24/11/08,19:00:00,00,10,1, 11.9,1,1, 10.383, 10563.685, 389.780, 52785.698 24/11/08,19:00:00,01,10,1, 11.9,1,1, 10.383, 10563.665, 389.793, 52785.738 24/11/08,19:00:00,02,10,1, 11.9,1,1, 10.383, 10563.678, 389.756, 52785.627 24/11/08,19:00:00,03,10,1, 11.9,1,1, 10.383, 10563.653, 389.761, 52785.723 24/11/08,19:00:00,04,10,1, 11.9,1,1, 10.383, 10563.643, 389.767, 52785.668 24/11/08,19:00:00,05,10,1, 11.9,1,1, 10.383, 10563.643, 389.757, 52785.695 24/11/08,19:00:00,06,10,1, 11.9,1,1, 10.383, 10563.649, 389.760, 52785.731 24/11/08,19:00:00,07,10,1, 11.9,1,1, 10.383, 10563.601, 389.768, 52785.636 24/11/08,19:00:00,08,10,1, 11.9,1,1, 10.383, 10563.604, 389.757, 52785.720 24/11/08,19:00:00,09,10,1, 11.9,1,1, 10.383, 10563.604, 389.768, 52785.720 24/11/08,19:00:00,10,10,1, 11.9,1,1, 10.383, 10563.607, 389.797, 52785.716 24/11/08,19:00:00,11,10,1, 11.9,1,1, 10.383, 10563.606, 389.791, 52785.687 24/11/08,19:00:00,12,10,1, 11.9,1,1, 10.383, 10563.631, 389.784, 52785.746 24/11/08,19:00:00,13,10,1, 11.9,1,1, 10.383, 10563.590, 389.782, 52785.705 24/11/08,19:00:00,14,10,1, 11.9,1,1, 10.383, 10563.600, 389.796, 52785.671 24/11/08,19:00:00,15,10,1, 11.9,1,1, 10.383, 10563.581, 389.795, 52785.692 24/11/08,19:00:00,16,10,1, 11.9,1,1, 10.383, 10563.553, 389.801, 52785.694 24/11/08,19:00:00,17,10,1, 11.9,1,1, 10.383, 10563.583, 389.806, 52785.649 24/11/08,19:00:00,18,10,1, 11.9,1,1, 10.383, 10563.540, 389.814, 52785.724 24/11/08,19:00:00,19,10,1, 11.9,1,1, 10.383, 10563.547, 389.793, 52785.715 24/11/08,19:00:01,00,10,1, 11.8,1,1, 10.383, 10563.543, 389.793, 52785.715 24/11/08,19:00:01,01,10,1, 11.8,1,1, 10.383, 10563.549, 389.798, 52785.753 24/11/08,19:00:01,02,10,1, 11.8,1,1, 10.383, 10563.529, 389.805, 52785.682 24/11/08,19:00:01,03,10,1, 11.8,1,1, 10.383, 10563.527, 389.809, 52785.767 24/11/08,19:00:01,04,10,1, 11.8,1,1, 10.383, 10563.543, 389.807, 52785.722 24/11/08,19:00:01,05,10,1, 11.8,1,1, 10.383, 10563.512, 389.821, 52785.783 24/11/08,19:00:01,06,10,1, 11.8,1,1, 10.383, 10563.510, 389.811, 52785.693 24/11/08,19:00:01,07,10,1, 11.8,1,1, 10.383, 10563.503, 389.789, 52785.696 24/11/08,19:00:01,08,10,1, 11.8,1,1, 10.383, 10563.513, 389.813, 52785.651 24/11/08,19:00:01,09,10,1, 11.8,1,1, 10.383, 10563.526, 389.807, 52785.753 24/11/08,19:00:01,10,10,1, 11.8,1,1, 10.383, 10563.535, 389.809, 52785.718 24/11/08,19:00:01,11,10,1, 11.8,1,1, 10.383, 10563.511, 389.795, 52785.699 24/11/08,19:00:01,12,10,1, 11.8,1,1, 10.383, 10563.529, 389.812, 52785.716 24/11/08,19:00:01,13,10,1, 11.8,1,1, 10.383, 10563.497, 389.805, 52785.695 24/11/08,19:00:01,14,10,1, 11.8,1,1, 10.383, 10563.509, 389.819, 52785.681 24/11/08,19:00:01,15,10,1, 11.8,1,1, 10.383, 10563.479, 389.808, 52785.716 24/11/08,19:00:01,16,10,1, 11.8,1,1, 10.383, 10563.485, 389.812, 52785.705 24/11/08,19:00:01,17,10,1, 11.8,1,1, 10.383, 10563.496, 389.816, 52785.732 24/11/08,19:00:01,18,10,1, 11.8,1,1, 10.383, 10563.473, 389.818, 52785.672 24/11/08,19:00:01,19,10,1, 11.8,1,1, 10.383, 10563.487, 389.845, 52785.735 24/11/08,19:00:02,00,09,1, 11.9,1,1, 10.387, 10563.484, 389.845, 52785.735 24/11/08,19:00:02,01,09,1, 11.9,1,1, 10.387, 10563.467, 389.838, 52785.782 24/11/08,19:00:02,02,09,1, 11.9,1,1, 10.387, 10563.473, 389.816, 52785.688 24/11/08,19:00:02,03,09,1, 11.9,1,1, 10.387, 10563.447, 389.839, 52785.778 24/11/08,19:00:02,04,09,1, 11.9,1,1, 10.387, 10563.452, 389.827, 52785.693 24/11/08,19:00:02,05,09,1, 11.9,1,1, 10.387, 10563.437, 389.856, 52785.767 24/11/08,19:00:02,06,09,1, 11.9,1,1, 10.387, 10563.422, 389.822, 52785.663 24/11/08,19:00:02,07,09,1, 11.9,1,1, 10.387, 10563.428, 389.859, 52785.828 24/11/08,19:00:02,08,09,1, 11.9,1,1, 10.387, 10563.428, 389.863, 52785.782 24/11/08,19:00:02,09,09,1, 11.9,1,1, 10.387, 10563.424, 389.856, 52785.744 24/11/08,19:00:02,10,09,1, 11.9,1,1, 10.387, 10563.433, 389.843, 52785.784 24/11/08,19:00:02,11,09,1, 11.9,1,1, 10.387, 10563.430, 389.845, 52785.700 24/11/08,19:00:02,12,09,1, 11.9,1,1, 10.387, 10563.418, 389.848, 52785.698 24/11/08,19:00:02,13,09,1, 11.9,1,1, 10.387, 10563.406, 389.856, 52785.761 24/11/08,19:00:02,14,09,1, 11.9,1,1, 10.387, 10563.403, 389.839, 52785.770 24/11/08,19:00:02,15,09,1, 11.9,1,1, 10.387, 10563.417, 389.841, 52785.800 24/11/08,19:00:02,16,09,1, 11.9,1,1, 10.387, 10563.388, 389.831, 52785.716 24/11/08,19:00:02,17,09,1, 11.9,1,1, 10.387, 10563.371, 389.838, 52785.840 24/11/08,19:00:02,18,09,1, 11.9,1,1, 10.387, 10563.372, 389.860, 52785.816 24/11/08,19:00:02,19,09,1, 11.9,1,1, 10.387, 10563.346, 389.860, 52785.802 24/11/08,19:00:03,00,10,1, 11.8,1,1, 10.384, 10563.343, 389.860, 52785.802 24/11/08,19:00:03,01,10,1, 11.8,1,1, 10.384, 10563.356, 389.844, 52785.721 24/11/08,19:00:03,02,10,1, 11.8,1,1, 10.384, 10563.347, 389.849, 52785.814 24/11/08,19:00:03,03,10,1, 11.8,1,1, 10.384, 10563.334, 389.840, 52785.747 24/11/08,19:00:03,04,10,1, 11.8,1,1, 10.384, 10563.331, 389.848, 52785.692 24/11/08,19:00:03,05,10,1, 11.8,1,1, 10.384, 10563.328, 389.843, 52785.780 24/11/08,19:00:03,06,10,1, 11.8,1,1, 10.384, 10563.334, 389.821, 52785.742 24/11/08,19:00:03,07,10,1, 11.8,1,1, 10.384, 10563.328, 389.826, 52785.732 24/11/08,19:00:03,08,10,1, 11.8,1,1, 10.384, 10563.307, 389.866, 52785.734 24/11/08,19:00:03,09,10,1, 11.8,1,1, 10.384, 10563.309, 389.862, 52785.809 24/11/08,19:00:03,10,10,1, 11.8,1,1, 10.384, 10563.311, 389.866, 52785.833 24/11/08,19:00:03,11,10,1, 11.8,1,1, 10.384, 10563.302, 389.846, 52785.744 24/11/08,19:00:03,12,10,1, 11.8,1,1, 10.384, 10563.296, 389.874, 52785.760 24/11/08,19:00:03,13,10,1, 11.8,1,1, 10.384, 10563.292, 389.872, 52785.835 24/11/08,19:00:03,14,10,1, 11.8,1,1, 10.384, 10563.279, 389.867, 52785.796 24/11/08,19:00:03,15,10,1, 11.8,1,1, 10.384, 10563.294, 389.882, 52785.745 24/11/08,19:00:03,16,10,1, 11.8,1,1, 10.384, 10563.303, 389.861, 52785.792 24/11/08,19:00:03,17,10,1, 11.8,1,1, 10.384, 10563.266, 389.879, 52785.774 24/11/08,19:00:03,18,10,1, 11.8,1,1, 10.384, 10563.278, 389.873, 52785.753 24/11/08,19:00:03,19,10,1, 11.8,1,1, 10.384, 10563.280, 389.884, 52785.792 24/11/08,19:00:04,00,10,1, 11.9,1,1, 10.383, 10563.276, 389.884, 52785.792 24/11/08,19:00:04,01,10,1, 11.9,1,1, 10.383, 10563.254, 389.898, 52785.810 24/11/08,19:00:04,02,10,1, 11.9,1,1, 10.383, 10563.246, 389.861, 52785.734 24/11/08,19:00:04,03,10,1, 11.9,1,1, 10.383, 10563.237, 389.890, 52785.858 24/11/08,19:00:04,04,10,1, 11.9,1,1, 10.383, 10563.253, 389.873, 52785.829 24/11/08,19:00:04,05,10,1, 11.9,1,1, 10.383, 10563.259, 389.867, 52785.825 24/11/08,19:00:04,06,10,1, 11.9,1,1, 10.383, 10563.227, 389.889, 52785.808 24/11/08,19:00:04,07,10,1, 11.9,1,1, 10.383, 10563.220, 389.860, 52785.779 24/11/08,19:00:04,08,10,1, 11.9,1,1, 10.383, 10563.226, 389.870, 52785.807 24/11/08,19:00:04,09,10,1, 11.9,1,1, 10.383, 10563.197, 389.875, 52785.835 24/11/08,19:00:04,10,10,1, 11.9,1,1, 10.383, 10563.200, 389.865, 52785.850 24/11/08,19:00:04,11,10,1, 11.9,1,1, 10.383, 10563.201, 389.884, 52785.836 24/11/08,19:00:04,12,10,1, 11.9,1,1, 10.383, 10563.208, 389.891, 52785.805 24/11/08,19:00:04,13,10,1, 11.9,1,1, 10.383, 10563.189, 389.875, 52785.850 24/11/08,19:00:04,14,10,1, 11.9,1,1, 10.383, 10563.180, 389.894, 52785.777 24/11/08,19:00:04,15,10,1, 11.9,1,1, 10.383, 10563.189, 389.887, 52785.806 24/11/08,19:00:04,16,10,1, 11.9,1,1, 10.383, 10563.176, 389.884, 52785.769 24/11/08,19:00:04,17,10,1, 11.9,1,1, 10.383, 10563.178, 389.901, 52785.799 24/11/08,19:00:04,18,10,1, 11.9,1,1, 10.383, 10563.163, 389.920, 52785.843 24/11/08,19:00:04,19,10,1, 11.9,1,1, 10.383, 10563.139, 389.908, 52785.832 24/11/08,19:00:05,00,10,1, 11.9,1,1, 10.383, 10563.134, 389.908, 52785.832 24/11/08,19:00:05,01,10,1, 11.9,1,1, 10.383, 10563.141, 389.916, 52785.819 24/11/08,19:00:05,02,10,1, 11.9,1,1, 10.383, 10563.109, 389.912, 52785.826 24/11/08,19:00:05,03,10,1, 11.9,1,1, 10.383, 10563.109, 389.900, 52785.848 24/11/08,19:00:05,04,10,1, 11.9,1,1, 10.383, 10563.124, 389.903, 52785.860 24/11/08,19:00:05,05,10,1, 11.9,1,1, 10.383, 10563.129, 389.886, 52785.786 24/11/08,19:00:05,06,10,1, 11.9,1,1, 10.383, 10563.106, 389.898, 52785.751 24/11/08,19:00:05,07,10,1, 11.9,1,1, 10.383, 10563.110, 389.895, 52785.831 24/11/08,19:00:05,08,10,1, 11.9,1,1, 10.383, 10563.086, 389.883, 52785.844 24/11/08,19:00:05,09,10,1, 11.9,1,1, 10.383, 10563.088, 389.885, 52785.850 24/11/08,19:00:05,10,10,1, 11.9,1,1, 10.383, 10563.099, 389.889, 52785.860 24/11/08,19:00:05,11,10,1, 11.9,1,1, 10.383, 10563.057, 389.905, 52785.840 24/11/08,19:00:05,12,10,1, 11.9,1,1, 10.383, 10563.076, 389.888, 52785.820 24/11/08,19:00:05,13,10,1, 11.9,1,1, 10.383, 10563.069, 389.902, 52785.837 24/11/08,19:00:05,14,10,1, 11.9,1,1, 10.383, 10563.059, 389.897, 52785.789 24/11/08,19:00:05,15,10,1, 11.9,1,1, 10.383, 10563.076, 389.917, 52785.798 24/11/08,19:00:05,16,10,1, 11.9,1,1, 10.383, 10563.040, 389.896, 52785.896 24/11/08,19:00:05,17,10,1, 11.9,1,1, 10.383, 10563.034, 389.900, 52785.826 24/11/08,19:00:05,18,10,1, 11.9,1,1, 10.383, 10563.035, 389.913, 52785.863 24/11/08,19:00:05,19,10,1, 11.9,1,1, 10.383, 10563.037, 389.937, 52785.846 24/11/08,19:00:06,00,10,1, 11.9,1,1, 10.385, 10563.034, 389.937, 52785.846 24/11/08,19:00:06,01,10,1, 11.9,1,1, 10.385, 10563.018, 389.923, 52785.859 24/11/08,19:00:06,02,10,1, 11.9,1,1, 10.385, 10563.001, 389.927, 52785.889 24/11/08,19:00:06,03,10,1, 11.9,1,1, 10.385, 10563.021, 389.917, 52785.832 24/11/08,19:00:06,04,10,1, 11.9,1,1, 10.385, 10562.990, 389.907, 52785.890 24/11/08,19:00:06,05,10,1, 11.9,1,1, 10.385, 10563.009, 389.901, 52785.834 24/11/08,19:00:06,06,10,1, 11.9,1,1, 10.385, 10563.008, 389.915, 52785.847 24/11/08,19:00:06,07,10,1, 11.9,1,1, 10.385, 10562.979, 389.909, 52785.889 24/11/08,19:00:06,08,10,1, 11.9,1,1, 10.385, 10562.981, 389.920, 52785.826 24/11/08,19:00:06,09,10,1, 11.9,1,1, 10.385, 10562.978, 389.925, 52785.847 24/11/08,19:00:06,10,10,1, 11.9,1,1, 10.385, 10562.956, 389.908, 52785.913 24/11/08,19:00:06,11,10,1, 11.9,1,1, 10.385, 10562.958, 389.912, 52785.869 24/11/08,19:00:06,12,10,1, 11.9,1,1, 10.385, 10562.972, 389.935, 52785.817 24/11/08,19:00:06,13,10,1, 11.9,1,1, 10.385, 10562.960, 389.918, 52785.900 24/11/08,19:00:06,14,10,1, 11.9,1,1, 10.385, 10562.969, 389.957, 52785.933 24/11/08,19:00:06,15,10,1, 11.9,1,1, 10.385, 10562.935, 389.939, 52785.933 24/11/08,19:00:06,16,10,1, 11.9,1,1, 10.385, 10562.924, 389.929, 52785.913 24/11/08,19:00:06,17,10,1, 11.9,1,1, 10.385, 10562.935, 389.935, 52785.895 24/11/08,19:00:06,18,10,1, 11.9,1,1, 10.385, 10562.900, 389.946, 52785.861 24/11/08,19:00:06,19,10,1, 11.9,1,1, 10.385, 10562.930, 389.935, 52785.889 24/11/08,19:00:07,00,10,1, 11.8,1,1, 10.381, 10562.925, 389.935, 52785.889 24/11/08,19:00:07,01,10,1, 11.8,1,1, 10.381, 10562.903, 389.951, 52785.945 24/11/08,19:00:07,02,10,1, 11.8,1,1, 10.381, 10562.865, 389.933, 52785.900 24/11/08,19:00:07,03,10,1, 11.8,1,1, 10.381, 10562.889, 389.944, 52785.842 24/11/08,19:00:07,04,10,1, 11.8,1,1, 10.381, 10562.883, 389.951, 52785.896 24/11/08,19:00:07,05,10,1, 11.8,1,1, 10.381, 10562.886, 389.934, 52785.879 24/11/08,19:00:07,06,10,1, 11.8,1,1, 10.381, 10562.876, 389.935, 52785.897 24/11/08,19:00:07,07,10,1, 11.8,1,1, 10.381, 10562.862, 389.963, 52785.924 24/11/08,19:00:07,08,10,1, 11.8,1,1, 10.381, 10562.860, 389.930, 52785.828 24/11/08,19:00:07,09,10,1, 11.8,1,1, 10.381, 10562.849, 389.972, 52785.880 24/11/08,19:00:07,10,10,1, 11.8,1,1, 10.381, 10562.827, 389.969, 52785.923 24/11/08,19:00:07,11,10,1, 11.8,1,1, 10.381, 10562.840, 389.950, 52785.905 24/11/08,19:00:07,12,10,1, 11.8,1,1, 10.381, 10562.837, 389.959, 52785.887 24/11/08,19:00:07,13,10,1, 11.8,1,1, 10.381, 10562.807, 389.953, 52785.930 24/11/08,19:00:07,14,10,1, 11.8,1,1, 10.381, 10562.814, 389.954, 52785.944 24/11/08,19:00:07,15,10,1, 11.8,1,1, 10.381, 10562.790, 389.960, 52785.961 24/11/08,19:00:07,16,10,1, 11.8,1,1, 10.381, 10562.832, 389.930, 52785.917 24/11/08,19:00:07,17,10,1, 11.8,1,1, 10.381, 10562.805, 389.945, 52785.871 24/11/08,19:00:07,18,10,1, 11.8,1,1, 10.381, 10562.793, 389.958, 52785.887 24/11/08,19:00:07,19,10,1, 11.8,1,1, 10.381, 10562.798, 389.953, 52785.863 24/11/08,19:00:08,00,10,1, 11.9,1,1, 10.385, 10562.792, 389.953, 52785.863 24/11/08,19:00:08,01,10,1, 11.9,1,1, 10.385, 10562.781, 389.950, 52785.934 24/11/08,19:00:08,02,10,1, 11.9,1,1, 10.385, 10562.786, 389.979, 52785.842 24/11/08,19:00:08,03,10,1, 11.9,1,1, 10.385, 10562.775, 389.962, 52785.927 24/11/08,19:00:08,04,10,1, 11.9,1,1, 10.385, 10562.769, 389.959, 52785.897 24/11/08,19:00:08,05,10,1, 11.9,1,1, 10.385, 10562.771, 389.982, 52785.941 24/11/08,19:00:08,06,10,1, 11.9,1,1, 10.385, 10562.749, 389.985, 52785.866 24/11/08,19:00:08,07,10,1, 11.9,1,1, 10.385, 10562.772, 389.968, 52785.901 24/11/08,19:00:08,08,10,1, 11.9,1,1, 10.385, 10562.745, 389.967, 52785.971 24/11/08,19:00:08,09,10,1, 11.9,1,1, 10.385, 10562.718, 389.991, 52785.863 24/11/08,19:00:08,10,10,1, 11.9,1,1, 10.385, 10562.730, 389.957, 52785.881 24/11/08,19:00:08,11,10,1, 11.9,1,1, 10.385, 10562.702, 389.986, 52785.949 24/11/08,19:00:08,12,10,1, 11.9,1,1, 10.385, 10562.719, 389.989, 52785.852 24/11/08,19:00:08,13,10,1, 11.9,1,1, 10.385, 10562.673, 389.981, 52785.855 24/11/08,19:00:08,14,10,1, 11.9,1,1, 10.385, 10562.716, 389.987, 52785.929 24/11/08,19:00:08,15,10,1, 11.9,1,1, 10.385, 10562.705, 389.977, 52785.920 24/11/08,19:00:08,16,10,1, 11.9,1,1, 10.385, 10562.691, 389.985, 52785.880 24/11/08,19:00:08,17,10,1, 11.9,1,1, 10.385, 10562.659, 389.965, 52785.856 24/11/08,19:00:08,18,10,1, 11.9,1,1, 10.385, 10562.667, 389.978, 52785.896 24/11/08,19:00:08,19,10,1, 11.9,1,1, 10.385, 10562.648, 389.982, 52785.886 24/11/08,19:00:09,00,10,1, 11.9,1,1, 10.379, 10562.642, 389.982, 52785.886 24/11/08,19:00:09,01,10,1, 11.9,1,1, 10.379, 10562.642, 389.982, 52785.960 24/11/08,19:00:09,02,10,1, 11.9,1,1, 10.379, 10562.636, 390.005, 52785.949 24/11/08,19:00:09,03,10,1, 11.9,1,1, 10.379, 10562.639, 390.001, 52785.973 24/11/08,19:00:09,04,10,1, 11.9,1,1, 10.379, 10562.620, 389.989, 52785.925 24/11/08,19:00:09,05,10,1, 11.9,1,1, 10.379, 10562.623, 390.000, 52785.949 24/11/08,19:00:09,06,10,1, 11.9,1,1, 10.379, 10562.613, 390.011, 52785.920 24/11/08,19:00:09,07,10,1, 11.9,1,1, 10.379, 10562.612, 389.996, 52785.952 24/11/08,19:00:09,08,10,1, 11.9,1,1, 10.379, 10562.620, 389.998, 52785.966 24/11/08,19:00:09,09,10,1, 11.9,1,1, 10.379, 10562.610, 390.006, 52785.931 24/11/08,19:00:09,10,10,1, 11.9,1,1, 10.379, 10562.622, 390.007, 52785.951 24/11/08,19:00:09,11,10,1, 11.9,1,1, 10.379, 10562.578, 390.008, 52785.994 24/11/08,19:00:09,12,10,1, 11.9,1,1, 10.379, 10562.581, 390.002, 52785.947 24/11/08,19:00:09,13,10,1, 11.9,1,1, 10.379, 10562.576, 390.004, 52785.870 24/11/08,19:00:09,14,10,1, 11.9,1,1, 10.379, 10562.583, 389.998, 52785.928 24/11/08,19:00:09,15,10,1, 11.9,1,1, 10.379, 10562.554, 390.025, 52785.924 24/11/08,19:00:09,16,10,1, 11.9,1,1, 10.379, 10562.565, 390.014, 52785.971 24/11/08,19:00:09,17,10,1, 11.9,1,1, 10.379, 10562.542, 390.037, 52786.002 24/11/08,19:00:09,18,10,1, 11.9,1,1, 10.379, 10562.625, 390.017, 52785.903 24/11/08,19:00:09,19,10,1, 11.9,1,1, 10.379, 10562.556, 390.023, 52785.878 24/11/08,19:00:10,00,10,1, 11.8,1,1, 10.381, 10562.550, 390.023, 52785.878 24/11/08,19:00:10,01,10,1, 11.8,1,1, 10.381, 10562.555, 390.028, 52785.961 24/11/08,19:00:10,02,10,1, 11.8,1,1, 10.381, 10562.547, 390.064, 52785.990 24/11/08,19:00:10,03,10,1, 11.8,1,1, 10.381, 10562.504, 390.046, 52785.985 24/11/08,19:00:10,04,10,1, 11.8,1,1, 10.381, 10562.508, 390.061, 52786.022 24/11/08,19:00:10,05,10,1, 11.8,1,1, 10.381, 10562.513, 390.055, 52785.988 24/11/08,19:00:10,06,10,1, 11.8,1,1, 10.381, 10562.482, 390.071, 52786.008 24/11/08,19:00:10,07,10,1, 11.8,1,1, 10.381, 10562.501, 390.059, 52785.957 24/11/08,19:00:10,08,10,1, 11.8,1,1, 10.381, 10562.510, 390.068, 52785.923 24/11/08,19:00:10,09,10,1, 11.8,1,1, 10.381, 10562.490, 390.073, 52785.935 24/11/08,19:00:10,10,10,1, 11.8,1,1, 10.381, 10562.489, 390.088, 52786.012 24/11/08,19:00:10,11,10,1, 11.8,1,1, 10.381, 10562.479, 390.108, 52785.969 24/11/08,19:00:10,12,10,1, 11.8,1,1, 10.381, 10562.478, 390.081, 52785.914 24/11/08,19:00:10,13,10,1, 11.8,1,1, 10.381, 10562.474, 390.100, 52785.995 24/11/08,19:00:10,14,10,1, 11.8,1,1, 10.381, 10562.457, 390.055, 52785.910 24/11/08,19:00:10,15,10,1, 11.8,1,1, 10.381, 10562.446, 390.093, 52785.961 24/11/08,19:00:10,16,10,1, 11.8,1,1, 10.381, 10562.440, 390.093, 52785.967 24/11/08,19:00:10,17,10,1, 11.8,1,1, 10.381, 10562.425, 390.100, 52785.943 24/11/08,19:00:10,18,10,1, 11.8,1,1, 10.381, 10562.408, 390.099, 52785.961 24/11/08,19:00:10,19,10,1, 11.8,1,1, 10.381, 10562.400, 390.100, 52785.977 24/11/08,19:00:11,00,10,1, 11.9,1,1, 10.382, 10562.391, 390.100, 52785.977 24/11/08,19:00:11,01,10,1, 11.9,1,1, 10.382, 10562.388, 390.093, 52785.947 24/11/08,19:00:11,02,10,1, 11.9,1,1, 10.382, 10562.374, 390.086, 52785.996 24/11/08,19:00:11,03,10,1, 11.9,1,1, 10.382, 10562.374, 390.106, 52785.957 24/11/08,19:00:11,04,10,1, 11.9,1,1, 10.382, 10562.361, 390.097, 52785.976 24/11/08,19:00:11,05,10,1, 11.9,1,1, 10.382, 10562.328, 390.115, 52785.970 24/11/08,19:00:11,06,10,1, 11.9,1,1, 10.382, 10562.342, 390.086, 52785.932 24/11/08,19:00:11,07,10,1, 11.9,1,1, 10.382, 10562.320, 390.109, 52785.956 24/11/08,19:00:11,08,10,1, 11.9,1,1, 10.382, 10562.320, 390.091, 52786.010 24/11/08,19:00:11,09,10,1, 11.9,1,1, 10.382, 10562.326, 390.101, 52785.967 24/11/08,19:00:11,10,10,1, 11.9,1,1, 10.382, 10562.332, 390.107, 52785.973 24/11/08,19:00:11,11,10,1, 11.9,1,1, 10.382, 10562.331, 390.082, 52785.931 24/11/08,19:00:11,12,10,1, 11.9,1,1, 10.382, 10562.297, 390.085, 52785.980 24/11/08,19:00:11,13,10,1, 11.9,1,1, 10.382, 10562.321, 390.093, 52785.965 24/11/08,19:00:11,14,10,1, 11.9,1,1, 10.382, 10562.305, 390.101, 52785.977 24/11/08,19:00:11,15,10,1, 11.9,1,1, 10.382, 10562.306, 390.114, 52786.031 24/11/08,19:00:11,16,10,1, 11.9,1,1, 10.382, 10562.281, 390.114, 52785.974 24/11/08,19:00:11,17,10,1, 11.9,1,1, 10.382, 10562.282, 390.131, 52785.991 24/11/08,19:00:11,18,10,1, 11.9,1,1, 10.382, 10562.291, 390.103, 52786.007 24/11/08,19:00:11,19,10,1, 11.9,1,1, 10.382, 10562.249, 390.115, 52786.024 24/11/08,19:00:12,00,10,1, 11.9,1,1, 10.385, 10562.241, 390.115, 52786.024 24/11/08,19:00:12,01,10,1, 11.9,1,1, 10.385, 10562.270, 390.131, 52785.967 24/11/08,19:00:12,02,10,1, 11.9,1,1, 10.385, 10562.260, 390.108, 52785.988 24/11/08,19:00:12,03,10,1, 11.9,1,1, 10.385, 10562.244, 390.113, 52786.017 24/11/08,19:00:12,04,10,1, 11.9,1,1, 10.385, 10562.220, 390.128, 52785.914 24/11/08,19:00:12,05,10,1, 11.9,1,1, 10.385, 10562.227, 390.126, 52785.974 24/11/08,19:00:12,06,10,1, 11.9,1,1, 10.385, 10562.235, 390.137, 52785.949 24/11/08,19:00:12,07,10,1, 11.9,1,1, 10.385, 10562.247, 390.119, 52785.921 24/11/08,19:00:12,08,10,1, 11.9,1,1, 10.385, 10562.221, 390.137, 52785.987 24/11/08,19:00:12,09,10,1, 11.9,1,1, 10.385, 10562.199, 390.133, 52785.978 24/11/08,19:00:12,10,10,1, 11.9,1,1, 10.385, 10562.166, 390.121, 52785.928 24/11/08,19:00:12,11,10,1, 11.9,1,1, 10.385, 10562.175, 390.146, 52786.032 24/11/08,19:00:12,12,10,1, 11.9,1,1, 10.385, 10562.174, 390.138, 52785.965 24/11/08,19:00:12,13,10,1, 11.9,1,1, 10.385, 10562.174, 390.133, 52785.978 24/11/08,19:00:12,14,10,1, 11.9,1,1, 10.385, 10562.165, 390.130, 52786.011 24/11/08,19:00:12,15,10,1, 11.9,1,1, 10.385, 10562.162, 390.130, 52786.002 24/11/08,19:00:12,16,10,1, 11.9,1,1, 10.385, 10562.166, 390.117, 52786.022 24/11/08,19:00:12,17,10,1, 11.9,1,1, 10.385, 10562.132, 390.129, 52786.006 24/11/08,19:00:12,18,10,1, 11.9,1,1, 10.385, 10562.111, 390.122, 52785.964 24/11/08,19:00:12,19,10,1, 11.9,1,1, 10.385, 10562.120, 390.106, 52785.976 24/11/08,19:00:13,00,10,1, 11.9,1,1, 10.382, 10562.116, 390.106, 52785.976 24/11/08,19:00:13,01,10,1, 11.9,1,1, 10.382, 10562.111, 390.149, 52785.990 24/11/08,19:00:13,02,10,1, 11.9,1,1, 10.382, 10562.089, 390.146, 52785.976 24/11/08,19:00:13,03,10,1, 11.9,1,1, 10.382, 10562.080, 390.114, 52786.017 24/11/08,19:00:13,04,10,1, 11.9,1,1, 10.382, 10562.076, 390.111, 52785.841 24/11/08,19:00:13,05,10,1, 11.9,1,1, 10.382, 10562.084, 390.108, 52785.932 24/11/08,19:00:13,06,10,1, 11.9,1,1, 10.382, 10562.066, 390.148, 52786.001 24/11/08,19:00:13,07,10,1, 11.9,1,1, 10.382, 10562.074, 390.164, 52786.041 24/11/08,19:00:13,08,10,1, 11.9,1,1, 10.382, 10562.030, 390.151, 52786.023 24/11/08,19:00:13,09,10,1, 11.9,1,1, 10.382, 10562.030, 390.126, 52786.026 24/11/08,19:00:13,10,10,1, 11.9,1,1, 10.382, 10562.018, 390.132, 52786.032 24/11/08,19:00:13,11,10,1, 11.9,1,1, 10.382, 10562.016, 390.143, 52786.057 24/11/08,19:00:13,12,10,1, 11.9,1,1, 10.382, 10562.022, 390.135, 52786.055 24/11/08,19:00:13,13,10,1, 11.9,1,1, 10.382, 10562.014, 390.137, 52786.058 24/11/08,19:00:13,14,10,1, 11.9,1,1, 10.382, 10562.015, 390.143, 52786.015 24/11/08,19:00:13,15,10,1, 11.9,1,1, 10.382, 10562.006, 390.103, 52786.025 24/11/08,19:00:13,16,10,1, 11.9,1,1, 10.382, 10561.999, 390.154, 52785.970 24/11/08,19:00:13,17,10,1, 11.9,1,1, 10.382, 10561.998, 390.129, 52786.076 24/11/08,19:00:13,18,10,1, 11.9,1,1, 10.382, 10562.013, 390.124, 52785.999 24/11/08,19:00:13,19,10,1, 11.9,1,1, 10.382, 10561.981, 390.128, 52785.973 24/11/08,19:00:14,00,09,1, 11.9,1,1, 10.382, 10561.974, 390.128, 52785.973 24/11/08,19:00:14,01,09,1, 11.9,1,1, 10.382, 10561.974, 390.152, 52786.055 24/11/08,19:00:14,02,09,1, 11.9,1,1, 10.382, 10561.977, 390.151, 52785.970 24/11/08,19:00:14,03,09,1, 11.9,1,1, 10.382, 10561.951, 390.172, 52785.998 24/11/08,19:00:14,04,09,1, 11.9,1,1, 10.382, 10561.951, 390.158, 52786.025 24/11/08,19:00:14,05,09,1, 11.9,1,1, 10.382, 10561.939, 390.157, 52785.999 24/11/08,19:00:14,06,09,1, 11.9,1,1, 10.382, 10561.917, 390.167, 52786.068 24/11/08,19:00:14,07,09,1, 11.9,1,1, 10.382, 10561.932, 390.178, 52786.065 24/11/08,19:00:14,08,09,1, 11.9,1,1, 10.382, 10561.919, 390.175, 52786.091 24/11/08,19:00:14,09,09,1, 11.9,1,1, 10.382, 10561.940, 390.174, 52786.028 24/11/08,19:00:14,10,09,1, 11.9,1,1, 10.382, 10561.927, 390.174, 52786.013 24/11/08,19:00:14,11,09,1, 11.9,1,1, 10.382, 10561.955, 390.178, 52785.963 24/11/08,19:00:14,12,09,1, 11.9,1,1, 10.382, 10561.927, 390.172, 52785.993 24/11/08,19:00:14,13,09,1, 11.9,1,1, 10.382, 10561.913, 390.170, 52786.033 24/11/08,19:00:14,14,09,1, 11.9,1,1, 10.382, 10561.905, 390.180, 52786.060 24/11/08,19:00:14,15,09,1, 11.9,1,1, 10.382, 10561.909, 390.182, 52786.001 24/11/08,19:00:14,16,09,1, 11.9,1,1, 10.382, 10561.858, 390.153, 52786.098 24/11/08,19:00:14,17,09,1, 11.9,1,1, 10.382, 10561.886, 390.161, 52786.004 24/11/08,19:00:14,18,09,1, 11.9,1,1, 10.382, 10561.897, 390.143, 52786.083 24/11/08,19:00:14,19,09,1, 11.9,1,1, 10.382, 10561.890, 390.156, 52785.974 24/11/08,19:00:15,00,09,1, 11.9,1,1, 10.383, 10561.882, 390.156, 52785.974 24/11/08,19:00:15,01,09,1, 11.9,1,1, 10.383, 10561.858, 390.149, 52786.028 24/11/08,19:00:15,02,09,1, 11.9,1,1, 10.383, 10561.851, 390.145, 52785.986 24/11/08,19:00:15,03,09,1, 11.9,1,1, 10.383, 10561.861, 390.177, 52786.024 24/11/08,19:00:15,04,09,1, 11.9,1,1, 10.383, 10561.858, 390.175, 52786.003 24/11/08,19:00:15,05,09,1, 11.9,1,1, 10.383, 10561.874, 390.167, 52786.009 24/11/08,19:00:15,06,09,1, 11.9,1,1, 10.383, 10561.845, 390.163, 52785.984 24/11/08,19:00:15,07,09,1, 11.9,1,1, 10.383, 10561.848, 390.146, 52786.035 24/11/08,19:00:15,08,09,1, 11.9,1,1, 10.383, 10561.872, 390.162, 52786.014 24/11/08,19:00:15,09,09,1, 11.9,1,1, 10.383, 10561.854, 390.140, 52786.081 24/11/08,19:00:15,10,09,1, 11.9,1,1, 10.383, 10561.841, 390.144, 52785.995 24/11/08,19:00:15,11,09,1, 11.9,1,1, 10.383, 10561.816, 390.134, 52786.019 24/11/08,19:00:15,12,09,1, 11.9,1,1, 10.383, 10561.826, 390.136, 52786.042 24/11/08,19:00:15,13,09,1, 11.9,1,1, 10.383, 10561.827, 390.138, 52786.047 24/11/08,19:00:15,14,09,1, 11.9,1,1, 10.383, 10561.788, 390.123, 52785.977 24/11/08,19:00:15,15,09,1, 11.9,1,1, 10.383, 10561.831, 390.129, 52785.969 24/11/08,19:00:15,16,09,1, 11.9,1,1, 10.383, 10561.795, 390.132, 52786.064 24/11/08,19:00:15,17,09,1, 11.9,1,1, 10.383, 10561.794, 390.131, 52786.001 24/11/08,19:00:15,18,09,1, 11.9,1,1, 10.383, 10561.772, 390.120, 52785.994 24/11/08,19:00:15,19,09,1, 11.9,1,1, 10.383, 10561.768, 390.141, 52786.011 24/11/08,19:00:16,00,09,1, 11.9,1,1, 10.381, 10561.765, 390.141, 52786.011 24/11/08,19:00:16,01,09,1, 11.9,1,1, 10.381, 10561.735, 390.153, 52786.050 24/11/08,19:00:16,02,09,1, 11.9,1,1, 10.381, 10561.712, 390.117, 52786.003 24/11/08,19:00:16,03,09,1, 11.9,1,1, 10.381, 10561.681, 390.132, 52786.015 24/11/08,19:00:16,04,09,1, 11.9,1,1, 10.381, 10561.700, 390.143, 52786.069 24/11/08,19:00:16,05,09,1, 11.9,1,1, 10.381, 10561.695, 390.142, 52786.065 24/11/08,19:00:16,06,09,1, 11.9,1,1, 10.381, 10561.675, 390.164, 52786.068 24/11/08,19:00:16,07,09,1, 11.9,1,1, 10.381, 10561.707, 390.133, 52786.032 24/11/08,19:00:16,08,09,1, 11.9,1,1, 10.381, 10561.689, 390.161, 52786.020 24/11/08,19:00:16,09,09,1, 11.9,1,1, 10.381, 10561.690, 390.139, 52785.991 24/11/08,19:00:16,10,09,1, 11.9,1,1, 10.381, 10561.698, 390.120, 52785.982 24/11/08,19:00:16,11,09,1, 11.9,1,1, 10.381, 10561.683, 390.111, 52785.972 24/11/08,19:00:16,12,09,1, 11.9,1,1, 10.381, 10561.672, 390.155, 52786.082 24/11/08,19:00:16,13,09,1, 11.9,1,1, 10.381, 10561.665, 390.147, 52786.060 24/11/08,19:00:16,14,09,1, 11.9,1,1, 10.381, 10561.638, 390.142, 52786.012 24/11/08,19:00:16,15,09,1, 11.9,1,1, 10.381, 10561.643, 390.131, 52786.017 24/11/08,19:00:16,16,09,1, 11.9,1,1, 10.381, 10561.656, 390.160, 52786.041 24/11/08,19:00:16,17,09,1, 11.9,1,1, 10.381, 10561.644, 390.143, 52786.059 24/11/08,19:00:16,18,09,1, 11.9,1,1, 10.381, 10561.662, 390.142, 52786.056 24/11/08,19:00:16,19,09,1, 11.9,1,1, 10.381, 10561.608, 390.138, 52786.016 24/11/08,19:00:17,00,09,1, 11.9,1,1, 10.381, 10561.607, 390.138, 52786.016 24/11/08,19:00:17,01,09,1, 11.9,1,1, 10.381, 10561.604, 390.113, 52786.042 24/11/08,19:00:17,02,09,1, 11.9,1,1, 10.381, 10561.604, 390.122, 52785.993 24/11/08,19:00:17,03,09,1, 11.9,1,1, 10.381, 10561.602, 390.098, 52786.039 24/11/08,19:00:17,04,09,1, 11.9,1,1, 10.381, 10561.577, 390.105, 52786.025 24/11/08,19:00:17,05,09,1, 11.9,1,1, 10.381, 10561.555, 390.098, 52786.019 24/11/08,19:00:17,06,09,1, 11.9,1,1, 10.381, 10561.554, 390.105, 52785.943 24/11/08,19:00:17,07,09,1, 11.9,1,1, 10.381, 10561.559, 390.116, 52785.958 24/11/08,19:00:17,08,09,1, 11.9,1,1, 10.381, 10561.552, 390.145, 52786.074 24/11/08,19:00:17,09,09,1, 11.9,1,1, 10.381, 10561.521, 390.143, 52786.032 24/11/08,19:00:17,10,09,1, 11.9,1,1, 10.381, 10561.482, 390.138, 52786.033 24/11/08,19:00:17,11,09,1, 11.9,1,1, 10.381, 10561.477, 390.129, 52786.025 24/11/08,19:00:17,12,09,1, 11.9,1,1, 10.381, 10561.469, 390.117, 52785.963 24/11/08,19:00:17,13,09,1, 11.9,1,1, 10.381, 10561.464, 390.150, 52786.031 24/11/08,19:00:17,14,09,1, 11.9,1,1, 10.381, 10561.423, 390.131, 52786.052 24/11/08,19:00:17,15,09,1, 11.9,1,1, 10.381, 10561.425, 390.141, 52786.069 24/11/08,19:00:17,16,09,1, 11.9,1,1, 10.381, 10561.383, 390.128, 52786.090 24/11/08,19:00:17,17,09,1, 11.9,1,1, 10.381, 10561.390, 390.099, 52785.989 24/11/08,19:00:17,18,09,1, 11.9,1,1, 10.381, 10561.366, 390.117, 52786.054 24/11/08,19:00:17,19,09,1, 11.9,1,1, 10.381, 10561.370, 390.087, 52786.014 24/11/08,19:00:18,00,09,1, 11.9,1,1, 10.378, 10561.365, 390.087, 52786.014 24/11/08,19:00:18,01,09,1, 11.9,1,1, 10.378, 10561.373, 390.130, 52786.012 24/11/08,19:00:18,02,09,1, 11.9,1,1, 10.378, 10561.363, 390.133, 52786.093 24/11/08,19:00:18,03,09,1, 11.9,1,1, 10.378, 10561.352, 390.113, 52786.061 24/11/08,19:00:18,04,09,1, 11.9,1,1, 10.378, 10561.330, 390.102, 52786.037 24/11/08,19:00:18,05,09,1, 11.9,1,1, 10.378, 10561.339, 390.129, 52786.094 24/11/08,19:00:18,06,09,1, 11.9,1,1, 10.378, 10561.345, 390.107, 52785.991 24/11/08,19:00:18,07,09,1, 11.9,1,1, 10.378, 10561.319, 390.104, 52785.993 24/11/08,19:00:18,08,09,1, 11.9,1,1, 10.378, 10561.338, 390.107, 52786.077 24/11/08,19:00:18,09,09,1, 11.9,1,1, 10.378, 10561.275, 390.130, 52786.107 24/11/08,19:00:18,10,09,1, 11.9,1,1, 10.378, 10561.293, 390.116, 52786.087 24/11/08,19:00:18,11,09,1, 11.9,1,1, 10.378, 10561.284, 390.134, 52786.095 24/11/08,19:00:18,12,09,1, 11.9,1,1, 10.378, 10561.282, 390.108, 52786.025 24/11/08,19:00:18,13,09,1, 11.9,1,1, 10.378, 10561.279, 390.112, 52786.025 24/11/08,19:00:18,14,09,1, 11.9,1,1, 10.378, 10561.232, 390.139, 52786.097 24/11/08,19:00:18,15,09,1, 11.9,1,1, 10.378, 10561.210, 390.109, 52786.018 24/11/08,19:00:18,16,09,1, 11.9,1,1, 10.378, 10561.222, 390.124, 52786.091 24/11/08,19:00:18,17,09,1, 11.9,1,1, 10.378, 10561.198, 390.120, 52786.101 24/11/08,19:00:18,18,09,1, 11.9,1,1, 10.378, 10561.204, 390.113, 52786.034 24/11/08,19:00:18,19,09,1, 11.9,1,1, 10.378, 10561.212, 390.105, 52786.035 24/11/08,19:00:19,00,10,1, 11.9,1,1, 10.383, 10561.206, 390.105, 52786.035 24/11/08,19:00:19,01,10,1, 11.9,1,1, 10.383, 10561.194, 390.102, 52786.075 24/11/08,19:00:19,02,10,1, 11.9,1,1, 10.383, 10561.156, 390.116, 52786.119 24/11/08,19:00:19,03,10,1, 11.9,1,1, 10.383, 10561.140, 390.099, 52786.089 24/11/08,19:00:19,04,10,1, 11.9,1,1, 10.383, 10561.132, 390.110, 52786.064 24/11/08,19:00:19,05,10,1, 11.9,1,1, 10.383, 10561.119, 390.095, 52786.071 24/11/08,19:00:19,06,10,1, 11.9,1,1, 10.383, 10561.143, 390.104, 52786.065 24/11/08,19:00:19,07,10,1, 11.9,1,1, 10.383, 10561.117, 390.104, 52786.046 24/11/08,19:00:19,08,10,1, 11.9,1,1, 10.383, 10561.077, 390.114, 52786.019 24/11/08,19:00:19,09,10,1, 11.9,1,1, 10.383, 10561.064, 390.126, 52786.045 24/11/08,19:00:19,10,10,1, 11.9,1,1, 10.383, 10561.071, 390.115, 52786.062 24/11/08,19:00:19,11,10,1, 11.9,1,1, 10.383, 10561.061, 390.091, 52786.072 24/11/08,19:00:19,12,10,1, 11.9,1,1, 10.383, 10561.086, 390.098, 52786.050 24/11/08,19:00:19,13,10,1, 11.9,1,1, 10.383, 10561.090, 390.105, 52786.113 24/11/08,19:00:19,14,10,1, 11.9,1,1, 10.383, 10561.031, 390.099, 52786.059 24/11/08,19:00:19,15,10,1, 11.9,1,1, 10.383, 10561.025, 390.099, 52786.079 24/11/08,19:00:19,16,10,1, 11.9,1,1, 10.383, 10561.043, 390.101, 52786.042 24/11/08,19:00:19,17,10,1, 11.9,1,1, 10.383, 10561.038, 390.105, 52786.081 24/11/08,19:00:19,18,10,1, 11.9,1,1, 10.383, 10561.043, 390.093, 52786.087 24/11/08,19:00:19,19,10,1, 11.9,1,1, 10.383, 10561.022, 390.086, 52786.133 24/11/08,19:00:20,00,10,1, 11.9,1,1, 10.380, 10561.014, 390.086, 52786.133 24/11/08,19:00:20,01,10,1, 11.9,1,1, 10.380, 10561.012, 390.079, 52786.038 24/11/08,19:00:20,02,10,1, 11.9,1,1, 10.380, 10561.016, 390.096, 52786.098 24/11/08,19:00:20,03,10,1, 11.9,1,1, 10.380, 10561.014, 390.109, 52786.079 24/11/08,19:00:20,04,10,1, 11.9,1,1, 10.380, 10561.002, 390.088, 52786.029 24/11/08,19:00:20,05,10,1, 11.9,1,1, 10.380, 10560.978, 390.071, 52786.108 24/11/08,19:00:20,06,10,1, 11.9,1,1, 10.380, 10560.994, 390.096, 52786.105 24/11/08,19:00:20,07,10,1, 11.9,1,1, 10.380, 10560.980, 390.088, 52786.114 24/11/08,19:00:20,08,10,1, 11.9,1,1, 10.380, 10560.945, 390.069, 52786.063 24/11/08,19:00:20,09,10,1, 11.9,1,1, 10.380, 10560.939, 390.083, 52786.245 24/11/08,19:00:20,10,10,1, 11.9,1,1, 10.380, 10560.993, 390.067, 52786.007 24/11/08,19:00:20,11,10,1, 11.9,1,1, 10.380, 10560.939, 390.105, 52786.052 24/11/08,19:00:20,12,10,1, 11.9,1,1, 10.380, 10560.947, 390.099, 52786.051 24/11/08,19:00:20,13,10,1, 11.9,1,1, 10.380, 10560.947, 390.063, 52786.025 24/11/08,19:00:20,14,10,1, 11.9,1,1, 10.380, 10560.920, 390.068, 52786.074 24/11/08,19:00:20,15,10,1, 11.9,1,1, 10.380, 10560.919, 390.085, 52786.054 24/11/08,19:00:20,16,10,1, 11.9,1,1, 10.380, 10560.902, 390.066, 52786.027 24/11/08,19:00:20,17,10,1, 11.9,1,1, 10.380, 10560.903, 390.078, 52786.121 24/11/08,19:00:20,18,10,1, 11.9,1,1, 10.380, 10560.904, 390.075, 52786.045 24/11/08,19:00:20,19,10,1, 11.9,1,1, 10.380, 10560.874, 390.097, 52786.088 24/11/08,19:00:21,00,10,1, 11.9,1,1, 10.380, 10560.873, 390.097, 52786.088 24/11/08,19:00:21,01,10,1, 11.9,1,1, 10.380, 10560.856, 390.078, 52786.043 24/11/08,19:00:21,02,10,1, 11.9,1,1, 10.380, 10560.871, 390.078, 52786.088 24/11/08,19:00:21,03,10,1, 11.9,1,1, 10.380, 10560.865, 390.082, 52786.078 24/11/08,19:00:21,04,10,1, 11.9,1,1, 10.380, 10560.857, 390.076, 52786.028 24/11/08,19:00:21,05,10,1, 11.9,1,1, 10.380, 10560.833, 390.100, 52786.034 24/11/08,19:00:21,06,10,1, 11.9,1,1, 10.380, 10560.852, 390.095, 52786.072 24/11/08,19:00:21,07,10,1, 11.9,1,1, 10.380, 10560.837, 390.093, 52786.039 24/11/08,19:00:21,08,10,1, 11.9,1,1, 10.380, 10560.822, 390.098, 52786.067 24/11/08,19:00:21,09,10,1, 11.9,1,1, 10.380, 10560.839, 390.096, 52786.084 24/11/08,19:00:21,10,10,1, 11.9,1,1, 10.380, 10560.813, 390.105, 52786.014 24/11/08,19:00:21,11,10,1, 11.9,1,1, 10.380, 10560.810, 390.098, 52786.101 24/11/08,19:00:21,12,10,1, 11.9,1,1, 10.380, 10560.803, 390.094, 52786.078 24/11/08,19:00:21,13,10,1, 11.9,1,1, 10.380, 10560.793, 390.111, 52786.067 24/11/08,19:00:21,14,10,1, 11.9,1,1, 10.380, 10560.785, 390.088, 52786.049 24/11/08,19:00:21,15,10,1, 11.9,1,1, 10.380, 10560.772, 390.073, 52786.084 24/11/08,19:00:21,16,10,1, 11.9,1,1, 10.380, 10560.759, 390.075, 52786.049 24/11/08,19:00:21,17,10,1, 11.9,1,1, 10.380, 10560.732, 390.072, 52786.053 24/11/08,19:00:21,18,10,1, 11.9,1,1, 10.380, 10560.756, 390.088, 52786.023 24/11/08,19:00:21,19,10,1, 11.9,1,1, 10.380, 10560.735, 390.085, 52786.072 24/11/08,19:00:22,00,10,1, 11.9,1,1, 10.381, 10560.731, 390.085, 52786.072 24/11/08,19:00:22,01,10,1, 11.9,1,1, 10.381, 10560.716, 390.096, 52786.102 24/11/08,19:00:22,02,10,1, 11.9,1,1, 10.381, 10560.703, 390.082, 52786.016 24/11/08,19:00:22,03,10,1, 11.9,1,1, 10.381, 10560.701, 390.106, 52786.124 24/11/08,19:00:22,04,10,1, 11.9,1,1, 10.381, 10560.690, 390.091, 52786.097 24/11/08,19:00:22,05,10,1, 11.9,1,1, 10.381, 10560.714, 390.101, 52786.134 24/11/08,19:00:22,06,10,1, 11.9,1,1, 10.381, 10560.672, 390.115, 52786.210 24/11/08,19:00:22,07,10,1, 11.9,1,1, 10.381, 10560.690, 390.113, 52786.008 24/11/08,19:00:22,08,10,1, 11.9,1,1, 10.381, 10560.635, 390.059, 52785.997 24/11/08,19:00:22,09,10,1, 11.9,1,1, 10.381, 10560.668, 390.070, 52786.024 24/11/08,19:00:22,10,10,1, 11.9,1,1, 10.381, 10560.663, 390.058, 52786.021 24/11/08,19:00:22,11,10,1, 11.9,1,1, 10.381, 10560.613, 390.070, 52786.064 24/11/08,19:00:22,12,10,1, 11.9,1,1, 10.381, 10560.592, 390.073, 52786.121 24/11/08,19:00:22,13,10,1, 11.9,1,1, 10.381, 10560.635, 390.064, 52786.111 24/11/08,19:00:22,14,10,1, 11.9,1,1, 10.381, 10560.608, 390.061, 52786.159 24/11/08,19:00:22,15,10,1, 11.9,1,1, 10.381, 10560.589, 390.080, 52786.154 24/11/08,19:00:22,16,10,1, 11.9,1,1, 10.381, 10560.590, 390.091, 52786.103 24/11/08,19:00:22,17,10,1, 11.9,1,1, 10.381, 10560.592, 390.063, 52786.114 24/11/08,19:00:22,18,10,1, 11.9,1,1, 10.381, 10560.571, 390.062, 52786.101 24/11/08,19:00:22,19,10,1, 11.9,1,1, 10.381, 10560.554, 390.069, 52786.137 24/11/08,19:00:23,00,09,1, 11.9,1,1, 10.378, 10560.547, 390.069, 52786.137 24/11/08,19:00:23,01,09,1, 11.9,1,1, 10.378, 10560.518, 390.066, 52786.153 24/11/08,19:00:23,02,09,1, 11.9,1,1, 10.378, 10560.518, 390.065, 52786.115 24/11/08,19:00:23,03,09,1, 11.9,1,1, 10.378, 10560.518, 390.058, 52786.105 24/11/08,19:00:23,04,09,1, 11.9,1,1, 10.378, 10560.504, 390.073, 52786.083 24/11/08,19:00:23,05,09,1, 11.9,1,1, 10.378, 10560.464, 390.073, 52786.207 24/11/08,19:00:23,06,09,1, 11.9,1,1, 10.378, 10560.484, 390.048, 52786.057 24/11/08,19:00:23,07,09,1, 11.9,1,1, 10.378, 10560.477, 390.054, 52786.132 24/11/08,19:00:23,08,09,1, 11.9,1,1, 10.378, 10560.429, 390.060, 52786.133 24/11/08,19:00:23,09,09,1, 11.9,1,1, 10.378, 10560.431, 390.081, 52786.366 24/11/08,19:00:23,10,09,1, 11.9,1,1, 10.378, 10560.490, 390.043, 52786.113 24/11/08,19:00:23,11,09,1, 11.9,1,1, 10.378, 10560.448, 390.065, 52786.062 24/11/08,19:00:23,12,09,1, 11.9,1,1, 10.378, 10560.443, 390.047, 52786.099 24/11/08,19:00:23,13,09,1, 11.9,1,1, 10.378, 10560.424, 390.048, 52786.104 24/11/08,19:00:23,14,09,1, 11.9,1,1, 10.378, 10560.377, 390.038, 52786.175 24/11/08,19:00:23,15,09,1, 11.9,1,1, 10.378, 10560.391, 390.058, 52786.068 24/11/08,19:00:23,16,09,1, 11.9,1,1, 10.378, 10560.399, 390.050, 52786.073 24/11/08,19:00:23,17,09,1, 11.9,1,1, 10.378, 10560.389, 390.048, 52786.180 24/11/08,19:00:23,18,09,1, 11.9,1,1, 10.378, 10560.364, 390.058, 52786.108 24/11/08,19:00:23,19,09,1, 11.9,1,1, 10.378, 10560.358, 390.040, 52786.096 24/11/08,19:00:24,00,09,1, 11.9,1,1, 10.377, 10560.355, 390.040, 52786.096 24/11/08,19:00:24,01,09,1, 11.9,1,1, 10.377, 10560.345, 390.077, 52786.162 24/11/08,19:00:24,02,09,1, 11.9,1,1, 10.377, 10560.351, 390.061, 52786.118 24/11/08,19:00:24,03,09,1, 11.9,1,1, 10.377, 10560.313, 390.021, 52786.090 24/11/08,19:00:24,04,09,1, 11.9,1,1, 10.377, 10560.304, 390.054, 52786.174 24/11/08,19:00:24,05,09,1, 11.9,1,1, 10.377, 10560.306, 390.029, 52786.122 24/11/08,19:00:24,06,09,1, 11.9,1,1, 10.377, 10560.305, 390.063, 52786.174 24/11/08,19:00:24,07,09,1, 11.9,1,1, 10.377, 10560.298, 390.037, 52786.092 24/11/08,19:00:24,08,09,1, 11.9,1,1, 10.377, 10560.259, 390.064, 52786.195 24/11/08,19:00:24,09,09,1, 11.9,1,1, 10.377, 10560.262, 390.051, 52786.089 24/11/08,19:00:24,10,09,1, 11.9,1,1, 10.377, 10560.244, 390.042, 52786.102 24/11/08,19:00:24,11,09,1, 11.9,1,1, 10.377, 10560.265, 390.074, 52786.140 24/11/08,19:00:24,12,09,1, 11.9,1,1, 10.377, 10560.219, 390.053, 52786.053 24/11/08,19:00:24,13,09,1, 11.9,1,1, 10.377, 10560.215, 390.071, 52786.172 24/11/08,19:00:24,14,09,1, 11.9,1,1, 10.377, 10560.201, 390.057, 52786.111 24/11/08,19:00:24,15,09,1, 11.9,1,1, 10.377, 10560.208, 390.055, 52786.221 24/11/08,19:00:24,16,09,1, 11.9,1,1, 10.377, 10560.206, 390.043, 52786.098 24/11/08,19:00:24,17,09,1, 11.9,1,1, 10.377, 10560.190, 390.052, 52786.062 24/11/08,19:00:24,18,09,1, 11.9,1,1, 10.377, 10560.185, 390.054, 52786.190 24/11/08,19:00:24,19,09,1, 11.9,1,1, 10.377, 10560.153, 390.070, 52786.099 24/11/08,19:00:25,00,09,1, 11.9,1,1, 10.382, 10560.147, 390.070, 52786.099 24/11/08,19:00:25,01,09,1, 11.9,1,1, 10.382, 10560.144, 390.054, 52786.102 24/11/08,19:00:25,02,09,1, 11.9,1,1, 10.382, 10560.127, 390.039, 52786.129 24/11/08,19:00:25,03,09,1, 11.9,1,1, 10.382, 10560.120, 390.055, 52786.167 24/11/08,19:00:25,04,09,1, 11.9,1,1, 10.382, 10560.105, 390.042, 52786.099 24/11/08,19:00:25,05,09,1, 11.9,1,1, 10.382, 10560.079, 390.030, 52786.181 24/11/08,19:00:25,06,09,1, 11.9,1,1, 10.382, 10560.083, 390.040, 52786.113 24/11/08,19:00:25,07,09,1, 11.9,1,1, 10.382, 10560.075, 390.041, 52786.176 24/11/08,19:00:25,08,09,1, 11.9,1,1, 10.382, 10560.083, 390.033, 52786.096 24/11/08,19:00:25,09,09,1, 11.9,1,1, 10.382, 10560.048, 390.037, 52786.144 24/11/08,19:00:25,10,09,1, 11.9,1,1, 10.382, 10560.091, 390.012, 52786.209 24/11/08,19:00:25,11,09,1, 11.9,1,1, 10.382, 10560.055, 390.009, 52786.137 24/11/08,19:00:25,12,09,1, 11.9,1,1, 10.382, 10560.055, 390.034, 52786.160 24/11/08,19:00:25,13,09,1, 11.9,1,1, 10.382, 10560.049, 390.015, 52786.150 24/11/08,19:00:25,14,09,1, 11.9,1,1, 10.382, 10560.019, 390.039, 52786.166 24/11/08,19:00:25,15,09,1, 11.9,1,1, 10.382, 10560.033, 390.027, 52786.129 24/11/08,19:00:25,16,09,1, 11.9,1,1, 10.382, 10560.021, 390.034, 52786.157 24/11/08,19:00:25,17,09,1, 11.9,1,1, 10.382, 10560.011, 390.028, 52786.141 24/11/08,19:00:25,18,09,1, 11.9,1,1, 10.382, 10560.000, 390.028, 52786.116 24/11/08,19:00:25,19,09,1, 11.9,1,1, 10.382, 10559.985, 390.041, 52786.181 24/11/08,19:00:26,00,09,1, 11.9,1,1, 10.380, 10559.980, 390.041, 52786.181 24/11/08,19:00:26,01,09,1, 11.9,1,1, 10.380, 10560.002, 390.032, 52786.311 24/11/08,19:00:26,02,09,1, 11.9,1,1, 10.380, 10560.009, 390.021, 52786.125 24/11/08,19:00:26,03,09,1, 11.9,1,1, 10.380, 10559.945, 390.034, 52786.084 24/11/08,19:00:26,04,09,1, 11.9,1,1, 10.380, 10559.964, 390.032, 52786.207 24/11/08,19:00:26,05,09,1, 11.9,1,1, 10.380, 10559.937, 390.022, 52786.069 24/11/08,19:00:26,06,09,1, 11.9,1,1, 10.380, 10559.950, 390.014, 52786.095 24/11/08,19:00:26,07,09,1, 11.9,1,1, 10.380, 10559.927, 390.034, 52786.042 24/11/08,19:00:26,08,09,1, 11.9,1,1, 10.380, 10559.928, 390.006, 52786.126 24/11/08,19:00:26,09,09,1, 11.9,1,1, 10.380, 10559.938, 390.029, 52786.182 24/11/08,19:00:26,10,09,1, 11.9,1,1, 10.380, 10559.907, 390.045, 52786.088 24/11/08,19:00:26,11,09,1, 11.9,1,1, 10.380, 10559.909, 390.013, 52786.187 24/11/08,19:00:26,12,09,1, 11.9,1,1, 10.380, 10559.898, 390.006, 52786.134 24/11/08,19:00:26,13,09,1, 11.9,1,1, 10.380, 10559.898, 390.005, 52785.912 24/11/08,19:00:26,14,09,1, 11.9,1,1, 10.380, 10559.846, 390.041, 52786.128 24/11/08,19:00:26,15,09,1, 11.9,1,1, 10.380, 10559.828, 390.021, 52786.172 24/11/08,19:00:26,16,09,1, 11.9,1,1, 10.380, 10559.856, 390.031, 52786.143 24/11/08,19:00:26,17,09,1, 11.9,1,1, 10.380, 10559.848, 390.035, 52786.175 24/11/08,19:00:26,18,09,1, 11.9,1,1, 10.380, 10559.840, 390.029, 52786.127 24/11/08,19:00:26,19,09,1, 11.9,1,1, 10.380, 10559.800, 390.037, 52786.073 24/11/08,19:00:27,00,09,1, 11.9,1,1, 10.381, 10559.796, 390.037, 52786.073 24/11/08,19:00:27,01,09,1, 11.9,1,1, 10.381, 10559.863, 390.039, 52786.134 24/11/08,19:00:27,02,09,1, 11.9,1,1, 10.381, 10559.817, 390.018, 52786.082 24/11/08,19:00:27,03,09,1, 11.9,1,1, 10.381, 10559.824, 390.014, 52786.135 24/11/08,19:00:27,04,09,1, 11.9,1,1, 10.381, 10559.795, 390.044, 52786.125 24/11/08,19:00:27,05,09,1, 11.9,1,1, 10.381, 10559.827, 390.007, 52786.131 24/11/08,19:00:27,06,09,1, 11.9,1,1, 10.381, 10559.788, 390.014, 52786.129 24/11/08,19:00:27,07,09,1, 11.9,1,1, 10.381, 10559.790, 390.012, 52786.132 24/11/08,19:00:27,08,09,1, 11.9,1,1, 10.381, 10559.785, 390.000, 52786.184 24/11/08,19:00:27,09,09,1, 11.9,1,1, 10.381, 10559.767, 390.035, 52786.163 24/11/08,19:00:27,10,09,1, 11.9,1,1, 10.381, 10559.753, 390.014, 52786.179 24/11/08,19:00:27,11,09,1, 11.9,1,1, 10.381, 10559.745, 390.012, 52786.168 24/11/08,19:00:27,12,09,1, 11.9,1,1, 10.381, 10559.746, 390.002, 52786.152 24/11/08,19:00:27,13,09,1, 11.9,1,1, 10.381, 10559.720, 390.020, 52786.113 24/11/08,19:00:27,14,09,1, 11.9,1,1, 10.381, 10559.721, 389.982, 52786.025 24/11/08,19:00:27,15,09,1, 11.9,1,1, 10.381, 10559.702, 389.984, 52786.116 24/11/08,19:00:27,16,09,1, 11.9,1,1, 10.381, 10559.717, 389.999, 52786.124 24/11/08,19:00:27,17,09,1, 11.9,1,1, 10.381, 10559.693, 389.989, 52786.125 24/11/08,19:00:27,18,09,1, 11.9,1,1, 10.381, 10559.694, 389.986, 52786.137 24/11/08,19:00:27,19,09,1, 11.9,1,1, 10.381, 10559.673, 389.993, 52786.127 24/11/08,19:00:28,00,09,1, 11.9,1,1, 10.381, 10559.671, 389.993, 52786.127 24/11/08,19:00:28,01,09,1, 11.9,1,1, 10.381, 10559.673, 389.989, 52786.109 24/11/08,19:00:28,02,09,1, 11.9,1,1, 10.381, 10559.701, 389.986, 52786.149 24/11/08,19:00:28,03,09,1, 11.9,1,1, 10.381, 10559.675, 389.989, 52786.060 24/11/08,19:00:28,04,09,1, 11.9,1,1, 10.381, 10559.654, 389.983, 52786.091 24/11/08,19:00:28,05,09,1, 11.9,1,1, 10.381, 10559.646, 389.944, 52786.185 24/11/08,19:00:28,06,09,1, 11.9,1,1, 10.381, 10559.612, 389.989, 52786.143 24/11/08,19:00:28,07,09,1, 11.9,1,1, 10.381, 10559.622, 389.984, 52786.120 24/11/08,19:00:28,08,09,1, 11.9,1,1, 10.381, 10559.631, 389.987, 52786.128 24/11/08,19:00:28,09,09,1, 11.9,1,1, 10.381, 10559.619, 389.972, 52786.167 24/11/08,19:00:28,10,09,1, 11.9,1,1, 10.381, 10559.611, 389.963, 52786.040 24/11/08,19:00:28,11,09,1, 11.9,1,1, 10.381, 10559.608, 389.967, 52786.042 24/11/08,19:00:28,12,09,1, 11.9,1,1, 10.381, 10559.599, 389.989, 52786.057 24/11/08,19:00:28,13,09,1, 11.9,1,1, 10.381, 10559.590, 389.962, 52786.113 24/11/08,19:00:28,14,09,1, 11.9,1,1, 10.381, 10559.585, 389.979, 52786.128 24/11/08,19:00:28,15,09,1, 11.9,1,1, 10.381, 10559.572, 389.976, 52786.150 24/11/08,19:00:28,16,09,1, 11.9,1,1, 10.381, 10559.571, 389.989, 52786.091 24/11/08,19:00:28,17,09,1, 11.9,1,1, 10.381, 10559.570, 389.995, 52786.165 24/11/08,19:00:28,18,09,1, 11.9,1,1, 10.381, 10559.566, 389.983, 52786.048 24/11/08,19:00:28,19,09,1, 11.9,1,1, 10.381, 10559.544, 389.991, 52786.159 24/11/08,19:00:29,00,10,1, 11.9,1,1, 10.377, 10559.537, 389.991, 52786.159 24/11/08,19:00:29,01,10,1, 11.9,1,1, 10.377, 10559.529, 389.979, 52786.183 24/11/08,19:00:29,02,10,1, 11.9,1,1, 10.377, 10559.546, 389.964, 52786.081 24/11/08,19:00:29,03,10,1, 11.9,1,1, 10.377, 10559.518, 389.986, 52786.162 24/11/08,19:00:29,04,10,1, 11.9,1,1, 10.377, 10559.507, 389.995, 52786.165 24/11/08,19:00:29,05,10,1, 11.9,1,1, 10.377, 10559.510, 389.957, 52786.045 24/11/08,19:00:29,06,10,1, 11.9,1,1, 10.377, 10559.499, 389.975, 52786.136 24/11/08,19:00:29,07,10,1, 11.9,1,1, 10.377, 10559.454, 389.962, 52786.108 24/11/08,19:00:29,08,10,1, 11.9,1,1, 10.377, 10559.449, 389.969, 52786.082 24/11/08,19:00:29,09,10,1, 11.9,1,1, 10.377, 10559.446, 389.959, 52786.135 24/11/08,19:00:29,10,10,1, 11.9,1,1, 10.377, 10559.421, 389.930, 52786.061 24/11/08,19:00:29,11,10,1, 11.9,1,1, 10.377, 10559.385, 389.946, 52786.102 24/11/08,19:00:29,12,10,1, 11.9,1,1, 10.377, 10559.389, 389.954, 52786.153 24/11/08,19:00:29,13,10,1, 11.9,1,1, 10.377, 10559.364, 389.960, 52786.150 24/11/08,19:00:29,14,10,1, 11.9,1,1, 10.377, 10559.318, 389.923, 52786.144 24/11/08,19:00:29,15,10,1, 11.9,1,1, 10.377, 10559.302, 389.923, 52786.064 24/11/08,19:00:29,16,10,1, 11.9,1,1, 10.377, 10559.295, 389.941, 52786.159 24/11/08,19:00:29,17,10,1, 11.9,1,1, 10.377, 10559.287, 389.940, 52786.094 24/11/08,19:00:29,18,10,1, 11.9,1,1, 10.377, 10559.283, 389.925, 52786.049 24/11/08,19:00:29,19,10,1, 11.9,1,1, 10.377, 10559.274, 389.927, 52786.111 24/11/08,19:00:30,00,10,1, 11.9,1,1, 10.378, 10559.270, 389.927, 52786.111 24/11/08,19:00:30,01,10,1, 11.9,1,1, 10.378, 10559.237, 389.931, 52786.138 24/11/08,19:00:30,02,10,1, 11.9,1,1, 10.378, 10559.258, 389.928, 52786.083 24/11/08,19:00:30,03,10,1, 11.9,1,1, 10.378, 10559.251, 389.926, 52786.086 24/11/08,19:00:30,04,10,1, 11.9,1,1, 10.378, 10559.274, 389.909, 52786.120 24/11/08,19:00:30,05,10,1, 11.9,1,1, 10.378, 10559.253, 389.915, 52786.043 24/11/08,19:00:30,06,10,1, 11.9,1,1, 10.378, 10559.242, 389.936, 52786.126 24/11/08,19:00:30,07,10,1, 11.9,1,1, 10.378, 10559.233, 389.945, 52786.104 24/11/08,19:00:30,08,10,1, 11.9,1,1, 10.378, 10559.203, 389.935, 52786.216 24/11/08,19:00:30,09,10,1, 11.9,1,1, 10.378, 10559.198, 389.927, 52786.199 24/11/08,19:00:30,10,10,1, 11.9,1,1, 10.378, 10559.176, 389.961, 52786.153 24/11/08,19:00:30,11,10,1, 11.9,1,1, 10.378, 10559.177, 389.931, 52786.104 24/11/08,19:00:30,12,10,1, 11.9,1,1, 10.378, 10559.167, 389.931, 52786.063 24/11/08,19:00:30,13,10,1, 11.9,1,1, 10.378, 10559.156, 389.959, 52786.180 24/11/08,19:00:30,14,10,1, 11.9,1,1, 10.378, 10559.151, 389.971, 52786.215 24/11/08,19:00:30,15,10,1, 11.9,1,1, 10.378, 10559.155, 389.932, 52786.107 24/11/08,19:00:30,16,10,1, 11.9,1,1, 10.378, 10559.138, 389.952, 52786.135 24/11/08,19:00:30,17,10,1, 11.9,1,1, 10.378, 10559.136, 389.925, 52786.098 24/11/08,19:00:30,18,10,1, 11.9,1,1, 10.378, 10559.123, 389.941, 52786.091 24/11/08,19:00:30,19,10,1, 11.9,1,1, 10.378, 10559.125, 389.917, 52786.087 24/11/08,19:00:31,00,10,1, 11.9,1,1, 10.380, 10559.120, 389.917, 52786.087 24/11/08,19:00:31,01,10,1, 11.9,1,1, 10.380, 10559.102, 389.928, 52786.143 24/11/08,19:00:31,02,10,1, 11.9,1,1, 10.380, 10559.086, 389.906, 52786.094 24/11/08,19:00:31,03,10,1, 11.9,1,1, 10.380, 10559.067, 389.926, 52786.182 24/11/08,19:00:31,04,10,1, 11.9,1,1, 10.380, 10559.065, 389.920, 52786.071 24/11/08,19:00:31,05,10,1, 11.9,1,1, 10.380, 10559.051, 389.921, 52786.091 24/11/08,19:00:31,06,10,1, 11.9,1,1, 10.380, 10559.064, 389.914, 52786.145 24/11/08,19:00:31,07,10,1, 11.9,1,1, 10.380, 10559.067, 389.918, 52786.071 24/11/08,19:00:31,08,10,1, 11.9,1,1, 10.380, 10559.074, 389.918, 52786.062 24/11/08,19:00:31,09,10,1, 11.9,1,1, 10.380, 10559.037, 389.932, 52786.111 24/11/08,19:00:31,10,10,1, 11.9,1,1, 10.380, 10559.013, 389.918, 52786.105 24/11/08,19:00:31,11,10,1, 11.9,1,1, 10.380, 10559.018, 389.913, 52786.149 24/11/08,19:00:31,12,10,1, 11.9,1,1, 10.380, 10559.012, 389.918, 52786.127 24/11/08,19:00:31,13,10,1, 11.9,1,1, 10.380, 10559.028, 389.922, 52786.121 24/11/08,19:00:31,14,10,1, 11.9,1,1, 10.380, 10558.993, 389.900, 52786.110 24/11/08,19:00:31,15,10,1, 11.9,1,1, 10.380, 10558.981, 389.919, 52786.081 24/11/08,19:00:31,16,10,1, 11.9,1,1, 10.380, 10558.969, 389.944, 52786.113 24/11/08,19:00:31,17,10,1, 11.9,1,1, 10.380, 10558.954, 389.951, 52786.083 24/11/08,19:00:31,18,10,1, 11.9,1,1, 10.380, 10558.932, 389.941, 52786.138 24/11/08,19:00:31,19,10,1, 11.9,1,1, 10.380, 10558.935, 389.939, 52786.181 24/11/08,19:00:32,00,10,1, 11.8,1,1, 10.382, 10558.928, 389.939, 52786.181 24/11/08,19:00:32,01,10,1, 11.8,1,1, 10.382, 10558.898, 389.938, 52786.099 24/11/08,19:00:32,02,10,1, 11.8,1,1, 10.382, 10558.900, 389.924, 52786.085 24/11/08,19:00:32,03,10,1, 11.8,1,1, 10.382, 10558.849, 389.922, 52786.195 24/11/08,19:00:32,04,10,1, 11.8,1,1, 10.382, 10558.854, 389.920, 52786.176 24/11/08,19:00:32,05,10,1, 11.8,1,1, 10.382, 10558.843, 389.903, 52786.110 24/11/08,19:00:32,06,10,1, 11.8,1,1, 10.382, 10558.847, 389.895, 52786.159 24/11/08,19:00:32,07,10,1, 11.8,1,1, 10.382, 10558.827, 389.918, 52786.133 24/11/08,19:00:32,08,10,1, 11.8,1,1, 10.382, 10558.791, 389.905, 52786.113 24/11/08,19:00:32,09,10,1, 11.8,1,1, 10.382, 10558.794, 389.886, 52786.186 24/11/08,19:00:32,10,10,1, 11.8,1,1, 10.382, 10558.815, 389.874, 52786.123 24/11/08,19:00:32,11,10,1, 11.8,1,1, 10.382, 10558.808, 389.897, 52786.149 24/11/08,19:00:32,12,10,1, 11.8,1,1, 10.382, 10558.768, 389.867, 52786.205 24/11/08,19:00:32,13,10,1, 11.8,1,1, 10.382, 10558.736, 389.879, 52786.084 24/11/08,19:00:32,14,10,1, 11.8,1,1, 10.382, 10558.755, 389.889, 52786.183 24/11/08,19:00:32,15,10,1, 11.8,1,1, 10.382, 10558.730, 389.866, 52786.104 24/11/08,19:00:32,16,10,1, 11.8,1,1, 10.382, 10558.707, 389.879, 52786.157 24/11/08,19:00:32,17,10,1, 11.8,1,1, 10.382, 10558.733, 389.868, 52786.084 24/11/08,19:00:32,18,10,1, 11.8,1,1, 10.382, 10558.698, 389.871, 52786.134 24/11/08,19:00:32,19,10,1, 11.8,1,1, 10.382, 10558.722, 389.877, 52786.131 24/11/08,19:00:33,00,09,1, 11.9,1,1, 10.383, 10558.720, 389.877, 52786.131 24/11/08,19:00:33,01,09,1, 11.9,1,1, 10.383, 10558.723, 389.878, 52786.098 24/11/08,19:00:33,02,09,1, 11.9,1,1, 10.383, 10558.725, 389.874, 52786.069 24/11/08,19:00:33,03,09,1, 11.9,1,1, 10.383, 10558.711, 389.855, 52786.161 24/11/08,19:00:33,04,09,1, 11.9,1,1, 10.383, 10558.724, 389.849, 52786.160 24/11/08,19:00:33,05,09,1, 11.9,1,1, 10.383, 10558.727, 389.853, 52786.074 24/11/08,19:00:33,06,09,1, 11.9,1,1, 10.383, 10558.734, 389.821, 52786.116 24/11/08,19:00:33,07,09,1, 11.9,1,1, 10.383, 10558.737, 389.860, 52786.144 24/11/08,19:00:33,08,09,1, 11.9,1,1, 10.383, 10558.708, 389.837, 52786.079 24/11/08,19:00:33,09,09,1, 11.9,1,1, 10.383, 10558.744, 389.856, 52786.107 24/11/08,19:00:33,10,09,1, 11.9,1,1, 10.383, 10558.714, 389.835, 52786.083 24/11/08,19:00:33,11,09,1, 11.9,1,1, 10.383, 10558.711, 389.843, 52786.100 24/11/08,19:00:33,12,09,1, 11.9,1,1, 10.383, 10558.692, 389.830, 52786.057 24/11/08,19:00:33,13,09,1, 11.9,1,1, 10.383, 10558.686, 389.857, 52786.055 24/11/08,19:00:33,14,09,1, 11.9,1,1, 10.383, 10558.669, 389.831, 52786.039 24/11/08,19:00:33,15,09,1, 11.9,1,1, 10.383, 10558.683, 389.834, 52786.067 24/11/08,19:00:33,16,09,1, 11.9,1,1, 10.383, 10558.687, 389.844, 52786.076 24/11/08,19:00:33,17,09,1, 11.9,1,1, 10.383, 10558.671, 389.842, 52786.088 24/11/08,19:00:33,18,09,1, 11.9,1,1, 10.383, 10558.660, 389.825, 52786.079 24/11/08,19:00:33,19,09,1, 11.9,1,1, 10.383, 10558.658, 389.828, 52786.093 24/11/08,19:00:34,00,09,1, 11.9,1,1, 10.381, 10558.653, 389.828, 52786.093 24/11/08,19:00:34,01,09,1, 11.9,1,1, 10.381, 10558.661, 389.829, 52786.072 24/11/08,19:00:34,02,09,1, 11.9,1,1, 10.381, 10558.632, 389.833, 52786.134 24/11/08,19:00:34,03,09,1, 11.9,1,1, 10.381, 10558.652, 389.842, 52786.061 24/11/08,19:00:34,04,09,1, 11.9,1,1, 10.381, 10558.616, 389.859, 52786.067 24/11/08,19:00:34,05,09,1, 11.9,1,1, 10.381, 10558.619, 389.844, 52786.008 24/11/08,19:00:34,06,09,1, 11.9,1,1, 10.381, 10558.619, 389.830, 52786.060 24/11/08,19:00:34,07,09,1, 11.9,1,1, 10.381, 10558.621, 389.845, 52786.115 24/11/08,19:00:34,08,09,1, 11.9,1,1, 10.381, 10558.634, 389.844, 52786.108 24/11/08,19:00:34,09,09,1, 11.9,1,1, 10.381, 10558.591, 389.842, 52786.082 24/11/08,19:00:34,10,09,1, 11.9,1,1, 10.381, 10558.586, 389.852, 52786.134 24/11/08,19:00:34,11,09,1, 11.9,1,1, 10.381, 10558.578, 389.867, 52786.130 24/11/08,19:00:34,12,09,1, 11.9,1,1, 10.381, 10558.558, 389.864, 52786.119 24/11/08,19:00:34,13,09,1, 11.9,1,1, 10.381, 10558.555, 389.862, 52786.137 24/11/08,19:00:34,14,09,1, 11.9,1,1, 10.381, 10558.559, 389.840, 52786.095 24/11/08,19:00:34,15,09,1, 11.9,1,1, 10.381, 10558.547, 389.855, 52786.091 24/11/08,19:00:34,16,09,1, 11.9,1,1, 10.381, 10558.556, 389.867, 52786.135 24/11/08,19:00:34,17,09,1, 11.9,1,1, 10.381, 10558.531, 389.846, 52786.102 24/11/08,19:00:34,18,09,1, 11.9,1,1, 10.381, 10558.515, 389.846, 52786.107 24/11/08,19:00:34,19,09,1, 11.9,1,1, 10.381, 10558.522, 389.842, 52786.068 24/11/08,19:00:35,00,10,1, 11.8,1,1, 10.378, 10558.519, 389.842, 52786.068 24/11/08,19:00:35,01,10,1, 11.8,1,1, 10.378, 10558.476, 389.858, 52786.065 24/11/08,19:00:35,02,10,1, 11.8,1,1, 10.378, 10558.476, 389.861, 52786.142 24/11/08,19:00:35,03,10,1, 11.8,1,1, 10.378, 10558.493, 389.842, 52786.039 24/11/08,19:00:35,04,10,1, 11.8,1,1, 10.378, 10558.445, 389.834, 52786.146 24/11/08,19:00:35,05,10,1, 11.8,1,1, 10.378, 10558.478, 389.834, 52785.998 24/11/08,19:00:35,06,10,1, 11.8,1,1, 10.378, 10558.464, 389.860, 52786.210 24/11/08,19:00:35,07,10,1, 11.8,1,1, 10.378, 10558.455, 389.815, 52786.186 24/11/08,19:00:35,08,10,1, 11.8,1,1, 10.378, 10558.464, 389.784, 52786.069 24/11/08,19:00:35,09,10,1, 11.8,1,1, 10.378, 10558.452, 389.791, 52786.124 24/11/08,19:00:35,10,10,1, 11.8,1,1, 10.378, 10558.466, 389.821, 52786.060 24/11/08,19:00:35,11,10,1, 11.8,1,1, 10.378, 10558.439, 389.799, 52786.059 24/11/08,19:00:35,12,10,1, 11.8,1,1, 10.378, 10558.458, 389.782, 52786.119 24/11/08,19:00:35,13,10,1, 11.8,1,1, 10.378, 10558.435, 389.786, 52786.079 24/11/08,19:00:35,14,10,1, 11.8,1,1, 10.378, 10558.418, 389.797, 52786.082 24/11/08,19:00:35,15,10,1, 11.8,1,1, 10.378, 10558.375, 389.812, 52786.122 24/11/08,19:00:35,16,10,1, 11.8,1,1, 10.378, 10558.367, 389.789, 52786.080 24/11/08,19:00:35,17,10,1, 11.8,1,1, 10.378, 10558.344, 389.812, 52786.079 24/11/08,19:00:35,18,10,1, 11.8,1,1, 10.378, 10558.320, 389.778, 52786.106 24/11/08,19:00:35,19,10,1, 11.8,1,1, 10.378, 10558.339, 389.819, 52786.145 24/11/08,19:00:36,00,09,1, 11.9,1,1, 10.384, 10558.336, 389.819, 52786.145 24/11/08,19:00:36,01,09,1, 11.9,1,1, 10.384, 10558.298, 389.775, 52786.051 24/11/08,19:00:36,02,09,1, 11.9,1,1, 10.384, 10558.277, 389.806, 52786.126 24/11/08,19:00:36,03,09,1, 11.9,1,1, 10.384, 10558.251, 389.752, 52786.050 24/11/08,19:00:36,04,09,1, 11.9,1,1, 10.384, 10558.261, 389.785, 52786.108 24/11/08,19:00:36,05,09,1, 11.9,1,1, 10.384, 10558.247, 389.771, 52786.031 24/11/08,19:00:36,06,09,1, 11.9,1,1, 10.384, 10558.233, 389.783, 52786.093 24/11/08,19:00:36,07,09,1, 11.9,1,1, 10.384, 10558.229, 389.777, 52786.114 24/11/08,19:00:36,08,09,1, 11.9,1,1, 10.384, 10558.214, 389.795, 52786.030 24/11/08,19:00:36,09,09,1, 11.9,1,1, 10.384, 10558.210, 389.810, 52786.129 24/11/08,19:00:36,10,09,1, 11.9,1,1, 10.384, 10558.215, 389.801, 52786.068 24/11/08,19:00:36,11,09,1, 11.9,1,1, 10.384, 10558.188, 389.814, 52786.053 24/11/08,19:00:36,12,09,1, 11.9,1,1, 10.384, 10558.164, 389.804, 52786.138 24/11/08,19:00:36,13,09,1, 11.9,1,1, 10.384, 10558.185, 389.806, 52786.140 24/11/08,19:00:36,14,09,1, 11.9,1,1, 10.384, 10558.146, 389.834, 52786.063 24/11/08,19:00:36,15,09,1, 11.9,1,1, 10.384, 10558.153, 389.812, 52786.135 24/11/08,19:00:36,16,09,1, 11.9,1,1, 10.384, 10558.147, 389.802, 52786.039 24/11/08,19:00:36,17,09,1, 11.9,1,1, 10.384, 10558.140, 389.819, 52786.114 24/11/08,19:00:36,18,09,1, 11.9,1,1, 10.384, 10558.109, 389.828, 52786.043 24/11/08,19:00:36,19,09,1, 11.9,1,1, 10.384, 10558.112, 389.823, 52786.090 24/11/08,19:00:37,00,09,1, 11.9,1,1, 10.375, 10558.110, 389.823, 52786.090 24/11/08,19:00:37,01,09,1, 11.9,1,1, 10.375, 10558.087, 389.808, 52786.103 24/11/08,19:00:37,02,09,1, 11.9,1,1, 10.375, 10558.107, 389.796, 52786.106 24/11/08,19:00:37,03,09,1, 11.9,1,1, 10.375, 10558.066, 389.837, 52786.130 24/11/08,19:00:37,04,09,1, 11.9,1,1, 10.375, 10558.088, 389.828, 52786.077 24/11/08,19:00:37,05,09,1, 11.9,1,1, 10.375, 10558.071, 389.806, 52786.143 24/11/08,19:00:37,06,09,1, 11.9,1,1, 10.375, 10558.071, 389.812, 52786.083 24/11/08,19:00:37,07,09,1, 11.9,1,1, 10.375, 10558.087, 389.803, 52786.128 24/11/08,19:00:37,08,09,1, 11.9,1,1, 10.375, 10558.060, 389.797, 52786.093 24/11/08,19:00:37,09,09,1, 11.9,1,1, 10.375, 10558.071, 389.812, 52786.105 24/11/08,19:00:37,10,09,1, 11.9,1,1, 10.375, 10558.039, 389.804, 52786.138 24/11/08,19:00:37,11,09,1, 11.9,1,1, 10.375, 10558.026, 389.800, 52786.054 24/11/08,19:00:37,12,09,1, 11.9,1,1, 10.375, 10558.014, 389.827, 52786.119 24/11/08,19:00:37,13,09,1, 11.9,1,1, 10.375, 10557.996, 389.799, 52786.162 24/11/08,19:00:37,14,09,1, 11.9,1,1, 10.375, 10557.986, 389.781, 52786.093 24/11/08,19:00:37,15,09,1, 11.9,1,1, 10.375, 10557.995, 389.803, 52786.110 24/11/08,19:00:37,16,09,1, 11.9,1,1, 10.375, 10557.977, 389.785, 52786.040 24/11/08,19:00:37,17,09,1, 11.9,1,1, 10.375, 10557.958, 389.793, 52786.139 24/11/08,19:00:37,18,09,1, 11.9,1,1, 10.375, 10557.951, 389.823, 52786.095 24/11/08,19:00:37,19,09,1, 11.9,1,1, 10.375, 10557.954, 389.799, 52786.033 24/11/08,19:00:38,00,09,1, 11.9,1,1, 10.382, 10557.952, 389.799, 52786.033 24/11/08,19:00:38,01,09,1, 11.9,1,1, 10.382, 10557.901, 389.793, 52786.074 24/11/08,19:00:38,02,09,1, 11.9,1,1, 10.382, 10557.897, 389.805, 52786.142 24/11/08,19:00:38,03,09,1, 11.9,1,1, 10.382, 10557.901, 389.808, 52786.111 24/11/08,19:00:38,04,09,1, 11.9,1,1, 10.382, 10557.889, 389.825, 52786.084 24/11/08,19:00:38,05,09,1, 11.9,1,1, 10.382, 10557.872, 389.813, 52786.129 24/11/08,19:00:38,06,09,1, 11.9,1,1, 10.382, 10557.874, 389.820, 52786.123 24/11/08,19:00:38,07,09,1, 11.9,1,1, 10.382, 10557.856, 389.824, 52786.159 24/11/08,19:00:38,08,09,1, 11.9,1,1, 10.382, 10557.871, 389.830, 52786.150 24/11/08,19:00:38,09,09,1, 11.9,1,1, 10.382, 10557.840, 389.809, 52786.065 24/11/08,19:00:38,10,09,1, 11.9,1,1, 10.382, 10557.816, 389.795, 52786.150 24/11/08,19:00:38,11,09,1, 11.9,1,1, 10.382, 10557.835, 389.801, 52786.065 24/11/08,19:00:38,12,09,1, 11.9,1,1, 10.382, 10557.822, 389.800, 52786.074 24/11/08,19:00:38,13,09,1, 11.9,1,1, 10.382, 10557.839, 389.793, 52786.132 24/11/08,19:00:38,14,09,1, 11.9,1,1, 10.382, 10557.806, 389.774, 52786.044 24/11/08,19:00:38,15,09,1, 11.9,1,1, 10.382, 10557.810, 389.784, 52786.117 24/11/08,19:00:38,16,09,1, 11.9,1,1, 10.382, 10557.799, 389.784, 52786.104 24/11/08,19:00:38,17,09,1, 11.9,1,1, 10.382, 10557.804, 389.790, 52786.131 24/11/08,19:00:38,18,09,1, 11.9,1,1, 10.382, 10557.784, 389.796, 52786.043 24/11/08,19:00:38,19,09,1, 11.9,1,1, 10.382, 10557.756, 389.776, 52786.042 24/11/08,19:00:39,00,09,1, 12.0,1,1, 10.380, 10557.752, 389.776, 52786.042 24/11/08,19:00:39,01,09,1, 12.0,1,1, 10.380, 10557.776, 389.784, 52786.161 24/11/08,19:00:39,02,09,1, 12.0,1,1, 10.380, 10557.769, 389.807, 52786.143 24/11/08,19:00:39,03,09,1, 12.0,1,1, 10.380, 10557.744, 389.792, 52786.124 24/11/08,19:00:39,04,09,1, 12.0,1,1, 10.380, 10557.729, 389.777, 52786.061 24/11/08,19:00:39,05,09,1, 12.0,1,1, 10.380, 10557.736, 389.779, 52786.134 24/11/08,19:00:39,06,09,1, 12.0,1,1, 10.380, 10557.753, 389.776, 52786.193 24/11/08,19:00:39,07,09,1, 12.0,1,1, 10.380, 10557.721, 389.766, 52786.150 24/11/08,19:00:39,08,09,1, 12.0,1,1, 10.380, 10557.712, 389.774, 52786.115 24/11/08,19:00:39,09,09,1, 12.0,1,1, 10.380, 10557.700, 389.778, 52786.074 24/11/08,19:00:39,10,09,1, 12.0,1,1, 10.380, 10557.665, 389.780, 52786.032 24/11/08,19:00:39,11,09,1, 12.0,1,1, 10.380, 10557.691, 389.783, 52786.098 24/11/08,19:00:39,12,09,1, 12.0,1,1, 10.380, 10557.675, 389.784, 52786.046 24/11/08,19:00:39,13,09,1, 12.0,1,1, 10.380, 10557.638, 389.782, 52786.073 24/11/08,19:00:39,14,09,1, 12.0,1,1, 10.380, 10557.634, 389.782, 52786.118 24/11/08,19:00:39,15,09,1, 12.0,1,1, 10.380, 10557.627, 389.765, 52786.239 24/11/08,19:00:39,16,09,1, 12.0,1,1, 10.380, 10557.611, 389.738, 52786.018 24/11/08,19:00:39,17,09,1, 12.0,1,1, 10.380, 10557.582, 389.781, 52786.072 24/11/08,19:00:39,18,09,1, 12.0,1,1, 10.380, 10557.561, 389.780, 52786.109 24/11/08,19:00:39,19,09,1, 12.0,1,1, 10.380, 10557.581, 389.787, 52786.142 24/11/08,19:00:40,00,09,1, 11.9,1,1, 10.383, 10557.576, 389.787, 52786.142 24/11/08,19:00:40,01,09,1, 11.9,1,1, 10.383, 10557.549, 389.792, 52786.190 24/11/08,19:00:40,02,09,1, 11.9,1,1, 10.383, 10557.547, 389.759, 52786.032 24/11/08,19:00:40,03,09,1, 11.9,1,1, 10.383, 10557.528, 389.772, 52786.084 24/11/08,19:00:40,04,09,1, 11.9,1,1, 10.383, 10557.504, 389.796, 52786.159 24/11/08,19:00:40,05,09,1, 11.9,1,1, 10.383, 10557.494, 389.785, 52786.111 24/11/08,19:00:40,06,09,1, 11.9,1,1, 10.383, 10557.497, 389.804, 52786.162 24/11/08,19:00:40,07,09,1, 11.9,1,1, 10.383, 10557.466, 389.771, 52786.079 24/11/08,19:00:40,08,09,1, 11.9,1,1, 10.383, 10557.487, 389.762, 52786.036 24/11/08,19:00:40,09,09,1, 11.9,1,1, 10.383, 10557.484, 389.777, 52786.111 24/11/08,19:00:40,10,09,1, 11.9,1,1, 10.383, 10557.474, 389.789, 52786.042 24/11/08,19:00:40,11,09,1, 11.9,1,1, 10.383, 10557.470, 389.777, 52786.174 24/11/08,19:00:40,12,09,1, 11.9,1,1, 10.383, 10557.455, 389.772, 52786.080 24/11/08,19:00:40,13,09,1, 11.9,1,1, 10.383, 10557.437, 389.779, 52786.092 24/11/08,19:00:40,14,09,1, 11.9,1,1, 10.383, 10557.405, 389.785, 52786.133 24/11/08,19:00:40,15,09,1, 11.9,1,1, 10.383, 10557.407, 389.763, 52786.021 24/11/08,19:00:40,16,09,1, 11.9,1,1, 10.383, 10557.392, 389.757, 52786.091 24/11/08,19:00:40,17,09,1, 11.9,1,1, 10.383, 10557.402, 389.729, 52786.065 24/11/08,19:00:40,18,09,1, 11.9,1,1, 10.383, 10557.365, 389.748, 52786.075 24/11/08,19:00:40,19,09,1, 11.9,1,1, 10.383, 10557.356, 389.770, 52786.170 24/11/08,19:00:41,00,09,1, 12.0,1,1, 10.379, 10557.351, 389.770, 52786.170 24/11/08,19:00:41,01,09,1, 12.0,1,1, 10.379, 10557.344, 389.770, 52786.088 24/11/08,19:00:41,02,09,1, 12.0,1,1, 10.379, 10557.314, 389.767, 52786.176 24/11/08,19:00:41,03,09,1, 12.0,1,1, 10.379, 10557.322, 389.779, 52786.096 24/11/08,19:00:41,04,09,1, 12.0,1,1, 10.379, 10557.300, 389.777, 52786.154 24/11/08,19:00:41,05,09,1, 12.0,1,1, 10.379, 10557.317, 389.754, 52786.091 24/11/08,19:00:41,06,09,1, 12.0,1,1, 10.379, 10557.286, 389.754, 52786.112 24/11/08,19:00:41,07,09,1, 12.0,1,1, 10.379, 10557.288, 389.778, 52786.184 24/11/08,19:00:41,08,09,1, 12.0,1,1, 10.379, 10557.288, 389.759, 52786.093 24/11/08,19:00:41,09,09,1, 12.0,1,1, 10.379, 10557.280, 389.756, 52786.090 24/11/08,19:00:41,10,09,1, 12.0,1,1, 10.379, 10557.292, 389.756, 52786.074 24/11/08,19:00:41,11,09,1, 12.0,1,1, 10.379, 10557.239, 389.772, 52786.075 24/11/08,19:00:41,12,09,1, 12.0,1,1, 10.379, 10557.254, 389.760, 52786.086 24/11/08,19:00:41,13,09,1, 12.0,1,1, 10.379, 10557.256, 389.758, 52786.082 24/11/08,19:00:41,14,09,1, 12.0,1,1, 10.379, 10557.257, 389.757, 52786.133 24/11/08,19:00:41,15,09,1, 12.0,1,1, 10.379, 10557.260, 389.768, 52786.147 24/11/08,19:00:41,16,09,1, 12.0,1,1, 10.379, 10557.238, 389.766, 52786.121 24/11/08,19:00:41,17,09,1, 12.0,1,1, 10.379, 10557.238, 389.750, 52786.150 24/11/08,19:00:41,18,09,1, 12.0,1,1, 10.379, 10557.228, 389.747, 52786.123 24/11/08,19:00:41,19,09,1, 12.0,1,1, 10.379, 10557.213, 389.777, 52786.158 24/11/08,19:00:42,00,09,1, 11.9,1,1, 10.382, 10557.209, 389.777, 52786.158 24/11/08,19:00:42,01,09,1, 11.9,1,1, 10.382, 10557.189, 389.764, 52786.126 24/11/08,19:00:42,02,09,1, 11.9,1,1, 10.382, 10557.181, 389.755, 52786.135 24/11/08,19:00:42,03,09,1, 11.9,1,1, 10.382, 10557.189, 389.763, 52786.051 24/11/08,19:00:42,04,09,1, 11.9,1,1, 10.382, 10557.169, 389.765, 52786.090 24/11/08,19:00:42,05,09,1, 11.9,1,1, 10.382, 10557.168, 389.755, 52786.113 24/11/08,19:00:42,06,09,1, 11.9,1,1, 10.382, 10557.153, 389.757, 52786.140 24/11/08,19:00:42,07,09,1, 11.9,1,1, 10.382, 10557.183, 389.761, 52786.116 24/11/08,19:00:42,08,09,1, 11.9,1,1, 10.382, 10557.177, 389.743, 52786.052 24/11/08,19:00:42,09,09,1, 11.9,1,1, 10.382, 10557.146, 389.756, 52786.175 24/11/08,19:00:42,10,09,1, 11.9,1,1, 10.382, 10557.146, 389.743, 52786.154 24/11/08,19:00:42,11,09,1, 11.9,1,1, 10.382, 10557.129, 389.762, 52786.138 24/11/08,19:00:42,12,09,1, 11.9,1,1, 10.382, 10557.121, 389.754, 52786.125 24/11/08,19:00:42,13,09,1, 11.9,1,1, 10.382, 10557.102, 389.759, 52786.124 24/11/08,19:00:42,14,09,1, 11.9,1,1, 10.382, 10557.078, 389.747, 52786.152 24/11/08,19:00:42,15,09,1, 11.9,1,1, 10.382, 10557.065, 389.762, 52786.129 24/11/08,19:00:42,16,09,1, 11.9,1,1, 10.382, 10557.071, 389.743, 52786.063 24/11/08,19:00:42,17,09,1, 11.9,1,1, 10.382, 10557.091, 389.766, 52786.181 24/11/08,19:00:42,18,09,1, 11.9,1,1, 10.382, 10557.082, 389.774, 52786.049 24/11/08,19:00:42,19,09,1, 11.9,1,1, 10.382, 10557.042, 389.746, 52785.876 24/11/08,19:00:43,00,09,1, 11.9,1,1, 10.377, 10557.034, 389.746, 52785.876 24/11/08,19:00:43,01,09,1, 11.9,1,1, 10.377, 10556.967, 389.762, 52786.187 24/11/08,19:00:43,02,09,1, 11.9,1,1, 10.377, 10556.961, 389.769, 52786.224 24/11/08,19:00:43,03,09,1, 11.9,1,1, 10.377, 10556.982, 389.759, 52786.053 24/11/08,19:00:43,04,09,1, 11.9,1,1, 10.377, 10556.970, 389.773, 52786.162 24/11/08,19:00:43,05,09,1, 11.9,1,1, 10.377, 10556.965, 389.746, 52786.169 24/11/08,19:00:43,06,09,1, 11.9,1,1, 10.377, 10556.951, 389.768, 52786.125 24/11/08,19:00:43,07,09,1, 11.9,1,1, 10.377, 10556.948, 389.749, 52786.148 24/11/08,19:00:43,08,09,1, 11.9,1,1, 10.377, 10556.902, 389.778, 52786.147 24/11/08,19:00:43,09,09,1, 11.9,1,1, 10.377, 10556.921, 389.750, 52786.156 24/11/08,19:00:43,10,09,1, 11.9,1,1, 10.377, 10556.903, 389.747, 52786.086 24/11/08,19:00:43,11,09,1, 11.9,1,1, 10.377, 10556.921, 389.767, 52786.128 24/11/08,19:00:43,12,09,1, 11.9,1,1, 10.377, 10556.906, 389.763, 52786.097 24/11/08,19:00:43,13,09,1, 11.9,1,1, 10.377, 10556.893, 389.730, 52786.136 24/11/08,19:00:43,14,09,1, 11.9,1,1, 10.377, 10556.900, 389.731, 52786.099 24/11/08,19:00:43,15,09,1, 11.9,1,1, 10.377, 10556.880, 389.732, 52786.093 24/11/08,19:00:43,16,09,1, 11.9,1,1, 10.377, 10556.894, 389.747, 52786.155 24/11/08,19:00:43,17,09,1, 11.9,1,1, 10.377, 10556.862, 389.740, 52786.118 24/11/08,19:00:43,18,09,1, 11.9,1,1, 10.377, 10556.891, 389.757, 52786.155 24/11/08,19:00:43,19,09,1, 11.9,1,1, 10.377, 10556.855, 389.738, 52786.141 24/11/08,19:00:44,00,09,1, 12.0,1,1, 10.378, 10556.850, 389.738, 52786.141 24/11/08,19:00:44,01,09,1, 12.0,1,1, 10.378, 10556.863, 389.742, 52786.027 24/11/08,19:00:44,02,09,1, 12.0,1,1, 10.378, 10556.861, 389.743, 52786.123 24/11/08,19:00:44,03,09,1, 12.0,1,1, 10.378, 10556.836, 389.762, 52786.101 24/11/08,19:00:44,04,09,1, 12.0,1,1, 10.378, 10556.815, 389.726, 52786.047 24/11/08,19:00:44,05,09,1, 12.0,1,1, 10.378, 10556.816, 389.728, 52786.218 24/11/08,19:00:44,06,09,1, 12.0,1,1, 10.378, 10556.820, 389.740, 52786.089 24/11/08,19:00:44,07,09,1, 12.0,1,1, 10.378, 10556.800, 389.744, 52786.172 24/11/08,19:00:44,08,09,1, 12.0,1,1, 10.378, 10556.797, 389.748, 52786.123 24/11/08,19:00:44,09,09,1, 12.0,1,1, 10.378, 10556.795, 389.739, 52786.044 24/11/08,19:00:44,10,09,1, 12.0,1,1, 10.378, 10556.766, 389.762, 52786.151 24/11/08,19:00:44,11,09,1, 12.0,1,1, 10.378, 10556.797, 389.765, 52786.155 24/11/08,19:00:44,12,09,1, 12.0,1,1, 10.378, 10556.766, 389.751, 52786.088 24/11/08,19:00:44,13,09,1, 12.0,1,1, 10.378, 10556.771, 389.771, 52786.055 24/11/08,19:00:44,14,09,1, 12.0,1,1, 10.378, 10556.757, 389.771, 52786.083 24/11/08,19:00:44,15,09,1, 12.0,1,1, 10.378, 10556.734, 389.755, 52786.092 24/11/08,19:00:44,16,09,1, 12.0,1,1, 10.378, 10556.727, 389.757, 52786.025 24/11/08,19:00:44,17,09,1, 12.0,1,1, 10.378, 10556.737, 389.773, 52786.102 24/11/08,19:00:44,18,09,1, 12.0,1,1, 10.378, 10556.708, 389.778, 52786.159 24/11/08,19:00:44,19,09,1, 12.0,1,1, 10.378, 10556.711, 389.792, 52786.073 24/11/08,19:00:45,00,09,1, 11.9,1,1, 10.378, 10556.709, 389.792, 52786.073 24/11/08,19:00:45,01,09,1, 11.9,1,1, 10.378, 10556.682, 389.796, 52786.116 24/11/08,19:00:45,02,09,1, 11.9,1,1, 10.378, 10556.698, 389.793, 52786.066 24/11/08,19:00:45,03,09,1, 11.9,1,1, 10.378, 10556.685, 389.789, 52786.144 24/11/08,19:00:45,04,09,1, 11.9,1,1, 10.378, 10556.678, 389.800, 52786.074 24/11/08,19:00:45,05,09,1, 11.9,1,1, 10.378, 10556.670, 389.777, 52786.105 24/11/08,19:00:45,06,09,1, 11.9,1,1, 10.378, 10556.678, 389.795, 52786.059 24/11/08,19:00:45,07,09,1, 11.9,1,1, 10.378, 10556.670, 389.784, 52786.114 24/11/08,19:00:45,08,09,1, 11.9,1,1, 10.378, 10556.668, 389.789, 52786.128 24/11/08,19:00:45,09,09,1, 11.9,1,1, 10.378, 10556.664, 389.782, 52786.050 24/11/08,19:00:45,10,09,1, 11.9,1,1, 10.378, 10556.689, 389.758, 52786.036 24/11/08,19:00:45,11,09,1, 11.9,1,1, 10.378, 10556.655, 389.785, 52786.081 24/11/08,19:00:45,12,09,1, 11.9,1,1, 10.378, 10556.661, 389.728, 52786.042 24/11/08,19:00:45,13,09,1, 11.9,1,1, 10.378, 10556.655, 389.763, 52786.109 24/11/08,19:00:45,14,09,1, 11.9,1,1, 10.378, 10556.639, 389.766, 52786.159 24/11/08,19:00:45,15,09,1, 11.9,1,1, 10.378, 10556.650, 389.769, 52786.190 24/11/08,19:00:45,16,09,1, 11.9,1,1, 10.378, 10556.669, 389.737, 52786.066 24/11/08,19:00:45,17,09,1, 11.9,1,1, 10.378, 10556.644, 389.761, 52786.119 24/11/08,19:00:45,18,09,1, 11.9,1,1, 10.378, 10556.658, 389.761, 52786.082 24/11/08,19:00:45,19,09,1, 11.9,1,1, 10.378, 10556.634, 389.754, 52786.026 24/11/08,19:00:46,00,09,1, 11.9,1,1, 10.378, 10556.633, 389.754, 52786.026 24/11/08,19:00:46,01,09,1, 11.9,1,1, 10.378, 10556.602, 389.750, 52786.031 24/11/08,19:00:46,02,09,1, 11.9,1,1, 10.378, 10556.562, 389.749, 52786.154 24/11/08,19:00:46,03,09,1, 11.9,1,1, 10.378, 10556.560, 389.728, 52786.100 24/11/08,19:00:46,04,09,1, 11.9,1,1, 10.378, 10556.522, 389.728, 52786.014 24/11/08,19:00:46,05,09,1, 11.9,1,1, 10.378, 10556.546, 389.729, 52786.100 24/11/08,19:00:46,06,09,1, 11.9,1,1, 10.378, 10556.482, 389.714, 52786.092 24/11/08,19:00:46,07,09,1, 11.9,1,1, 10.378, 10556.515, 389.735, 52786.127 24/11/08,19:00:46,08,09,1, 11.9,1,1, 10.378, 10556.495, 389.744, 52786.134 24/11/08,19:00:46,09,09,1, 11.9,1,1, 10.378, 10556.457, 389.719, 52786.099 24/11/08,19:00:46,10,09,1, 11.9,1,1, 10.378, 10556.470, 389.730, 52786.095 24/11/08,19:00:46,11,09,1, 11.9,1,1, 10.378, 10556.456, 389.729, 52786.062 24/11/08,19:00:46,12,09,1, 11.9,1,1, 10.378, 10556.429, 389.729, 52786.074 24/11/08,19:00:46,13,09,1, 11.9,1,1, 10.378, 10556.444, 389.754, 52786.075 24/11/08,19:00:46,14,09,1, 11.9,1,1, 10.378, 10556.435, 389.767, 52786.095 24/11/08,19:00:46,15,09,1, 11.9,1,1, 10.378, 10556.413, 389.755, 52786.083 24/11/08,19:00:46,16,09,1, 11.9,1,1, 10.378, 10556.434, 389.775, 52786.098 24/11/08,19:00:46,17,09,1, 11.9,1,1, 10.378, 10556.447, 389.777, 52786.035 24/11/08,19:00:46,18,09,1, 11.9,1,1, 10.378, 10556.450, 389.754, 52786.095 24/11/08,19:00:46,19,09,1, 11.9,1,1, 10.378, 10556.430, 389.791, 52786.131 24/11/08,19:00:47,00,09,1, 11.9,1,1, 10.382, 10556.425, 389.791, 52786.131 24/11/08,19:00:47,01,09,1, 11.9,1,1, 10.382, 10556.405, 389.780, 52786.097 24/11/08,19:00:47,02,09,1, 11.9,1,1, 10.382, 10556.416, 389.784, 52786.109 24/11/08,19:00:47,03,09,1, 11.9,1,1, 10.382, 10556.370, 389.792, 52786.162 24/11/08,19:00:47,04,09,1, 11.9,1,1, 10.382, 10556.387, 389.801, 52786.145 24/11/08,19:00:47,05,09,1, 11.9,1,1, 10.382, 10556.348, 389.804, 52786.098 24/11/08,19:00:47,06,09,1, 11.9,1,1, 10.382, 10556.371, 389.789, 52786.123 24/11/08,19:00:47,07,09,1, 11.9,1,1, 10.382, 10556.363, 389.793, 52786.117 24/11/08,19:00:47,08,09,1, 11.9,1,1, 10.382, 10556.337, 389.778, 52786.102 24/11/08,19:00:47,09,09,1, 11.9,1,1, 10.382, 10556.328, 389.792, 52786.085 24/11/08,19:00:47,10,09,1, 11.9,1,1, 10.382, 10556.324, 389.782, 52786.086 24/11/08,19:00:47,11,09,1, 11.9,1,1, 10.382, 10556.304, 389.776, 52786.073 24/11/08,19:00:47,12,09,1, 11.9,1,1, 10.382, 10556.323, 389.781, 52786.032 24/11/08,19:00:47,13,09,1, 11.9,1,1, 10.382, 10556.298, 389.793, 52786.062 24/11/08,19:00:47,14,09,1, 11.9,1,1, 10.382, 10556.318, 389.781, 52786.056 24/11/08,19:00:47,15,09,1, 11.9,1,1, 10.382, 10556.305, 389.777, 52786.127 24/11/08,19:00:47,16,09,1, 11.9,1,1, 10.382, 10556.294, 389.773, 52786.159 24/11/08,19:00:47,17,09,1, 11.9,1,1, 10.382, 10556.305, 389.792, 52786.060 24/11/08,19:00:47,18,09,1, 11.9,1,1, 10.382, 10556.284, 389.787, 52786.139 24/11/08,19:00:47,19,09,1, 11.9,1,1, 10.382, 10556.268, 389.787, 52786.033 24/11/08,19:00:48,00,09,1, 11.9,1,1, 10.378, 10556.266, 389.787, 52786.033 24/11/08,19:00:48,01,09,1, 11.9,1,1, 10.378, 10556.273, 389.798, 52786.056 24/11/08,19:00:48,02,09,1, 11.9,1,1, 10.378, 10556.226, 389.772, 52786.090 24/11/08,19:00:48,03,09,1, 11.9,1,1, 10.378, 10556.238, 389.787, 52786.065 24/11/08,19:00:48,04,09,1, 11.9,1,1, 10.378, 10556.201, 389.788, 52786.059 24/11/08,19:00:48,05,09,1, 11.9,1,1, 10.378, 10556.221, 389.796, 52786.108 24/11/08,19:00:48,06,09,1, 11.9,1,1, 10.378, 10556.193, 389.779, 52786.066 24/11/08,19:00:48,07,09,1, 11.9,1,1, 10.378, 10556.172, 389.772, 52786.138 24/11/08,19:00:48,08,09,1, 11.9,1,1, 10.378, 10556.174, 389.779, 52786.076 24/11/08,19:00:48,09,09,1, 11.9,1,1, 10.378, 10556.178, 389.760, 52786.066 24/11/08,19:00:48,10,09,1, 11.9,1,1, 10.378, 10556.118, 389.767, 52786.057 24/11/08,19:00:48,11,09,1, 11.9,1,1, 10.378, 10556.156, 389.776, 52786.015 24/11/08,19:00:48,12,09,1, 11.9,1,1, 10.378, 10556.134, 389.776, 52786.124 24/11/08,19:00:48,13,09,1, 11.9,1,1, 10.378, 10556.162, 389.772, 52786.091 24/11/08,19:00:48,14,09,1, 11.9,1,1, 10.378, 10556.122, 389.770, 52786.041 24/11/08,19:00:48,15,09,1, 11.9,1,1, 10.378, 10556.108, 389.777, 52786.110 24/11/08,19:00:48,16,09,1, 11.9,1,1, 10.378, 10556.116, 389.761, 52786.027 24/11/08,19:00:48,17,09,1, 11.9,1,1, 10.378, 10556.125, 389.763, 52786.110 24/11/08,19:00:48,18,09,1, 11.9,1,1, 10.378, 10556.120, 389.765, 52786.022 24/11/08,19:00:48,19,09,1, 11.9,1,1, 10.378, 10556.096, 389.779, 52786.042 24/11/08,19:00:49,00,09,1, 11.9,1,1, 10.378, 10556.091, 389.779, 52786.042 24/11/08,19:00:49,01,09,1, 11.9,1,1, 10.378, 10556.092, 389.799, 52786.075 24/11/08,19:00:49,02,09,1, 11.9,1,1, 10.378, 10556.085, 389.784, 52786.100 24/11/08,19:00:49,03,09,1, 11.9,1,1, 10.378, 10556.076, 389.789, 52786.096 24/11/08,19:00:49,04,09,1, 11.9,1,1, 10.378, 10556.053, 389.787, 52786.118 24/11/08,19:00:49,05,09,1, 11.9,1,1, 10.378, 10556.074, 389.785, 52786.099 24/11/08,19:00:49,06,09,1, 11.9,1,1, 10.378, 10556.049, 389.788, 52786.063 24/11/08,19:00:49,07,09,1, 11.9,1,1, 10.378, 10556.056, 389.788, 52786.099 24/11/08,19:00:49,08,09,1, 11.9,1,1, 10.378, 10556.040, 389.801, 52786.040 24/11/08,19:00:49,09,09,1, 11.9,1,1, 10.378, 10556.020, 389.788, 52786.046 24/11/08,19:00:49,10,09,1, 11.9,1,1, 10.378, 10556.007, 389.794, 52786.062 24/11/08,19:00:49,11,09,1, 11.9,1,1, 10.378, 10556.019, 389.800, 52786.276 24/11/08,19:00:49,12,09,1, 11.9,1,1, 10.378, 10555.992, 389.793, 52785.983 24/11/08,19:00:49,13,09,1, 11.9,1,1, 10.378, 10555.969, 389.821, 52786.053 24/11/08,19:00:49,14,09,1, 11.9,1,1, 10.378, 10555.991, 389.799, 52786.034 24/11/08,19:00:49,15,09,1, 11.9,1,1, 10.378, 10555.972, 389.826, 52786.095 24/11/08,19:00:49,16,09,1, 11.9,1,1, 10.378, 10555.962, 389.791, 52786.008 24/11/08,19:00:49,17,09,1, 11.9,1,1, 10.378, 10555.967, 389.797, 52786.072 24/11/08,19:00:49,18,09,1, 11.9,1,1, 10.378, 10555.951, 389.814, 52786.105 24/11/08,19:00:49,19,09,1, 11.9,1,1, 10.378, 10555.946, 389.793, 52786.042 24/11/08,19:00:50,00,09,1, 11.9,1,1, 10.377, 10555.941, 389.793, 52786.042 24/11/08,19:00:50,01,09,1, 11.9,1,1, 10.377, 10555.951, 389.771, 52786.000 24/11/08,19:00:50,02,09,1, 11.9,1,1, 10.377, 10555.940, 389.782, 52786.075 24/11/08,19:00:50,03,09,1, 11.9,1,1, 10.377, 10555.919, 389.782, 52786.003 24/11/08,19:00:50,04,09,1, 11.9,1,1, 10.377, 10555.920, 389.798, 52786.020 24/11/08,19:00:50,05,09,1, 11.9,1,1, 10.377, 10555.914, 389.799, 52785.990 24/11/08,19:00:50,06,09,1, 11.9,1,1, 10.377, 10555.900, 389.783, 52786.041 24/11/08,19:00:50,07,09,1, 11.9,1,1, 10.377, 10555.936, 389.804, 52786.031 24/11/08,19:00:50,08,09,1, 11.9,1,1, 10.377, 10555.906, 389.758, 52785.984 24/11/08,19:00:50,09,09,1, 11.9,1,1, 10.377, 10555.885, 389.793, 52786.093 24/11/08,19:00:50,10,09,1, 11.9,1,1, 10.377, 10555.881, 389.796, 52786.013 24/11/08,19:00:50,11,09,1, 11.9,1,1, 10.377, 10555.867, 389.792, 52786.060 24/11/08,19:00:50,12,09,1, 11.9,1,1, 10.377, 10555.883, 389.800, 52786.098 24/11/08,19:00:50,13,09,1, 11.9,1,1, 10.377, 10555.861, 389.771, 52786.042 24/11/08,19:00:50,14,09,1, 11.9,1,1, 10.377, 10555.845, 389.797, 52786.065 24/11/08,19:00:50,15,09,1, 11.9,1,1, 10.377, 10555.861, 389.815, 52786.132 24/11/08,19:00:50,16,09,1, 11.9,1,1, 10.377, 10555.823, 389.789, 52786.032 24/11/08,19:00:50,17,09,1, 11.9,1,1, 10.377, 10555.812, 389.819, 52786.130 24/11/08,19:00:50,18,09,1, 11.9,1,1, 10.377, 10555.843, 389.796, 52786.080 24/11/08,19:00:50,19,09,1, 11.9,1,1, 10.377, 10555.824, 389.783, 52786.110 24/11/08,19:00:51,00,09,1, 12.0,1,1, 10.381, 10555.824, 389.783, 52786.110 24/11/08,19:00:51,01,09,1, 12.0,1,1, 10.381, 10555.783, 389.827, 52786.143 24/11/08,19:00:51,02,09,1, 12.0,1,1, 10.381, 10555.778, 389.847, 52786.041 24/11/08,19:00:51,03,09,1, 12.0,1,1, 10.381, 10555.792, 389.793, 52786.011 24/11/08,19:00:51,04,09,1, 12.0,1,1, 10.381, 10555.772, 389.836, 52786.067 24/11/08,19:00:51,05,09,1, 12.0,1,1, 10.381, 10555.766, 389.866, 52786.097 24/11/08,19:00:51,06,09,1, 12.0,1,1, 10.381, 10555.726, 389.844, 52786.057 24/11/08,19:00:51,07,09,1, 12.0,1,1, 10.381, 10555.714, 389.847, 52786.041 24/11/08,19:00:51,08,09,1, 12.0,1,1, 10.381, 10555.698, 389.841, 52786.063 24/11/08,19:00:51,09,09,1, 12.0,1,1, 10.381, 10555.678, 389.846, 52786.086 24/11/08,19:00:51,10,09,1, 12.0,1,1, 10.381, 10555.684, 389.847, 52786.042 24/11/08,19:00:51,11,09,1, 12.0,1,1, 10.381, 10555.670, 389.846, 52786.092 24/11/08,19:00:51,12,09,1, 12.0,1,1, 10.381, 10555.687, 389.832, 52786.063 24/11/08,19:00:51,13,09,1, 12.0,1,1, 10.381, 10555.653, 389.806, 52786.046 24/11/08,19:00:51,14,09,1, 12.0,1,1, 10.381, 10555.666, 389.821, 52786.072 24/11/08,19:00:51,15,09,1, 12.0,1,1, 10.381, 10555.681, 389.828, 52786.056 24/11/08,19:00:51,16,09,1, 12.0,1,1, 10.381, 10555.653, 389.835, 52786.047 24/11/08,19:00:51,17,09,1, 12.0,1,1, 10.381, 10555.633, 389.810, 52786.004 24/11/08,19:00:51,18,09,1, 12.0,1,1, 10.381, 10555.648, 389.839, 52786.030 24/11/08,19:00:51,19,09,1, 12.0,1,1, 10.381, 10555.609, 389.824, 52786.090 24/11/08,19:00:52,00,09,1, 11.9,1,1, 10.384, 10555.607, 389.824, 52786.090 24/11/08,19:00:52,01,09,1, 11.9,1,1, 10.384, 10555.593, 389.826, 52786.049 24/11/08,19:00:52,02,09,1, 11.9,1,1, 10.384, 10555.613, 389.815, 52786.107 24/11/08,19:00:52,03,09,1, 11.9,1,1, 10.384, 10555.591, 389.840, 52786.099 24/11/08,19:00:52,04,09,1, 11.9,1,1, 10.384, 10555.611, 389.848, 52786.099 24/11/08,19:00:52,05,09,1, 11.9,1,1, 10.384, 10555.588, 389.855, 52786.021 24/11/08,19:00:52,06,09,1, 11.9,1,1, 10.384, 10555.607, 389.831, 52786.049 24/11/08,19:00:52,07,09,1, 11.9,1,1, 10.384, 10555.605, 389.815, 52786.050 24/11/08,19:00:52,08,09,1, 11.9,1,1, 10.384, 10555.583, 389.834, 52786.058 24/11/08,19:00:52,09,09,1, 11.9,1,1, 10.384, 10555.583, 389.836, 52786.055 24/11/08,19:00:52,10,09,1, 11.9,1,1, 10.384, 10555.576, 389.851, 52786.070 24/11/08,19:00:52,11,09,1, 11.9,1,1, 10.384, 10555.554, 389.824, 52786.080 24/11/08,19:00:52,12,09,1, 11.9,1,1, 10.384, 10555.521, 389.861, 52785.963 24/11/08,19:00:52,13,09,1, 11.9,1,1, 10.384, 10555.567, 389.849, 52785.956 24/11/08,19:00:52,14,09,1, 11.9,1,1, 10.384, 10555.523, 389.853, 52786.000 24/11/08,19:00:52,15,09,1, 11.9,1,1, 10.384, 10555.506, 389.826, 52785.984 24/11/08,19:00:52,16,09,1, 11.9,1,1, 10.384, 10555.500, 389.839, 52786.031 24/11/08,19:00:52,17,09,1, 11.9,1,1, 10.384, 10555.510, 389.855, 52786.035 24/11/08,19:00:52,18,09,1, 11.9,1,1, 10.384, 10555.498, 389.845, 52786.032 24/11/08,19:00:52,19,09,1, 11.9,1,1, 10.384, 10555.496, 389.827, 52786.054 24/11/08,19:00:53,00,09,1, 11.9,1,1, 10.378, 10555.490, 389.827, 52786.054 24/11/08,19:00:53,01,09,1, 11.9,1,1, 10.378, 10555.492, 389.868, 52786.112 24/11/08,19:00:53,02,09,1, 11.9,1,1, 10.378, 10555.507, 389.874, 52785.996 24/11/08,19:00:53,03,09,1, 11.9,1,1, 10.378, 10555.470, 389.849, 52786.104 24/11/08,19:00:53,04,09,1, 11.9,1,1, 10.378, 10555.459, 389.870, 52786.062 24/11/08,19:00:53,05,09,1, 11.9,1,1, 10.378, 10555.453, 389.847, 52786.007 24/11/08,19:00:53,06,09,1, 11.9,1,1, 10.378, 10555.435, 389.839, 52786.022 24/11/08,19:00:53,07,09,1, 11.9,1,1, 10.378, 10555.448, 389.846, 52786.092 24/11/08,19:00:53,08,09,1, 11.9,1,1, 10.378, 10555.411, 389.865, 52786.066 24/11/08,19:00:53,09,09,1, 11.9,1,1, 10.378, 10555.430, 389.838, 52785.959 24/11/08,19:00:53,10,09,1, 11.9,1,1, 10.378, 10555.402, 389.850, 52786.065 24/11/08,19:00:53,11,09,1, 11.9,1,1, 10.378, 10555.408, 389.854, 52786.022 24/11/08,19:00:53,12,09,1, 11.9,1,1, 10.378, 10555.395, 389.842, 52785.958 24/11/08,19:00:53,13,09,1, 11.9,1,1, 10.378, 10555.383, 389.861, 52786.001 24/11/08,19:00:53,14,09,1, 11.9,1,1, 10.378, 10555.364, 389.856, 52786.008 24/11/08,19:00:53,15,09,1, 11.9,1,1, 10.378, 10555.382, 389.859, 52786.122 24/11/08,19:00:53,16,09,1, 11.9,1,1, 10.378, 10555.349, 389.863, 52786.035 24/11/08,19:00:53,17,09,1, 11.9,1,1, 10.378, 10555.361, 389.836, 52786.076 24/11/08,19:00:53,18,09,1, 11.9,1,1, 10.378, 10555.341, 389.864, 52786.087 24/11/08,19:00:53,19,09,1, 11.9,1,1, 10.378, 10555.321, 389.880, 52785.965 24/11/08,19:00:54,00,09,1, 11.8,1,1, 10.378, 10555.315, 389.880, 52785.965 24/11/08,19:00:54,01,09,1, 11.8,1,1, 10.378, 10555.320, 389.862, 52786.035 24/11/08,19:00:54,02,09,1, 11.8,1,1, 10.378, 10555.317, 389.851, 52785.958 24/11/08,19:00:54,03,09,1, 11.8,1,1, 10.378, 10555.305, 389.860, 52786.035 24/11/08,19:00:54,04,09,1, 11.8,1,1, 10.378, 10555.308, 389.861, 52786.074 24/11/08,19:00:54,05,09,1, 11.8,1,1, 10.378, 10555.269, 389.862, 52786.009 24/11/08,19:00:54,06,09,1, 11.8,1,1, 10.378, 10555.289, 389.871, 52786.026 24/11/08,19:00:54,07,09,1, 11.8,1,1, 10.378, 10555.251, 389.859, 52786.040 24/11/08,19:00:54,08,09,1, 11.8,1,1, 10.378, 10555.265, 389.861, 52786.083 24/11/08,19:00:54,09,09,1, 11.8,1,1, 10.378, 10555.250, 389.870, 52786.031 24/11/08,19:00:54,10,09,1, 11.8,1,1, 10.378, 10555.243, 389.860, 52786.026 24/11/08,19:00:54,11,09,1, 11.8,1,1, 10.378, 10555.218, 389.880, 52786.057 24/11/08,19:00:54,12,09,1, 11.8,1,1, 10.378, 10555.249, 389.863, 52786.025 24/11/08,19:00:54,13,09,1, 11.8,1,1, 10.378, 10555.233, 389.863, 52786.007 24/11/08,19:00:54,14,09,1, 11.8,1,1, 10.378, 10555.220, 389.867, 52786.017 24/11/08,19:00:54,15,09,1, 11.8,1,1, 10.378, 10555.230, 389.888, 52786.071 24/11/08,19:00:54,16,09,1, 11.8,1,1, 10.378, 10555.191, 389.860, 52786.032 24/11/08,19:00:54,17,09,1, 11.8,1,1, 10.378, 10555.201, 389.876, 52786.092 24/11/08,19:00:54,18,09,1, 11.8,1,1, 10.378, 10555.156, 389.872, 52786.046 24/11/08,19:00:54,19,09,1, 11.8,1,1, 10.378, 10555.180, 389.881, 52786.030 24/11/08,19:00:55,00,09,1, 11.8,1,1, 10.381, 10555.173, 389.881, 52786.030 24/11/08,19:00:55,01,09,1, 11.8,1,1, 10.381, 10555.151, 389.915, 52786.051 24/11/08,19:00:55,02,09,1, 11.8,1,1, 10.381, 10555.125, 389.875, 52786.023 24/11/08,19:00:55,03,09,1, 11.8,1,1, 10.381, 10555.128, 389.873, 52786.062 24/11/08,19:00:55,04,09,1, 11.8,1,1, 10.381, 10555.103, 389.872, 52786.018 24/11/08,19:00:55,05,09,1, 11.8,1,1, 10.381, 10555.125, 389.883, 52786.053 24/11/08,19:00:55,06,09,1, 11.8,1,1, 10.381, 10555.132, 389.899, 52785.961 24/11/08,19:00:55,07,09,1, 11.8,1,1, 10.381, 10555.100, 389.883, 52786.036 24/11/08,19:00:55,08,09,1, 11.8,1,1, 10.381, 10555.113, 389.869, 52785.995 24/11/08,19:00:55,09,09,1, 11.8,1,1, 10.381, 10555.073, 389.904, 52786.032 24/11/08,19:00:55,10,09,1, 11.8,1,1, 10.381, 10555.100, 389.887, 52786.020 24/11/08,19:00:55,11,09,1, 11.8,1,1, 10.381, 10555.067, 389.905, 52786.005 24/11/08,19:00:55,12,09,1, 11.8,1,1, 10.381, 10555.049, 389.870, 52786.029 24/11/08,19:00:55,13,09,1, 11.8,1,1, 10.381, 10555.021, 389.885, 52786.049 24/11/08,19:00:55,14,09,1, 11.8,1,1, 10.381, 10555.036, 389.881, 52786.094 24/11/08,19:00:55,15,09,1, 11.8,1,1, 10.381, 10555.021, 389.874, 52785.957 24/11/08,19:00:55,16,09,1, 11.8,1,1, 10.381, 10555.024, 389.863, 52785.987 24/11/08,19:00:55,17,09,1, 11.8,1,1, 10.381, 10555.018, 389.883, 52786.043 24/11/08,19:00:55,18,09,1, 11.8,1,1, 10.381, 10555.015, 389.880, 52785.966 24/11/08,19:00:55,19,09,1, 11.8,1,1, 10.381, 10554.979, 389.903, 52786.072 24/11/08,19:00:56,00,09,1, 11.9,1,1, 10.381, 10554.973, 389.903, 52786.072 24/11/08,19:00:56,01,09,1, 11.9,1,1, 10.381, 10554.985, 389.879, 52785.932 24/11/08,19:00:56,02,09,1, 11.9,1,1, 10.381, 10554.965, 389.885, 52785.966 24/11/08,19:00:56,03,09,1, 11.9,1,1, 10.381, 10554.969, 389.872, 52785.978 24/11/08,19:00:56,04,09,1, 11.9,1,1, 10.381, 10554.961, 389.884, 52786.050 24/11/08,19:00:56,05,09,1, 11.9,1,1, 10.381, 10554.989, 389.867, 52785.939 24/11/08,19:00:56,06,09,1, 11.9,1,1, 10.381, 10554.960, 389.879, 52785.988 24/11/08,19:00:56,07,09,1, 11.9,1,1, 10.381, 10554.957, 389.878, 52786.032 24/11/08,19:00:56,08,09,1, 11.9,1,1, 10.381, 10554.917, 389.875, 52786.038 24/11/08,19:00:56,09,09,1, 11.9,1,1, 10.381, 10554.917, 389.883, 52786.042 24/11/08,19:00:56,10,09,1, 11.9,1,1, 10.381, 10554.935, 389.876, 52785.978 24/11/08,19:00:56,11,09,1, 11.9,1,1, 10.381, 10554.929, 389.884, 52785.989 24/11/08,19:00:56,12,09,1, 11.9,1,1, 10.381, 10554.901, 389.910, 52785.999 24/11/08,19:00:56,13,09,1, 11.9,1,1, 10.381, 10554.891, 389.881, 52786.061 24/11/08,19:00:56,14,09,1, 11.9,1,1, 10.381, 10554.858, 389.876, 52785.994 24/11/08,19:00:56,15,09,1, 11.9,1,1, 10.381, 10554.884, 389.893, 52786.007 24/11/08,19:00:56,16,09,1, 11.9,1,1, 10.381, 10554.899, 389.863, 52785.973 24/11/08,19:00:56,17,09,1, 11.9,1,1, 10.381, 10554.880, 389.884, 52785.997 24/11/08,19:00:56,18,09,1, 11.9,1,1, 10.381, 10554.868, 389.883, 52786.016 24/11/08,19:00:56,19,09,1, 11.9,1,1, 10.381, 10554.855, 389.875, 52786.012 24/11/08,19:00:57,00,09,1, 12.0,1,1, 10.377, 10554.848, 389.875, 52786.012 24/11/08,19:00:57,01,09,1, 12.0,1,1, 10.377, 10554.840, 389.880, 52785.952 24/11/08,19:00:57,02,09,1, 12.0,1,1, 10.377, 10554.844, 389.885, 52785.998 24/11/08,19:00:57,03,09,1, 12.0,1,1, 10.377, 10554.851, 389.900, 52786.023 24/11/08,19:00:57,04,09,1, 12.0,1,1, 10.377, 10554.835, 389.894, 52785.972 24/11/08,19:00:57,05,09,1, 12.0,1,1, 10.377, 10554.819, 389.900, 52786.021 24/11/08,19:00:57,06,09,1, 12.0,1,1, 10.377, 10554.830, 389.901, 52785.984 24/11/08,19:00:57,07,09,1, 12.0,1,1, 10.377, 10554.775, 389.889, 52786.030 24/11/08,19:00:57,08,09,1, 12.0,1,1, 10.377, 10554.795, 389.916, 52786.024 24/11/08,19:00:57,09,09,1, 12.0,1,1, 10.377, 10554.790, 389.881, 52785.919 24/11/08,19:00:57,10,09,1, 12.0,1,1, 10.377, 10554.788, 389.909, 52786.087 24/11/08,19:00:57,11,09,1, 12.0,1,1, 10.377, 10554.783, 389.902, 52785.937 24/11/08,19:00:57,12,09,1, 12.0,1,1, 10.377, 10554.765, 389.922, 52786.010 24/11/08,19:00:57,13,09,1, 12.0,1,1, 10.377, 10554.749, 389.926, 52786.004 24/11/08,19:00:57,14,09,1, 12.0,1,1, 10.377, 10554.753, 389.895, 52785.973 24/11/08,19:00:57,15,09,1, 12.0,1,1, 10.377, 10554.731, 389.906, 52786.017 24/11/08,19:00:57,16,09,1, 12.0,1,1, 10.377, 10554.730, 389.929, 52786.055 24/11/08,19:00:57,17,09,1, 12.0,1,1, 10.377, 10554.738, 389.918, 52786.047 24/11/08,19:00:57,18,09,1, 12.0,1,1, 10.377, 10554.733, 389.898, 52785.969 24/11/08,19:00:57,19,09,1, 12.0,1,1, 10.377, 10554.696, 389.923, 52786.065 24/11/08,19:00:58,00,09,1, 12.0,1,1, 10.382, 10554.689, 389.923, 52786.065 24/11/08,19:00:58,01,09,1, 12.0,1,1, 10.382, 10554.703, 389.920, 52785.977 24/11/08,19:00:58,02,09,1, 12.0,1,1, 10.382, 10554.698, 389.931, 52786.036 24/11/08,19:00:58,03,09,1, 12.0,1,1, 10.382, 10554.693, 389.932, 52785.974 24/11/08,19:00:58,04,09,1, 12.0,1,1, 10.382, 10554.660, 389.936, 52786.136 24/11/08,19:00:58,05,09,1, 12.0,1,1, 10.382, 10554.658, 389.913, 52786.046 24/11/08,19:00:58,06,09,1, 12.0,1,1, 10.382, 10554.630, 389.931, 52786.045 24/11/08,19:00:58,07,09,1, 12.0,1,1, 10.382, 10554.619, 389.958, 52786.118 24/11/08,19:00:58,08,09,1, 12.0,1,1, 10.382, 10554.619, 389.929, 52785.972 24/11/08,19:00:58,09,09,1, 12.0,1,1, 10.382, 10554.578, 389.953, 52786.071 24/11/08,19:00:58,10,09,1, 12.0,1,1, 10.382, 10554.604, 389.954, 52786.026 24/11/08,19:00:58,11,09,1, 12.0,1,1, 10.382, 10554.606, 389.930, 52786.001 24/11/08,19:00:58,12,09,1, 12.0,1,1, 10.382, 10554.596, 389.966, 52786.009 24/11/08,19:00:58,13,09,1, 12.0,1,1, 10.382, 10554.583, 389.941, 52785.925 24/11/08,19:00:58,14,09,1, 12.0,1,1, 10.382, 10554.570, 389.961, 52785.996 24/11/08,19:00:58,15,09,1, 12.0,1,1, 10.382, 10554.591, 389.952, 52785.919 24/11/08,19:00:58,16,09,1, 12.0,1,1, 10.382, 10554.553, 389.945, 52785.988 24/11/08,19:00:58,17,09,1, 12.0,1,1, 10.382, 10554.566, 389.959, 52785.978 24/11/08,19:00:58,18,09,1, 12.0,1,1, 10.382, 10554.568, 389.963, 52785.952 24/11/08,19:00:58,19,09,1, 12.0,1,1, 10.382, 10554.564, 389.963, 52786.078 24/11/08,19:00:59,00,09,1, 11.9,1,1, 10.382, 10554.556, 389.963, 52786.078 24/11/08,19:00:59,01,09,1, 11.9,1,1, 10.382, 10554.516, 389.952, 52786.043 24/11/08,19:00:59,02,09,1, 11.9,1,1, 10.382, 10554.511, 389.960, 52785.918 24/11/08,19:00:59,03,09,1, 11.9,1,1, 10.382, 10554.500, 389.944, 52785.924 24/11/08,19:00:59,04,09,1, 11.9,1,1, 10.382, 10554.501, 389.983, 52786.047 24/11/08,19:00:59,05,09,1, 11.9,1,1, 10.382, 10554.485, 389.983, 52785.980 24/11/08,19:00:59,06,09,1, 11.9,1,1, 10.382, 10554.484, 389.987, 52786.134 24/11/08,19:00:59,07,09,1, 11.9,1,1, 10.382, 10554.497, 389.985, 52785.971 24/11/08,19:00:59,08,09,1, 11.9,1,1, 10.382, 10554.473, 389.976, 52786.007 24/11/08,19:00:59,09,09,1, 11.9,1,1, 10.382, 10554.463, 389.955, 52785.920 24/11/08,19:00:59,10,09,1, 11.9,1,1, 10.382, 10554.455, 389.985, 52785.897 24/11/08,19:00:59,11,09,1, 11.9,1,1, 10.382, 10554.463, 389.983, 52786.050 24/11/08,19:00:59,12,09,1, 11.9,1,1, 10.382, 10554.465, 389.995, 52785.881 24/11/08,19:00:59,13,09,1, 11.9,1,1, 10.382, 10554.425, 389.945, 52785.972 24/11/08,19:00:59,14,09,1, 11.9,1,1, 10.382, 10554.444, 389.979, 52785.898 24/11/08,19:00:59,15,09,1, 11.9,1,1, 10.382, 10554.405, 389.980, 52786.003 24/11/08,19:00:59,16,09,1, 11.9,1,1, 10.382, 10554.438, 389.979, 52785.941 24/11/08,19:00:59,17,09,1, 11.9,1,1, 10.382, 10554.399, 389.984, 52785.992 24/11/08,19:00:59,18,09,1, 11.9,1,1, 10.382, 10554.411, 390.000, 52786.060 24/11/08,19:00:59,19,09,1, 11.9,1,1, 10.382, 10554.408, 389.989, 52785.889 24/11/08,19:01:00,00,09,1, 11.9,1,1, 10.374, 10554.405, 389.989, 52785.889 24/11/08,19:01:00,01,09,1, 11.9,1,1, 10.374, 10554.396, 389.999, 52785.974 24/11/08,19:01:00,02,09,1, 11.9,1,1, 10.374, 10554.358, 390.014, 52785.979 24/11/08,19:01:00,03,09,1, 11.9,1,1, 10.374, 10554.363, 389.985, 52785.895 24/11/08,19:01:00,04,09,1, 11.9,1,1, 10.374, 10554.364, 389.991, 52785.903 24/11/08,19:01:00,05,09,1, 11.9,1,1, 10.374, 10554.344, 389.989, 52785.940 24/11/08,19:01:00,06,09,1, 11.9,1,1, 10.374, 10554.346, 389.989, 52785.969 24/11/08,19:01:00,07,09,1, 11.9,1,1, 10.374, 10554.340, 389.984, 52785.881 24/11/08,19:01:00,08,09,1, 11.9,1,1, 10.374, 10554.310, 389.997, 52785.967 24/11/08,19:01:00,09,09,1, 11.9,1,1, 10.374, 10554.305, 389.999, 52785.869 24/11/08,19:01:00,10,09,1, 11.9,1,1, 10.374, 10554.319, 390.003, 52785.995 24/11/08,19:01:00,11,09,1, 11.9,1,1, 10.374, 10554.311, 389.986, 52785.970 24/11/08,19:01:00,12,09,1, 11.9,1,1, 10.374, 10554.291, 389.985, 52785.973 24/11/08,19:01:00,13,09,1, 11.9,1,1, 10.374, 10554.296, 389.964, 52785.951 24/11/08,19:01:00,14,09,1, 11.9,1,1, 10.374, 10554.280, 389.973, 52785.914 24/11/08,19:01:00,15,09,1, 11.9,1,1, 10.374, 10554.305, 389.984, 52785.975 24/11/08,19:01:00,16,09,1, 11.9,1,1, 10.374, 10554.293, 389.969, 52785.929 24/11/08,19:01:00,17,09,1, 11.9,1,1, 10.374, 10554.305, 389.977, 52785.888 24/11/08,19:01:00,18,09,1, 11.9,1,1, 10.374, 10554.280, 389.967, 52785.901 24/11/08,19:01:00,19,09,1, 11.9,1,1, 10.374, 10554.284, 389.975, 52785.940 24/11/08,19:01:01,00,10,1, 11.9,1,1, 10.377, 10554.280, 389.975, 52785.940 24/11/08,19:01:01,01,10,1, 11.9,1,1, 10.377, 10554.289, 389.983, 52785.848 24/11/08,19:01:01,02,10,1, 11.9,1,1, 10.377, 10554.290, 389.970, 52785.894 24/11/08,19:01:01,03,10,1, 11.9,1,1, 10.377, 10554.278, 389.976, 52785.932 24/11/08,19:01:01,04,10,1, 11.9,1,1, 10.377, 10554.266, 389.993, 52785.967 24/11/08,19:01:01,05,10,1, 11.9,1,1, 10.377, 10554.292, 389.964, 52785.884 24/11/08,19:01:01,06,10,1, 11.9,1,1, 10.377, 10554.286, 389.977, 52785.862 24/11/08,19:01:01,07,10,1, 11.9,1,1, 10.377, 10554.237, 389.975, 52785.913 24/11/08,19:01:01,08,10,1, 11.9,1,1, 10.377, 10554.273, 389.982, 52785.884 24/11/08,19:01:01,09,10,1, 11.9,1,1, 10.377, 10554.245, 389.959, 52785.888 24/11/08,19:01:01,10,10,1, 11.9,1,1, 10.377, 10554.239, 389.994, 52785.921 24/11/08,19:01:01,11,10,1, 11.9,1,1, 10.377, 10554.235, 389.987, 52785.890 24/11/08,19:01:01,12,10,1, 11.9,1,1, 10.377, 10554.216, 389.984, 52785.980 24/11/08,19:01:01,13,10,1, 11.9,1,1, 10.377, 10554.210, 389.966, 52785.831 24/11/08,19:01:01,14,10,1, 11.9,1,1, 10.377, 10554.193, 390.001, 52785.969 24/11/08,19:01:01,15,10,1, 11.9,1,1, 10.377, 10554.187, 389.996, 52785.930 24/11/08,19:01:01,16,10,1, 11.9,1,1, 10.377, 10554.167, 389.975, 52785.891 24/11/08,19:01:01,17,10,1, 11.9,1,1, 10.377, 10554.170, 389.974, 52785.841 24/11/08,19:01:01,18,10,1, 11.9,1,1, 10.377, 10554.151, 389.993, 52785.871 24/11/08,19:01:01,19,10,1, 11.9,1,1, 10.377, 10554.154, 389.977, 52785.959 24/11/08,19:01:02,00,10,1, 12.0,1,1, 10.378, 10554.147, 389.977, 52785.959 24/11/08,19:01:02,01,10,1, 12.0,1,1, 10.378, 10554.106, 390.036, 52785.934 24/11/08,19:01:02,02,10,1, 12.0,1,1, 10.378, 10554.128, 390.011, 52785.887 24/11/08,19:01:02,03,10,1, 12.0,1,1, 10.378, 10554.105, 389.993, 52785.800 24/11/08,19:01:02,04,10,1, 12.0,1,1, 10.378, 10554.100, 389.994, 52785.806 24/11/08,19:01:02,05,10,1, 12.0,1,1, 10.378, 10554.070, 390.021, 52785.900 24/11/08,19:01:02,06,10,1, 12.0,1,1, 10.378, 10554.042, 390.009, 52785.850 24/11/08,19:01:02,07,10,1, 12.0,1,1, 10.378, 10554.046, 390.007, 52785.931 24/11/08,19:01:02,08,10,1, 12.0,1,1, 10.378, 10554.045, 390.015, 52785.911 24/11/08,19:01:02,09,10,1, 12.0,1,1, 10.378, 10554.064, 390.015, 52785.925 24/11/08,19:01:02,10,10,1, 12.0,1,1, 10.378, 10554.031, 390.022, 52785.849 24/11/08,19:01:02,11,10,1, 12.0,1,1, 10.378, 10554.025, 390.023, 52785.882 24/11/08,19:01:02,12,10,1, 12.0,1,1, 10.378, 10554.035, 389.996, 52785.839 24/11/08,19:01:02,13,10,1, 12.0,1,1, 10.378, 10554.024, 390.000, 52785.902 24/11/08,19:01:02,14,10,1, 12.0,1,1, 10.378, 10554.009, 390.027, 52785.905 24/11/08,19:01:02,15,10,1, 12.0,1,1, 10.378, 10554.001, 390.025, 52785.889 24/11/08,19:01:02,16,10,1, 12.0,1,1, 10.378, 10554.001, 390.029, 52785.906 24/11/08,19:01:02,17,10,1, 12.0,1,1, 10.378, 10553.974, 390.028, 52785.894 24/11/08,19:01:02,18,10,1, 12.0,1,1, 10.378, 10553.950, 389.993, 52785.823 24/11/08,19:01:02,19,10,1, 12.0,1,1, 10.378, 10553.966, 390.019, 52785.872 24/11/08,19:01:03,00,10,1, 11.9,1,1, 10.381, 10553.963, 390.019, 52785.872 24/11/08,19:01:03,01,10,1, 11.9,1,1, 10.381, 10553.934, 390.021, 52785.903 24/11/08,19:01:03,02,10,1, 11.9,1,1, 10.381, 10553.944, 390.004, 52785.846 24/11/08,19:01:03,03,10,1, 11.9,1,1, 10.381, 10553.953, 390.006, 52785.891 24/11/08,19:01:03,04,10,1, 11.9,1,1, 10.381, 10553.948, 390.010, 52785.850 24/11/08,19:01:03,05,10,1, 11.9,1,1, 10.381, 10553.899, 390.028, 52785.841 24/11/08,19:01:03,06,10,1, 11.9,1,1, 10.381, 10553.902, 390.024, 52785.882 24/11/08,19:01:03,07,10,1, 11.9,1,1, 10.381, 10553.893, 390.027, 52785.807 24/11/08,19:01:03,08,10,1, 11.9,1,1, 10.381, 10553.896, 390.032, 52785.859 24/11/08,19:01:03,09,10,1, 11.9,1,1, 10.381, 10553.880, 390.020, 52785.824 24/11/08,19:01:03,10,10,1, 11.9,1,1, 10.381, 10553.881, 390.020, 52785.819 24/11/08,19:01:03,11,10,1, 11.9,1,1, 10.381, 10553.862, 390.005, 52785.848 24/11/08,19:01:03,12,10,1, 11.9,1,1, 10.381, 10553.866, 390.003, 52785.752 24/11/08,19:01:03,13,10,1, 11.9,1,1, 10.381, 10553.828, 390.034, 52785.867 24/11/08,19:01:03,14,10,1, 11.9,1,1, 10.381, 10553.857, 389.991, 52785.839 24/11/08,19:01:03,15,10,1, 11.9,1,1, 10.381, 10553.836, 390.004, 52785.874 24/11/08,19:01:03,16,10,1, 11.9,1,1, 10.381, 10553.824, 390.044, 52785.879 24/11/08,19:01:03,17,10,1, 11.9,1,1, 10.381, 10553.829, 390.041, 52785.840 24/11/08,19:01:03,18,10,1, 11.9,1,1, 10.381, 10553.796, 390.030, 52785.864 24/11/08,19:01:03,19,10,1, 11.9,1,1, 10.381, 10553.778, 390.051, 52785.799 24/11/08,19:01:04,00,10,1, 11.9,1,1, 10.375, 10553.771, 390.051, 52785.799 24/11/08,19:01:04,01,10,1, 11.9,1,1, 10.375, 10553.792, 390.043, 52785.851 24/11/08,19:01:04,02,10,1, 11.9,1,1, 10.375, 10553.788, 390.048, 52785.813 24/11/08,19:01:04,03,10,1, 11.9,1,1, 10.375, 10553.782, 390.032, 52785.875 24/11/08,19:01:04,04,10,1, 11.9,1,1, 10.375, 10553.762, 390.065, 52785.862 24/11/08,19:01:04,05,10,1, 11.9,1,1, 10.375, 10553.755, 390.045, 52785.800 24/11/08,19:01:04,06,10,1, 11.9,1,1, 10.375, 10553.740, 390.046, 52785.852 24/11/08,19:01:04,07,10,1, 11.9,1,1, 10.375, 10553.743, 390.057, 52785.801 24/11/08,19:01:04,08,10,1, 11.9,1,1, 10.375, 10553.740, 390.044, 52785.782 24/11/08,19:01:04,09,10,1, 11.9,1,1, 10.375, 10553.709, 390.064, 52785.829 24/11/08,19:01:04,10,10,1, 11.9,1,1, 10.375, 10553.723, 390.057, 52785.890 24/11/08,19:01:04,11,10,1, 11.9,1,1, 10.375, 10553.690, 390.055, 52785.816 24/11/08,19:01:04,12,10,1, 11.9,1,1, 10.375, 10553.703, 390.034, 52785.828 24/11/08,19:01:04,13,10,1, 11.9,1,1, 10.375, 10553.715, 390.046, 52785.837 24/11/08,19:01:04,14,10,1, 11.9,1,1, 10.375, 10553.690, 390.062, 52785.845 24/11/08,19:01:04,15,10,1, 11.9,1,1, 10.375, 10553.675, 390.050, 52785.836 24/11/08,19:01:04,16,10,1, 11.9,1,1, 10.375, 10553.680, 390.064, 52785.826 24/11/08,19:01:04,17,10,1, 11.9,1,1, 10.375, 10553.653, 390.059, 52785.838 24/11/08,19:01:04,18,10,1, 11.9,1,1, 10.375, 10553.660, 390.061, 52785.829 24/11/08,19:01:04,19,10,1, 11.9,1,1, 10.375, 10553.653, 390.051, 52785.847 24/11/08,19:01:05,00,10,1, 11.9,1,1, 10.374, 10553.646, 390.051, 52785.847 24/11/08,19:01:05,01,10,1, 11.9,1,1, 10.374, 10553.641, 390.065, 52785.858 24/11/08,19:01:05,02,10,1, 11.9,1,1, 10.374, 10553.616, 390.041, 52785.880 24/11/08,19:01:05,03,10,1, 11.9,1,1, 10.374, 10553.616, 390.041, 52785.867 24/11/08,19:01:05,04,10,1, 11.9,1,1, 10.374, 10553.572, 390.059, 52785.796 24/11/08,19:01:05,05,10,1, 11.9,1,1, 10.374, 10553.581, 390.067, 52785.825 24/11/08,19:01:05,06,10,1, 11.9,1,1, 10.374, 10553.602, 390.075, 52785.839 24/11/08,19:01:05,07,10,1, 11.9,1,1, 10.374, 10553.572, 390.053, 52785.830 24/11/08,19:01:05,08,10,1, 11.9,1,1, 10.374, 10553.576, 390.084, 52785.874 24/11/08,19:01:05,09,10,1, 11.9,1,1, 10.374, 10553.536, 390.047, 52785.855 24/11/08,19:01:05,10,10,1, 11.9,1,1, 10.374, 10553.541, 390.084, 52785.889 24/11/08,19:01:05,11,10,1, 11.9,1,1, 10.374, 10553.531, 390.082, 52785.827 24/11/08,19:01:05,12,10,1, 11.9,1,1, 10.374, 10553.488, 390.089, 52785.854 24/11/08,19:01:05,13,10,1, 11.9,1,1, 10.374, 10553.511, 390.083, 52785.786 24/11/08,19:01:05,14,10,1, 11.9,1,1, 10.374, 10553.463, 390.078, 52785.867 24/11/08,19:01:05,15,10,1, 11.9,1,1, 10.374, 10553.491, 390.096, 52785.872 24/11/08,19:01:05,16,10,1, 11.9,1,1, 10.374, 10553.472, 390.095, 52785.816 24/11/08,19:01:05,17,10,1, 11.9,1,1, 10.374, 10553.486, 390.080, 52785.792 24/11/08,19:01:05,18,10,1, 11.9,1,1, 10.374, 10553.473, 390.051, 52785.775 24/11/08,19:01:05,19,10,1, 11.9,1,1, 10.374, 10553.472, 390.090, 52785.809 24/11/08,19:01:06,00,09,1, 12.0,1,1, 10.378, 10553.471, 390.090, 52785.809 24/11/08,19:01:06,01,09,1, 12.0,1,1, 10.378, 10553.430, 390.074, 52785.785 24/11/08,19:01:06,02,09,1, 12.0,1,1, 10.378, 10553.413, 390.064, 52785.836 24/11/08,19:01:06,03,09,1, 12.0,1,1, 10.378, 10553.416, 390.069, 52785.810 24/11/08,19:01:06,04,09,1, 12.0,1,1, 10.378, 10553.402, 390.065, 52785.785 24/11/08,19:01:06,05,09,1, 12.0,1,1, 10.378, 10553.388, 390.058, 52785.824 24/11/08,19:01:06,06,09,1, 12.0,1,1, 10.378, 10553.401, 390.084, 52785.819 24/11/08,19:01:06,07,09,1, 12.0,1,1, 10.378, 10553.392, 390.073, 52785.807 24/11/08,19:01:06,08,09,1, 12.0,1,1, 10.378, 10553.380, 390.072, 52785.836 24/11/08,19:01:06,09,09,1, 12.0,1,1, 10.378, 10553.368, 390.089, 52785.734 24/11/08,19:01:06,10,09,1, 12.0,1,1, 10.378, 10553.360, 390.074, 52785.755 24/11/08,19:01:06,11,09,1, 12.0,1,1, 10.378, 10553.352, 390.083, 52785.752 24/11/08,19:01:06,12,09,1, 12.0,1,1, 10.378, 10553.348, 390.091, 52785.790 24/11/08,19:01:06,13,09,1, 12.0,1,1, 10.378, 10553.340, 390.088, 52785.832 24/11/08,19:01:06,14,09,1, 12.0,1,1, 10.378, 10553.337, 390.085, 52785.825 24/11/08,19:01:06,15,09,1, 12.0,1,1, 10.378, 10553.315, 390.100, 52785.790 24/11/08,19:01:06,16,09,1, 12.0,1,1, 10.378, 10553.308, 390.083, 52785.791 24/11/08,19:01:06,17,09,1, 12.0,1,1, 10.378, 10553.275, 390.112, 52785.828 24/11/08,19:01:06,18,09,1, 12.0,1,1, 10.378, 10553.304, 390.097, 52785.785 24/11/08,19:01:06,19,09,1, 12.0,1,1, 10.378, 10553.299, 390.111, 52785.852 24/11/08,19:01:07,00,10,1, 11.9,1,1, 10.378, 10553.296, 390.111, 52785.852 24/11/08,19:01:07,01,10,1, 11.9,1,1, 10.378, 10553.282, 390.096, 52785.757 24/11/08,19:01:07,02,10,1, 11.9,1,1, 10.378, 10553.249, 390.108, 52785.850 24/11/08,19:01:07,03,10,1, 11.9,1,1, 10.378, 10553.265, 390.086, 52785.780 24/11/08,19:01:07,04,10,1, 11.9,1,1, 10.378, 10553.251, 390.096, 52785.790 24/11/08,19:01:07,05,10,1, 11.9,1,1, 10.378, 10553.240, 390.092, 52785.783 24/11/08,19:01:07,06,10,1, 11.9,1,1, 10.378, 10553.230, 390.135, 52785.817 24/11/08,19:01:07,07,10,1, 11.9,1,1, 10.378, 10553.196, 390.121, 52785.782 24/11/08,19:01:07,08,10,1, 11.9,1,1, 10.378, 10553.209, 390.126, 52785.760 24/11/08,19:01:07,09,10,1, 11.9,1,1, 10.378, 10553.200, 390.135, 52785.840 24/11/08,19:01:07,10,10,1, 11.9,1,1, 10.378, 10553.218, 390.120, 52785.740 24/11/08,19:01:07,11,10,1, 11.9,1,1, 10.378, 10553.167, 390.129, 52785.809 24/11/08,19:01:07,12,10,1, 11.9,1,1, 10.378, 10553.183, 390.132, 52785.822 24/11/08,19:01:07,13,10,1, 11.9,1,1, 10.378, 10553.157, 390.129, 52785.841 24/11/08,19:01:07,14,10,1, 11.9,1,1, 10.378, 10553.156, 390.127, 52785.747 24/11/08,19:01:07,15,10,1, 11.9,1,1, 10.378, 10553.144, 390.133, 52785.802 24/11/08,19:01:07,16,10,1, 11.9,1,1, 10.378, 10553.125, 390.125, 52785.823 24/11/08,19:01:07,17,10,1, 11.9,1,1, 10.378, 10553.129, 390.115, 52785.748 24/11/08,19:01:07,18,10,1, 11.9,1,1, 10.378, 10553.127, 390.118, 52785.705 24/11/08,19:01:07,19,10,1, 11.9,1,1, 10.378, 10553.105, 390.123, 52785.775 24/11/08,19:01:08,00,10,1, 11.9,1,1, 10.378, 10553.104, 390.123, 52785.775 24/11/08,19:01:08,01,10,1, 11.9,1,1, 10.378, 10553.094, 390.146, 52785.786 24/11/08,19:01:08,02,10,1, 11.9,1,1, 10.378, 10553.086, 390.154, 52785.749 24/11/08,19:01:08,03,10,1, 11.9,1,1, 10.378, 10553.092, 390.125, 52785.636 24/11/08,19:01:08,04,10,1, 11.9,1,1, 10.378, 10553.068, 390.155, 52785.712 24/11/08,19:01:08,05,10,1, 11.9,1,1, 10.378, 10553.070, 390.155, 52785.754 24/11/08,19:01:08,06,10,1, 11.9,1,1, 10.378, 10553.096, 390.162, 52785.823 24/11/08,19:01:08,07,10,1, 11.9,1,1, 10.378, 10553.079, 390.162, 52785.808 24/11/08,19:01:08,08,10,1, 11.9,1,1, 10.378, 10553.078, 390.145, 52785.722 24/11/08,19:01:08,09,10,1, 11.9,1,1, 10.378, 10553.040, 390.157, 52785.823 24/11/08,19:01:08,10,10,1, 11.9,1,1, 10.378, 10553.061, 390.182, 52785.741 24/11/08,19:01:08,11,10,1, 11.9,1,1, 10.378, 10553.041, 390.149, 52785.728 24/11/08,19:01:08,12,10,1, 11.9,1,1, 10.378, 10553.044, 390.169, 52785.826 24/11/08,19:01:08,13,10,1, 11.9,1,1, 10.378, 10553.043, 390.149, 52785.720 24/11/08,19:01:08,14,10,1, 11.9,1,1, 10.378, 10553.008, 390.167, 52785.746 24/11/08,19:01:08,15,10,1, 11.9,1,1, 10.378, 10553.019, 390.145, 52785.697 24/11/08,19:01:08,16,10,1, 11.9,1,1, 10.378, 10553.023, 390.157, 52785.721 24/11/08,19:01:08,17,10,1, 11.9,1,1, 10.378, 10553.024, 390.156, 52785.749 24/11/08,19:01:08,18,10,1, 11.9,1,1, 10.378, 10553.006, 390.183, 52785.746 24/11/08,19:01:08,19,10,1, 11.9,1,1, 10.378, 10553.001, 390.184, 52785.828 24/11/08,19:01:09,00,10,1, 11.9,1,1, 10.375, 10552.995, 390.184, 52785.828 24/11/08,19:01:09,01,10,1, 11.9,1,1, 10.375, 10552.957, 390.172, 52785.791 24/11/08,19:01:09,02,10,1, 11.9,1,1, 10.375, 10552.965, 390.162, 52785.729 24/11/08,19:01:09,03,10,1, 11.9,1,1, 10.375, 10552.907, 390.145, 52785.741 24/11/08,19:01:09,04,10,1, 11.9,1,1, 10.375, 10552.943, 390.171, 52785.801 24/11/08,19:01:09,05,10,1, 11.9,1,1, 10.375, 10552.936, 390.156, 52785.724 24/11/08,19:01:09,06,10,1, 11.9,1,1, 10.375, 10552.940, 390.160, 52785.752 24/11/08,19:01:09,07,10,1, 11.9,1,1, 10.375, 10552.936, 390.160, 52785.739 24/11/08,19:01:09,08,10,1, 11.9,1,1, 10.375, 10552.904, 390.159, 52785.751 24/11/08,19:01:09,09,10,1, 11.9,1,1, 10.375, 10552.931, 390.154, 52785.753 24/11/08,19:01:09,10,10,1, 11.9,1,1, 10.375, 10552.884, 390.160, 52785.697 24/11/08,19:01:09,11,10,1, 11.9,1,1, 10.375, 10552.880, 390.175, 52785.789 24/11/08,19:01:09,12,10,1, 11.9,1,1, 10.375, 10552.911, 390.176, 52785.726 24/11/08,19:01:09,13,10,1, 11.9,1,1, 10.375, 10552.871, 390.174, 52785.708 24/11/08,19:01:09,14,10,1, 11.9,1,1, 10.375, 10552.874, 390.188, 52785.761 24/11/08,19:01:09,15,10,1, 11.9,1,1, 10.375, 10552.867, 390.178, 52785.696 24/11/08,19:01:09,16,10,1, 11.9,1,1, 10.375, 10552.896, 390.187, 52785.701 24/11/08,19:01:09,17,10,1, 11.9,1,1, 10.375, 10552.866, 390.184, 52785.683 24/11/08,19:01:09,18,10,1, 11.9,1,1, 10.375, 10552.866, 390.202, 52785.719 24/11/08,19:01:09,19,10,1, 11.9,1,1, 10.375, 10552.849, 390.189, 52785.756 24/11/08,19:01:10,00,10,1, 11.9,1,1, 10.380, 10552.845, 390.189, 52785.756 24/11/08,19:01:10,01,10,1, 11.9,1,1, 10.380, 10552.800, 390.194, 52785.751 24/11/08,19:01:10,02,10,1, 11.9,1,1, 10.380, 10552.815, 390.183, 52785.718 24/11/08,19:01:10,03,10,1, 11.9,1,1, 10.380, 10552.817, 390.206, 52785.666 24/11/08,19:01:10,04,10,1, 11.9,1,1, 10.380, 10552.793, 390.179, 52785.783 24/11/08,19:01:10,05,10,1, 11.9,1,1, 10.380, 10552.761, 390.189, 52785.699 24/11/08,19:01:10,06,10,1, 11.9,1,1, 10.380, 10552.797, 390.200, 52785.705 24/11/08,19:01:10,07,10,1, 11.9,1,1, 10.380, 10552.774, 390.212, 52785.756 24/11/08,19:01:10,08,10,1, 11.9,1,1, 10.380, 10552.766, 390.220, 52785.754 24/11/08,19:01:10,09,10,1, 11.9,1,1, 10.380, 10552.756, 390.205, 52785.698 24/11/08,19:01:10,10,10,1, 11.9,1,1, 10.380, 10552.770, 390.189, 52785.749 24/11/08,19:01:10,11,10,1, 11.9,1,1, 10.380, 10552.758, 390.183, 52785.684 24/11/08,19:01:10,12,10,1, 11.9,1,1, 10.380, 10552.736, 390.181, 52785.710 24/11/08,19:01:10,13,10,1, 11.9,1,1, 10.380, 10552.704, 390.215, 52785.671 24/11/08,19:01:10,14,10,1, 11.9,1,1, 10.380, 10552.730, 390.191, 52785.660 24/11/08,19:01:10,15,10,1, 11.9,1,1, 10.380, 10552.697, 390.204, 52785.733 24/11/08,19:01:10,16,10,1, 11.9,1,1, 10.380, 10552.688, 390.204, 52785.691 24/11/08,19:01:10,17,10,1, 11.9,1,1, 10.380, 10552.671, 390.201, 52785.696 24/11/08,19:01:10,18,10,1, 11.9,1,1, 10.380, 10552.686, 390.212, 52785.695 24/11/08,19:01:10,19,10,1, 11.9,1,1, 10.380, 10552.685, 390.207, 52785.753 24/11/08,19:01:11,00,10,1, 11.9,1,1, 10.374, 10552.678, 390.207, 52785.753 24/11/08,19:01:11,01,10,1, 11.9,1,1, 10.374, 10552.675, 390.210, 52785.722 24/11/08,19:01:11,02,10,1, 11.9,1,1, 10.374, 10552.683, 390.219, 52785.668 24/11/08,19:01:11,03,10,1, 11.9,1,1, 10.374, 10552.672, 390.220, 52785.678 24/11/08,19:01:11,04,10,1, 11.9,1,1, 10.374, 10552.661, 390.209, 52785.661 24/11/08,19:01:11,05,10,1, 11.9,1,1, 10.374, 10552.656, 390.189, 52785.734 24/11/08,19:01:11,06,10,1, 11.9,1,1, 10.374, 10552.625, 390.199, 52785.609 24/11/08,19:01:11,07,10,1, 11.9,1,1, 10.374, 10552.646, 390.191, 52785.740 24/11/08,19:01:11,08,10,1, 11.9,1,1, 10.374, 10552.628, 390.200, 52785.665 24/11/08,19:01:11,09,10,1, 11.9,1,1, 10.374, 10552.623, 390.211, 52785.734 24/11/08,19:01:11,10,10,1, 11.9,1,1, 10.374, 10552.636, 390.202, 52785.697 24/11/08,19:01:11,11,10,1, 11.9,1,1, 10.374, 10552.626, 390.213, 52785.622 24/11/08,19:01:11,12,10,1, 11.9,1,1, 10.374, 10552.586, 390.227, 52785.680 24/11/08,19:01:11,13,10,1, 11.9,1,1, 10.374, 10552.606, 390.216, 52785.719 24/11/08,19:01:11,14,10,1, 11.9,1,1, 10.374, 10552.596, 390.221, 52785.650 24/11/08,19:01:11,15,10,1, 11.9,1,1, 10.374, 10552.541, 390.232, 52785.690 24/11/08,19:01:11,16,10,1, 11.9,1,1, 10.374, 10552.562, 390.237, 52785.682 24/11/08,19:01:11,17,10,1, 11.9,1,1, 10.374, 10552.554, 390.229, 52785.634 24/11/08,19:01:11,18,10,1, 11.9,1,1, 10.374, 10552.567, 390.239, 52785.643 24/11/08,19:01:11,19,10,1, 11.9,1,1, 10.374, 10552.558, 390.227, 52785.700 24/11/08,19:01:12,00,10,1, 11.8,1,1, 10.374, 10552.553, 390.227, 52785.700 24/11/08,19:01:12,01,10,1, 11.8,1,1, 10.374, 10552.547, 390.242, 52785.676 24/11/08,19:01:12,02,10,1, 11.8,1,1, 10.374, 10552.516, 390.244, 52785.766 24/11/08,19:01:12,03,10,1, 11.8,1,1, 10.374, 10552.535, 390.230, 52785.657 24/11/08,19:01:12,04,10,1, 11.8,1,1, 10.374, 10552.526, 390.260, 52785.643 24/11/08,19:01:12,05,10,1, 11.8,1,1, 10.374, 10552.528, 390.226, 52785.623 24/11/08,19:01:12,06,10,1, 11.8,1,1, 10.374, 10552.492, 390.259, 52785.640 24/11/08,19:01:12,07,10,1, 11.8,1,1, 10.374, 10552.514, 390.247, 52785.607 24/11/08,19:01:12,08,10,1, 11.8,1,1, 10.374, 10552.495, 390.252, 52785.710 24/11/08,19:01:12,09,10,1, 11.8,1,1, 10.374, 10552.487, 390.241, 52785.642 24/11/08,19:01:12,10,10,1, 11.8,1,1, 10.374, 10552.507, 390.240, 52785.639 24/11/08,19:01:12,11,10,1, 11.8,1,1, 10.374, 10552.483, 390.229, 52785.615 24/11/08,19:01:12,12,10,1, 11.8,1,1, 10.374, 10552.479, 390.252, 52785.644 24/11/08,19:01:12,13,10,1, 11.8,1,1, 10.374, 10552.451, 390.252, 52785.641 24/11/08,19:01:12,14,10,1, 11.8,1,1, 10.374, 10552.478, 390.254, 52785.648 24/11/08,19:01:12,15,10,1, 11.8,1,1, 10.374, 10552.457, 390.250, 52785.695 24/11/08,19:01:12,16,10,1, 11.8,1,1, 10.374, 10552.445, 390.261, 52785.661 24/11/08,19:01:12,17,10,1, 11.8,1,1, 10.374, 10552.439, 390.243, 52785.683 24/11/08,19:01:12,18,10,1, 11.8,1,1, 10.374, 10552.441, 390.242, 52785.624 24/11/08,19:01:12,19,10,1, 11.8,1,1, 10.374, 10552.425, 390.269, 52785.670 24/11/08,19:01:13,00,10,1, 11.9,1,1, 10.379, 10552.419, 390.269, 52785.670 24/11/08,19:01:13,01,10,1, 11.9,1,1, 10.379, 10552.426, 390.278, 52785.706 24/11/08,19:01:13,02,10,1, 11.9,1,1, 10.379, 10552.406, 390.275, 52785.658 24/11/08,19:01:13,03,10,1, 11.9,1,1, 10.379, 10552.404, 390.257, 52785.639 24/11/08,19:01:13,04,10,1, 11.9,1,1, 10.379, 10552.391, 390.271, 52785.606 24/11/08,19:01:13,05,10,1, 11.9,1,1, 10.379, 10552.380, 390.268, 52785.566 24/11/08,19:01:13,06,10,1, 11.9,1,1, 10.379, 10552.375, 390.289, 52785.552 24/11/08,19:01:13,07,10,1, 11.9,1,1, 10.379, 10552.365, 390.254, 52785.589 24/11/08,19:01:13,08,10,1, 11.9,1,1, 10.379, 10552.346, 390.256, 52785.582 24/11/08,19:01:13,09,10,1, 11.9,1,1, 10.379, 10552.353, 390.255, 52785.620 24/11/08,19:01:13,10,10,1, 11.9,1,1, 10.379, 10552.359, 390.260, 52785.549 24/11/08,19:01:13,11,10,1, 11.9,1,1, 10.379, 10552.352, 390.264, 52785.551 24/11/08,19:01:13,12,10,1, 11.9,1,1, 10.379, 10552.348, 390.276, 52785.554 24/11/08,19:01:13,13,10,1, 11.9,1,1, 10.379, 10552.329, 390.264, 52785.571 24/11/08,19:01:13,14,10,1, 11.9,1,1, 10.379, 10552.330, 390.276, 52785.575 24/11/08,19:01:13,15,10,1, 11.9,1,1, 10.379, 10552.340, 390.273, 52785.583 24/11/08,19:01:13,16,10,1, 11.9,1,1, 10.379, 10552.324, 390.273, 52785.615 24/11/08,19:01:13,17,10,1, 11.9,1,1, 10.379, 10552.335, 390.283, 52785.524 24/11/08,19:01:13,18,10,1, 11.9,1,1, 10.379, 10552.315, 390.278, 52785.624 24/11/08,19:01:13,19,10,1, 11.9,1,1, 10.379, 10552.318, 390.294, 52785.616 24/11/08,19:01:14,00,10,1, 11.9,1,1, 10.377, 10552.311, 390.294, 52785.616 24/11/08,19:01:14,01,10,1, 11.9,1,1, 10.377, 10552.283, 390.302, 52785.563 24/11/08,19:01:14,02,10,1, 11.9,1,1, 10.377, 10552.294, 390.294, 52785.568 24/11/08,19:01:14,03,10,1, 11.9,1,1, 10.377, 10552.309, 390.289, 52785.603 24/11/08,19:01:14,04,10,1, 11.9,1,1, 10.377, 10552.284, 390.282, 52785.569 24/11/08,19:01:14,05,10,1, 11.9,1,1, 10.377, 10552.284, 390.310, 52785.632 24/11/08,19:01:14,06,10,1, 11.9,1,1, 10.377, 10552.270, 390.269, 52785.584 24/11/08,19:01:14,07,10,1, 11.9,1,1, 10.377, 10552.259, 390.266, 52785.521 24/11/08,19:01:14,08,10,1, 11.9,1,1, 10.377, 10552.250, 390.283, 52785.571 24/11/08,19:01:14,09,10,1, 11.9,1,1, 10.377, 10552.256, 390.280, 52785.529 24/11/08,19:01:14,10,10,1, 11.9,1,1, 10.377, 10552.245, 390.284, 52785.562 24/11/08,19:01:14,11,10,1, 11.9,1,1, 10.377, 10552.225, 390.287, 52785.494 24/11/08,19:01:14,12,10,1, 11.9,1,1, 10.377, 10552.239, 390.280, 52785.527 24/11/08,19:01:14,13,10,1, 11.9,1,1, 10.377, 10552.204, 390.298, 52785.510 24/11/08,19:01:14,14,10,1, 11.9,1,1, 10.377, 10552.208, 390.306, 52785.556 24/11/08,19:01:14,15,10,1, 11.9,1,1, 10.377, 10552.187, 390.305, 52785.568 24/11/08,19:01:14,16,10,1, 11.9,1,1, 10.377, 10552.180, 390.318, 52785.502 24/11/08,19:01:14,17,10,1, 11.9,1,1, 10.377, 10552.181, 390.279, 52785.554 24/11/08,19:01:14,18,10,1, 11.9,1,1, 10.377, 10552.174, 390.308, 52785.561 24/11/08,19:01:14,19,10,1, 11.9,1,1, 10.377, 10552.151, 390.302, 52785.548 24/11/08,19:01:15,00,10,1, 11.9,1,1, 10.375, 10552.144, 390.302, 52785.548 24/11/08,19:01:15,01,10,1, 11.9,1,1, 10.375, 10552.171, 390.283, 52785.501 24/11/08,19:01:15,02,10,1, 11.9,1,1, 10.375, 10552.157, 390.295, 52785.589 24/11/08,19:01:15,03,10,1, 11.9,1,1, 10.375, 10552.152, 390.293, 52785.539 24/11/08,19:01:15,04,10,1, 11.9,1,1, 10.375, 10552.154, 390.294, 52785.493 24/11/08,19:01:15,05,10,1, 11.9,1,1, 10.375, 10552.129, 390.295, 52785.570 24/11/08,19:01:15,06,10,1, 11.9,1,1, 10.375, 10552.102, 390.299, 52785.544 24/11/08,19:01:15,07,10,1, 11.9,1,1, 10.375, 10552.096, 390.293, 52785.528 24/11/08,19:01:15,08,10,1, 11.9,1,1, 10.375, 10552.138, 390.286, 52785.526 24/11/08,19:01:15,09,10,1, 11.9,1,1, 10.375, 10552.114, 390.292, 52785.614 24/11/08,19:01:15,10,10,1, 11.9,1,1, 10.375, 10552.077, 390.313, 52785.535 24/11/08,19:01:15,11,10,1, 11.9,1,1, 10.375, 10552.113, 390.294, 52785.544 24/11/08,19:01:15,12,10,1, 11.9,1,1, 10.375, 10552.077, 390.315, 52785.631 24/11/08,19:01:15,13,10,1, 11.9,1,1, 10.375, 10552.052, 390.284, 52785.515 24/11/08,19:01:15,14,10,1, 11.9,1,1, 10.375, 10552.040, 390.310, 52785.542 24/11/08,19:01:15,15,10,1, 11.9,1,1, 10.375, 10552.064, 390.318, 52785.570 24/11/08,19:01:15,16,10,1, 11.9,1,1, 10.375, 10552.051, 390.291, 52785.549 24/11/08,19:01:15,17,10,1, 11.9,1,1, 10.375, 10552.020, 390.302, 52785.490 24/11/08,19:01:15,18,10,1, 11.9,1,1, 10.375, 10552.045, 390.286, 52785.552 24/11/08,19:01:15,19,10,1, 11.9,1,1, 10.375, 10552.042, 390.324, 52785.515 24/11/08,19:01:16,00,10,1, 11.9,1,1, 10.374, 10552.036, 390.324, 52785.515 24/11/08,19:01:16,01,10,1, 11.9,1,1, 10.374, 10552.031, 390.328, 52785.565 24/11/08,19:01:16,02,10,1, 11.9,1,1, 10.374, 10552.020, 390.316, 52785.483 24/11/08,19:01:16,03,10,1, 11.9,1,1, 10.374, 10551.995, 390.308, 52785.520 24/11/08,19:01:16,04,10,1, 11.9,1,1, 10.374, 10552.001, 390.297, 52785.356 24/11/08,19:01:16,05,10,1, 11.9,1,1, 10.374, 10552.019, 390.303, 52785.516 24/11/08,19:01:16,06,10,1, 11.9,1,1, 10.374, 10551.995, 390.309, 52785.575 24/11/08,19:01:16,07,10,1, 11.9,1,1, 10.374, 10551.977, 390.325, 52785.517 24/11/08,19:01:16,08,10,1, 11.9,1,1, 10.374, 10551.932, 390.312, 52785.501 24/11/08,19:01:16,09,10,1, 11.9,1,1, 10.374, 10551.945, 390.298, 52785.444 24/11/08,19:01:16,10,10,1, 11.9,1,1, 10.374, 10551.946, 390.321, 52785.543 24/11/08,19:01:16,11,10,1, 11.9,1,1, 10.374, 10551.937, 390.323, 52785.508 24/11/08,19:01:16,12,10,1, 11.9,1,1, 10.374, 10551.917, 390.333, 52785.480 24/11/08,19:01:16,13,10,1, 11.9,1,1, 10.374, 10551.949, 390.337, 52785.491 24/11/08,19:01:16,14,10,1, 11.9,1,1, 10.374, 10551.934, 390.334, 52785.289 24/11/08,19:01:16,15,10,1, 11.9,1,1, 10.374, 10551.907, 390.345, 52785.461 24/11/08,19:01:16,16,10,1, 11.9,1,1, 10.374, 10551.884, 390.344, 52785.486 24/11/08,19:01:16,17,10,1, 11.9,1,1, 10.374, 10551.879, 390.353, 52785.465 24/11/08,19:01:16,18,10,1, 11.9,1,1, 10.374, 10551.870, 390.351, 52785.520 24/11/08,19:01:16,19,10,1, 11.9,1,1, 10.374, 10551.889, 390.336, 52785.436 24/11/08,19:01:17,00,09,1, 11.9,1,1, 10.375, 10551.885, 390.336, 52785.436 24/11/08,19:01:17,01,09,1, 11.9,1,1, 10.375, 10551.855, 390.338, 52785.496 24/11/08,19:01:17,02,09,1, 11.9,1,1, 10.375, 10551.850, 390.332, 52785.435 24/11/08,19:01:17,03,09,1, 11.9,1,1, 10.375, 10551.837, 390.360, 52785.456 24/11/08,19:01:17,04,09,1, 11.9,1,1, 10.375, 10551.834, 390.339, 52785.422 24/11/08,19:01:17,05,09,1, 11.9,1,1, 10.375, 10551.823, 390.346, 52785.412 24/11/08,19:01:17,06,09,1, 11.9,1,1, 10.375, 10551.813, 390.352, 52785.401 24/11/08,19:01:17,07,09,1, 11.9,1,1, 10.375, 10551.818, 390.383, 52785.477 24/11/08,19:01:17,08,09,1, 11.9,1,1, 10.375, 10551.820, 390.353, 52785.441 24/11/08,19:01:17,09,09,1, 11.9,1,1, 10.375, 10551.810, 390.350, 52785.389 24/11/08,19:01:17,10,09,1, 11.9,1,1, 10.375, 10551.780, 390.374, 52785.407 24/11/08,19:01:17,11,09,1, 11.9,1,1, 10.375, 10551.779, 390.369, 52785.496 24/11/08,19:01:17,12,09,1, 11.9,1,1, 10.375, 10551.771, 390.364, 52785.485 24/11/08,19:01:17,13,09,1, 11.9,1,1, 10.375, 10551.779, 390.377, 52785.397 24/11/08,19:01:17,14,09,1, 11.9,1,1, 10.375, 10551.778, 390.390, 52785.533 24/11/08,19:01:17,15,09,1, 11.9,1,1, 10.375, 10551.755, 390.388, 52785.448 24/11/08,19:01:17,16,09,1, 11.9,1,1, 10.375, 10551.771, 390.367, 52785.423 24/11/08,19:01:17,17,09,1, 11.9,1,1, 10.375, 10551.738, 390.392, 52785.429 24/11/08,19:01:17,18,09,1, 11.9,1,1, 10.375, 10551.749, 390.380, 52785.399 24/11/08,19:01:17,19,09,1, 11.9,1,1, 10.375, 10551.744, 390.395, 52785.473 24/11/08,19:01:18,00,10,1, 11.9,1,1, 10.374, 10551.744, 390.395, 52785.473 24/11/08,19:01:18,01,10,1, 11.9,1,1, 10.374, 10551.703, 390.404, 52785.442 24/11/08,19:01:18,02,10,1, 11.9,1,1, 10.374, 10551.715, 390.386, 52785.492 24/11/08,19:01:18,03,10,1, 11.9,1,1, 10.374, 10551.701, 390.398, 52785.456 24/11/08,19:01:18,04,10,1, 11.9,1,1, 10.374, 10551.683, 390.378, 52785.490 24/11/08,19:01:18,05,10,1, 11.9,1,1, 10.374, 10551.700, 390.397, 52785.451 24/11/08,19:01:18,06,10,1, 11.9,1,1, 10.374, 10551.687, 390.392, 52785.437 24/11/08,19:01:18,07,10,1, 11.9,1,1, 10.374, 10551.670, 390.366, 52785.437 24/11/08,19:01:18,08,10,1, 11.9,1,1, 10.374, 10551.677, 390.381, 52785.476 24/11/08,19:01:18,09,10,1, 11.9,1,1, 10.374, 10551.673, 390.340, 52785.422 24/11/08,19:01:18,10,10,1, 11.9,1,1, 10.374, 10551.671, 390.375, 52785.435 24/11/08,19:01:18,11,10,1, 11.9,1,1, 10.374, 10551.663, 390.382, 52785.446 24/11/08,19:01:18,12,10,1, 11.9,1,1, 10.374, 10551.657, 390.391, 52785.436 24/11/08,19:01:18,13,10,1, 11.9,1,1, 10.374, 10551.659, 390.373, 52785.195 24/11/08,19:01:18,14,10,1, 11.9,1,1, 10.374, 10551.649, 390.371, 52785.409 24/11/08,19:01:18,15,10,1, 11.9,1,1, 10.374, 10551.620, 390.395, 52785.357 24/11/08,19:01:18,16,10,1, 11.9,1,1, 10.374, 10551.610, 390.380, 52785.409 24/11/08,19:01:18,17,10,1, 11.9,1,1, 10.374, 10551.621, 390.371, 52785.369 24/11/08,19:01:18,18,10,1, 11.9,1,1, 10.374, 10551.621, 390.390, 52785.394 24/11/08,19:01:18,19,10,1, 11.9,1,1, 10.374, 10551.593, 390.370, 52785.382 24/11/08,19:01:19,00,10,1, 11.9,1,1, 10.377, 10551.585, 390.370, 52785.382 24/11/08,19:01:19,01,10,1, 11.9,1,1, 10.377, 10551.601, 390.368, 52785.446 24/11/08,19:01:19,02,10,1, 11.9,1,1, 10.377, 10551.602, 390.392, 52785.367 24/11/08,19:01:19,03,10,1, 11.9,1,1, 10.377, 10551.577, 390.392, 52785.368 24/11/08,19:01:19,04,10,1, 11.9,1,1, 10.377, 10551.570, 390.373, 52785.351 24/11/08,19:01:19,05,10,1, 11.9,1,1, 10.377, 10551.566, 390.359, 52785.311 24/11/08,19:01:19,06,10,1, 11.9,1,1, 10.377, 10551.544, 390.401, 52785.339 24/11/08,19:01:19,07,10,1, 11.9,1,1, 10.377, 10551.530, 390.387, 52785.359 24/11/08,19:01:19,08,10,1, 11.9,1,1, 10.377, 10551.536, 390.393, 52785.328 24/11/08,19:01:19,09,10,1, 11.9,1,1, 10.377, 10551.535, 390.391, 52785.364 24/11/08,19:01:19,10,10,1, 11.9,1,1, 10.377, 10551.528, 390.395, 52785.459 24/11/08,19:01:19,11,10,1, 11.9,1,1, 10.377, 10551.526, 390.390, 52785.433 24/11/08,19:01:19,12,10,1, 11.9,1,1, 10.377, 10551.509, 390.394, 52785.426 24/11/08,19:01:19,13,10,1, 11.9,1,1, 10.377, 10551.500, 390.376, 52785.416 24/11/08,19:01:19,14,10,1, 11.9,1,1, 10.377, 10551.499, 390.389, 52785.444 24/11/08,19:01:19,15,10,1, 11.9,1,1, 10.377, 10551.528, 390.392, 52785.405 24/11/08,19:01:19,16,10,1, 11.9,1,1, 10.377, 10551.509, 390.396, 52785.363 24/11/08,19:01:19,17,10,1, 11.9,1,1, 10.377, 10551.477, 390.416, 52785.315 24/11/08,19:01:19,18,10,1, 11.9,1,1, 10.377, 10551.469, 390.393, 52785.384 24/11/08,19:01:19,19,10,1, 11.9,1,1, 10.377, 10551.448, 390.392, 52785.387 24/11/08,19:01:20,00,10,1, 11.9,1,1, 10.376, 10551.443, 390.392, 52785.387 24/11/08,19:01:20,01,10,1, 11.9,1,1, 10.376, 10551.450, 390.405, 52785.384 24/11/08,19:01:20,02,10,1, 11.9,1,1, 10.376, 10551.474, 390.411, 52785.378 24/11/08,19:01:20,03,10,1, 11.9,1,1, 10.376, 10551.453, 390.399, 52785.394 24/11/08,19:01:20,04,10,1, 11.9,1,1, 10.376, 10551.419, 390.423, 52785.377 24/11/08,19:01:20,05,10,1, 11.9,1,1, 10.376, 10551.423, 390.414, 52785.349 24/11/08,19:01:20,06,10,1, 11.9,1,1, 10.376, 10551.427, 390.410, 52785.359 24/11/08,19:01:20,07,10,1, 11.9,1,1, 10.376, 10551.404, 390.407, 52785.369 24/11/08,19:01:20,08,10,1, 11.9,1,1, 10.376, 10551.397, 390.416, 52785.382 24/11/08,19:01:20,09,10,1, 11.9,1,1, 10.376, 10551.399, 390.428, 52785.341 24/11/08,19:01:20,10,10,1, 11.9,1,1, 10.376, 10551.398, 390.428, 52785.425 24/11/08,19:01:20,11,10,1, 11.9,1,1, 10.376, 10551.377, 390.409, 52785.363 24/11/08,19:01:20,12,10,1, 11.9,1,1, 10.376, 10551.387, 390.432, 52785.356 24/11/08,19:01:20,13,10,1, 11.9,1,1, 10.376, 10551.386, 390.432, 52785.308 24/11/08,19:01:20,14,10,1, 11.9,1,1, 10.376, 10551.352, 390.411, 52785.312 24/11/08,19:01:20,15,10,1, 11.9,1,1, 10.376, 10551.372, 390.423, 52785.363 24/11/08,19:01:20,16,10,1, 11.9,1,1, 10.376, 10551.342, 390.428, 52785.385 24/11/08,19:01:20,17,10,1, 11.9,1,1, 10.376, 10551.363, 390.403, 52785.298 24/11/08,19:01:20,18,10,1, 11.9,1,1, 10.376, 10551.333, 390.421, 52785.311 24/11/08,19:01:20,19,10,1, 11.9,1,1, 10.376, 10551.321, 390.427, 52785.362 24/11/08,19:01:21,00,10,1, 11.9,1,1, 10.375, 10551.318, 390.427, 52785.362 24/11/08,19:01:21,01,10,1, 11.9,1,1, 10.375, 10551.321, 390.416, 52785.344 24/11/08,19:01:21,02,10,1, 11.9,1,1, 10.375, 10551.327, 390.426, 52785.327 24/11/08,19:01:21,03,10,1, 11.9,1,1, 10.375, 10551.310, 390.433, 52785.337 24/11/08,19:01:21,04,10,1, 11.9,1,1, 10.375, 10551.299, 390.438, 52785.366 24/11/08,19:01:21,05,10,1, 11.9,1,1, 10.375, 10551.274, 390.434, 52785.384 24/11/08,19:01:21,06,10,1, 11.9,1,1, 10.375, 10551.288, 390.440, 52785.375 24/11/08,19:01:21,07,10,1, 11.9,1,1, 10.375, 10551.284, 390.426, 52785.332 24/11/08,19:01:21,08,10,1, 11.9,1,1, 10.375, 10551.281, 390.438, 52785.313 24/11/08,19:01:21,09,10,1, 11.9,1,1, 10.375, 10551.261, 390.460, 52785.331 24/11/08,19:01:21,10,10,1, 11.9,1,1, 10.375, 10551.272, 390.455, 52785.318 24/11/08,19:01:21,11,10,1, 11.9,1,1, 10.375, 10551.237, 390.466, 52785.380 24/11/08,19:01:21,12,10,1, 11.9,1,1, 10.375, 10551.218, 390.434, 52785.266 24/11/08,19:01:21,13,10,1, 11.9,1,1, 10.375, 10551.231, 390.461, 52785.333 24/11/08,19:01:21,14,10,1, 11.9,1,1, 10.375, 10551.218, 390.464, 52785.292 24/11/08,19:01:21,15,10,1, 11.9,1,1, 10.375, 10551.212, 390.445, 52785.321 24/11/08,19:01:21,16,10,1, 11.9,1,1, 10.375, 10551.209, 390.453, 52785.315 24/11/08,19:01:21,17,10,1, 11.9,1,1, 10.375, 10551.201, 390.455, 52785.291 24/11/08,19:01:21,18,10,1, 11.9,1,1, 10.375, 10551.202, 390.474, 52785.306 24/11/08,19:01:21,19,10,1, 11.9,1,1, 10.375, 10551.198, 390.447, 52785.332 24/11/08,19:01:22,00,10,1, 11.9,1,1, 10.375, 10551.193, 390.447, 52785.332 24/11/08,19:01:22,01,10,1, 11.9,1,1, 10.375, 10551.167, 390.472, 52785.253 24/11/08,19:01:22,02,10,1, 11.9,1,1, 10.375, 10551.196, 390.475, 52785.283 24/11/08,19:01:22,03,10,1, 11.9,1,1, 10.375, 10551.147, 390.474, 52785.271 24/11/08,19:01:22,04,10,1, 11.9,1,1, 10.375, 10551.151, 390.475, 52785.293 24/11/08,19:01:22,05,10,1, 11.9,1,1, 10.375, 10551.158, 390.473, 52785.279 24/11/08,19:01:22,06,10,1, 11.9,1,1, 10.375, 10551.124, 390.493, 52785.342 24/11/08,19:01:22,07,10,1, 11.9,1,1, 10.375, 10551.137, 390.488, 52785.306 24/11/08,19:01:22,08,10,1, 11.9,1,1, 10.375, 10551.158, 390.515, 52785.280 24/11/08,19:01:22,09,10,1, 11.9,1,1, 10.375, 10551.132, 390.503, 52785.343 24/11/08,19:01:22,10,10,1, 11.9,1,1, 10.375, 10551.123, 390.510, 52785.331 24/11/08,19:01:22,11,10,1, 11.9,1,1, 10.375, 10551.143, 390.518, 52785.339 24/11/08,19:01:22,12,10,1, 11.9,1,1, 10.375, 10551.114, 390.510, 52785.274 24/11/08,19:01:22,13,10,1, 11.9,1,1, 10.375, 10551.079, 390.532, 52785.302 24/11/08,19:01:22,14,10,1, 11.9,1,1, 10.375, 10551.089, 390.506, 52785.302 24/11/08,19:01:22,15,10,1, 11.9,1,1, 10.375, 10551.095, 390.506, 52785.322 24/11/08,19:01:22,16,10,1, 11.9,1,1, 10.375, 10551.075, 390.524, 52785.304 24/11/08,19:01:22,17,10,1, 11.9,1,1, 10.375, 10551.089, 390.504, 52785.270 24/11/08,19:01:22,18,10,1, 11.9,1,1, 10.375, 10551.082, 390.529, 52785.244 24/11/08,19:01:22,19,10,1, 11.9,1,1, 10.375, 10551.072, 390.508, 52785.270 24/11/08,19:01:23,00,10,1, 11.9,1,1, 10.374, 10551.068, 390.508, 52785.270 24/11/08,19:01:23,01,10,1, 11.9,1,1, 10.374, 10551.076, 390.503, 52785.231 24/11/08,19:01:23,02,10,1, 11.9,1,1, 10.374, 10551.033, 390.520, 52785.243 24/11/08,19:01:23,03,10,1, 11.9,1,1, 10.374, 10551.029, 390.517, 52785.250 24/11/08,19:01:23,04,10,1, 11.9,1,1, 10.374, 10551.028, 390.534, 52785.265 24/11/08,19:01:23,05,10,1, 11.9,1,1, 10.374, 10551.025, 390.522, 52785.300 24/11/08,19:01:23,06,10,1, 11.9,1,1, 10.374, 10551.013, 390.540, 52785.304 24/11/08,19:01:23,07,10,1, 11.9,1,1, 10.374, 10551.031, 390.510, 52785.250 24/11/08,19:01:23,08,10,1, 11.9,1,1, 10.374, 10550.990, 390.516, 52785.298 24/11/08,19:01:23,09,10,1, 11.9,1,1, 10.374, 10550.998, 390.522, 52785.272 24/11/08,19:01:23,10,10,1, 11.9,1,1, 10.374, 10550.993, 390.525, 52785.279 24/11/08,19:01:23,11,10,1, 11.9,1,1, 10.374, 10550.997, 390.539, 52785.262 24/11/08,19:01:23,12,10,1, 11.9,1,1, 10.374, 10550.969, 390.549, 52785.299 24/11/08,19:01:23,13,10,1, 11.9,1,1, 10.374, 10550.956, 390.524, 52785.244 24/11/08,19:01:23,14,10,1, 11.9,1,1, 10.374, 10550.976, 390.540, 52785.194 24/11/08,19:01:23,15,10,1, 11.9,1,1, 10.374, 10550.952, 390.536, 52785.276 24/11/08,19:01:23,16,10,1, 11.9,1,1, 10.374, 10550.936, 390.549, 52785.261 24/11/08,19:01:23,17,10,1, 11.9,1,1, 10.374, 10550.952, 390.529, 52785.280 24/11/08,19:01:23,18,10,1, 11.9,1,1, 10.374, 10550.940, 390.540, 52785.236 24/11/08,19:01:23,19,10,1, 11.9,1,1, 10.374, 10550.932, 390.541, 52785.299 24/11/08,19:01:24,00,10,1, 11.9,1,1, 10.371, 10550.926, 390.541, 52785.299 24/11/08,19:01:24,01,10,1, 11.9,1,1, 10.371, 10550.938, 390.540, 52785.212 24/11/08,19:01:24,02,10,1, 11.9,1,1, 10.371, 10550.932, 390.548, 52785.260 24/11/08,19:01:24,03,10,1, 11.9,1,1, 10.371, 10550.901, 390.575, 52785.186 24/11/08,19:01:24,04,10,1, 11.9,1,1, 10.371, 10550.907, 390.528, 52785.211 24/11/08,19:01:24,05,10,1, 11.9,1,1, 10.371, 10550.898, 390.535, 52785.274 24/11/08,19:01:24,06,10,1, 11.9,1,1, 10.371, 10550.900, 390.550, 52785.203 24/11/08,19:01:24,07,10,1, 11.9,1,1, 10.371, 10550.906, 390.549, 52785.248 24/11/08,19:01:24,08,10,1, 11.9,1,1, 10.371, 10550.900, 390.555, 52785.251 24/11/08,19:01:24,09,10,1, 11.9,1,1, 10.371, 10550.897, 390.551, 52785.205 24/11/08,19:01:24,10,10,1, 11.9,1,1, 10.371, 10550.875, 390.554, 52785.198 24/11/08,19:01:24,11,10,1, 11.9,1,1, 10.371, 10550.877, 390.544, 52785.222 24/11/08,19:01:24,12,10,1, 11.9,1,1, 10.371, 10550.885, 390.552, 52785.232 24/11/08,19:01:24,13,10,1, 11.9,1,1, 10.371, 10550.869, 390.547, 52785.218 24/11/08,19:01:24,14,10,1, 11.9,1,1, 10.371, 10550.868, 390.564, 52785.287 24/11/08,19:01:24,15,10,1, 11.9,1,1, 10.371, 10550.875, 390.546, 52785.237 24/11/08,19:01:24,16,10,1, 11.9,1,1, 10.371, 10550.836, 390.543, 52785.269 24/11/08,19:01:24,17,10,1, 11.9,1,1, 10.371, 10550.831, 390.562, 52785.249 24/11/08,19:01:24,18,10,1, 11.9,1,1, 10.371, 10550.811, 390.542, 52785.265 24/11/08,19:01:24,19,10,1, 11.9,1,1, 10.371, 10550.819, 390.567, 52785.159 24/11/08,19:01:25,00,10,1, 11.9,1,1, 10.374, 10550.817, 390.567, 52785.159 24/11/08,19:01:25,01,10,1, 11.9,1,1, 10.374, 10550.810, 390.565, 52785.252 24/11/08,19:01:25,02,10,1, 11.9,1,1, 10.374, 10550.817, 390.540, 52785.261 24/11/08,19:01:25,03,10,1, 11.9,1,1, 10.374, 10550.799, 390.542, 52785.173 24/11/08,19:01:25,04,10,1, 11.9,1,1, 10.374, 10550.814, 390.557, 52785.254 24/11/08,19:01:25,05,10,1, 11.9,1,1, 10.374, 10550.787, 390.571, 52785.186 24/11/08,19:01:25,06,10,1, 11.9,1,1, 10.374, 10550.763, 390.577, 52785.262 24/11/08,19:01:25,07,10,1, 11.9,1,1, 10.374, 10550.783, 390.572, 52785.220 24/11/08,19:01:25,08,10,1, 11.9,1,1, 10.374, 10550.751, 390.577, 52785.270 24/11/08,19:01:25,09,10,1, 11.9,1,1, 10.374, 10550.761, 390.584, 52785.193 24/11/08,19:01:25,10,10,1, 11.9,1,1, 10.374, 10550.753, 390.568, 52785.150 24/11/08,19:01:25,11,10,1, 11.9,1,1, 10.374, 10550.707, 390.564, 52785.165 24/11/08,19:01:25,12,10,1, 11.9,1,1, 10.374, 10550.744, 390.586, 52785.205 24/11/08,19:01:25,13,10,1, 11.9,1,1, 10.374, 10550.735, 390.548, 52785.144 24/11/08,19:01:25,14,10,1, 11.9,1,1, 10.374, 10550.704, 390.576, 52785.202 24/11/08,19:01:25,15,10,1, 11.9,1,1, 10.374, 10550.690, 390.573, 52785.191 24/11/08,19:01:25,16,10,1, 11.9,1,1, 10.374, 10550.698, 390.597, 52785.215 24/11/08,19:01:25,17,10,1, 11.9,1,1, 10.374, 10550.691, 390.590, 52785.239 24/11/08,19:01:25,18,10,1, 11.9,1,1, 10.374, 10550.717, 390.601, 52785.206 24/11/08,19:01:25,19,10,1, 11.9,1,1, 10.374, 10550.681, 390.586, 52785.196 24/11/08,19:01:26,00,10,1, 11.9,1,1, 10.376, 10550.675, 390.586, 52785.196 24/11/08,19:01:26,01,10,1, 11.9,1,1, 10.376, 10550.680, 390.585, 52785.202 24/11/08,19:01:26,02,10,1, 11.9,1,1, 10.376, 10550.694, 390.567, 52785.158 24/11/08,19:01:26,03,10,1, 11.9,1,1, 10.376, 10550.653, 390.634, 52785.177 24/11/08,19:01:26,04,10,1, 11.9,1,1, 10.376, 10550.631, 390.618, 52785.173 24/11/08,19:01:26,05,10,1, 11.9,1,1, 10.376, 10550.654, 390.625, 52785.172 24/11/08,19:01:26,06,10,1, 11.9,1,1, 10.376, 10550.651, 390.636, 52785.146 24/11/08,19:01:26,07,10,1, 11.9,1,1, 10.376, 10550.620, 390.643, 52785.127 24/11/08,19:01:26,08,10,1, 11.9,1,1, 10.376, 10550.641, 390.623, 52785.096 24/11/08,19:01:26,09,10,1, 11.9,1,1, 10.376, 10550.610, 390.609, 52785.211 24/11/08,19:01:26,10,10,1, 11.9,1,1, 10.376, 10550.549, 390.632, 52785.301 24/11/08,19:01:26,11,10,1, 11.9,1,1, 10.376, 10550.616, 390.631, 52785.216 24/11/08,19:01:26,12,10,1, 11.9,1,1, 10.376, 10550.572, 390.639, 52785.183 24/11/08,19:01:26,13,10,1, 11.9,1,1, 10.376, 10550.577, 390.624, 52785.163 24/11/08,19:01:26,14,10,1, 11.9,1,1, 10.376, 10550.555, 390.623, 52785.202 24/11/08,19:01:26,15,10,1, 11.9,1,1, 10.376, 10550.566, 390.632, 52785.202 24/11/08,19:01:26,16,10,1, 11.9,1,1, 10.376, 10550.542, 390.631, 52785.160 24/11/08,19:01:26,17,10,1, 11.9,1,1, 10.376, 10550.544, 390.631, 52785.114 24/11/08,19:01:26,18,10,1, 11.9,1,1, 10.376, 10550.549, 390.641, 52785.161 24/11/08,19:01:26,19,10,1, 11.9,1,1, 10.376, 10550.565, 390.649, 52785.109 24/11/08,19:01:27,00,10,1, 11.9,1,1, 10.376, 10550.559, 390.649, 52785.109 24/11/08,19:01:27,01,10,1, 11.9,1,1, 10.376, 10550.512, 390.640, 52785.203 24/11/08,19:01:27,02,10,1, 11.9,1,1, 10.376, 10550.531, 390.655, 52785.187 24/11/08,19:01:27,03,10,1, 11.9,1,1, 10.376, 10550.489, 390.642, 52785.186 24/11/08,19:01:27,04,10,1, 11.9,1,1, 10.376, 10550.493, 390.667, 52785.188 24/11/08,19:01:27,05,10,1, 11.9,1,1, 10.376, 10550.494, 390.675, 52785.187 24/11/08,19:01:27,06,10,1, 11.9,1,1, 10.376, 10550.482, 390.662, 52785.156 24/11/08,19:01:27,07,10,1, 11.9,1,1, 10.376, 10550.484, 390.658, 52785.177 24/11/08,19:01:27,08,10,1, 11.9,1,1, 10.376, 10550.480, 390.679, 52785.130 24/11/08,19:01:27,09,10,1, 11.9,1,1, 10.376, 10550.471, 390.652, 52785.141 24/11/08,19:01:27,10,10,1, 11.9,1,1, 10.376, 10550.454, 390.655, 52785.150 24/11/08,19:01:27,11,10,1, 11.9,1,1, 10.376, 10550.460, 390.675, 52785.165 24/11/08,19:01:27,12,10,1, 11.9,1,1, 10.376, 10550.434, 390.649, 52785.137 24/11/08,19:01:27,13,10,1, 11.9,1,1, 10.376, 10550.432, 390.671, 52785.147 24/11/08,19:01:27,14,10,1, 11.9,1,1, 10.376, 10550.436, 390.658, 52785.178 24/11/08,19:01:27,15,10,1, 11.9,1,1, 10.376, 10550.396, 390.672, 52785.093 24/11/08,19:01:27,16,10,1, 11.9,1,1, 10.376, 10550.427, 390.679, 52785.177 24/11/08,19:01:27,17,10,1, 11.9,1,1, 10.376, 10550.415, 390.680, 52785.201 24/11/08,19:01:27,18,10,1, 11.9,1,1, 10.376, 10550.396, 390.692, 52785.072 24/11/08,19:01:27,19,10,1, 11.9,1,1, 10.376, 10550.400, 390.704, 52785.099 24/11/08,19:01:28,00,09,1, 11.9,1,1, 10.372, 10550.400, 390.704, 52785.099 24/11/08,19:01:28,01,09,1, 11.9,1,1, 10.372, 10550.381, 390.670, 52785.160 24/11/08,19:01:28,02,09,1, 11.9,1,1, 10.372, 10550.404, 390.714, 52785.112 24/11/08,19:01:28,03,09,1, 11.9,1,1, 10.372, 10550.362, 390.702, 52785.118 24/11/08,19:01:28,04,09,1, 11.9,1,1, 10.372, 10550.369, 390.701, 52785.160 24/11/08,19:01:28,05,09,1, 11.9,1,1, 10.372, 10550.380, 390.724, 52785.074 24/11/08,19:01:28,06,09,1, 11.9,1,1, 10.372, 10550.343, 390.731, 52785.126 24/11/08,19:01:28,07,09,1, 11.9,1,1, 10.372, 10550.338, 390.703, 52785.061 24/11/08,19:01:28,08,09,1, 11.9,1,1, 10.372, 10550.309, 390.703, 52785.131 24/11/08,19:01:28,09,09,1, 11.9,1,1, 10.372, 10550.335, 390.716, 52785.077 24/11/08,19:01:28,10,09,1, 11.9,1,1, 10.372, 10550.326, 390.717, 52785.181 24/11/08,19:01:28,11,09,1, 11.9,1,1, 10.372, 10550.328, 390.717, 52785.065 24/11/08,19:01:28,12,09,1, 11.9,1,1, 10.372, 10550.297, 390.715, 52785.166 24/11/08,19:01:28,13,09,1, 11.9,1,1, 10.372, 10550.294, 390.721, 52785.126 24/11/08,19:01:28,14,09,1, 11.9,1,1, 10.372, 10550.316, 390.727, 52785.111 24/11/08,19:01:28,15,09,1, 11.9,1,1, 10.372, 10550.294, 390.720, 52785.070 24/11/08,19:01:28,16,09,1, 11.9,1,1, 10.372, 10550.285, 390.718, 52785.090 24/11/08,19:01:28,17,09,1, 11.9,1,1, 10.372, 10550.276, 390.714, 52785.042 24/11/08,19:01:28,18,09,1, 11.9,1,1, 10.372, 10550.265, 390.718, 52785.096 24/11/08,19:01:28,19,09,1, 11.9,1,1, 10.372, 10550.260, 390.712, 52785.058 24/11/08,19:01:29,00,10,1, 11.9,1,1, 10.374, 10550.258, 390.712, 52785.058 24/11/08,19:01:29,01,10,1, 11.9,1,1, 10.374, 10550.276, 390.702, 52785.036 24/11/08,19:01:29,02,10,1, 11.9,1,1, 10.374, 10550.247, 390.726, 52785.114 24/11/08,19:01:29,03,10,1, 11.9,1,1, 10.374, 10550.228, 390.726, 52785.083 24/11/08,19:01:29,04,10,1, 11.9,1,1, 10.374, 10550.238, 390.713, 52785.100 24/11/08,19:01:29,05,10,1, 11.9,1,1, 10.374, 10550.217, 390.729, 52785.128 24/11/08,19:01:29,06,10,1, 11.9,1,1, 10.374, 10550.210, 390.718, 52785.095 24/11/08,19:01:29,07,10,1, 11.9,1,1, 10.374, 10550.216, 390.749, 52785.147 24/11/08,19:01:29,08,10,1, 11.9,1,1, 10.374, 10550.234, 390.727, 52785.124 24/11/08,19:01:29,09,10,1, 11.9,1,1, 10.374, 10550.178, 390.736, 52785.139 24/11/08,19:01:29,10,10,1, 11.9,1,1, 10.374, 10550.227, 390.721, 52785.042 24/11/08,19:01:29,11,10,1, 11.9,1,1, 10.374, 10550.218, 390.727, 52785.025 24/11/08,19:01:29,12,10,1, 11.9,1,1, 10.374, 10550.215, 390.736, 52785.062 24/11/08,19:01:29,13,10,1, 11.9,1,1, 10.374, 10550.169, 390.735, 52785.052 24/11/08,19:01:29,14,10,1, 11.9,1,1, 10.374, 10550.192, 390.751, 52785.047 24/11/08,19:01:29,15,10,1, 11.9,1,1, 10.374, 10550.170, 390.746, 52785.085 24/11/08,19:01:29,16,10,1, 11.9,1,1, 10.374, 10550.171, 390.737, 52785.005 24/11/08,19:01:29,17,10,1, 11.9,1,1, 10.374, 10550.158, 390.753, 52785.077 24/11/08,19:01:29,18,10,1, 11.9,1,1, 10.374, 10550.159, 390.752, 52785.098 24/11/08,19:01:29,19,10,1, 11.9,1,1, 10.374, 10550.175, 390.761, 52785.106 24/11/08,19:01:30,00,10,1, 11.9,1,1, 10.372, 10550.175, 390.761, 52785.106 24/11/08,19:01:30,01,10,1, 11.9,1,1, 10.372, 10550.138, 390.756, 52785.103 24/11/08,19:01:30,02,10,1, 11.9,1,1, 10.372, 10550.123, 390.777, 52785.116 24/11/08,19:01:30,03,10,1, 11.9,1,1, 10.372, 10550.139, 390.768, 52785.100 24/11/08,19:01:30,04,10,1, 11.9,1,1, 10.372, 10550.126, 390.752, 52785.010 24/11/08,19:01:30,05,10,1, 11.9,1,1, 10.372, 10550.130, 390.748, 52785.005 24/11/08,19:01:30,06,10,1, 11.9,1,1, 10.372, 10550.101, 390.744, 52785.082 24/11/08,19:01:30,07,10,1, 11.9,1,1, 10.372, 10550.121, 390.762, 52784.985 24/11/08,19:01:30,08,10,1, 11.9,1,1, 10.372, 10550.093, 390.747, 52785.001 24/11/08,19:01:30,09,10,1, 11.9,1,1, 10.372, 10550.109, 390.756, 52785.088 24/11/08,19:01:30,10,10,1, 11.9,1,1, 10.372, 10550.099, 390.749, 52785.037 24/11/08,19:01:30,11,10,1, 11.9,1,1, 10.372, 10550.104, 390.754, 52785.032 24/11/08,19:01:30,12,10,1, 11.9,1,1, 10.372, 10550.102, 390.734, 52784.995 24/11/08,19:01:30,13,10,1, 11.9,1,1, 10.372, 10550.081, 390.757, 52785.045 24/11/08,19:01:30,14,10,1, 11.9,1,1, 10.372, 10550.077, 390.739, 52785.066 24/11/08,19:01:30,15,10,1, 11.9,1,1, 10.372, 10550.085, 390.755, 52785.103 24/11/08,19:01:30,16,10,1, 11.9,1,1, 10.372, 10550.074, 390.768, 52785.069 24/11/08,19:01:30,17,10,1, 11.9,1,1, 10.372, 10550.049, 390.751, 52785.029 24/11/08,19:01:30,18,10,1, 11.9,1,1, 10.372, 10550.058, 390.754, 52785.038 24/11/08,19:01:30,19,10,1, 11.9,1,1, 10.372, 10550.034, 390.755, 52785.060 24/11/08,19:01:31,00,10,1, 11.9,1,1, 10.371, 10550.033, 390.755, 52785.060 24/11/08,19:01:31,01,10,1, 11.9,1,1, 10.371, 10550.037, 390.746, 52785.005 24/11/08,19:01:31,02,10,1, 11.9,1,1, 10.371, 10550.040, 390.742, 52785.036 24/11/08,19:01:31,03,10,1, 11.9,1,1, 10.371, 10550.041, 390.768, 52785.042 24/11/08,19:01:31,04,10,1, 11.9,1,1, 10.371, 10550.005, 390.751, 52785.046 24/11/08,19:01:31,05,10,1, 11.9,1,1, 10.371, 10550.007, 390.767, 52785.050 24/11/08,19:01:31,06,10,1, 11.9,1,1, 10.371, 10550.007, 390.751, 52785.037 24/11/08,19:01:31,07,10,1, 11.9,1,1, 10.371, 10550.016, 390.754, 52784.997 24/11/08,19:01:31,08,10,1, 11.9,1,1, 10.371, 10549.995, 390.759, 52785.033 24/11/08,19:01:31,09,10,1, 11.9,1,1, 10.371, 10549.995, 390.763, 52784.996 24/11/08,19:01:31,10,10,1, 11.9,1,1, 10.371, 10549.978, 390.787, 52785.029 24/11/08,19:01:31,11,10,1, 11.9,1,1, 10.371, 10549.976, 390.766, 52784.972 24/11/08,19:01:31,12,10,1, 11.9,1,1, 10.371, 10549.962, 390.749, 52784.983 24/11/08,19:01:31,13,10,1, 11.9,1,1, 10.371, 10549.984, 390.777, 52785.044 24/11/08,19:01:31,14,10,1, 11.9,1,1, 10.371, 10549.957, 390.740, 52784.943 24/11/08,19:01:31,15,10,1, 11.9,1,1, 10.371, 10549.950, 390.754, 52784.978 24/11/08,19:01:31,16,10,1, 11.9,1,1, 10.371, 10549.936, 390.781, 52784.993 24/11/08,19:01:31,17,10,1, 11.9,1,1, 10.371, 10549.944, 390.776, 52784.954 24/11/08,19:01:31,18,10,1, 11.9,1,1, 10.371, 10549.945, 390.743, 52785.033 24/11/08,19:01:31,19,10,1, 11.9,1,1, 10.371, 10549.946, 390.759, 52784.916 24/11/08,19:01:32,00,10,1, 11.9,1,1, 10.371, 10549.941, 390.759, 52784.916 24/11/08,19:01:32,01,10,1, 11.9,1,1, 10.371, 10549.928, 390.759, 52784.894 24/11/08,19:01:32,02,10,1, 11.9,1,1, 10.371, 10549.922, 390.754, 52784.954 24/11/08,19:01:32,03,10,1, 11.9,1,1, 10.371, 10549.920, 390.766, 52784.907 24/11/08,19:01:32,04,10,1, 11.9,1,1, 10.371, 10549.898, 390.771, 52784.954 24/11/08,19:01:32,05,10,1, 11.9,1,1, 10.371, 10549.906, 390.763, 52784.924 24/11/08,19:01:32,06,10,1, 11.9,1,1, 10.371, 10549.862, 390.779, 52784.966 24/11/08,19:01:32,07,10,1, 11.9,1,1, 10.371, 10549.875, 390.765, 52784.998 24/11/08,19:01:32,08,10,1, 11.9,1,1, 10.371, 10549.860, 390.786, 52785.058 24/11/08,19:01:32,09,10,1, 11.9,1,1, 10.371, 10549.909, 390.770, 52784.962 24/11/08,19:01:32,10,10,1, 11.9,1,1, 10.371, 10549.850, 390.776, 52784.934 24/11/08,19:01:32,11,10,1, 11.9,1,1, 10.371, 10549.860, 390.763, 52784.910 24/11/08,19:01:32,12,10,1, 11.9,1,1, 10.371, 10549.848, 390.790, 52784.945 24/11/08,19:01:32,13,10,1, 11.9,1,1, 10.371, 10549.855, 390.791, 52784.937 24/11/08,19:01:32,14,10,1, 11.9,1,1, 10.371, 10549.850, 390.801, 52785.004 24/11/08,19:01:32,15,10,1, 11.9,1,1, 10.371, 10549.839, 390.799, 52785.026 24/11/08,19:01:32,16,10,1, 11.9,1,1, 10.371, 10549.841, 390.803, 52784.979 24/11/08,19:01:32,17,10,1, 11.9,1,1, 10.371, 10549.837, 390.788, 52784.968 24/11/08,19:01:32,18,10,1, 11.9,1,1, 10.371, 10549.837, 390.814, 52784.992 24/11/08,19:01:32,19,10,1, 11.9,1,1, 10.371, 10549.821, 390.777, 52784.909 24/11/08,19:01:33,00,09,1, 11.9,1,1, 10.372, 10549.816, 390.777, 52784.909 24/11/08,19:01:33,01,09,1, 11.9,1,1, 10.372, 10549.814, 390.808, 52784.973 24/11/08,19:01:33,02,09,1, 11.9,1,1, 10.372, 10549.797, 390.798, 52784.974 24/11/08,19:01:33,03,09,1, 11.9,1,1, 10.372, 10549.804, 390.809, 52784.969 24/11/08,19:01:33,04,09,1, 11.9,1,1, 10.372, 10549.794, 390.828, 52784.966 24/11/08,19:01:33,05,09,1, 11.9,1,1, 10.372, 10549.780, 390.813, 52785.008 24/11/08,19:01:33,06,09,1, 11.9,1,1, 10.372, 10549.759, 390.810, 52784.902 24/11/08,19:01:33,07,09,1, 11.9,1,1, 10.372, 10549.766, 390.795, 52784.887 24/11/08,19:01:33,08,09,1, 11.9,1,1, 10.372, 10549.770, 390.795, 52784.926 24/11/08,19:01:33,09,09,1, 11.9,1,1, 10.372, 10549.749, 390.812, 52784.865 24/11/08,19:01:33,10,09,1, 11.9,1,1, 10.372, 10549.774, 390.805, 52784.900 24/11/08,19:01:33,11,09,1, 11.9,1,1, 10.372, 10549.757, 390.808, 52784.906 24/11/08,19:01:33,12,09,1, 11.9,1,1, 10.372, 10549.745, 390.802, 52784.942 24/11/08,19:01:33,13,09,1, 11.9,1,1, 10.372, 10549.721, 390.791, 52784.858 24/11/08,19:01:33,14,09,1, 11.9,1,1, 10.372, 10549.734, 390.803, 52784.904 24/11/08,19:01:33,15,09,1, 11.9,1,1, 10.372, 10549.724, 390.792, 52784.911 24/11/08,19:01:33,16,09,1, 11.9,1,1, 10.372, 10549.729, 390.806, 52784.918 24/11/08,19:01:33,17,09,1, 11.9,1,1, 10.372, 10549.727, 390.808, 52784.949 24/11/08,19:01:33,18,09,1, 11.9,1,1, 10.372, 10549.714, 390.798, 52784.905 24/11/08,19:01:33,19,09,1, 11.9,1,1, 10.372, 10549.705, 390.809, 52784.897 24/11/08,19:01:34,00,10,1, 11.9,1,1, 10.374, 10549.699, 390.809, 52784.897 24/11/08,19:01:34,01,10,1, 11.9,1,1, 10.374, 10549.689, 390.804, 52784.955 24/11/08,19:01:34,02,10,1, 11.9,1,1, 10.374, 10549.687, 390.813, 52784.932 24/11/08,19:01:34,03,10,1, 11.9,1,1, 10.374, 10549.682, 390.818, 52784.897 24/11/08,19:01:34,04,10,1, 11.9,1,1, 10.374, 10549.675, 390.791, 52784.898 24/11/08,19:01:34,05,10,1, 11.9,1,1, 10.374, 10549.672, 390.821, 52784.898 24/11/08,19:01:34,06,10,1, 11.9,1,1, 10.374, 10549.709, 390.812, 52784.875 24/11/08,19:01:34,07,10,1, 11.9,1,1, 10.374, 10549.641, 390.816, 52784.833 24/11/08,19:01:34,08,10,1, 11.9,1,1, 10.374, 10549.681, 390.809, 52784.895 24/11/08,19:01:34,09,10,1, 11.9,1,1, 10.374, 10549.652, 390.795, 52784.950 24/11/08,19:01:34,10,10,1, 11.9,1,1, 10.374, 10549.632, 390.820, 52784.885 24/11/08,19:01:34,11,10,1, 11.9,1,1, 10.374, 10549.647, 390.810, 52784.929 24/11/08,19:01:34,12,10,1, 11.9,1,1, 10.374, 10549.663, 390.838, 52784.897 24/11/08,19:01:34,13,10,1, 11.9,1,1, 10.374, 10549.658, 390.813, 52784.889 24/11/08,19:01:34,14,10,1, 11.9,1,1, 10.374, 10549.677, 390.814, 52784.886 24/11/08,19:01:34,15,10,1, 11.9,1,1, 10.374, 10549.637, 390.813, 52784.903 24/11/08,19:01:34,16,10,1, 11.9,1,1, 10.374, 10549.623, 390.803, 52784.861 24/11/08,19:01:34,17,10,1, 11.9,1,1, 10.374, 10549.637, 390.808, 52784.900 24/11/08,19:01:34,18,10,1, 11.9,1,1, 10.374, 10549.657, 390.821, 52784.902 24/11/08,19:01:34,19,10,1, 11.9,1,1, 10.374, 10549.641, 390.807, 52784.799 24/11/08,19:01:35,00,10,1, 11.8,1,1, 10.372, 10549.641, 390.807, 52784.799 24/11/08,19:01:35,01,10,1, 11.8,1,1, 10.372, 10549.601, 390.810, 52784.854 24/11/08,19:01:35,02,10,1, 11.8,1,1, 10.372, 10549.608, 390.829, 52784.869 24/11/08,19:01:35,03,10,1, 11.8,1,1, 10.372, 10549.613, 390.805, 52784.859 24/11/08,19:01:35,04,10,1, 11.8,1,1, 10.372, 10549.583, 390.828, 52784.922 24/11/08,19:01:35,05,10,1, 11.8,1,1, 10.372, 10549.608, 390.819, 52784.858 24/11/08,19:01:35,06,10,1, 11.8,1,1, 10.372, 10549.591, 390.814, 52784.846 24/11/08,19:01:35,07,10,1, 11.8,1,1, 10.372, 10549.571, 390.823, 52784.881 24/11/08,19:01:35,08,10,1, 11.8,1,1, 10.372, 10549.564, 390.813, 52784.873 24/11/08,19:01:35,09,10,1, 11.8,1,1, 10.372, 10549.569, 390.826, 52784.818 24/11/08,19:01:35,10,10,1, 11.8,1,1, 10.372, 10549.568, 390.819, 52784.806 24/11/08,19:01:35,11,10,1, 11.8,1,1, 10.372, 10549.578, 390.816, 52784.828 24/11/08,19:01:35,12,10,1, 11.8,1,1, 10.372, 10549.561, 390.823, 52784.833 24/11/08,19:01:35,13,10,1, 11.8,1,1, 10.372, 10549.558, 390.821, 52784.807 24/11/08,19:01:35,14,10,1, 11.8,1,1, 10.372, 10549.530, 390.843, 52784.846 24/11/08,19:01:35,15,10,1, 11.8,1,1, 10.372, 10549.526, 390.832, 52784.777 24/11/08,19:01:35,16,10,1, 11.8,1,1, 10.372, 10549.529, 390.833, 52784.827 24/11/08,19:01:35,17,10,1, 11.8,1,1, 10.372, 10549.515, 390.827, 52784.837 24/11/08,19:01:35,18,10,1, 11.8,1,1, 10.372, 10549.520, 390.839, 52784.848 24/11/08,19:01:35,19,10,1, 11.8,1,1, 10.372, 10549.526, 390.820, 52784.825 24/11/08,19:01:36,00,10,1, 12.0,1,1, 10.374, 10549.524, 390.820, 52784.825 24/11/08,19:01:36,01,10,1, 12.0,1,1, 10.374, 10549.528, 390.827, 52784.843 24/11/08,19:01:36,02,10,1, 12.0,1,1, 10.374, 10549.515, 390.798, 52784.770 24/11/08,19:01:36,03,10,1, 12.0,1,1, 10.374, 10549.504, 390.817, 52784.750 24/11/08,19:01:36,04,10,1, 12.0,1,1, 10.374, 10549.477, 390.809, 52784.823 24/11/08,19:01:36,05,10,1, 12.0,1,1, 10.374, 10549.508, 390.847, 52784.820 24/11/08,19:01:36,06,10,1, 12.0,1,1, 10.374, 10549.527, 390.826, 52784.805 24/11/08,19:01:36,07,10,1, 12.0,1,1, 10.374, 10549.497, 390.834, 52784.825 24/11/08,19:01:36,08,10,1, 12.0,1,1, 10.374, 10549.483, 390.805, 52784.842 24/11/08,19:01:36,09,10,1, 12.0,1,1, 10.374, 10549.502, 390.839, 52784.777 24/11/08,19:01:36,10,10,1, 12.0,1,1, 10.374, 10549.482, 390.826, 52784.835 24/11/08,19:01:36,11,10,1, 12.0,1,1, 10.374, 10549.474, 390.828, 52784.769 24/11/08,19:01:36,12,10,1, 12.0,1,1, 10.374, 10549.463, 390.816, 52784.781 24/11/08,19:01:36,13,10,1, 12.0,1,1, 10.374, 10549.441, 390.828, 52784.794 24/11/08,19:01:36,14,10,1, 12.0,1,1, 10.374, 10549.460, 390.824, 52784.790 24/11/08,19:01:36,15,10,1, 12.0,1,1, 10.374, 10549.439, 390.824, 52784.844 24/11/08,19:01:36,16,10,1, 12.0,1,1, 10.374, 10549.483, 390.840, 52784.831 24/11/08,19:01:36,17,10,1, 12.0,1,1, 10.374, 10549.443, 390.820, 52784.811 24/11/08,19:01:36,18,10,1, 12.0,1,1, 10.374, 10549.458, 390.816, 52784.822 24/11/08,19:01:36,19,10,1, 12.0,1,1, 10.374, 10549.436, 390.813, 52784.739 24/11/08,19:01:37,00,10,1, 11.9,1,1, 10.381, 10549.432, 390.813, 52784.739 24/11/08,19:01:37,01,10,1, 11.9,1,1, 10.381, 10549.404, 390.824, 52784.762 24/11/08,19:01:37,02,10,1, 11.9,1,1, 10.381, 10549.403, 390.815, 52784.751 24/11/08,19:01:37,03,10,1, 11.9,1,1, 10.381, 10549.410, 390.820, 52784.787 24/11/08,19:01:37,04,10,1, 11.9,1,1, 10.381, 10549.399, 390.801, 52784.757 24/11/08,19:01:37,05,10,1, 11.9,1,1, 10.381, 10549.367, 390.819, 52784.744 24/11/08,19:01:37,06,10,1, 11.9,1,1, 10.381, 10549.378, 390.820, 52784.732 24/11/08,19:01:37,07,10,1, 11.9,1,1, 10.381, 10549.385, 390.834, 52784.766 24/11/08,19:01:37,08,10,1, 11.9,1,1, 10.381, 10549.373, 390.825, 52784.708 24/11/08,19:01:37,09,10,1, 11.9,1,1, 10.381, 10549.360, 390.803, 52784.725 24/11/08,19:01:37,10,10,1, 11.9,1,1, 10.381, 10549.367, 390.808, 52784.753 24/11/08,19:01:37,11,10,1, 11.9,1,1, 10.381, 10549.382, 390.829, 52784.745 24/11/08,19:01:37,12,10,1, 11.9,1,1, 10.381, 10549.366, 390.799, 52784.742 24/11/08,19:01:37,13,10,1, 11.9,1,1, 10.381, 10549.373, 390.806, 52784.778 24/11/08,19:01:37,14,10,1, 11.9,1,1, 10.381, 10549.343, 390.812, 52784.748 24/11/08,19:01:37,15,10,1, 11.9,1,1, 10.381, 10549.358, 390.803, 52784.772 24/11/08,19:01:37,16,10,1, 11.9,1,1, 10.381, 10549.328, 390.811, 52784.739 24/11/08,19:01:37,17,10,1, 11.9,1,1, 10.381, 10549.336, 390.828, 52784.770 24/11/08,19:01:37,18,10,1, 11.9,1,1, 10.381, 10549.317, 390.829, 52784.765 24/11/08,19:01:37,19,10,1, 11.9,1,1, 10.381, 10549.325, 390.836, 52784.784 24/11/08,19:01:38,00,09,1, 11.9,1,1, 10.375, 10549.324, 390.836, 52784.784 24/11/08,19:01:38,01,09,1, 11.9,1,1, 10.375, 10549.319, 390.802, 52784.745 24/11/08,19:01:38,02,09,1, 11.9,1,1, 10.375, 10549.286, 390.810, 52784.762 24/11/08,19:01:38,03,09,1, 11.9,1,1, 10.375, 10549.290, 390.783, 52784.763 24/11/08,19:01:38,04,09,1, 11.9,1,1, 10.375, 10549.281, 390.840, 52784.784 24/11/08,19:01:38,05,09,1, 11.9,1,1, 10.375, 10549.287, 390.800, 52784.736 24/11/08,19:01:38,06,09,1, 11.9,1,1, 10.375, 10549.297, 390.787, 52784.716 24/11/08,19:01:38,07,09,1, 11.9,1,1, 10.375, 10549.302, 390.788, 52784.729 24/11/08,19:01:38,08,09,1, 11.9,1,1, 10.375, 10549.289, 390.788, 52784.770 24/11/08,19:01:38,09,09,1, 11.9,1,1, 10.375, 10549.247, 390.805, 52784.736 24/11/08,19:01:38,10,09,1, 11.9,1,1, 10.375, 10549.252, 390.795, 52784.712 24/11/08,19:01:38,11,09,1, 11.9,1,1, 10.375, 10549.276, 390.797, 52784.730 24/11/08,19:01:38,12,09,1, 11.9,1,1, 10.375, 10549.268, 390.831, 52784.707 24/11/08,19:01:38,13,09,1, 11.9,1,1, 10.375, 10549.253, 390.830, 52784.775 24/11/08,19:01:38,14,09,1, 11.9,1,1, 10.375, 10549.262, 390.819, 52784.674 24/11/08,19:01:38,15,09,1, 11.9,1,1, 10.375, 10549.261, 390.832, 52784.723 24/11/08,19:01:38,16,09,1, 11.9,1,1, 10.375, 10549.253, 390.820, 52784.693 24/11/08,19:01:38,17,09,1, 11.9,1,1, 10.375, 10549.226, 390.810, 52784.737 24/11/08,19:01:38,18,09,1, 11.9,1,1, 10.375, 10549.236, 390.812, 52784.690 24/11/08,19:01:38,19,09,1, 11.9,1,1, 10.375, 10549.209, 390.831, 52784.661 24/11/08,19:01:39,00,08,1, 11.9,1,1, 10.375, 10549.207, 390.831, 52784.661 24/11/08,19:01:39,01,08,1, 11.9,1,1, 10.375, 10549.207, 390.814, 52784.735 24/11/08,19:01:39,02,08,1, 11.9,1,1, 10.375, 10549.227, 390.814, 52784.665 24/11/08,19:01:39,03,08,1, 11.9,1,1, 10.375, 10549.219, 390.818, 52784.696 24/11/08,19:01:39,04,08,1, 11.9,1,1, 10.375, 10549.196, 390.824, 52784.720 24/11/08,19:01:39,05,08,1, 11.9,1,1, 10.375, 10549.187, 390.840, 52784.702 24/11/08,19:01:39,06,08,1, 11.9,1,1, 10.375, 10549.188, 390.823, 52784.749 24/11/08,19:01:39,07,08,1, 11.9,1,1, 10.375, 10549.178, 390.826, 52784.692 24/11/08,19:01:39,08,08,1, 11.9,1,1, 10.375, 10549.173, 390.808, 52784.642 24/11/08,19:01:39,09,08,1, 11.9,1,1, 10.375, 10549.160, 390.824, 52784.679 24/11/08,19:01:39,10,08,1, 11.9,1,1, 10.375, 10549.160, 390.802, 52784.642 24/11/08,19:01:39,11,08,1, 11.9,1,1, 10.375, 10549.156, 390.824, 52784.735 24/11/08,19:01:39,12,08,1, 11.9,1,1, 10.375, 10549.163, 390.799, 52784.642 24/11/08,19:01:39,13,08,1, 11.9,1,1, 10.375, 10549.157, 390.810, 52784.696 24/11/08,19:01:39,14,08,1, 11.9,1,1, 10.375, 10549.135, 390.787, 52784.683 24/11/08,19:01:39,15,08,1, 11.9,1,1, 10.375, 10549.130, 390.812, 52784.682 24/11/08,19:01:39,16,08,1, 11.9,1,1, 10.375, 10549.130, 390.811, 52784.545 24/11/08,19:01:39,17,08,1, 11.9,1,1, 10.375, 10549.153, 390.806, 52784.654 24/11/08,19:01:39,18,08,1, 11.9,1,1, 10.375, 10549.136, 390.812, 52784.687 24/11/08,19:01:39,19,08,1, 11.9,1,1, 10.375, 10549.128, 390.810, 52784.647 24/11/08,19:01:40,00,08,1, 12.0,1,1, 10.373, 10549.123, 390.810, 52784.647 24/11/08,19:01:40,01,08,1, 12.0,1,1, 10.373, 10549.120, 390.807, 52784.673 24/11/08,19:01:40,02,08,1, 12.0,1,1, 10.373, 10549.144, 390.806, 52784.665 24/11/08,19:01:40,03,08,1, 12.0,1,1, 10.373, 10549.113, 390.804, 52784.679 24/11/08,19:01:40,04,08,1, 12.0,1,1, 10.373, 10549.135, 390.806, 52784.650 24/11/08,19:01:40,05,08,1, 12.0,1,1, 10.373, 10549.096, 390.805, 52784.648 24/11/08,19:01:40,06,08,1, 12.0,1,1, 10.373, 10549.093, 390.797, 52784.624 24/11/08,19:01:40,07,08,1, 12.0,1,1, 10.373, 10549.112, 390.802, 52784.713 24/11/08,19:01:40,08,08,1, 12.0,1,1, 10.373, 10549.061, 390.795, 52784.599 24/11/08,19:01:40,09,08,1, 12.0,1,1, 10.373, 10549.098, 390.802, 52784.645 24/11/08,19:01:40,10,08,1, 12.0,1,1, 10.373, 10549.081, 390.818, 52784.648 24/11/08,19:01:40,11,08,1, 12.0,1,1, 10.373, 10549.064, 390.799, 52784.657 24/11/08,19:01:40,12,08,1, 12.0,1,1, 10.373, 10549.080, 390.786, 52784.570 24/11/08,19:01:40,13,08,1, 12.0,1,1, 10.373, 10549.064, 390.796, 52784.642 24/11/08,19:01:40,14,08,1, 12.0,1,1, 10.373, 10549.054, 390.772, 52784.679 24/11/08,19:01:40,15,08,1, 12.0,1,1, 10.373, 10549.057, 390.782, 52784.593 24/11/08,19:01:40,16,08,1, 12.0,1,1, 10.373, 10549.039, 390.790, 52784.676 24/11/08,19:01:40,17,08,1, 12.0,1,1, 10.373, 10549.067, 390.795, 52784.548 24/11/08,19:01:40,18,08,1, 12.0,1,1, 10.373, 10549.067, 390.788, 52784.642 24/11/08,19:01:40,19,08,1, 12.0,1,1, 10.373, 10549.047, 390.799, 52784.630 24/11/08,19:01:41,00,08,1, 11.9,1,1, 10.373, 10549.040, 390.799, 52784.630 24/11/08,19:01:41,01,08,1, 11.9,1,1, 10.373, 10549.047, 390.774, 52784.508 24/11/08,19:01:41,02,08,1, 11.9,1,1, 10.373, 10549.017, 390.809, 52784.655 24/11/08,19:01:41,03,08,1, 11.9,1,1, 10.373, 10549.012, 390.810, 52784.607 24/11/08,19:01:41,04,08,1, 11.9,1,1, 10.373, 10549.021, 390.790, 52784.576 24/11/08,19:01:41,05,08,1, 11.9,1,1, 10.373, 10549.016, 390.777, 52784.617 24/11/08,19:01:41,06,08,1, 11.9,1,1, 10.373, 10549.022, 390.783, 52784.623 24/11/08,19:01:41,07,08,1, 11.9,1,1, 10.373, 10549.023, 390.784, 52784.632 24/11/08,19:01:41,08,08,1, 11.9,1,1, 10.373, 10548.998, 390.789, 52784.561 24/11/08,19:01:41,09,08,1, 11.9,1,1, 10.373, 10549.013, 390.783, 52784.609 24/11/08,19:01:41,10,08,1, 11.9,1,1, 10.373, 10548.999, 390.797, 52784.604 24/11/08,19:01:41,11,08,1, 11.9,1,1, 10.373, 10548.974, 390.805, 52784.609 24/11/08,19:01:41,12,08,1, 11.9,1,1, 10.373, 10548.990, 390.798, 52784.545 24/11/08,19:01:41,13,08,1, 11.9,1,1, 10.373, 10548.971, 390.823, 52784.821 24/11/08,19:01:41,14,08,1, 11.9,1,1, 10.373, 10549.010, 390.779, 52784.592 24/11/08,19:01:41,15,08,1, 11.9,1,1, 10.373, 10549.013, 390.793, 52784.538 24/11/08,19:01:41,16,08,1, 11.9,1,1, 10.373, 10548.990, 390.797, 52784.584 24/11/08,19:01:41,17,08,1, 11.9,1,1, 10.373, 10548.958, 390.805, 52784.592 24/11/08,19:01:41,18,08,1, 11.9,1,1, 10.373, 10548.943, 390.803, 52784.592 24/11/08,19:01:41,19,08,1, 11.9,1,1, 10.373, 10548.965, 390.803, 52784.517 24/11/08,19:01:42,00,08,1, 11.9,1,1, 10.374, 10548.956, 390.803, 52784.517 24/11/08,19:01:42,01,08,1, 11.9,1,1, 10.374, 10548.943, 390.785, 52784.591 24/11/08,19:01:42,02,08,1, 11.9,1,1, 10.374, 10548.919, 390.816, 52784.588 24/11/08,19:01:42,03,08,1, 11.9,1,1, 10.374, 10548.940, 390.818, 52784.514 24/11/08,19:01:42,04,08,1, 11.9,1,1, 10.374, 10548.931, 390.780, 52784.482 24/11/08,19:01:42,05,08,1, 11.9,1,1, 10.374, 10548.931, 390.790, 52784.524 24/11/08,19:01:42,06,08,1, 11.9,1,1, 10.374, 10548.901, 390.783, 52784.555 24/11/08,19:01:42,07,08,1, 11.9,1,1, 10.374, 10548.908, 390.816, 52784.540 24/11/08,19:01:42,08,08,1, 11.9,1,1, 10.374, 10548.922, 390.804, 52784.531 24/11/08,19:01:42,09,08,1, 11.9,1,1, 10.374, 10548.915, 390.803, 52784.593 24/11/08,19:01:42,10,08,1, 11.9,1,1, 10.374, 10548.908, 390.770, 52784.593 24/11/08,19:01:42,11,08,1, 11.9,1,1, 10.374, 10548.899, 390.783, 52784.578 24/11/08,19:01:42,12,08,1, 11.9,1,1, 10.374, 10548.887, 390.738, 52784.550 24/11/08,19:01:42,13,08,1, 11.9,1,1, 10.374, 10548.874, 390.773, 52784.552 24/11/08,19:01:42,14,08,1, 11.9,1,1, 10.374, 10548.882, 390.769, 52784.586 24/11/08,19:01:42,15,08,1, 11.9,1,1, 10.374, 10548.893, 390.780, 52784.544 24/11/08,19:01:42,16,08,1, 11.9,1,1, 10.374, 10548.878, 390.788, 52784.525 24/11/08,19:01:42,17,08,1, 11.9,1,1, 10.374, 10548.865, 390.780, 52784.543 24/11/08,19:01:42,18,08,1, 11.9,1,1, 10.374, 10548.876, 390.795, 52784.504 24/11/08,19:01:42,19,08,1, 11.9,1,1, 10.374, 10548.869, 390.755, 52784.499 24/11/08,19:01:43,00,08,1, 11.9,1,1, 10.368, 10548.865, 390.755, 52784.499 24/11/08,19:01:43,01,08,1, 11.9,1,1, 10.368, 10548.846, 390.776, 52784.547 24/11/08,19:01:43,02,08,1, 11.9,1,1, 10.368, 10548.853, 390.788, 52784.536 24/11/08,19:01:43,03,08,1, 11.9,1,1, 10.368, 10548.832, 390.788, 52784.533 24/11/08,19:01:43,04,08,1, 11.9,1,1, 10.368, 10548.838, 390.781, 52784.561 24/11/08,19:01:43,05,08,1, 11.9,1,1, 10.368, 10548.824, 390.793, 52784.537 24/11/08,19:01:43,06,08,1, 11.9,1,1, 10.368, 10548.828, 390.784, 52784.472 24/11/08,19:01:43,07,08,1, 11.9,1,1, 10.368, 10548.838, 390.775, 52784.496 24/11/08,19:01:43,08,08,1, 11.9,1,1, 10.368, 10548.829, 390.783, 52784.482 24/11/08,19:01:43,09,08,1, 11.9,1,1, 10.368, 10548.831, 390.785, 52784.555 24/11/08,19:01:43,10,08,1, 11.9,1,1, 10.368, 10548.788, 390.782, 52784.508 24/11/08,19:01:43,11,08,1, 11.9,1,1, 10.368, 10548.819, 390.780, 52784.528 24/11/08,19:01:43,12,08,1, 11.9,1,1, 10.368, 10548.813, 390.782, 52784.541 24/11/08,19:01:43,13,08,1, 11.9,1,1, 10.368, 10548.781, 390.777, 52784.527 24/11/08,19:01:43,14,08,1, 11.9,1,1, 10.368, 10548.782, 390.798, 52784.433 24/11/08,19:01:43,15,08,1, 11.9,1,1, 10.368, 10548.777, 390.771, 52784.487 24/11/08,19:01:43,16,08,1, 11.9,1,1, 10.368, 10548.769, 390.784, 52784.491 24/11/08,19:01:43,17,08,1, 11.9,1,1, 10.368, 10548.784, 390.783, 52784.469 24/11/08,19:01:43,18,08,1, 11.9,1,1, 10.368, 10548.787, 390.793, 52784.516 24/11/08,19:01:43,19,08,1, 11.9,1,1, 10.368, 10548.789, 390.777, 52784.517 24/11/08,19:01:44,00,08,1, 11.8,1,1, 10.376, 10548.781, 390.777, 52784.517 24/11/08,19:01:44,01,08,1, 11.8,1,1, 10.376, 10548.747, 390.782, 52784.479 24/11/08,19:01:44,02,08,1, 11.8,1,1, 10.376, 10548.737, 390.773, 52784.437 24/11/08,19:01:44,03,08,1, 11.8,1,1, 10.376, 10548.752, 390.761, 52784.480 24/11/08,19:01:44,04,08,1, 11.8,1,1, 10.376, 10548.723, 390.761, 52784.453 24/11/08,19:01:44,05,08,1, 11.8,1,1, 10.376, 10548.745, 390.756, 52784.500 24/11/08,19:01:44,06,08,1, 11.8,1,1, 10.376, 10548.724, 390.755, 52784.458 24/11/08,19:01:44,07,08,1, 11.8,1,1, 10.376, 10548.710, 390.752, 52784.488 24/11/08,19:01:44,08,08,1, 11.8,1,1, 10.376, 10548.723, 390.773, 52784.465 24/11/08,19:01:44,09,08,1, 11.8,1,1, 10.376, 10548.719, 390.801, 52784.535 24/11/08,19:01:44,10,08,1, 11.8,1,1, 10.376, 10548.731, 390.776, 52784.476 24/11/08,19:01:44,11,08,1, 11.8,1,1, 10.376, 10548.663, 390.764, 52784.495 24/11/08,19:01:44,12,08,1, 11.8,1,1, 10.376, 10548.717, 390.753, 52784.441 24/11/08,19:01:44,13,08,1, 11.8,1,1, 10.376, 10548.650, 390.751, 52784.519 24/11/08,19:01:44,14,08,1, 11.8,1,1, 10.376, 10548.674, 390.771, 52784.489 24/11/08,19:01:44,15,08,1, 11.8,1,1, 10.376, 10548.676, 390.745, 52784.471 24/11/08,19:01:44,16,08,1, 11.8,1,1, 10.376, 10548.679, 390.737, 52784.400 24/11/08,19:01:44,17,08,1, 11.8,1,1, 10.376, 10548.670, 390.745, 52784.406 24/11/08,19:01:44,18,08,1, 11.8,1,1, 10.376, 10548.653, 390.728, 52784.409 24/11/08,19:01:44,19,08,1, 11.8,1,1, 10.376, 10548.663, 390.746, 52784.422 24/11/08,19:01:45,00,09,1, 11.9,1,1, 10.374, 10548.656, 390.746, 52784.422 24/11/08,19:01:45,01,09,1, 11.9,1,1, 10.374, 10548.689, 390.752, 52784.465 24/11/08,19:01:45,02,09,1, 11.9,1,1, 10.374, 10548.640, 390.751, 52784.447 24/11/08,19:01:45,03,09,1, 11.9,1,1, 10.374, 10548.652, 390.742, 52784.435 24/11/08,19:01:45,04,09,1, 11.9,1,1, 10.374, 10548.636, 390.730, 52784.442 24/11/08,19:01:45,05,09,1, 11.9,1,1, 10.374, 10548.642, 390.747, 52784.511 24/11/08,19:01:45,06,09,1, 11.9,1,1, 10.374, 10548.647, 390.737, 52784.408 24/11/08,19:01:45,07,09,1, 11.9,1,1, 10.374, 10548.641, 390.739, 52784.408 24/11/08,19:01:45,08,09,1, 11.9,1,1, 10.374, 10548.632, 390.734, 52784.403 24/11/08,19:01:45,09,09,1, 11.9,1,1, 10.374, 10548.625, 390.760, 52784.416 24/11/08,19:01:45,10,09,1, 11.9,1,1, 10.374, 10548.613, 390.723, 52784.419 24/11/08,19:01:45,11,09,1, 11.9,1,1, 10.374, 10548.611, 390.743, 52784.434 24/11/08,19:01:45,12,09,1, 11.9,1,1, 10.374, 10548.596, 390.739, 52784.395 24/11/08,19:01:45,13,09,1, 11.9,1,1, 10.374, 10548.614, 390.720, 52784.441 24/11/08,19:01:45,14,09,1, 11.9,1,1, 10.374, 10548.616, 390.713, 52784.405 24/11/08,19:01:45,15,09,1, 11.9,1,1, 10.374, 10548.625, 390.713, 52784.404 24/11/08,19:01:45,16,09,1, 11.9,1,1, 10.374, 10548.595, 390.726, 52784.452 24/11/08,19:01:45,17,09,1, 11.9,1,1, 10.374, 10548.572, 390.726, 52784.409 24/11/08,19:01:45,18,09,1, 11.9,1,1, 10.374, 10548.588, 390.741, 52784.442 24/11/08,19:01:45,19,09,1, 11.9,1,1, 10.374, 10548.574, 390.702, 52784.370 24/11/08,19:01:46,00,09,1, 11.9,1,1, 10.371, 10548.573, 390.702, 52784.370 24/11/08,19:01:46,01,09,1, 11.9,1,1, 10.371, 10548.562, 390.702, 52784.347 24/11/08,19:01:46,02,09,1, 11.9,1,1, 10.371, 10548.589, 390.713, 52784.437 24/11/08,19:01:46,03,09,1, 11.9,1,1, 10.371, 10548.554, 390.707, 52784.376 24/11/08,19:01:46,04,09,1, 11.9,1,1, 10.371, 10548.558, 390.724, 52784.420 24/11/08,19:01:46,05,09,1, 11.9,1,1, 10.371, 10548.550, 390.719, 52784.389 24/11/08,19:01:46,06,09,1, 11.9,1,1, 10.371, 10548.528, 390.710, 52784.421 24/11/08,19:01:46,07,09,1, 11.9,1,1, 10.371, 10548.513, 390.733, 52784.428 24/11/08,19:01:46,08,09,1, 11.9,1,1, 10.371, 10548.538, 390.707, 52784.401 24/11/08,19:01:46,09,09,1, 11.9,1,1, 10.371, 10548.528, 390.712, 52784.351 24/11/08,19:01:46,10,09,1, 11.9,1,1, 10.371, 10548.531, 390.701, 52784.344 24/11/08,19:01:46,11,09,1, 11.9,1,1, 10.371, 10548.527, 390.691, 52784.335 24/11/08,19:01:46,12,09,1, 11.9,1,1, 10.371, 10548.489, 390.720, 52784.409 24/11/08,19:01:46,13,09,1, 11.9,1,1, 10.371, 10548.518, 390.704, 52784.420 24/11/08,19:01:46,14,09,1, 11.9,1,1, 10.371, 10548.516, 390.698, 52784.409 24/11/08,19:01:46,15,09,1, 11.9,1,1, 10.371, 10548.528, 390.693, 52784.352 24/11/08,19:01:46,16,09,1, 11.9,1,1, 10.371, 10548.503, 390.684, 52784.319 24/11/08,19:01:46,17,09,1, 11.9,1,1, 10.371, 10548.486, 390.698, 52784.362 24/11/08,19:01:46,18,09,1, 11.9,1,1, 10.371, 10548.503, 390.694, 52784.381 24/11/08,19:01:46,19,09,1, 11.9,1,1, 10.371, 10548.494, 390.704, 52784.304 24/11/08,19:01:47,00,10,1, 12.0,1,1, 10.375, 10548.489, 390.704, 52784.304 24/11/08,19:01:47,01,10,1, 12.0,1,1, 10.375, 10548.493, 390.670, 52784.372 24/11/08,19:01:47,02,10,1, 12.0,1,1, 10.375, 10548.485, 390.677, 52784.292 24/11/08,19:01:47,03,10,1, 12.0,1,1, 10.375, 10548.526, 390.691, 52784.361 24/11/08,19:01:47,04,10,1, 12.0,1,1, 10.375, 10548.486, 390.664, 52784.373 24/11/08,19:01:47,05,10,1, 12.0,1,1, 10.375, 10548.480, 390.672, 52784.359 24/11/08,19:01:47,06,10,1, 12.0,1,1, 10.375, 10548.468, 390.669, 52784.334 24/11/08,19:01:47,07,10,1, 12.0,1,1, 10.375, 10548.465, 390.663, 52784.352 24/11/08,19:01:47,08,10,1, 12.0,1,1, 10.375, 10548.460, 390.667, 52784.289 24/11/08,19:01:47,09,10,1, 12.0,1,1, 10.375, 10548.472, 390.664, 52784.344 24/11/08,19:01:47,10,10,1, 12.0,1,1, 10.375, 10548.444, 390.665, 52784.361 24/11/08,19:01:47,11,10,1, 12.0,1,1, 10.375, 10548.444, 390.656, 52784.368 24/11/08,19:01:47,12,10,1, 12.0,1,1, 10.375, 10548.463, 390.668, 52784.260 24/11/08,19:01:47,13,10,1, 12.0,1,1, 10.375, 10548.456, 390.646, 52784.267 24/11/08,19:01:47,14,10,1, 12.0,1,1, 10.375, 10548.460, 390.629, 52784.346 24/11/08,19:01:47,15,10,1, 12.0,1,1, 10.375, 10548.468, 390.667, 52784.319 24/11/08,19:01:47,16,10,1, 12.0,1,1, 10.375, 10548.435, 390.664, 52784.335 24/11/08,19:01:47,17,10,1, 12.0,1,1, 10.375, 10548.437, 390.651, 52784.332 24/11/08,19:01:47,18,10,1, 12.0,1,1, 10.375, 10548.408, 390.655, 52784.310 24/11/08,19:01:47,19,10,1, 12.0,1,1, 10.375, 10548.443, 390.675, 52784.298 24/11/08,19:01:48,00,09,1, 11.9,1,1, 10.371, 10548.439, 390.675, 52784.298 24/11/08,19:01:48,01,09,1, 11.9,1,1, 10.371, 10548.436, 390.655, 52784.302 24/11/08,19:01:48,02,09,1, 11.9,1,1, 10.371, 10548.424, 390.648, 52784.303 24/11/08,19:01:48,03,09,1, 11.9,1,1, 10.371, 10548.411, 390.626, 52784.290 24/11/08,19:01:48,04,09,1, 11.9,1,1, 10.371, 10548.405, 390.636, 52784.283 24/11/08,19:01:48,05,09,1, 11.9,1,1, 10.371, 10548.410, 390.644, 52784.325 24/11/08,19:01:48,06,09,1, 11.9,1,1, 10.371, 10548.400, 390.628, 52784.289 24/11/08,19:01:48,07,09,1, 11.9,1,1, 10.371, 10548.427, 390.638, 52784.298 24/11/08,19:01:48,08,09,1, 11.9,1,1, 10.371, 10548.407, 390.641, 52784.289 24/11/08,19:01:48,09,09,1, 11.9,1,1, 10.371, 10548.391, 390.653, 52784.315 24/11/08,19:01:48,10,09,1, 11.9,1,1, 10.371, 10548.390, 390.623, 52784.252 24/11/08,19:01:48,11,09,1, 11.9,1,1, 10.371, 10548.370, 390.629, 52784.310 24/11/08,19:01:48,12,09,1, 11.9,1,1, 10.371, 10548.382, 390.643, 52784.303 24/11/08,19:01:48,13,09,1, 11.9,1,1, 10.371, 10548.362, 390.606, 52784.251 24/11/08,19:01:48,14,09,1, 11.9,1,1, 10.371, 10548.373, 390.612, 52784.290 24/11/08,19:01:48,15,09,1, 11.9,1,1, 10.371, 10548.336, 390.627, 52784.276 24/11/08,19:01:48,16,09,1, 11.9,1,1, 10.371, 10548.356, 390.608, 52784.244 24/11/08,19:01:48,17,09,1, 11.9,1,1, 10.371, 10548.340, 390.629, 52784.227 24/11/08,19:01:48,18,09,1, 11.9,1,1, 10.371, 10548.359, 390.625, 52784.190 24/11/08,19:01:48,19,09,1, 11.9,1,1, 10.371, 10548.349, 390.628, 52784.290 24/11/08,19:01:49,00,09,1, 11.9,1,1, 10.371, 10548.347, 390.628, 52784.290 24/11/08,19:01:49,01,09,1, 11.9,1,1, 10.371, 10548.323, 390.615, 52784.221 24/11/08,19:01:49,02,09,1, 11.9,1,1, 10.371, 10548.313, 390.612, 52784.278 24/11/08,19:01:49,03,09,1, 11.9,1,1, 10.371, 10548.334, 390.626, 52784.238 24/11/08,19:01:49,04,09,1, 11.9,1,1, 10.371, 10548.338, 390.618, 52784.247 24/11/08,19:01:49,05,09,1, 11.9,1,1, 10.371, 10548.327, 390.609, 52784.246 24/11/08,19:01:49,06,09,1, 11.9,1,1, 10.371, 10548.310, 390.607, 52784.239 24/11/08,19:01:49,07,09,1, 11.9,1,1, 10.371, 10548.315, 390.614, 52784.249 24/11/08,19:01:49,08,09,1, 11.9,1,1, 10.371, 10548.277, 390.603, 52784.218 24/11/08,19:01:49,09,09,1, 11.9,1,1, 10.371, 10548.345, 390.576, 52783.985 24/11/08,19:01:49,10,09,1, 11.9,1,1, 10.371, 10548.297, 390.584, 52784.213 24/11/08,19:01:49,11,09,1, 11.9,1,1, 10.371, 10548.281, 390.627, 52784.241 24/11/08,19:01:49,12,09,1, 11.9,1,1, 10.371, 10548.306, 390.605, 52784.251 24/11/08,19:01:49,13,09,1, 11.9,1,1, 10.371, 10548.294, 390.568, 52784.218 24/11/08,19:01:49,14,09,1, 11.9,1,1, 10.371, 10548.279, 390.603, 52784.246 24/11/08,19:01:49,15,09,1, 11.9,1,1, 10.371, 10548.260, 390.569, 52784.202 24/11/08,19:01:49,16,09,1, 11.9,1,1, 10.371, 10548.264, 390.572, 52784.207 24/11/08,19:01:49,17,09,1, 11.9,1,1, 10.371, 10548.279, 390.603, 52784.200 24/11/08,19:01:49,18,09,1, 11.9,1,1, 10.371, 10548.238, 390.573, 52784.249 24/11/08,19:01:49,19,09,1, 11.9,1,1, 10.371, 10548.256, 390.591, 52784.186 24/11/08,19:01:50,00,08,1, 11.9,1,1, 10.372, 10548.255, 390.591, 52784.186 24/11/08,19:01:50,01,08,1, 11.9,1,1, 10.372, 10548.230, 390.588, 52784.237 24/11/08,19:01:50,02,08,1, 11.9,1,1, 10.372, 10548.225, 390.583, 52784.242 24/11/08,19:01:50,03,08,1, 11.9,1,1, 10.372, 10548.220, 390.590, 52784.176 24/11/08,19:01:50,04,08,1, 11.9,1,1, 10.372, 10548.254, 390.585, 52784.255 24/11/08,19:01:50,05,08,1, 11.9,1,1, 10.372, 10548.231, 390.592, 52784.250 24/11/08,19:01:50,06,08,1, 11.9,1,1, 10.372, 10548.219, 390.580, 52784.238 24/11/08,19:01:50,07,08,1, 11.9,1,1, 10.372, 10548.217, 390.581, 52784.192 24/11/08,19:01:50,08,08,1, 11.9,1,1, 10.372, 10548.209, 390.589, 52784.190 24/11/08,19:01:50,09,08,1, 11.9,1,1, 10.372, 10548.199, 390.548, 52784.184 24/11/08,19:01:50,10,08,1, 11.9,1,1, 10.372, 10548.210, 390.578, 52784.189 24/11/08,19:01:50,11,08,1, 11.9,1,1, 10.372, 10548.177, 390.574, 52784.269 24/11/08,19:01:50,12,08,1, 11.9,1,1, 10.372, 10548.181, 390.572, 52784.232 24/11/08,19:01:50,13,08,1, 11.9,1,1, 10.372, 10548.153, 390.564, 52784.244 24/11/08,19:01:50,14,08,1, 11.9,1,1, 10.372, 10548.177, 390.589, 52784.117 24/11/08,19:01:50,15,08,1, 11.9,1,1, 10.372, 10548.157, 390.563, 52784.145 24/11/08,19:01:50,16,08,1, 11.9,1,1, 10.372, 10548.172, 390.568, 52784.164 24/11/08,19:01:50,17,08,1, 11.9,1,1, 10.372, 10548.153, 390.549, 52784.222 24/11/08,19:01:50,18,08,1, 11.9,1,1, 10.372, 10548.136, 390.526, 52784.154 24/11/08,19:01:50,19,08,1, 11.9,1,1, 10.372, 10548.138, 390.548, 52784.243 24/11/08,19:01:51,00,09,1, 12.0,1,1, 10.369, 10548.130, 390.548, 52784.243 24/11/08,19:01:51,01,09,1, 12.0,1,1, 10.369, 10548.152, 390.536, 52784.248 24/11/08,19:01:51,02,09,1, 12.0,1,1, 10.369, 10548.114, 390.532, 52784.189 24/11/08,19:01:51,03,09,1, 12.0,1,1, 10.369, 10548.148, 390.516, 52784.208 24/11/08,19:01:51,04,09,1, 12.0,1,1, 10.369, 10548.094, 390.546, 52784.206 24/11/08,19:01:51,05,09,1, 12.0,1,1, 10.369, 10548.140, 390.540, 52784.119 24/11/08,19:01:51,06,09,1, 12.0,1,1, 10.369, 10548.107, 390.532, 52784.150 24/11/08,19:01:51,07,09,1, 12.0,1,1, 10.369, 10548.107, 390.509, 52784.202 24/11/08,19:01:51,08,09,1, 12.0,1,1, 10.369, 10548.106, 390.551, 52784.189 24/11/08,19:01:51,09,09,1, 12.0,1,1, 10.369, 10548.128, 390.527, 52784.201 24/11/08,19:01:51,10,09,1, 12.0,1,1, 10.369, 10548.095, 390.515, 52784.160 24/11/08,19:01:51,11,09,1, 12.0,1,1, 10.369, 10548.086, 390.506, 52784.153 24/11/08,19:01:51,12,09,1, 12.0,1,1, 10.369, 10548.081, 390.516, 52784.179 24/11/08,19:01:51,13,09,1, 12.0,1,1, 10.369, 10548.085, 390.510, 52784.181 24/11/08,19:01:51,14,09,1, 12.0,1,1, 10.369, 10548.074, 390.501, 52784.226 24/11/08,19:01:51,15,09,1, 12.0,1,1, 10.369, 10548.075, 390.514, 52784.221 24/11/08,19:01:51,16,09,1, 12.0,1,1, 10.369, 10548.077, 390.521, 52784.193 24/11/08,19:01:51,17,09,1, 12.0,1,1, 10.369, 10548.086, 390.490, 52784.184 24/11/08,19:01:51,18,09,1, 12.0,1,1, 10.369, 10548.043, 390.500, 52784.156 24/11/08,19:01:51,19,09,1, 12.0,1,1, 10.369, 10548.070, 390.510, 52784.160 24/11/08,19:01:52,00,09,1, 11.9,1,1, 10.376, 10548.064, 390.510, 52784.160 24/11/08,19:01:52,01,09,1, 11.9,1,1, 10.376, 10548.056, 390.503, 52784.131 24/11/08,19:01:52,02,09,1, 11.9,1,1, 10.376, 10548.044, 390.509, 52784.135 24/11/08,19:01:52,03,09,1, 11.9,1,1, 10.376, 10548.050, 390.491, 52784.101 24/11/08,19:01:52,04,09,1, 11.9,1,1, 10.376, 10548.069, 390.487, 52784.185 24/11/08,19:01:52,05,09,1, 11.9,1,1, 10.376, 10548.076, 390.463, 52784.005 24/11/08,19:01:52,06,09,1, 11.9,1,1, 10.376, 10548.035, 390.478, 52784.155 24/11/08,19:01:52,07,09,1, 11.9,1,1, 10.376, 10548.023, 390.480, 52784.177 24/11/08,19:01:52,08,09,1, 11.9,1,1, 10.376, 10548.051, 390.479, 52784.118 24/11/08,19:01:52,09,09,1, 11.9,1,1, 10.376, 10548.044, 390.460, 52784.134 24/11/08,19:01:52,10,09,1, 11.9,1,1, 10.376, 10548.037, 390.471, 52784.084 24/11/08,19:01:52,11,09,1, 11.9,1,1, 10.376, 10548.011, 390.502, 52784.126 24/11/08,19:01:52,12,09,1, 11.9,1,1, 10.376, 10548.030, 390.472, 52784.121 24/11/08,19:01:52,13,09,1, 11.9,1,1, 10.376, 10548.023, 390.460, 52784.121 24/11/08,19:01:52,14,09,1, 11.9,1,1, 10.376, 10548.016, 390.492, 52784.087 24/11/08,19:01:52,15,09,1, 11.9,1,1, 10.376, 10548.021, 390.481, 52784.129 24/11/08,19:01:52,16,09,1, 11.9,1,1, 10.376, 10548.009, 390.487, 52784.127 24/11/08,19:01:52,17,09,1, 11.9,1,1, 10.376, 10548.010, 390.481, 52784.123 24/11/08,19:01:52,18,09,1, 11.9,1,1, 10.376, 10548.004, 390.484, 52784.196 24/11/08,19:01:52,19,09,1, 11.9,1,1, 10.376, 10547.998, 390.481, 52784.153 24/11/08,19:01:53,00,09,1, 12.0,1,1, 10.370, 10547.997, 390.481, 52784.153 24/11/08,19:01:53,01,09,1, 12.0,1,1, 10.370, 10547.969, 390.435, 52784.050 24/11/08,19:01:53,02,09,1, 12.0,1,1, 10.370, 10547.953, 390.455, 52784.066 24/11/08,19:01:53,03,09,1, 12.0,1,1, 10.370, 10547.987, 390.452, 52784.087 24/11/08,19:01:53,04,09,1, 12.0,1,1, 10.370, 10547.974, 390.481, 52784.040 24/11/08,19:01:53,05,09,1, 12.0,1,1, 10.370, 10547.964, 390.446, 52784.102 24/11/08,19:01:53,06,09,1, 12.0,1,1, 10.370, 10547.970, 390.450, 52783.985 24/11/08,19:01:53,07,09,1, 12.0,1,1, 10.370, 10547.944, 390.451, 52784.101 24/11/08,19:01:53,08,09,1, 12.0,1,1, 10.370, 10547.949, 390.431, 52784.010 24/11/08,19:01:53,09,09,1, 12.0,1,1, 10.370, 10547.967, 390.442, 52783.992 24/11/08,19:01:53,10,09,1, 12.0,1,1, 10.370, 10547.971, 390.451, 52784.040 24/11/08,19:01:53,11,09,1, 12.0,1,1, 10.370, 10547.927, 390.401, 52784.030 24/11/08,19:01:53,12,09,1, 12.0,1,1, 10.370, 10547.949, 390.451, 52784.061 24/11/08,19:01:53,13,09,1, 12.0,1,1, 10.370, 10547.938, 390.445, 52784.091 24/11/08,19:01:53,14,09,1, 12.0,1,1, 10.370, 10547.930, 390.419, 52784.086 24/11/08,19:01:53,15,09,1, 12.0,1,1, 10.370, 10547.933, 390.425, 52784.059 24/11/08,19:01:53,16,09,1, 12.0,1,1, 10.370, 10547.913, 390.415, 52784.062 24/11/08,19:01:53,17,09,1, 12.0,1,1, 10.370, 10547.934, 390.430, 52784.066 24/11/08,19:01:53,18,09,1, 12.0,1,1, 10.370, 10547.897, 390.424, 52784.085 24/11/08,19:01:53,19,09,1, 12.0,1,1, 10.370, 10547.898, 390.427, 52783.994 24/11/08,19:01:54,00,09,1, 11.9,1,1, 10.370, 10547.897, 390.427, 52783.994 24/11/08,19:01:54,01,09,1, 11.9,1,1, 10.370, 10547.891, 390.402, 52784.124 24/11/08,19:01:54,02,09,1, 11.9,1,1, 10.370, 10547.905, 390.439, 52784.003 24/11/08,19:01:54,03,09,1, 11.9,1,1, 10.370, 10547.866, 390.428, 52784.015 24/11/08,19:01:54,04,09,1, 11.9,1,1, 10.370, 10547.909, 390.418, 52783.997 24/11/08,19:01:54,05,09,1, 11.9,1,1, 10.370, 10547.872, 390.407, 52784.072 24/11/08,19:01:54,06,09,1, 11.9,1,1, 10.370, 10547.861, 390.419, 52784.051 24/11/08,19:01:54,07,09,1, 11.9,1,1, 10.370, 10547.879, 390.422, 52783.993 24/11/08,19:01:54,08,09,1, 11.9,1,1, 10.370, 10547.891, 390.425, 52784.062 24/11/08,19:01:54,09,09,1, 11.9,1,1, 10.370, 10547.876, 390.417, 52784.044 24/11/08,19:01:54,10,09,1, 11.9,1,1, 10.370, 10547.847, 390.434, 52784.076 24/11/08,19:01:54,11,09,1, 11.9,1,1, 10.370, 10547.852, 390.421, 52784.044 24/11/08,19:01:54,12,09,1, 11.9,1,1, 10.370, 10547.860, 390.401, 52783.998 24/11/08,19:01:54,13,09,1, 11.9,1,1, 10.370, 10547.841, 390.412, 52783.999 24/11/08,19:01:54,14,09,1, 11.9,1,1, 10.370, 10547.842, 390.399, 52783.963 24/11/08,19:01:54,15,09,1, 11.9,1,1, 10.370, 10547.807, 390.405, 52784.005 24/11/08,19:01:54,16,09,1, 11.9,1,1, 10.370, 10547.825, 390.411, 52784.009 24/11/08,19:01:54,17,09,1, 11.9,1,1, 10.370, 10547.822, 390.386, 52784.007 24/11/08,19:01:54,18,09,1, 11.9,1,1, 10.370, 10547.830, 390.394, 52784.010 24/11/08,19:01:54,19,09,1, 11.9,1,1, 10.370, 10547.789, 390.386, 52784.029 24/11/08,19:01:55,00,09,1, 11.8,1,1, 10.376, 10547.788, 390.386, 52784.029 24/11/08,19:01:55,01,09,1, 11.8,1,1, 10.376, 10547.809, 390.398, 52784.021 24/11/08,19:01:55,02,09,1, 11.8,1,1, 10.376, 10547.832, 390.384, 52784.044 24/11/08,19:01:55,03,09,1, 11.8,1,1, 10.376, 10547.785, 390.388, 52783.959 24/11/08,19:01:55,04,09,1, 11.8,1,1, 10.376, 10547.788, 390.365, 52783.996 24/11/08,19:01:55,05,09,1, 11.8,1,1, 10.376, 10547.785, 390.339, 52784.057 24/11/08,19:01:55,06,09,1, 11.8,1,1, 10.376, 10547.795, 390.383, 52784.073 24/11/08,19:01:55,07,09,1, 11.8,1,1, 10.376, 10547.776, 390.351, 52784.002 24/11/08,19:01:55,08,09,1, 11.8,1,1, 10.376, 10547.779, 390.347, 52783.972 24/11/08,19:01:55,09,09,1, 11.8,1,1, 10.376, 10547.767, 390.345, 52784.045 24/11/08,19:01:55,10,09,1, 11.8,1,1, 10.376, 10547.779, 390.354, 52783.908 24/11/08,19:01:55,11,09,1, 11.8,1,1, 10.376, 10547.756, 390.370, 52784.002 24/11/08,19:01:55,12,09,1, 11.8,1,1, 10.376, 10547.738, 390.353, 52784.009 24/11/08,19:01:55,13,09,1, 11.8,1,1, 10.376, 10547.771, 390.372, 52783.963 24/11/08,19:01:55,14,09,1, 11.8,1,1, 10.376, 10547.730, 390.350, 52783.985 24/11/08,19:01:55,15,09,1, 11.8,1,1, 10.376, 10547.748, 390.360, 52783.986 24/11/08,19:01:55,16,09,1, 11.8,1,1, 10.376, 10547.750, 390.333, 52783.962 24/11/08,19:01:55,17,09,1, 11.8,1,1, 10.376, 10547.731, 390.328, 52783.949 24/11/08,19:01:55,18,09,1, 11.8,1,1, 10.376, 10547.758, 390.338, 52783.966 24/11/08,19:01:55,19,09,1, 11.8,1,1, 10.376, 10547.750, 390.346, 52783.958 24/11/08,19:01:56,00,09,1, 11.9,1,1, 10.376, 10547.746, 390.346, 52783.958 24/11/08,19:01:56,01,09,1, 11.9,1,1, 10.376, 10547.734, 390.324, 52783.917 24/11/08,19:01:56,02,09,1, 11.9,1,1, 10.376, 10547.741, 390.311, 52783.908 24/11/08,19:01:56,03,09,1, 11.9,1,1, 10.376, 10547.731, 390.327, 52783.999 24/11/08,19:01:56,04,09,1, 11.9,1,1, 10.376, 10547.746, 390.331, 52783.970 24/11/08,19:01:56,05,09,1, 11.9,1,1, 10.376, 10547.739, 390.314, 52783.968 24/11/08,19:01:56,06,09,1, 11.9,1,1, 10.376, 10547.710, 390.295, 52783.962 24/11/08,19:01:56,07,09,1, 11.9,1,1, 10.376, 10547.715, 390.324, 52784.000 24/11/08,19:01:56,08,09,1, 11.9,1,1, 10.376, 10547.720, 390.295, 52783.972 24/11/08,19:01:56,09,09,1, 11.9,1,1, 10.376, 10547.709, 390.304, 52783.950 24/11/08,19:01:56,10,09,1, 11.9,1,1, 10.376, 10547.715, 390.286, 52783.961 24/11/08,19:01:56,11,09,1, 11.9,1,1, 10.376, 10547.722, 390.306, 52783.925 24/11/08,19:01:56,12,09,1, 11.9,1,1, 10.376, 10547.717, 390.298, 52783.929 24/11/08,19:01:56,13,09,1, 11.9,1,1, 10.376, 10547.711, 390.280, 52783.933 24/11/08,19:01:56,14,09,1, 11.9,1,1, 10.376, 10547.702, 390.282, 52783.942 24/11/08,19:01:56,15,09,1, 11.9,1,1, 10.376, 10547.721, 390.274, 52784.009 24/11/08,19:01:56,16,09,1, 11.9,1,1, 10.376, 10547.695, 390.276, 52783.877 24/11/08,19:01:56,17,09,1, 11.9,1,1, 10.376, 10547.686, 390.284, 52783.915 24/11/08,19:01:56,18,09,1, 11.9,1,1, 10.376, 10547.695, 390.260, 52783.960 24/11/08,19:01:56,19,09,1, 11.9,1,1, 10.376, 10547.679, 390.268, 52783.889 24/11/08,19:01:57,00,08,1, 12.0,1,1, 10.373, 10547.671, 390.268, 52783.889 24/11/08,19:01:57,01,08,1, 12.0,1,1, 10.373, 10547.667, 390.254, 52783.982 24/11/08,19:01:57,02,08,1, 12.0,1,1, 10.373, 10547.677, 390.243, 52783.900 24/11/08,19:01:57,03,08,1, 12.0,1,1, 10.373, 10547.679, 390.268, 52783.954 24/11/08,19:01:57,04,08,1, 12.0,1,1, 10.373, 10547.665, 390.273, 52783.927 24/11/08,19:01:57,05,08,1, 12.0,1,1, 10.373, 10547.663, 390.247, 52783.934 24/11/08,19:01:57,06,08,1, 12.0,1,1, 10.373, 10547.684, 390.261, 52783.959 24/11/08,19:01:57,07,08,1, 12.0,1,1, 10.373, 10547.672, 390.256, 52783.895 24/11/08,19:01:57,08,08,1, 12.0,1,1, 10.373, 10547.648, 390.252, 52783.912 24/11/08,19:01:57,09,08,1, 12.0,1,1, 10.373, 10547.671, 390.269, 52783.872 24/11/08,19:01:57,10,08,1, 12.0,1,1, 10.373, 10547.634, 390.267, 52783.962 24/11/08,19:01:57,11,08,1, 12.0,1,1, 10.373, 10547.654, 390.259, 52783.961 24/11/08,19:01:57,12,08,1, 12.0,1,1, 10.373, 10547.627, 390.268, 52783.982 24/11/08,19:01:57,13,08,1, 12.0,1,1, 10.373, 10547.614, 390.278, 52783.961 24/11/08,19:01:57,14,08,1, 12.0,1,1, 10.373, 10547.632, 390.260, 52783.965 24/11/08,19:01:57,15,08,1, 12.0,1,1, 10.373, 10547.650, 390.272, 52783.924 24/11/08,19:01:57,16,08,1, 12.0,1,1, 10.373, 10547.626, 390.254, 52783.917 24/11/08,19:01:57,17,08,1, 12.0,1,1, 10.373, 10547.632, 390.255, 52783.966 24/11/08,19:01:57,18,08,1, 12.0,1,1, 10.373, 10547.626, 390.263, 52783.862 24/11/08,19:01:57,19,08,1, 12.0,1,1, 10.373, 10547.627, 390.267, 52783.919 24/11/08,19:01:58,00,08,1, 11.9,1,1, 10.375, 10547.621, 390.267, 52783.919 24/11/08,19:01:58,01,08,1, 11.9,1,1, 10.375, 10547.620, 390.273, 52783.980 24/11/08,19:01:58,02,08,1, 11.9,1,1, 10.375, 10547.607, 390.280, 52783.956 24/11/08,19:01:58,03,08,1, 11.9,1,1, 10.375, 10547.588, 390.281, 52783.878 24/11/08,19:01:58,04,08,1, 11.9,1,1, 10.375, 10547.610, 390.251, 52783.950 24/11/08,19:01:58,05,08,1, 11.9,1,1, 10.375, 10547.603, 390.278, 52783.966 24/11/08,19:01:58,06,08,1, 11.9,1,1, 10.375, 10547.588, 390.289, 52783.923 24/11/08,19:01:58,07,08,1, 11.9,1,1, 10.375, 10547.588, 390.273, 52783.889 24/11/08,19:01:58,08,08,1, 11.9,1,1, 10.375, 10547.561, 390.278, 52783.948 24/11/08,19:01:58,09,08,1, 11.9,1,1, 10.375, 10547.553, 390.273, 52783.945 24/11/08,19:01:58,10,08,1, 11.9,1,1, 10.375, 10547.562, 390.273, 52783.875 24/11/08,19:01:58,11,08,1, 11.9,1,1, 10.375, 10547.556, 390.270, 52783.933 24/11/08,19:01:58,12,08,1, 11.9,1,1, 10.375, 10547.554, 390.255, 52783.836 24/11/08,19:01:58,13,08,1, 11.9,1,1, 10.375, 10547.589, 390.250, 52783.855 24/11/08,19:01:58,14,08,1, 11.9,1,1, 10.375, 10547.581, 390.261, 52783.904 24/11/08,19:01:58,15,08,1, 11.9,1,1, 10.375, 10547.574, 390.219, 52783.814 24/11/08,19:01:58,16,08,1, 11.9,1,1, 10.375, 10547.580, 390.234, 52783.831 24/11/08,19:01:58,17,08,1, 11.9,1,1, 10.375, 10547.571, 390.244, 52783.824 24/11/08,19:01:58,18,08,1, 11.9,1,1, 10.375, 10547.540, 390.229, 52783.846 24/11/08,19:01:58,19,08,1, 11.9,1,1, 10.375, 10547.553, 390.237, 52783.847 24/11/08,19:01:59,00,08,1, 11.9,1,1, 10.373, 10547.546, 390.237, 52783.847 24/11/08,19:01:59,01,08,1, 11.9,1,1, 10.373, 10547.533, 390.232, 52783.861 24/11/08,19:01:59,02,08,1, 11.9,1,1, 10.373, 10547.505, 390.232, 52783.849 24/11/08,19:01:59,03,08,1, 11.9,1,1, 10.373, 10547.516, 390.202, 52783.823 24/11/08,19:01:59,04,08,1, 11.9,1,1, 10.373, 10547.513, 390.193, 52783.864 24/11/08,19:01:59,05,08,1, 11.9,1,1, 10.373, 10547.484, 390.191, 52783.951 24/11/08,19:01:59,06,08,1, 11.9,1,1, 10.373, 10547.496, 390.180, 52783.825 24/11/08,19:01:59,07,08,1, 11.9,1,1, 10.373, 10547.502, 390.184, 52783.896 24/11/08,19:01:59,08,08,1, 11.9,1,1, 10.373, 10547.485, 390.201, 52783.880 24/11/08,19:01:59,09,08,1, 11.9,1,1, 10.373, 10547.494, 390.188, 52783.850 24/11/08,19:01:59,10,08,1, 11.9,1,1, 10.373, 10547.496, 390.191, 52783.830 24/11/08,19:01:59,11,08,1, 11.9,1,1, 10.373, 10547.483, 390.163, 52783.814 24/11/08,19:01:59,12,08,1, 11.9,1,1, 10.373, 10547.490, 390.187, 52783.803 24/11/08,19:01:59,13,08,1, 11.9,1,1, 10.373, 10547.489, 390.195, 52783.858 24/11/08,19:01:59,14,08,1, 11.9,1,1, 10.373, 10547.468, 390.189, 52783.904 24/11/08,19:01:59,15,08,1, 11.9,1,1, 10.373, 10547.473, 390.178, 52783.880 24/11/08,19:01:59,16,08,1, 11.9,1,1, 10.373, 10547.475, 390.144, 52783.813 24/11/08,19:01:59,17,08,1, 11.9,1,1, 10.373, 10547.437, 390.176, 52783.832 24/11/08,19:01:59,18,08,1, 11.9,1,1, 10.373, 10547.439, 390.157, 52783.822 24/11/08,19:01:59,19,08,1, 11.9,1,1, 10.373, 10547.414, 390.144, 52783.868 24/11/08,19:02:00,00,08,1, 11.9,1,1, 10.373, 10547.413, 390.144, 52783.868 24/11/08,19:02:00,01,08,1, 11.9,1,1, 10.373, 10547.416, 390.132, 52783.815 24/11/08,19:02:00,02,08,1, 11.9,1,1, 10.373, 10547.391, 390.124, 52783.738 24/11/08,19:02:00,03,08,1, 11.9,1,1, 10.373, 10547.353, 390.111, 52783.847 24/11/08,19:02:00,04,08,1, 11.9,1,1, 10.373, 10547.379, 390.095, 52783.830 24/11/08,19:02:00,05,08,1, 11.9,1,1, 10.373, 10547.399, 390.117, 52783.744 24/11/08,19:02:00,06,08,1, 11.9,1,1, 10.373, 10547.383, 390.091, 52783.688 24/11/08,19:02:00,07,08,1, 11.9,1,1, 10.373, 10547.391, 390.104, 52783.683 24/11/08,19:02:00,08,08,1, 11.9,1,1, 10.373, 10547.390, 390.079, 52783.736 24/11/08,19:02:00,09,08,1, 11.9,1,1, 10.373, 10547.400, 390.068, 52783.791 24/11/08,19:02:00,10,08,1, 11.9,1,1, 10.373, 10547.378, 390.103, 52783.716 24/11/08,19:02:00,11,08,1, 11.9,1,1, 10.373, 10547.362, 390.079, 52783.719 24/11/08,19:02:00,12,08,1, 11.9,1,1, 10.373, 10547.378, 390.129, 52783.810 24/11/08,19:02:00,13,08,1, 11.9,1,1, 10.373, 10547.390, 390.112, 52783.726 24/11/08,19:02:00,14,08,1, 11.9,1,1, 10.373, 10547.376, 390.104, 52783.730 24/11/08,19:02:00,15,08,1, 11.9,1,1, 10.373, 10547.376, 390.120, 52783.820 24/11/08,19:02:00,16,08,1, 11.9,1,1, 10.373, 10547.360, 390.107, 52783.796 24/11/08,19:02:00,17,08,1, 11.9,1,1, 10.373, 10547.344, 390.109, 52783.731 24/11/08,19:02:00,18,08,1, 11.9,1,1, 10.373, 10547.339, 390.125, 52783.721 24/11/08,19:02:00,19,08,1, 11.9,1,1, 10.373, 10547.338, 390.129, 52783.824 24/11/08,19:02:01,00,08,1, 11.9,1,1, 10.368, 10547.338, 390.129, 52783.824 24/11/08,19:02:01,01,08,1, 11.9,1,1, 10.368, 10547.336, 390.104, 52783.805 24/11/08,19:02:01,02,08,1, 11.9,1,1, 10.368, 10547.318, 390.138, 52783.809 24/11/08,19:02:01,03,08,1, 11.9,1,1, 10.368, 10547.303, 390.120, 52783.789 24/11/08,19:02:01,04,08,1, 11.9,1,1, 10.368, 10547.281, 390.116, 52783.771 24/11/08,19:02:01,05,08,1, 11.9,1,1, 10.368, 10547.293, 390.106, 52783.839 24/11/08,19:02:01,06,08,1, 11.9,1,1, 10.368, 10547.287, 390.090, 52783.805 24/11/08,19:02:01,07,08,1, 11.9,1,1, 10.368, 10547.283, 390.081, 52783.753 24/11/08,19:02:01,08,08,1, 11.9,1,1, 10.368, 10547.271, 390.090, 52783.683 24/11/08,19:02:01,09,08,1, 11.9,1,1, 10.368, 10547.253, 390.077, 52783.787 24/11/08,19:02:01,10,08,1, 11.9,1,1, 10.368, 10547.252, 390.091, 52783.783 24/11/08,19:02:01,11,08,1, 11.9,1,1, 10.368, 10547.258, 390.074, 52783.736 24/11/08,19:02:01,12,08,1, 11.9,1,1, 10.368, 10547.233, 390.057, 52783.683 24/11/08,19:02:01,13,08,1, 11.9,1,1, 10.368, 10547.254, 390.062, 52783.742 24/11/08,19:02:01,14,08,1, 11.9,1,1, 10.368, 10547.250, 390.091, 52783.847 24/11/08,19:02:01,15,08,1, 11.9,1,1, 10.368, 10547.217, 390.092, 52783.754 24/11/08,19:02:01,16,08,1, 11.9,1,1, 10.368, 10547.176, 390.095, 52783.786 24/11/08,19:02:01,17,08,1, 11.9,1,1, 10.368, 10547.195, 390.060, 52783.716 24/11/08,19:02:01,18,08,1, 11.9,1,1, 10.368, 10547.201, 390.057, 52783.770 24/11/08,19:02:01,19,08,1, 11.9,1,1, 10.368, 10547.214, 390.047, 52783.689 24/11/08,19:02:02,00,09,1, 11.9,1,1, 10.371, 10547.212, 390.047, 52783.689 24/11/08,19:02:02,01,09,1, 11.9,1,1, 10.371, 10547.201, 390.058, 52783.765 24/11/08,19:02:02,02,09,1, 11.9,1,1, 10.371, 10547.188, 390.050, 52783.789 24/11/08,19:02:02,03,09,1, 11.9,1,1, 10.371, 10547.196, 390.038, 52783.714 24/11/08,19:02:02,04,09,1, 11.9,1,1, 10.371, 10547.192, 390.020, 52783.747 24/11/08,19:02:02,05,09,1, 11.9,1,1, 10.371, 10547.168, 390.025, 52783.802 24/11/08,19:02:02,06,09,1, 11.9,1,1, 10.371, 10547.157, 390.028, 52783.709 24/11/08,19:02:02,07,09,1, 11.9,1,1, 10.371, 10547.123, 390.025, 52783.757 24/11/08,19:02:02,08,09,1, 11.9,1,1, 10.371, 10547.164, 390.030, 52783.758 24/11/08,19:02:02,09,09,1, 11.9,1,1, 10.371, 10547.155, 390.022, 52783.735 24/11/08,19:02:02,10,09,1, 11.9,1,1, 10.371, 10547.129, 390.011, 52783.726 24/11/08,19:02:02,11,09,1, 11.9,1,1, 10.371, 10547.126, 389.992, 52783.780 24/11/08,19:02:02,12,09,1, 11.9,1,1, 10.371, 10547.127, 390.023, 52783.736 24/11/08,19:02:02,13,09,1, 11.9,1,1, 10.371, 10547.151, 390.021, 52783.736 24/11/08,19:02:02,14,09,1, 11.9,1,1, 10.371, 10547.131, 390.003, 52783.795 24/11/08,19:02:02,15,09,1, 11.9,1,1, 10.371, 10547.128, 390.016, 52783.749 24/11/08,19:02:02,16,09,1, 11.9,1,1, 10.371, 10547.150, 389.991, 52783.736 24/11/08,19:02:02,17,09,1, 11.9,1,1, 10.371, 10547.128, 390.005, 52783.696 24/11/08,19:02:02,18,09,1, 11.9,1,1, 10.371, 10547.103, 390.004, 52783.750 24/11/08,19:02:02,19,09,1, 11.9,1,1, 10.371, 10547.107, 389.990, 52783.712 24/11/08,19:02:03,00,09,1, 11.8,1,1, 10.372, 10547.104, 389.990, 52783.712 24/11/08,19:02:03,01,09,1, 11.8,1,1, 10.372, 10547.092, 389.983, 52783.749 24/11/08,19:02:03,02,09,1, 11.8,1,1, 10.372, 10547.096, 389.994, 52783.766 24/11/08,19:02:03,03,09,1, 11.8,1,1, 10.372, 10547.084, 389.993, 52783.784 24/11/08,19:02:03,04,09,1, 11.8,1,1, 10.372, 10547.075, 389.990, 52783.733 24/11/08,19:02:03,05,09,1, 11.8,1,1, 10.372, 10547.110, 389.994, 52783.783 24/11/08,19:02:03,06,09,1, 11.8,1,1, 10.372, 10547.088, 389.973, 52783.677 24/11/08,19:02:03,07,09,1, 11.8,1,1, 10.372, 10547.095, 389.987, 52783.704 24/11/08,19:02:03,08,09,1, 11.8,1,1, 10.372, 10547.071, 389.988, 52783.599 24/11/08,19:02:03,09,09,1, 11.8,1,1, 10.372, 10547.085, 389.977, 52783.687 24/11/08,19:02:03,10,09,1, 11.8,1,1, 10.372, 10547.079, 389.966, 52783.660 24/11/08,19:02:03,11,09,1, 11.8,1,1, 10.372, 10547.039, 389.969, 52783.728 24/11/08,19:02:03,12,09,1, 11.8,1,1, 10.372, 10547.053, 389.982, 52783.737 24/11/08,19:02:03,13,09,1, 11.8,1,1, 10.372, 10547.049, 389.948, 52783.732 24/11/08,19:02:03,14,09,1, 11.8,1,1, 10.372, 10547.071, 389.967, 52783.758 24/11/08,19:02:03,15,09,1, 11.8,1,1, 10.372, 10547.040, 389.961, 52783.753 24/11/08,19:02:03,16,09,1, 11.8,1,1, 10.372, 10547.076, 389.952, 52783.730 24/11/08,19:02:03,17,09,1, 11.8,1,1, 10.372, 10547.045, 389.949, 52783.684 24/11/08,19:02:03,18,09,1, 11.8,1,1, 10.372, 10547.046, 389.972, 52783.670 24/11/08,19:02:03,19,09,1, 11.8,1,1, 10.372, 10547.044, 389.957, 52783.670 24/11/08,19:02:04,00,09,1, 11.9,1,1, 10.374, 10547.037, 389.957, 52783.670 24/11/08,19:02:04,01,09,1, 11.9,1,1, 10.374, 10547.041, 389.958, 52783.637 24/11/08,19:02:04,02,09,1, 11.9,1,1, 10.374, 10547.019, 389.958, 52783.661 24/11/08,19:02:04,03,09,1, 11.9,1,1, 10.374, 10546.998, 389.979, 52783.665 24/11/08,19:02:04,04,09,1, 11.9,1,1, 10.374, 10547.012, 389.927, 52783.655 24/11/08,19:02:04,05,09,1, 11.9,1,1, 10.374, 10547.000, 389.943, 52783.704 24/11/08,19:02:04,06,09,1, 11.9,1,1, 10.374, 10547.002, 389.926, 52783.686 24/11/08,19:02:04,07,09,1, 11.9,1,1, 10.374, 10546.997, 389.927, 52783.709 24/11/08,19:02:04,08,09,1, 11.9,1,1, 10.374, 10547.009, 389.938, 52783.683 24/11/08,19:02:04,09,09,1, 11.9,1,1, 10.374, 10547.001, 389.934, 52783.607 24/11/08,19:02:04,10,09,1, 11.9,1,1, 10.374, 10546.978, 389.956, 52783.598 24/11/08,19:02:04,11,09,1, 11.9,1,1, 10.374, 10546.985, 389.934, 52783.625 24/11/08,19:02:04,12,09,1, 11.9,1,1, 10.374, 10547.007, 389.922, 52783.680 24/11/08,19:02:04,13,09,1, 11.9,1,1, 10.374, 10546.984, 389.925, 52783.698 24/11/08,19:02:04,14,09,1, 11.9,1,1, 10.374, 10546.986, 389.908, 52783.694 24/11/08,19:02:04,15,09,1, 11.9,1,1, 10.374, 10546.981, 389.933, 52783.686 24/11/08,19:02:04,16,09,1, 11.9,1,1, 10.374, 10546.989, 389.936, 52783.628 24/11/08,19:02:04,17,09,1, 11.9,1,1, 10.374, 10546.977, 389.902, 52783.634 24/11/08,19:02:04,18,09,1, 11.9,1,1, 10.374, 10546.959, 389.911, 52783.621 24/11/08,19:02:04,19,09,1, 11.9,1,1, 10.374, 10546.965, 389.907, 52783.596 24/11/08,19:02:05,00,09,1, 11.9,1,1, 10.369, 10546.962, 389.907, 52783.596 24/11/08,19:02:05,01,09,1, 11.9,1,1, 10.369, 10546.976, 389.922, 52783.704 24/11/08,19:02:05,02,09,1, 11.9,1,1, 10.369, 10546.979, 389.901, 52783.685 24/11/08,19:02:05,03,09,1, 11.9,1,1, 10.369, 10546.968, 389.913, 52783.646 24/11/08,19:02:05,04,09,1, 11.9,1,1, 10.369, 10546.972, 389.897, 52783.640 24/11/08,19:02:05,05,09,1, 11.9,1,1, 10.369, 10546.976, 389.905, 52783.681 24/11/08,19:02:05,06,09,1, 11.9,1,1, 10.369, 10546.967, 389.898, 52783.577 24/11/08,19:02:05,07,09,1, 11.9,1,1, 10.369, 10546.974, 389.878, 52783.637 24/11/08,19:02:05,08,09,1, 11.9,1,1, 10.369, 10546.958, 389.874, 52783.617 24/11/08,19:02:05,09,09,1, 11.9,1,1, 10.369, 10546.962, 389.885, 52783.688 24/11/08,19:02:05,10,09,1, 11.9,1,1, 10.369, 10546.966, 389.880, 52783.603 24/11/08,19:02:05,11,09,1, 11.9,1,1, 10.369, 10546.950, 389.889, 52783.681 24/11/08,19:02:05,12,09,1, 11.9,1,1, 10.369, 10546.923, 389.867, 52783.693 24/11/08,19:02:05,13,09,1, 11.9,1,1, 10.369, 10546.982, 389.865, 52783.612 24/11/08,19:02:05,14,09,1, 11.9,1,1, 10.369, 10546.958, 389.857, 52783.595 24/11/08,19:02:05,15,09,1, 11.9,1,1, 10.369, 10546.965, 389.852, 52783.620 24/11/08,19:02:05,16,09,1, 11.9,1,1, 10.369, 10546.935, 389.855, 52783.681 24/11/08,19:02:05,17,09,1, 11.9,1,1, 10.369, 10546.922, 389.853, 52783.597 24/11/08,19:02:05,18,09,1, 11.9,1,1, 10.369, 10546.942, 389.843, 52783.532 24/11/08,19:02:05,19,09,1, 11.9,1,1, 10.369, 10546.933, 389.860, 52783.517 24/11/08,19:02:06,00,09,1, 11.9,1,1, 10.370, 10546.929, 389.860, 52783.517 24/11/08,19:02:06,01,09,1, 11.9,1,1, 10.370, 10546.901, 389.821, 52783.612 24/11/08,19:02:06,02,09,1, 11.9,1,1, 10.370, 10546.913, 389.845, 52783.620 24/11/08,19:02:06,03,09,1, 11.9,1,1, 10.370, 10546.896, 389.840, 52783.609 24/11/08,19:02:06,04,09,1, 11.9,1,1, 10.370, 10546.909, 389.826, 52783.650 24/11/08,19:02:06,05,09,1, 11.9,1,1, 10.370, 10546.919, 389.802, 52783.576 24/11/08,19:02:06,06,09,1, 11.9,1,1, 10.370, 10546.883, 389.808, 52783.571 24/11/08,19:02:06,07,09,1, 11.9,1,1, 10.370, 10546.906, 389.811, 52783.593 24/11/08,19:02:06,08,09,1, 11.9,1,1, 10.370, 10546.896, 389.813, 52783.548 24/11/08,19:02:06,09,09,1, 11.9,1,1, 10.370, 10546.887, 389.804, 52783.567 24/11/08,19:02:06,10,09,1, 11.9,1,1, 10.370, 10546.907, 389.800, 52783.572 24/11/08,19:02:06,11,09,1, 11.9,1,1, 10.370, 10546.888, 389.783, 52783.620 24/11/08,19:02:06,12,09,1, 11.9,1,1, 10.370, 10546.891, 389.793, 52783.511 24/11/08,19:02:06,13,09,1, 11.9,1,1, 10.370, 10546.896, 389.790, 52783.518 24/11/08,19:02:06,14,09,1, 11.9,1,1, 10.370, 10546.882, 389.778, 52783.620 24/11/08,19:02:06,15,09,1, 11.9,1,1, 10.370, 10546.864, 389.763, 52783.537 24/11/08,19:02:06,16,09,1, 11.9,1,1, 10.370, 10546.871, 389.778, 52783.478 24/11/08,19:02:06,17,09,1, 11.9,1,1, 10.370, 10546.864, 389.779, 52783.604 24/11/08,19:02:06,18,09,1, 11.9,1,1, 10.370, 10546.872, 389.756, 52783.541 24/11/08,19:02:06,19,09,1, 11.9,1,1, 10.370, 10546.858, 389.760, 52783.598 24/11/08,19:02:07,00,09,1, 11.9,1,1, 10.370, 10546.854, 389.760, 52783.598 24/11/08,19:02:07,01,09,1, 11.9,1,1, 10.370, 10546.857, 389.748, 52783.541 24/11/08,19:02:07,02,09,1, 11.9,1,1, 10.370, 10546.845, 389.761, 52783.525 24/11/08,19:02:07,03,09,1, 11.9,1,1, 10.370, 10546.854, 389.779, 52783.625 24/11/08,19:02:07,04,09,1, 11.9,1,1, 10.370, 10546.878, 389.733, 52783.499 24/11/08,19:02:07,05,09,1, 11.9,1,1, 10.370, 10546.842, 389.770, 52783.549 24/11/08,19:02:07,06,09,1, 11.9,1,1, 10.370, 10546.826, 389.724, 52783.566 24/11/08,19:02:07,07,09,1, 11.9,1,1, 10.370, 10546.864, 389.743, 52783.497 24/11/08,19:02:07,08,09,1, 11.9,1,1, 10.370, 10546.838, 389.716, 52783.600 24/11/08,19:02:07,09,09,1, 11.9,1,1, 10.370, 10546.836, 389.741, 52783.579 24/11/08,19:02:07,10,09,1, 11.9,1,1, 10.370, 10546.813, 389.735, 52783.515 24/11/08,19:02:07,11,09,1, 11.9,1,1, 10.370, 10546.826, 389.725, 52783.487 24/11/08,19:02:07,12,09,1, 11.9,1,1, 10.370, 10546.829, 389.723, 52783.564 24/11/08,19:02:07,13,09,1, 11.9,1,1, 10.370, 10546.846, 389.729, 52783.716 24/11/08,19:02:07,14,09,1, 11.9,1,1, 10.370, 10546.855, 389.702, 52783.433 24/11/08,19:02:07,15,09,1, 11.9,1,1, 10.370, 10546.838, 389.694, 52783.417 24/11/08,19:02:07,16,09,1, 11.9,1,1, 10.370, 10546.827, 389.714, 52783.491 24/11/08,19:02:07,17,09,1, 11.9,1,1, 10.370, 10546.819, 389.714, 52783.528 24/11/08,19:02:07,18,09,1, 11.9,1,1, 10.370, 10546.823, 389.691, 52783.472 24/11/08,19:02:07,19,09,1, 11.9,1,1, 10.370, 10546.810, 389.690, 52783.494 24/11/08,19:02:08,00,09,1, 11.9,1,1, 10.368, 10546.803, 389.690, 52783.494 24/11/08,19:02:08,01,09,1, 11.9,1,1, 10.368, 10546.821, 389.686, 52783.475 24/11/08,19:02:08,02,09,1, 11.9,1,1, 10.368, 10546.811, 389.695, 52783.536 24/11/08,19:02:08,03,09,1, 11.9,1,1, 10.368, 10546.817, 389.690, 52783.535 24/11/08,19:02:08,04,09,1, 11.9,1,1, 10.368, 10546.817, 389.672, 52783.518 24/11/08,19:02:08,05,09,1, 11.9,1,1, 10.368, 10546.801, 389.666, 52783.467 24/11/08,19:02:08,06,09,1, 11.9,1,1, 10.368, 10546.798, 389.668, 52783.422 24/11/08,19:02:08,07,09,1, 11.9,1,1, 10.368, 10546.796, 389.682, 52783.495 24/11/08,19:02:08,08,09,1, 11.9,1,1, 10.368, 10546.790, 389.660, 52783.480 24/11/08,19:02:08,09,09,1, 11.9,1,1, 10.368, 10546.790, 389.655, 52783.466 24/11/08,19:02:08,10,09,1, 11.9,1,1, 10.368, 10546.779, 389.635, 52783.548 24/11/08,19:02:08,11,09,1, 11.9,1,1, 10.368, 10546.803, 389.642, 52783.500 24/11/08,19:02:08,12,09,1, 11.9,1,1, 10.368, 10546.792, 389.652, 52783.461 24/11/08,19:02:08,13,09,1, 11.9,1,1, 10.368, 10546.783, 389.666, 52783.517 24/11/08,19:02:08,14,09,1, 11.9,1,1, 10.368, 10546.788, 389.654, 52783.552 24/11/08,19:02:08,15,09,1, 11.9,1,1, 10.368, 10546.786, 389.653, 52783.520 24/11/08,19:02:08,16,09,1, 11.9,1,1, 10.368, 10546.803, 389.639, 52783.532 24/11/08,19:02:08,17,09,1, 11.9,1,1, 10.368, 10546.773, 389.647, 52783.529 24/11/08,19:02:08,18,09,1, 11.9,1,1, 10.368, 10546.772, 389.650, 52783.506 24/11/08,19:02:08,19,09,1, 11.9,1,1, 10.368, 10546.767, 389.632, 52783.491 24/11/08,19:02:09,00,09,1, 11.9,1,1, 10.368, 10546.762, 389.632, 52783.491 24/11/08,19:02:09,01,09,1, 11.9,1,1, 10.368, 10546.758, 389.643, 52783.526 24/11/08,19:02:09,02,09,1, 11.9,1,1, 10.368, 10546.742, 389.608, 52783.497 24/11/08,19:02:09,03,09,1, 11.9,1,1, 10.368, 10546.772, 389.600, 52783.496 24/11/08,19:02:09,04,09,1, 11.9,1,1, 10.368, 10546.729, 389.621, 52783.429 24/11/08,19:02:09,05,09,1, 11.9,1,1, 10.368, 10546.744, 389.615, 52783.546 24/11/08,19:02:09,06,09,1, 11.9,1,1, 10.368, 10546.736, 389.617, 52783.472 24/11/08,19:02:09,07,09,1, 11.9,1,1, 10.368, 10546.720, 389.625, 52783.506 24/11/08,19:02:09,08,09,1, 11.9,1,1, 10.368, 10546.713, 389.597, 52783.468 24/11/08,19:02:09,09,09,1, 11.9,1,1, 10.368, 10546.729, 389.607, 52783.418 24/11/08,19:02:09,10,09,1, 11.9,1,1, 10.368, 10546.722, 389.620, 52783.490 24/11/08,19:02:09,11,09,1, 11.9,1,1, 10.368, 10546.710, 389.586, 52783.446 24/11/08,19:02:09,12,09,1, 11.9,1,1, 10.368, 10546.718, 389.579, 52783.431 24/11/08,19:02:09,13,09,1, 11.9,1,1, 10.368, 10546.728, 389.586, 52783.534 24/11/08,19:02:09,14,09,1, 11.9,1,1, 10.368, 10546.708, 389.580, 52783.492 24/11/08,19:02:09,15,09,1, 11.9,1,1, 10.368, 10546.698, 389.571, 52783.539 24/11/08,19:02:09,16,09,1, 11.9,1,1, 10.368, 10546.705, 389.548, 52783.514 24/11/08,19:02:09,17,09,1, 11.9,1,1, 10.368, 10546.705, 389.573, 52783.431 24/11/08,19:02:09,18,09,1, 11.9,1,1, 10.368, 10546.696, 389.586, 52783.493 24/11/08,19:02:09,19,09,1, 11.9,1,1, 10.368, 10546.691, 389.587, 52783.426 24/11/08,19:02:10,00,08,1, 11.9,1,1, 10.369, 10546.687, 389.587, 52783.426 24/11/08,19:02:10,01,08,1, 11.9,1,1, 10.369, 10546.689, 389.552, 52783.455 24/11/08,19:02:10,02,08,1, 11.9,1,1, 10.369, 10546.680, 389.540, 52783.435 24/11/08,19:02:10,03,08,1, 11.9,1,1, 10.369, 10546.670, 389.545, 52783.470 24/11/08,19:02:10,04,08,1, 11.9,1,1, 10.369, 10546.681, 389.544, 52783.452 24/11/08,19:02:10,05,08,1, 11.9,1,1, 10.369, 10546.667, 389.559, 52783.481 24/11/08,19:02:10,06,08,1, 11.9,1,1, 10.369, 10546.692, 389.550, 52783.487 24/11/08,19:02:10,07,08,1, 11.9,1,1, 10.369, 10546.638, 389.525, 52783.440 24/11/08,19:02:10,08,08,1, 11.9,1,1, 10.369, 10546.671, 389.542, 52783.457 24/11/08,19:02:10,09,08,1, 11.9,1,1, 10.369, 10546.625, 389.528, 52783.492 24/11/08,19:02:10,10,08,1, 11.9,1,1, 10.369, 10546.656, 389.522, 52783.444 24/11/08,19:02:10,11,08,1, 11.9,1,1, 10.369, 10546.645, 389.521, 52783.391 24/11/08,19:02:10,12,08,1, 11.9,1,1, 10.369, 10546.649, 389.506, 52783.467 24/11/08,19:02:10,13,08,1, 11.9,1,1, 10.369, 10546.634, 389.482, 52783.207 24/11/08,19:02:10,14,08,1, 11.9,1,1, 10.369, 10546.615, 389.508, 52783.455 24/11/08,19:02:10,15,08,1, 11.9,1,1, 10.369, 10546.601, 389.526, 52783.501 24/11/08,19:02:10,16,08,1, 11.9,1,1, 10.369, 10546.612, 389.499, 52783.423 24/11/08,19:02:10,17,08,1, 11.9,1,1, 10.369, 10546.608, 389.484, 52783.476 24/11/08,19:02:10,18,08,1, 11.9,1,1, 10.369, 10546.615, 389.476, 52783.489 24/11/08,19:02:10,19,08,1, 11.9,1,1, 10.369, 10546.624, 389.495, 52783.458 24/11/08,19:02:11,00,08,1, 11.9,1,1, 10.371, 10546.620, 389.495, 52783.458 24/11/08,19:02:11,01,08,1, 11.9,1,1, 10.371, 10546.596, 389.472, 52783.472 24/11/08,19:02:11,02,08,1, 11.9,1,1, 10.371, 10546.606, 389.476, 52783.411 24/11/08,19:02:11,03,08,1, 11.9,1,1, 10.371, 10546.615, 389.461, 52783.435 24/11/08,19:02:11,04,08,1, 11.9,1,1, 10.371, 10546.607, 389.455, 52783.397 24/11/08,19:02:11,05,08,1, 11.9,1,1, 10.371, 10546.600, 389.444, 52783.416 24/11/08,19:02:11,06,08,1, 11.9,1,1, 10.371, 10546.623, 389.443, 52783.410 24/11/08,19:02:11,07,08,1, 11.9,1,1, 10.371, 10546.592, 389.438, 52783.382 24/11/08,19:02:11,08,08,1, 11.9,1,1, 10.371, 10546.591, 389.429, 52783.410 24/11/08,19:02:11,09,08,1, 11.9,1,1, 10.371, 10546.598, 389.455, 52783.382 24/11/08,19:02:11,10,08,1, 11.9,1,1, 10.371, 10546.595, 389.434, 52783.400 24/11/08,19:02:11,11,08,1, 11.9,1,1, 10.371, 10546.573, 389.429, 52783.406 24/11/08,19:02:11,12,08,1, 11.9,1,1, 10.371, 10546.571, 389.448, 52783.412 24/11/08,19:02:11,13,08,1, 11.9,1,1, 10.371, 10546.576, 389.443, 52783.406 24/11/08,19:02:11,14,08,1, 11.9,1,1, 10.371, 10546.585, 389.461, 52783.378 24/11/08,19:02:11,15,08,1, 11.9,1,1, 10.371, 10546.560, 389.442, 52783.420 24/11/08,19:02:11,16,08,1, 11.9,1,1, 10.371, 10546.564, 389.458, 52783.309 24/11/08,19:02:11,17,08,1, 11.9,1,1, 10.371, 10546.579, 389.434, 52783.335 24/11/08,19:02:11,18,08,1, 11.9,1,1, 10.371, 10546.544, 389.426, 52783.292 24/11/08,19:02:11,19,08,1, 11.9,1,1, 10.371, 10546.561, 389.441, 52783.366 24/11/08,19:02:12,00,08,1, 12.0,1,1, 10.368, 10546.553, 389.441, 52783.366 24/11/08,19:02:12,01,08,1, 12.0,1,1, 10.368, 10546.539, 389.423, 52783.316 24/11/08,19:02:12,02,08,1, 12.0,1,1, 10.368, 10546.541, 389.420, 52783.423 24/11/08,19:02:12,03,08,1, 12.0,1,1, 10.368, 10546.544, 389.426, 52783.379 24/11/08,19:02:12,04,08,1, 12.0,1,1, 10.368, 10546.528, 389.392, 52783.365 24/11/08,19:02:12,05,08,1, 12.0,1,1, 10.368, 10546.538, 389.389, 52783.358 24/11/08,19:02:12,06,08,1, 12.0,1,1, 10.368, 10546.520, 389.390, 52783.305 24/11/08,19:02:12,07,08,1, 12.0,1,1, 10.368, 10546.537, 389.363, 52783.328 24/11/08,19:02:12,08,08,1, 12.0,1,1, 10.368, 10546.527, 389.364, 52783.354 24/11/08,19:02:12,09,08,1, 12.0,1,1, 10.368, 10546.528, 389.377, 52783.340 24/11/08,19:02:12,10,08,1, 12.0,1,1, 10.368, 10546.529, 389.345, 52783.291 24/11/08,19:02:12,11,08,1, 12.0,1,1, 10.368, 10546.553, 389.350, 52783.274 24/11/08,19:02:12,12,08,1, 12.0,1,1, 10.368, 10546.536, 389.340, 52783.324 24/11/08,19:02:12,13,08,1, 12.0,1,1, 10.368, 10546.544, 389.343, 52783.311 24/11/08,19:02:12,14,08,1, 12.0,1,1, 10.368, 10546.531, 389.337, 52783.306 24/11/08,19:02:12,15,08,1, 12.0,1,1, 10.368, 10546.550, 389.326, 52783.286 24/11/08,19:02:12,16,08,1, 12.0,1,1, 10.368, 10546.529, 389.334, 52783.327 24/11/08,19:02:12,17,08,1, 12.0,1,1, 10.368, 10546.537, 389.329, 52783.279 24/11/08,19:02:12,18,08,1, 12.0,1,1, 10.368, 10546.546, 389.315, 52783.351 24/11/08,19:02:12,19,08,1, 12.0,1,1, 10.368, 10546.524, 389.334, 52783.247 24/11/08,19:02:13,00,08,1, 12.0,1,1, 10.377, 10546.520, 389.334, 52783.247 24/11/08,19:02:13,01,08,1, 12.0,1,1, 10.377, 10546.513, 389.311, 52783.340 24/11/08,19:02:13,02,08,1, 12.0,1,1, 10.377, 10546.500, 389.280, 52783.313 24/11/08,19:02:13,03,08,1, 12.0,1,1, 10.377, 10546.490, 389.300, 52783.321 24/11/08,19:02:13,04,08,1, 12.0,1,1, 10.377, 10546.466, 389.313, 52783.308 24/11/08,19:02:13,05,08,1, 12.0,1,1, 10.377, 10546.479, 389.279, 52783.262 24/11/08,19:02:13,06,08,1, 12.0,1,1, 10.377, 10546.467, 389.267, 52783.283 24/11/08,19:02:13,07,08,1, 12.0,1,1, 10.377, 10546.479, 389.261, 52783.298 24/11/08,19:02:13,08,08,1, 12.0,1,1, 10.377, 10546.483, 389.278, 52783.273 24/11/08,19:02:13,09,08,1, 12.0,1,1, 10.377, 10546.480, 389.257, 52783.280 24/11/08,19:02:13,10,08,1, 12.0,1,1, 10.377, 10546.445, 389.263, 52783.273 24/11/08,19:02:13,11,08,1, 12.0,1,1, 10.377, 10546.478, 389.262, 52783.272 24/11/08,19:02:13,12,08,1, 12.0,1,1, 10.377, 10546.451, 389.255, 52783.191 24/11/08,19:02:13,13,08,1, 12.0,1,1, 10.377, 10546.471, 389.257, 52783.292 24/11/08,19:02:13,14,08,1, 12.0,1,1, 10.377, 10546.448, 389.203, 52783.205 24/11/08,19:02:13,15,08,1, 12.0,1,1, 10.377, 10546.450, 389.244, 52783.277 24/11/08,19:02:13,16,08,1, 12.0,1,1, 10.377, 10546.458, 389.237, 52783.272 24/11/08,19:02:13,17,08,1, 12.0,1,1, 10.377, 10546.451, 389.208, 52783.268 24/11/08,19:02:13,18,08,1, 12.0,1,1, 10.377, 10546.461, 389.253, 52783.256 24/11/08,19:02:13,19,08,1, 12.0,1,1, 10.377, 10546.449, 389.231, 52783.263 24/11/08,19:02:14,00,08,1, 11.9,1,1, 10.374, 10546.445, 389.231, 52783.263 24/11/08,19:02:14,01,08,1, 11.9,1,1, 10.374, 10546.458, 389.222, 52783.183 24/11/08,19:02:14,02,08,1, 11.9,1,1, 10.374, 10546.440, 389.188, 52783.308 24/11/08,19:02:14,03,08,1, 11.9,1,1, 10.374, 10546.445, 389.212, 52783.253 24/11/08,19:02:14,04,08,1, 11.9,1,1, 10.374, 10546.441, 389.200, 52783.252 24/11/08,19:02:14,05,08,1, 11.9,1,1, 10.374, 10546.445, 389.199, 52783.183 24/11/08,19:02:14,06,08,1, 11.9,1,1, 10.374, 10546.457, 389.184, 52783.248 24/11/08,19:02:14,07,08,1, 11.9,1,1, 10.374, 10546.437, 389.182, 52783.253 24/11/08,19:02:14,08,08,1, 11.9,1,1, 10.374, 10546.416, 389.175, 52783.274 24/11/08,19:02:14,09,08,1, 11.9,1,1, 10.374, 10546.421, 389.162, 52783.286 24/11/08,19:02:14,10,08,1, 11.9,1,1, 10.374, 10546.445, 389.146, 52783.306 24/11/08,19:02:14,11,08,1, 11.9,1,1, 10.374, 10546.417, 389.144, 52783.213 24/11/08,19:02:14,12,08,1, 11.9,1,1, 10.374, 10546.429, 389.143, 52783.279 24/11/08,19:02:14,13,08,1, 11.9,1,1, 10.374, 10546.413, 389.152, 52783.221 24/11/08,19:02:14,14,08,1, 11.9,1,1, 10.374, 10546.396, 389.151, 52783.220 24/11/08,19:02:14,15,08,1, 11.9,1,1, 10.374, 10546.423, 389.108, 52783.261 24/11/08,19:02:14,16,08,1, 11.9,1,1, 10.374, 10546.420, 389.101, 52783.251 24/11/08,19:02:14,17,08,1, 11.9,1,1, 10.374, 10546.395, 389.091, 52783.266 24/11/08,19:02:14,18,08,1, 11.9,1,1, 10.374, 10546.377, 389.093, 52783.158 24/11/08,19:02:14,19,08,1, 11.9,1,1, 10.374, 10546.406, 389.134, 52783.267 24/11/08,19:02:15,00,08,1, 11.9,1,1, 10.369, 10546.403, 389.134, 52783.267 24/11/08,19:02:15,01,08,1, 11.9,1,1, 10.369, 10546.372, 389.082, 52783.164 24/11/08,19:02:15,02,08,1, 11.9,1,1, 10.369, 10546.392, 389.094, 52783.131 24/11/08,19:02:15,03,08,1, 11.9,1,1, 10.369, 10546.359, 389.076, 52783.247 24/11/08,19:02:15,04,08,1, 11.9,1,1, 10.369, 10546.364, 389.063, 52783.221 24/11/08,19:02:15,05,08,1, 11.9,1,1, 10.369, 10546.356, 389.083, 52783.232 24/11/08,19:02:15,06,08,1, 11.9,1,1, 10.369, 10546.380, 389.089, 52783.196 24/11/08,19:02:15,07,08,1, 11.9,1,1, 10.369, 10546.387, 389.064, 52783.186 24/11/08,19:02:15,08,08,1, 11.9,1,1, 10.369, 10546.386, 389.083, 52783.209 24/11/08,19:02:15,09,08,1, 11.9,1,1, 10.369, 10546.367, 389.088, 52783.245 24/11/08,19:02:15,10,08,1, 11.9,1,1, 10.369, 10546.371, 389.073, 52783.216 24/11/08,19:02:15,11,08,1, 11.9,1,1, 10.369, 10546.348, 389.057, 52783.208 24/11/08,19:02:15,12,08,1, 11.9,1,1, 10.369, 10546.380, 389.039, 52783.211 24/11/08,19:02:15,13,08,1, 11.9,1,1, 10.369, 10546.351, 389.039, 52783.246 24/11/08,19:02:15,14,08,1, 11.9,1,1, 10.369, 10546.356, 389.041, 52783.236 24/11/08,19:02:15,15,08,1, 11.9,1,1, 10.369, 10546.344, 389.011, 52783.229 24/11/08,19:02:15,16,08,1, 11.9,1,1, 10.369, 10546.370, 389.009, 52783.202 24/11/08,19:02:15,17,08,1, 11.9,1,1, 10.369, 10546.345, 389.019, 52783.202 24/11/08,19:02:15,18,08,1, 11.9,1,1, 10.369, 10546.363, 389.019, 52783.208 24/11/08,19:02:15,19,08,1, 11.9,1,1, 10.369, 10546.345, 389.022, 52783.221 24/11/08,19:02:16,00,09,1, 11.9,1,1, 10.368, 10546.345, 389.022, 52783.221 24/11/08,19:02:16,01,09,1, 11.9,1,1, 10.368, 10546.345, 389.010, 52783.227 24/11/08,19:02:16,02,09,1, 11.9,1,1, 10.368, 10546.345, 389.005, 52783.179 24/11/08,19:02:16,03,09,1, 11.9,1,1, 10.368, 10546.317, 388.985, 52783.191 24/11/08,19:02:16,04,09,1, 11.9,1,1, 10.368, 10546.329, 388.974, 52783.200 24/11/08,19:02:16,05,09,1, 11.9,1,1, 10.368, 10546.313, 388.979, 52783.177 24/11/08,19:02:16,06,09,1, 11.9,1,1, 10.368, 10546.331, 388.968, 52783.214 24/11/08,19:02:16,07,09,1, 11.9,1,1, 10.368, 10546.344, 388.969, 52783.120 24/11/08,19:02:16,08,09,1, 11.9,1,1, 10.368, 10546.313, 388.958, 52783.140 24/11/08,19:02:16,09,09,1, 11.9,1,1, 10.368, 10546.343, 388.959, 52783.110 24/11/08,19:02:16,10,09,1, 11.9,1,1, 10.368, 10546.311, 388.966, 52783.158 24/11/08,19:02:16,11,09,1, 11.9,1,1, 10.368, 10546.328, 388.947, 52783.200 24/11/08,19:02:16,12,09,1, 11.9,1,1, 10.368, 10546.286, 388.947, 52783.087 24/11/08,19:02:16,13,09,1, 11.9,1,1, 10.368, 10546.331, 388.950, 52783.120 24/11/08,19:02:16,14,09,1, 11.9,1,1, 10.368, 10546.326, 388.940, 52783.136 24/11/08,19:02:16,15,09,1, 11.9,1,1, 10.368, 10546.305, 388.932, 52783.112 24/11/08,19:02:16,16,09,1, 11.9,1,1, 10.368, 10546.299, 388.940, 52783.139 24/11/08,19:02:16,17,09,1, 11.9,1,1, 10.368, 10546.311, 388.921, 52783.097 24/11/08,19:02:16,18,09,1, 11.9,1,1, 10.368, 10546.281, 388.913, 52783.124 24/11/08,19:02:16,19,09,1, 11.9,1,1, 10.368, 10546.288, 388.926, 52783.103 24/11/08,19:02:17,00,08,1, 11.8,1,1, 10.368, 10546.286, 388.926, 52783.103 24/11/08,19:02:17,01,08,1, 11.8,1,1, 10.368, 10546.293, 388.912, 52783.154 24/11/08,19:02:17,02,08,1, 11.8,1,1, 10.368, 10546.288, 388.915, 52783.138 24/11/08,19:02:17,03,08,1, 11.8,1,1, 10.368, 10546.306, 388.932, 52783.140 24/11/08,19:02:17,04,08,1, 11.8,1,1, 10.368, 10546.305, 388.910, 52783.095 24/11/08,19:02:17,05,08,1, 11.8,1,1, 10.368, 10546.278, 388.914, 52783.103 24/11/08,19:02:17,06,08,1, 11.8,1,1, 10.368, 10546.286, 388.906, 52783.090 24/11/08,19:02:17,07,08,1, 11.8,1,1, 10.368, 10546.285, 388.884, 52783.090 24/11/08,19:02:17,08,08,1, 11.8,1,1, 10.368, 10546.291, 388.893, 52783.123 24/11/08,19:02:17,09,08,1, 11.8,1,1, 10.368, 10546.271, 388.870, 52783.172 24/11/08,19:02:17,10,08,1, 11.8,1,1, 10.368, 10546.236, 388.837, 52783.148 24/11/08,19:02:17,11,08,1, 11.8,1,1, 10.368, 10546.288, 388.844, 52783.074 24/11/08,19:02:17,12,08,1, 11.8,1,1, 10.368, 10546.275, 388.880, 52783.117 24/11/08,19:02:17,13,08,1, 11.8,1,1, 10.368, 10546.265, 388.850, 52783.139 24/11/08,19:02:17,14,08,1, 11.8,1,1, 10.368, 10546.270, 388.848, 52783.057 24/11/08,19:02:17,15,08,1, 11.8,1,1, 10.368, 10546.285, 388.843, 52783.105 24/11/08,19:02:17,16,08,1, 11.8,1,1, 10.368, 10546.272, 388.816, 52783.100 24/11/08,19:02:17,17,08,1, 11.8,1,1, 10.368, 10546.272, 388.844, 52783.143 24/11/08,19:02:17,18,08,1, 11.8,1,1, 10.368, 10546.251, 388.825, 52783.044 24/11/08,19:02:17,19,08,1, 11.8,1,1, 10.368, 10546.281, 388.823, 52783.066 24/11/08,19:02:18,00,09,1, 11.9,1,1, 10.371, 10546.278, 388.823, 52783.066 24/11/08,19:02:18,01,09,1, 11.9,1,1, 10.371, 10546.252, 388.804, 52783.112 24/11/08,19:02:18,02,09,1, 11.9,1,1, 10.371, 10546.260, 388.812, 52783.096 24/11/08,19:02:18,03,09,1, 11.9,1,1, 10.371, 10546.255, 388.786, 52783.049 24/11/08,19:02:18,04,09,1, 11.9,1,1, 10.371, 10546.254, 388.779, 52783.057 24/11/08,19:02:18,05,09,1, 11.9,1,1, 10.371, 10546.273, 388.779, 52783.074 24/11/08,19:02:18,06,09,1, 11.9,1,1, 10.371, 10546.243, 388.776, 52783.101 24/11/08,19:02:18,07,09,1, 11.9,1,1, 10.371, 10546.241, 388.757, 52783.044 24/11/08,19:02:18,08,09,1, 11.9,1,1, 10.371, 10546.239, 388.759, 52783.137 24/11/08,19:02:18,09,09,1, 11.9,1,1, 10.371, 10546.250, 388.747, 52783.141 24/11/08,19:02:18,10,09,1, 11.9,1,1, 10.371, 10546.250, 388.752, 52783.040 24/11/08,19:02:18,11,09,1, 11.9,1,1, 10.371, 10546.241, 388.756, 52783.130 24/11/08,19:02:18,12,09,1, 11.9,1,1, 10.371, 10546.218, 388.747, 52783.044 24/11/08,19:02:18,13,09,1, 11.9,1,1, 10.371, 10546.223, 388.770, 52783.076 24/11/08,19:02:18,14,09,1, 11.9,1,1, 10.371, 10546.258, 388.725, 52783.040 24/11/08,19:02:18,15,09,1, 11.9,1,1, 10.371, 10546.199, 388.743, 52783.060 24/11/08,19:02:18,16,09,1, 11.9,1,1, 10.371, 10546.224, 388.763, 52783.114 24/11/08,19:02:18,17,09,1, 11.9,1,1, 10.371, 10546.224, 388.741, 52783.084 24/11/08,19:02:18,18,09,1, 11.9,1,1, 10.371, 10546.198, 388.714, 52783.102 24/11/08,19:02:18,19,09,1, 11.9,1,1, 10.371, 10546.209, 388.710, 52783.060 24/11/08,19:02:19,00,09,1, 11.9,1,1, 10.367, 10546.203, 388.710, 52783.060 24/11/08,19:02:19,01,09,1, 11.9,1,1, 10.367, 10546.198, 388.728, 52783.181 24/11/08,19:02:19,02,09,1, 11.9,1,1, 10.367, 10546.177, 388.709, 52783.005 24/11/08,19:02:19,03,09,1, 11.9,1,1, 10.367, 10546.166, 388.708, 52783.119 24/11/08,19:02:19,04,09,1, 11.9,1,1, 10.367, 10546.160, 388.699, 52782.994 24/11/08,19:02:19,05,09,1, 11.9,1,1, 10.367, 10546.196, 388.695, 52783.036 24/11/08,19:02:19,06,09,1, 11.9,1,1, 10.367, 10546.176, 388.687, 52783.097 24/11/08,19:02:19,07,09,1, 11.9,1,1, 10.367, 10546.183, 388.666, 52783.013 24/11/08,19:02:19,08,09,1, 11.9,1,1, 10.367, 10546.185, 388.674, 52783.022 24/11/08,19:02:19,09,09,1, 11.9,1,1, 10.367, 10546.172, 388.677, 52783.108 24/11/08,19:02:19,10,09,1, 11.9,1,1, 10.367, 10546.151, 388.678, 52783.062 24/11/08,19:02:19,11,09,1, 11.9,1,1, 10.367, 10546.161, 388.671, 52783.005 24/11/08,19:02:19,12,09,1, 11.9,1,1, 10.367, 10546.165, 388.671, 52783.077 24/11/08,19:02:19,13,09,1, 11.9,1,1, 10.367, 10546.155, 388.662, 52782.986 24/11/08,19:02:19,14,09,1, 11.9,1,1, 10.367, 10546.147, 388.656, 52783.052 24/11/08,19:02:19,15,09,1, 11.9,1,1, 10.367, 10546.156, 388.638, 52783.039 24/11/08,19:02:19,16,09,1, 11.9,1,1, 10.367, 10546.142, 388.636, 52783.061 24/11/08,19:02:19,17,09,1, 11.9,1,1, 10.367, 10546.153, 388.624, 52782.989 24/11/08,19:02:19,18,09,1, 11.9,1,1, 10.367, 10546.130, 388.623, 52783.045 24/11/08,19:02:19,19,09,1, 11.9,1,1, 10.367, 10546.134, 388.615, 52782.992 24/11/08,19:02:20,00,08,1, 11.9,1,1, 10.372, 10546.128, 388.615, 52782.992 24/11/08,19:02:20,01,08,1, 11.9,1,1, 10.372, 10546.136, 388.615, 52782.995 24/11/08,19:02:20,02,08,1, 11.9,1,1, 10.372, 10546.148, 388.618, 52783.004 24/11/08,19:02:20,03,08,1, 11.9,1,1, 10.372, 10546.134, 388.595, 52783.020 24/11/08,19:02:20,04,08,1, 11.9,1,1, 10.372, 10546.140, 388.602, 52782.970 24/11/08,19:02:20,05,08,1, 11.9,1,1, 10.372, 10546.145, 388.584, 52783.046 24/11/08,19:02:20,06,08,1, 11.9,1,1, 10.372, 10546.113, 388.572, 52782.992 24/11/08,19:02:20,07,08,1, 11.9,1,1, 10.372, 10546.139, 388.591, 52782.976 24/11/08,19:02:20,08,08,1, 11.9,1,1, 10.372, 10546.118, 388.602, 52782.970 24/11/08,19:02:20,09,08,1, 11.9,1,1, 10.372, 10546.089, 388.580, 52782.971 24/11/08,19:02:20,10,08,1, 11.9,1,1, 10.372, 10546.117, 388.590, 52782.995 24/11/08,19:02:20,11,08,1, 11.9,1,1, 10.372, 10546.130, 388.564, 52782.960 24/11/08,19:02:20,12,08,1, 11.9,1,1, 10.372, 10546.110, 388.585, 52782.980 24/11/08,19:02:20,13,08,1, 11.9,1,1, 10.372, 10546.121, 388.591, 52782.943 24/11/08,19:02:20,14,08,1, 11.9,1,1, 10.372, 10546.113, 388.535, 52782.939 24/11/08,19:02:20,15,08,1, 11.9,1,1, 10.372, 10546.113, 388.566, 52783.044 24/11/08,19:02:20,16,08,1, 11.9,1,1, 10.372, 10546.082, 388.541, 52783.016 24/11/08,19:02:20,17,08,1, 11.9,1,1, 10.372, 10546.094, 388.547, 52782.920 24/11/08,19:02:20,18,08,1, 11.9,1,1, 10.372, 10546.110, 388.535, 52782.969 24/11/08,19:02:20,19,08,1, 11.9,1,1, 10.372, 10546.088, 388.534, 52782.945 24/11/08,19:02:21,00,08,1, 11.9,1,1, 10.368, 10546.086, 388.534, 52782.945 24/11/08,19:02:21,01,08,1, 11.9,1,1, 10.368, 10546.081, 388.514, 52783.013 24/11/08,19:02:21,02,08,1, 11.9,1,1, 10.368, 10546.058, 388.500, 52782.975 24/11/08,19:02:21,03,08,1, 11.9,1,1, 10.368, 10546.087, 388.513, 52782.974 24/11/08,19:02:21,04,08,1, 11.9,1,1, 10.368, 10546.095, 388.501, 52783.001 24/11/08,19:02:21,05,08,1, 11.9,1,1, 10.368, 10546.077, 388.497, 52782.974 24/11/08,19:02:21,06,08,1, 11.9,1,1, 10.368, 10546.072, 388.481, 52782.970 24/11/08,19:02:21,07,08,1, 11.9,1,1, 10.368, 10546.063, 388.479, 52782.981 24/11/08,19:02:21,08,08,1, 11.9,1,1, 10.368, 10546.104, 388.474, 52782.982 24/11/08,19:02:21,09,08,1, 11.9,1,1, 10.368, 10546.075, 388.467, 52782.953 24/11/08,19:02:21,10,08,1, 11.9,1,1, 10.368, 10546.062, 388.455, 52782.935 24/11/08,19:02:21,11,08,1, 11.9,1,1, 10.368, 10546.085, 388.456, 52783.002 24/11/08,19:02:21,12,08,1, 11.9,1,1, 10.368, 10546.072, 388.470, 52783.009 24/11/08,19:02:21,13,08,1, 11.9,1,1, 10.368, 10546.079, 388.449, 52782.992 24/11/08,19:02:21,14,08,1, 11.9,1,1, 10.368, 10546.082, 388.442, 52783.002 24/11/08,19:02:21,15,08,1, 11.9,1,1, 10.368, 10546.072, 388.440, 52782.995 24/11/08,19:02:21,16,08,1, 11.9,1,1, 10.368, 10546.076, 388.435, 52782.994 24/11/08,19:02:21,17,08,1, 11.9,1,1, 10.368, 10546.067, 388.413, 52782.910 24/11/08,19:02:21,18,08,1, 11.9,1,1, 10.368, 10546.066, 388.423, 52782.892 24/11/08,19:02:21,19,08,1, 11.9,1,1, 10.368, 10546.058, 388.406, 52782.970 24/11/08,19:02:22,00,09,1, 11.9,1,1, 10.368, 10546.052, 388.406, 52782.970 24/11/08,19:02:22,01,09,1, 11.9,1,1, 10.368, 10546.066, 388.409, 52782.911 24/11/08,19:02:22,02,09,1, 11.9,1,1, 10.368, 10546.047, 388.417, 52782.928 24/11/08,19:02:22,03,09,1, 11.9,1,1, 10.368, 10546.069, 388.399, 52782.889 24/11/08,19:02:22,04,09,1, 11.9,1,1, 10.368, 10546.027, 388.403, 52782.950 24/11/08,19:02:22,05,09,1, 11.9,1,1, 10.368, 10546.045, 388.388, 52782.878 24/11/08,19:02:22,06,09,1, 11.9,1,1, 10.368, 10546.014, 388.393, 52782.871 24/11/08,19:02:22,07,09,1, 11.9,1,1, 10.368, 10546.037, 388.390, 52782.850 24/11/08,19:02:22,08,09,1, 11.9,1,1, 10.368, 10546.050, 388.381, 52782.864 24/11/08,19:02:22,09,09,1, 11.9,1,1, 10.368, 10546.051, 388.365, 52782.862 24/11/08,19:02:22,10,09,1, 11.9,1,1, 10.368, 10546.049, 388.369, 52782.921 24/11/08,19:02:22,11,09,1, 11.9,1,1, 10.368, 10546.052, 388.354, 52782.728 24/11/08,19:02:22,12,09,1, 11.9,1,1, 10.368, 10546.005, 388.362, 52782.920 24/11/08,19:02:22,13,09,1, 11.9,1,1, 10.368, 10546.031, 388.363, 52782.961 24/11/08,19:02:22,14,09,1, 11.9,1,1, 10.368, 10546.029, 388.355, 52782.918 24/11/08,19:02:22,15,09,1, 11.9,1,1, 10.368, 10546.016, 388.338, 52782.933 24/11/08,19:02:22,16,09,1, 11.9,1,1, 10.368, 10546.022, 388.344, 52782.858 24/11/08,19:02:22,17,09,1, 11.9,1,1, 10.368, 10546.030, 388.324, 52782.862 24/11/08,19:02:22,18,09,1, 11.9,1,1, 10.368, 10546.005, 388.302, 52782.924 24/11/08,19:02:22,19,09,1, 11.9,1,1, 10.368, 10546.034, 388.324, 52782.813 24/11/08,19:02:23,00,09,1, 11.9,1,1, 10.369, 10546.027, 388.324, 52782.813 24/11/08,19:02:23,01,09,1, 11.9,1,1, 10.369, 10546.012, 388.313, 52782.826 24/11/08,19:02:23,02,09,1, 11.9,1,1, 10.369, 10546.006, 388.303, 52782.860 24/11/08,19:02:23,03,09,1, 11.9,1,1, 10.369, 10545.994, 388.282, 52782.814 24/11/08,19:02:23,04,09,1, 11.9,1,1, 10.369, 10546.011, 388.276, 52782.863 24/11/08,19:02:23,05,09,1, 11.9,1,1, 10.369, 10545.987, 388.263, 52782.853 24/11/08,19:02:23,06,09,1, 11.9,1,1, 10.369, 10546.013, 388.281, 52782.792 24/11/08,19:02:23,07,09,1, 11.9,1,1, 10.369, 10545.993, 388.259, 52782.933 24/11/08,19:02:23,08,09,1, 11.9,1,1, 10.369, 10546.005, 388.265, 52782.813 24/11/08,19:02:23,09,09,1, 11.9,1,1, 10.369, 10545.984, 388.272, 52782.851 24/11/08,19:02:23,10,09,1, 11.9,1,1, 10.369, 10545.993, 388.276, 52782.854 24/11/08,19:02:23,11,09,1, 11.9,1,1, 10.369, 10545.994, 388.256, 52782.813 24/11/08,19:02:23,12,09,1, 11.9,1,1, 10.369, 10546.020, 388.250, 52782.849 24/11/08,19:02:23,13,09,1, 11.9,1,1, 10.369, 10545.989, 388.220, 52782.784 24/11/08,19:02:23,14,09,1, 11.9,1,1, 10.369, 10545.989, 388.236, 52782.858 24/11/08,19:02:23,15,09,1, 11.9,1,1, 10.369, 10545.997, 388.232, 52782.822 24/11/08,19:02:23,16,09,1, 11.9,1,1, 10.369, 10545.983, 388.231, 52782.827 24/11/08,19:02:23,17,09,1, 11.9,1,1, 10.369, 10545.967, 388.221, 52782.815 24/11/08,19:02:23,18,09,1, 11.9,1,1, 10.369, 10545.986, 388.236, 52782.865 24/11/08,19:02:23,19,09,1, 11.9,1,1, 10.369, 10545.975, 388.228, 52782.783 24/11/08,19:02:24,00,09,1, 11.9,1,1, 10.367, 10545.969, 388.228, 52782.783 24/11/08,19:02:24,01,09,1, 11.9,1,1, 10.367, 10545.966, 388.195, 52782.815 24/11/08,19:02:24,02,09,1, 11.9,1,1, 10.367, 10545.943, 388.217, 52782.830 24/11/08,19:02:24,03,09,1, 11.9,1,1, 10.367, 10545.962, 388.234, 52782.839 24/11/08,19:02:24,04,09,1, 11.9,1,1, 10.367, 10545.972, 388.198, 52782.792 24/11/08,19:02:24,05,09,1, 11.9,1,1, 10.367, 10545.951, 388.176, 52782.828 24/11/08,19:02:24,06,09,1, 11.9,1,1, 10.367, 10545.944, 388.181, 52782.768 24/11/08,19:02:24,07,09,1, 11.9,1,1, 10.367, 10545.974, 388.167, 52782.736 24/11/08,19:02:24,08,09,1, 11.9,1,1, 10.367, 10545.954, 388.179, 52782.822 24/11/08,19:02:24,09,09,1, 11.9,1,1, 10.367, 10545.945, 388.165, 52782.773 24/11/08,19:02:24,10,09,1, 11.9,1,1, 10.367, 10545.943, 388.177, 52782.788 24/11/08,19:02:24,11,09,1, 11.9,1,1, 10.367, 10545.975, 388.152, 52782.739 24/11/08,19:02:24,12,09,1, 11.9,1,1, 10.367, 10545.946, 388.164, 52782.779 24/11/08,19:02:24,13,09,1, 11.9,1,1, 10.367, 10545.963, 388.175, 52782.806 24/11/08,19:02:24,14,09,1, 11.9,1,1, 10.367, 10545.962, 388.146, 52782.795 24/11/08,19:02:24,15,09,1, 11.9,1,1, 10.367, 10545.963, 388.163, 52782.791 24/11/08,19:02:24,16,09,1, 11.9,1,1, 10.367, 10545.941, 388.146, 52782.729 24/11/08,19:02:24,17,09,1, 11.9,1,1, 10.367, 10545.936, 388.145, 52782.781 24/11/08,19:02:24,18,09,1, 11.9,1,1, 10.367, 10545.955, 388.137, 52782.826 24/11/08,19:02:24,19,09,1, 11.9,1,1, 10.367, 10545.943, 388.149, 52782.777 24/11/08,19:02:25,00,09,1, 11.9,1,1, 10.371, 10545.936, 388.149, 52782.777 24/11/08,19:02:25,01,09,1, 11.9,1,1, 10.371, 10545.939, 388.139, 52782.782 24/11/08,19:02:25,02,09,1, 11.9,1,1, 10.371, 10545.936, 388.062, 52782.711 24/11/08,19:02:25,03,09,1, 11.9,1,1, 10.371, 10545.942, 388.069, 52782.756 24/11/08,19:02:25,04,09,1, 11.9,1,1, 10.371, 10545.931, 388.087, 52782.827 24/11/08,19:02:25,05,09,1, 11.9,1,1, 10.371, 10545.940, 388.086, 52782.789 24/11/08,19:02:25,06,09,1, 11.9,1,1, 10.371, 10545.905, 388.069, 52782.651 24/11/08,19:02:25,07,09,1, 11.9,1,1, 10.371, 10545.919, 388.079, 52782.744 24/11/08,19:02:25,08,09,1, 11.9,1,1, 10.371, 10545.933, 388.063, 52782.728 24/11/08,19:02:25,09,09,1, 11.9,1,1, 10.371, 10545.957, 388.039, 52782.734 24/11/08,19:02:25,10,09,1, 11.9,1,1, 10.371, 10545.945, 388.048, 52782.723 24/11/08,19:02:25,11,09,1, 11.9,1,1, 10.371, 10545.917, 388.026, 52782.774 24/11/08,19:02:25,12,09,1, 11.9,1,1, 10.371, 10545.914, 388.070, 52782.699 24/11/08,19:02:25,13,09,1, 11.9,1,1, 10.371, 10545.920, 388.051, 52782.700 24/11/08,19:02:25,14,09,1, 11.9,1,1, 10.371, 10545.902, 388.048, 52782.707 24/11/08,19:02:25,15,09,1, 11.9,1,1, 10.371, 10545.899, 388.056, 52782.785 24/11/08,19:02:25,16,09,1, 11.9,1,1, 10.371, 10545.878, 388.051, 52782.718 24/11/08,19:02:25,17,09,1, 11.9,1,1, 10.371, 10545.861, 388.044, 52782.734 24/11/08,19:02:25,18,09,1, 11.9,1,1, 10.371, 10545.875, 388.013, 52782.688 24/11/08,19:02:25,19,09,1, 11.9,1,1, 10.371, 10545.852, 388.040, 52782.677 24/11/08,19:02:26,00,09,1, 11.9,1,1, 10.369, 10545.852, 388.040, 52782.677 24/11/08,19:02:26,01,09,1, 11.9,1,1, 10.369, 10545.879, 388.019, 52782.759 24/11/08,19:02:26,02,09,1, 11.9,1,1, 10.369, 10545.861, 388.000, 52782.691 24/11/08,19:02:26,03,09,1, 11.9,1,1, 10.369, 10545.848, 387.993, 52782.671 24/11/08,19:02:26,04,09,1, 11.9,1,1, 10.369, 10545.872, 388.005, 52782.647 24/11/08,19:02:26,05,09,1, 11.9,1,1, 10.369, 10545.841, 387.982, 52782.644 24/11/08,19:02:26,06,09,1, 11.9,1,1, 10.369, 10545.870, 387.975, 52782.720 24/11/08,19:02:26,07,09,1, 11.9,1,1, 10.369, 10545.848, 387.971, 52782.655 24/11/08,19:02:26,08,09,1, 11.9,1,1, 10.369, 10545.858, 387.976, 52782.699 24/11/08,19:02:26,09,09,1, 11.9,1,1, 10.369, 10545.858, 387.959, 52782.711 24/11/08,19:02:26,10,09,1, 11.9,1,1, 10.369, 10545.844, 387.957, 52782.678 24/11/08,19:02:26,11,09,1, 11.9,1,1, 10.369, 10545.853, 387.948, 52782.678 24/11/08,19:02:26,12,09,1, 11.9,1,1, 10.369, 10545.851, 387.943, 52782.647 24/11/08,19:02:26,13,09,1, 11.9,1,1, 10.369, 10545.841, 387.936, 52782.712 24/11/08,19:02:26,14,09,1, 11.9,1,1, 10.369, 10545.856, 387.953, 52782.711 24/11/08,19:02:26,15,09,1, 11.9,1,1, 10.369, 10545.857, 387.924, 52782.612 24/11/08,19:02:26,16,09,1, 11.9,1,1, 10.369, 10545.845, 387.921, 52782.661 24/11/08,19:02:26,17,09,1, 11.9,1,1, 10.369, 10545.863, 387.895, 52782.612 24/11/08,19:02:26,18,09,1, 11.9,1,1, 10.369, 10545.827, 387.903, 52782.667 24/11/08,19:02:26,19,09,1, 11.9,1,1, 10.369, 10545.821, 387.880, 52782.667 24/11/08,19:02:27,00,09,1, 11.9,1,1, 10.367, 10545.819, 387.880, 52782.667 24/11/08,19:02:27,01,09,1, 11.9,1,1, 10.367, 10545.826, 387.865, 52782.696 24/11/08,19:02:27,02,09,1, 11.9,1,1, 10.367, 10545.847, 387.848, 52782.665 24/11/08,19:02:27,03,09,1, 11.9,1,1, 10.367, 10545.835, 387.868, 52782.646 24/11/08,19:02:27,04,09,1, 11.9,1,1, 10.367, 10545.845, 387.864, 52782.654 24/11/08,19:02:27,05,09,1, 11.9,1,1, 10.367, 10545.847, 387.852, 52782.652 24/11/08,19:02:27,06,09,1, 11.9,1,1, 10.367, 10545.855, 387.854, 52782.644 24/11/08,19:02:27,07,09,1, 11.9,1,1, 10.367, 10545.821, 387.825, 52782.663 24/11/08,19:02:27,08,09,1, 11.9,1,1, 10.367, 10545.851, 387.833, 52782.664 24/11/08,19:02:27,09,09,1, 11.9,1,1, 10.367, 10545.836, 387.832, 52782.708 24/11/08,19:02:27,10,09,1, 11.9,1,1, 10.367, 10545.835, 387.832, 52782.645 24/11/08,19:02:27,11,09,1, 11.9,1,1, 10.367, 10545.830, 387.811, 52782.607 24/11/08,19:02:27,12,09,1, 11.9,1,1, 10.367, 10545.795, 387.785, 52782.571 24/11/08,19:02:27,13,09,1, 11.9,1,1, 10.367, 10545.834, 387.802, 52782.613 24/11/08,19:02:27,14,09,1, 11.9,1,1, 10.367, 10545.837, 387.790, 52782.571 24/11/08,19:02:27,15,09,1, 11.9,1,1, 10.367, 10545.819, 387.813, 52782.695 24/11/08,19:02:27,16,09,1, 11.9,1,1, 10.367, 10545.811, 387.803, 52782.659 24/11/08,19:02:27,17,09,1, 11.9,1,1, 10.367, 10545.816, 387.782, 52782.650 24/11/08,19:02:27,18,09,1, 11.9,1,1, 10.367, 10545.772, 387.757, 52782.585 24/11/08,19:02:27,19,09,1, 11.9,1,1, 10.367, 10545.776, 387.733, 52782.666 24/11/08,19:02:28,00,09,1, 11.9,1,1, 10.368, 10545.769, 387.733, 52782.666 24/11/08,19:02:28,01,09,1, 11.9,1,1, 10.368, 10545.794, 387.762, 52782.648 24/11/08,19:02:28,02,09,1, 11.9,1,1, 10.368, 10545.759, 387.738, 52782.605 24/11/08,19:02:28,03,09,1, 11.9,1,1, 10.368, 10545.813, 387.742, 52782.576 24/11/08,19:02:28,04,09,1, 11.9,1,1, 10.368, 10545.772, 387.729, 52782.649 24/11/08,19:02:28,05,09,1, 11.9,1,1, 10.368, 10545.767, 387.732, 52782.582 24/11/08,19:02:28,06,09,1, 11.9,1,1, 10.368, 10545.764, 387.731, 52782.577 24/11/08,19:02:28,07,09,1, 11.9,1,1, 10.368, 10545.755, 387.700, 52782.651 24/11/08,19:02:28,08,09,1, 11.9,1,1, 10.368, 10545.760, 387.691, 52782.577 24/11/08,19:02:28,09,09,1, 11.9,1,1, 10.368, 10545.716, 387.688, 52782.621 24/11/08,19:02:28,10,09,1, 11.9,1,1, 10.368, 10545.741, 387.676, 52782.559 24/11/08,19:02:28,11,09,1, 11.9,1,1, 10.368, 10545.740, 387.667, 52782.571 24/11/08,19:02:28,12,09,1, 11.9,1,1, 10.368, 10545.738, 387.683, 52782.598 24/11/08,19:02:28,13,09,1, 11.9,1,1, 10.368, 10545.763, 387.639, 52782.598 24/11/08,19:02:28,14,09,1, 11.9,1,1, 10.368, 10545.730, 387.643, 52782.554 24/11/08,19:02:28,15,09,1, 11.9,1,1, 10.368, 10545.751, 387.655, 52782.566 24/11/08,19:02:28,16,09,1, 11.9,1,1, 10.368, 10545.740, 387.645, 52782.611 24/11/08,19:02:28,17,09,1, 11.9,1,1, 10.368, 10545.710, 387.627, 52782.530 24/11/08,19:02:28,18,09,1, 11.9,1,1, 10.368, 10545.736, 387.617, 52782.640 24/11/08,19:02:28,19,09,1, 11.9,1,1, 10.368, 10545.726, 387.599, 52782.561 24/11/08,19:02:29,00,09,1, 11.9,1,1, 10.370, 10545.719, 387.599, 52782.561 24/11/08,19:02:29,01,09,1, 11.9,1,1, 10.370, 10545.714, 387.613, 52782.599 24/11/08,19:02:29,02,09,1, 11.9,1,1, 10.370, 10545.727, 387.621, 52782.558 24/11/08,19:02:29,03,09,1, 11.9,1,1, 10.370, 10545.733, 387.603, 52782.578 24/11/08,19:02:29,04,09,1, 11.9,1,1, 10.370, 10545.716, 387.600, 52782.526 24/11/08,19:02:29,05,09,1, 11.9,1,1, 10.370, 10545.695, 387.590, 52782.609 24/11/08,19:02:29,06,09,1, 11.9,1,1, 10.370, 10545.696, 387.575, 52782.536 24/11/08,19:02:29,07,09,1, 11.9,1,1, 10.370, 10545.699, 387.568, 52782.613 24/11/08,19:02:29,08,09,1, 11.9,1,1, 10.370, 10545.701, 387.573, 52782.594 24/11/08,19:02:29,09,09,1, 11.9,1,1, 10.370, 10545.674, 387.554, 52782.524 24/11/08,19:02:29,10,09,1, 11.9,1,1, 10.370, 10545.710, 387.588, 52782.551 24/11/08,19:02:29,11,09,1, 11.9,1,1, 10.370, 10545.705, 387.556, 52782.475 24/11/08,19:02:29,12,09,1, 11.9,1,1, 10.370, 10545.696, 387.560, 52782.542 24/11/08,19:02:29,13,09,1, 11.9,1,1, 10.370, 10545.694, 387.559, 52782.524 24/11/08,19:02:29,14,09,1, 11.9,1,1, 10.370, 10545.701, 387.566, 52782.569 24/11/08,19:02:29,15,09,1, 11.9,1,1, 10.370, 10545.685, 387.535, 52782.460 24/11/08,19:02:29,16,09,1, 11.9,1,1, 10.370, 10545.687, 387.536, 52782.543 24/11/08,19:02:29,17,09,1, 11.9,1,1, 10.370, 10545.689, 387.537, 52782.535 24/11/08,19:02:29,18,09,1, 11.9,1,1, 10.370, 10545.700, 387.531, 52782.524 24/11/08,19:02:29,19,09,1, 11.9,1,1, 10.370, 10545.691, 387.538, 52782.465 24/11/08,19:02:30,00,09,1, 11.9,1,1, 10.365, 10545.685, 387.538, 52782.465 24/11/08,19:02:30,01,09,1, 11.9,1,1, 10.365, 10545.712, 387.494, 52782.519 24/11/08,19:02:30,02,09,1, 11.9,1,1, 10.365, 10545.686, 387.502, 52782.545 24/11/08,19:02:30,03,09,1, 11.9,1,1, 10.365, 10545.709, 387.465, 52782.527 24/11/08,19:02:30,04,09,1, 11.9,1,1, 10.365, 10545.698, 387.472, 52782.509 24/11/08,19:02:30,05,09,1, 11.9,1,1, 10.365, 10545.716, 387.476, 52782.448 24/11/08,19:02:30,06,09,1, 11.9,1,1, 10.365, 10545.706, 387.471, 52782.434 24/11/08,19:02:30,07,09,1, 11.9,1,1, 10.365, 10545.703, 387.475, 52782.515 24/11/08,19:02:30,08,09,1, 11.9,1,1, 10.365, 10545.710, 387.476, 52782.503 24/11/08,19:02:30,09,09,1, 11.9,1,1, 10.365, 10545.723, 387.469, 52782.475 24/11/08,19:02:30,10,09,1, 11.9,1,1, 10.365, 10545.716, 387.471, 52782.584 24/11/08,19:02:30,11,09,1, 11.9,1,1, 10.365, 10545.716, 387.444, 52782.546 24/11/08,19:02:30,12,09,1, 11.9,1,1, 10.365, 10545.684, 387.434, 52782.488 24/11/08,19:02:30,13,09,1, 11.9,1,1, 10.365, 10545.697, 387.422, 52782.478 24/11/08,19:02:30,14,09,1, 11.9,1,1, 10.365, 10545.697, 387.414, 52782.467 24/11/08,19:02:30,15,09,1, 11.9,1,1, 10.365, 10545.693, 387.431, 52782.441 24/11/08,19:02:30,16,09,1, 11.9,1,1, 10.365, 10545.698, 387.418, 52782.474 24/11/08,19:02:30,17,09,1, 11.9,1,1, 10.365, 10545.682, 387.404, 52782.513 24/11/08,19:02:30,18,09,1, 11.9,1,1, 10.365, 10545.685, 387.395, 52782.423 24/11/08,19:02:30,19,09,1, 11.9,1,1, 10.365, 10545.688, 387.417, 52782.434 24/11/08,19:02:31,00,10,1, 12.0,1,1, 10.370, 10545.685, 387.417, 52782.434 24/11/08,19:02:31,01,10,1, 12.0,1,1, 10.370, 10545.693, 387.379, 52782.419 24/11/08,19:02:31,02,10,1, 12.0,1,1, 10.370, 10545.672, 387.376, 52782.404 24/11/08,19:02:31,03,10,1, 12.0,1,1, 10.370, 10545.661, 387.382, 52782.418 24/11/08,19:02:31,04,10,1, 12.0,1,1, 10.370, 10545.672, 387.379, 52782.429 24/11/08,19:02:31,05,10,1, 12.0,1,1, 10.370, 10545.676, 387.374, 52782.436 24/11/08,19:02:31,06,10,1, 12.0,1,1, 10.370, 10545.663, 387.352, 52782.473 24/11/08,19:02:31,07,10,1, 12.0,1,1, 10.370, 10545.654, 387.364, 52782.482 24/11/08,19:02:31,08,10,1, 12.0,1,1, 10.370, 10545.674, 387.376, 52782.379 24/11/08,19:02:31,09,10,1, 12.0,1,1, 10.370, 10545.657, 387.359, 52782.435 24/11/08,19:02:31,10,10,1, 12.0,1,1, 10.370, 10545.618, 387.339, 52782.454 24/11/08,19:02:31,11,10,1, 12.0,1,1, 10.370, 10545.638, 387.353, 52782.419 24/11/08,19:02:31,12,10,1, 12.0,1,1, 10.370, 10545.617, 387.326, 52782.382 24/11/08,19:02:31,13,10,1, 12.0,1,1, 10.370, 10545.629, 387.313, 52782.473 24/11/08,19:02:31,14,10,1, 12.0,1,1, 10.370, 10545.631, 387.303, 52782.462 24/11/08,19:02:31,15,10,1, 12.0,1,1, 10.370, 10545.620, 387.302, 52782.444 24/11/08,19:02:31,16,10,1, 12.0,1,1, 10.370, 10545.599, 387.302, 52782.444 24/11/08,19:02:31,17,10,1, 12.0,1,1, 10.370, 10545.599, 387.300, 52782.462 24/11/08,19:02:31,18,10,1, 12.0,1,1, 10.370, 10545.597, 387.271, 52782.385 24/11/08,19:02:31,19,10,1, 12.0,1,1, 10.370, 10545.582, 387.281, 52782.464 24/11/08,19:02:32,00,09,1, 11.9,1,1, 10.368, 10545.577, 387.281, 52782.464 24/11/08,19:02:32,01,09,1, 11.9,1,1, 10.368, 10545.604, 387.248, 52782.387 24/11/08,19:02:32,02,09,1, 11.9,1,1, 10.368, 10545.581, 387.251, 52782.402 24/11/08,19:02:32,03,09,1, 11.9,1,1, 10.368, 10545.583, 387.278, 52782.383 24/11/08,19:02:32,04,09,1, 11.9,1,1, 10.368, 10545.569, 387.251, 52782.406 24/11/08,19:02:32,05,09,1, 11.9,1,1, 10.368, 10545.573, 387.257, 52782.379 24/11/08,19:02:32,06,09,1, 11.9,1,1, 10.368, 10545.557, 387.236, 52782.414 24/11/08,19:02:32,07,09,1, 11.9,1,1, 10.368, 10545.548, 387.245, 52782.414 24/11/08,19:02:32,08,09,1, 11.9,1,1, 10.368, 10545.551, 387.225, 52782.382 24/11/08,19:02:32,09,09,1, 11.9,1,1, 10.368, 10545.540, 387.229, 52782.459 24/11/08,19:02:32,10,09,1, 11.9,1,1, 10.368, 10545.557, 387.214, 52782.424 24/11/08,19:02:32,11,09,1, 11.9,1,1, 10.368, 10545.558, 387.191, 52782.399 24/11/08,19:02:32,12,09,1, 11.9,1,1, 10.368, 10545.579, 387.213, 52782.347 24/11/08,19:02:32,13,09,1, 11.9,1,1, 10.368, 10545.545, 387.187, 52782.396 24/11/08,19:02:32,14,09,1, 11.9,1,1, 10.368, 10545.559, 387.177, 52782.399 24/11/08,19:02:32,15,09,1, 11.9,1,1, 10.368, 10545.537, 387.180, 52782.404 24/11/08,19:02:32,16,09,1, 11.9,1,1, 10.368, 10545.516, 387.166, 52782.405 24/11/08,19:02:32,17,09,1, 11.9,1,1, 10.368, 10545.538, 387.140, 52782.381 24/11/08,19:02:32,18,09,1, 11.9,1,1, 10.368, 10545.520, 387.134, 52782.332 24/11/08,19:02:32,19,09,1, 11.9,1,1, 10.368, 10545.513, 387.139, 52782.392 24/11/08,19:02:33,00,08,1, 11.9,1,1, 10.368, 10545.510, 387.139, 52782.392 24/11/08,19:02:33,01,08,1, 11.9,1,1, 10.368, 10545.520, 387.129, 52782.386 24/11/08,19:02:33,02,08,1, 11.9,1,1, 10.368, 10545.525, 387.127, 52782.378 24/11/08,19:02:33,03,08,1, 11.9,1,1, 10.368, 10545.485, 387.119, 52782.358 24/11/08,19:02:33,04,08,1, 11.9,1,1, 10.368, 10545.504, 387.121, 52782.430 24/11/08,19:02:33,05,08,1, 11.9,1,1, 10.368, 10545.492, 387.096, 52782.392 24/11/08,19:02:33,06,08,1, 11.9,1,1, 10.368, 10545.492, 387.106, 52782.352 24/11/08,19:02:33,07,08,1, 11.9,1,1, 10.368, 10545.485, 387.110, 52782.345 24/11/08,19:02:33,08,08,1, 11.9,1,1, 10.368, 10545.496, 387.099, 52782.285 24/11/08,19:02:33,09,08,1, 11.9,1,1, 10.368, 10545.487, 387.063, 52782.295 24/11/08,19:02:33,10,08,1, 11.9,1,1, 10.368, 10545.482, 387.063, 52782.393 24/11/08,19:02:33,11,08,1, 11.9,1,1, 10.368, 10545.493, 387.077, 52782.357 24/11/08,19:02:33,12,08,1, 11.9,1,1, 10.368, 10545.468, 387.080, 52782.382 24/11/08,19:02:33,13,08,1, 11.9,1,1, 10.368, 10545.475, 387.060, 52782.369 24/11/08,19:02:33,14,08,1, 11.9,1,1, 10.368, 10545.453, 387.065, 52782.548 24/11/08,19:02:33,15,08,1, 11.9,1,1, 10.368, 10545.479, 387.046, 52782.328 24/11/08,19:02:33,16,08,1, 11.9,1,1, 10.368, 10545.469, 387.063, 52782.335 24/11/08,19:02:33,17,08,1, 11.9,1,1, 10.368, 10545.477, 387.055, 52782.348 24/11/08,19:02:33,18,08,1, 11.9,1,1, 10.368, 10545.444, 387.063, 52782.374 24/11/08,19:02:33,19,08,1, 11.9,1,1, 10.368, 10545.455, 387.036, 52782.333 24/11/08,19:02:34,00,08,1, 12.0,1,1, 10.369, 10545.452, 387.036, 52782.333 24/11/08,19:02:34,01,08,1, 12.0,1,1, 10.369, 10545.432, 387.037, 52782.281 24/11/08,19:02:34,02,08,1, 12.0,1,1, 10.369, 10545.431, 387.035, 52782.348 24/11/08,19:02:34,03,08,1, 12.0,1,1, 10.369, 10545.412, 387.019, 52782.305 24/11/08,19:02:34,04,08,1, 12.0,1,1, 10.369, 10545.393, 387.014, 52782.342 24/11/08,19:02:34,05,08,1, 12.0,1,1, 10.369, 10545.395, 386.983, 52782.300 24/11/08,19:02:34,06,08,1, 12.0,1,1, 10.369, 10545.417, 386.971, 52782.338 24/11/08,19:02:34,07,08,1, 12.0,1,1, 10.369, 10545.400, 387.001, 52782.287 24/11/08,19:02:34,08,08,1, 12.0,1,1, 10.369, 10545.408, 386.987, 52782.342 24/11/08,19:02:34,09,08,1, 12.0,1,1, 10.369, 10545.402, 386.976, 52782.315 24/11/08,19:02:34,10,08,1, 12.0,1,1, 10.369, 10545.389, 386.956, 52782.298 24/11/08,19:02:34,11,08,1, 12.0,1,1, 10.369, 10545.397, 386.966, 52782.385 24/11/08,19:02:34,12,08,1, 12.0,1,1, 10.369, 10545.405, 386.946, 52782.348 24/11/08,19:02:34,13,08,1, 12.0,1,1, 10.369, 10545.362, 386.945, 52782.291 24/11/08,19:02:34,14,08,1, 12.0,1,1, 10.369, 10545.361, 386.927, 52782.248 24/11/08,19:02:34,15,08,1, 12.0,1,1, 10.369, 10545.356, 386.928, 52782.323 24/11/08,19:02:34,16,08,1, 12.0,1,1, 10.369, 10545.370, 386.909, 52782.248 24/11/08,19:02:34,17,08,1, 12.0,1,1, 10.369, 10545.363, 386.920, 52782.237 24/11/08,19:02:34,18,08,1, 12.0,1,1, 10.369, 10545.391, 386.897, 52782.249 24/11/08,19:02:34,19,08,1, 12.0,1,1, 10.369, 10545.372, 386.913, 52782.286 24/11/08,19:02:35,00,08,1, 11.9,1,1, 10.374, 10545.368, 386.913, 52782.286 24/11/08,19:02:35,01,08,1, 11.9,1,1, 10.374, 10545.397, 386.909, 52782.285 24/11/08,19:02:35,02,08,1, 11.9,1,1, 10.374, 10545.380, 386.892, 52782.286 24/11/08,19:02:35,03,08,1, 11.9,1,1, 10.374, 10545.382, 386.885, 52782.297 24/11/08,19:02:35,04,08,1, 11.9,1,1, 10.374, 10545.372, 386.881, 52782.234 24/11/08,19:02:35,05,08,1, 11.9,1,1, 10.374, 10545.395, 386.866, 52782.223 24/11/08,19:02:35,06,08,1, 11.9,1,1, 10.374, 10545.397, 386.875, 52782.238 24/11/08,19:02:35,07,08,1, 11.9,1,1, 10.374, 10545.405, 386.860, 52782.262 24/11/08,19:02:35,08,08,1, 11.9,1,1, 10.374, 10545.390, 386.842, 52782.261 24/11/08,19:02:35,09,08,1, 11.9,1,1, 10.374, 10545.386, 386.866, 52782.289 24/11/08,19:02:35,10,08,1, 11.9,1,1, 10.374, 10545.354, 386.858, 52782.230 24/11/08,19:02:35,11,08,1, 11.9,1,1, 10.374, 10545.348, 386.851, 52782.297 24/11/08,19:02:35,12,08,1, 11.9,1,1, 10.374, 10545.371, 386.858, 52782.360 24/11/08,19:02:35,13,08,1, 11.9,1,1, 10.374, 10545.380, 386.839, 52782.188 24/11/08,19:02:35,14,08,1, 11.9,1,1, 10.374, 10545.397, 386.836, 52782.193 24/11/08,19:02:35,15,08,1, 11.9,1,1, 10.374, 10545.384, 386.831, 52782.292 24/11/08,19:02:35,16,08,1, 11.9,1,1, 10.374, 10545.363, 386.793, 52782.290 24/11/08,19:02:35,17,08,1, 11.9,1,1, 10.374, 10545.383, 386.813, 52782.215 24/11/08,19:02:35,18,08,1, 11.9,1,1, 10.374, 10545.395, 386.835, 52782.257 24/11/08,19:02:35,19,08,1, 11.9,1,1, 10.374, 10545.387, 386.797, 52782.200 24/11/08,19:02:36,00,08,1, 11.9,1,1, 10.370, 10545.385, 386.797, 52782.200 24/11/08,19:02:36,01,08,1, 11.9,1,1, 10.370, 10545.365, 386.813, 52782.186 24/11/08,19:02:36,02,08,1, 11.9,1,1, 10.370, 10545.331, 386.815, 52782.185 24/11/08,19:02:36,03,08,1, 11.9,1,1, 10.370, 10545.350, 386.799, 52782.255 24/11/08,19:02:36,04,08,1, 11.9,1,1, 10.370, 10545.328, 386.790, 52782.210 24/11/08,19:02:36,05,08,1, 11.9,1,1, 10.370, 10545.357, 386.780, 52782.198 24/11/08,19:02:36,06,08,1, 11.9,1,1, 10.370, 10545.326, 386.784, 52782.236 24/11/08,19:02:36,07,08,1, 11.9,1,1, 10.370, 10545.352, 386.764, 52782.245 24/11/08,19:02:36,08,08,1, 11.9,1,1, 10.370, 10545.328, 386.763, 52782.237 24/11/08,19:02:36,09,08,1, 11.9,1,1, 10.370, 10545.349, 386.762, 52782.210 24/11/08,19:02:36,10,08,1, 11.9,1,1, 10.370, 10545.347, 386.750, 52782.287 24/11/08,19:02:36,11,08,1, 11.9,1,1, 10.370, 10545.329, 386.749, 52782.188 24/11/08,19:02:36,12,08,1, 11.9,1,1, 10.370, 10545.360, 386.729, 52782.242 24/11/08,19:02:36,13,08,1, 11.9,1,1, 10.370, 10545.364, 386.705, 52782.193 24/11/08,19:02:36,14,08,1, 11.9,1,1, 10.370, 10545.314, 386.723, 52782.220 24/11/08,19:02:36,15,08,1, 11.9,1,1, 10.370, 10545.359, 386.719, 52782.056 24/11/08,19:02:36,16,08,1, 11.9,1,1, 10.370, 10545.344, 386.708, 52782.154 24/11/08,19:02:36,17,08,1, 11.9,1,1, 10.370, 10545.343, 386.698, 52782.154 24/11/08,19:02:36,18,08,1, 11.9,1,1, 10.370, 10545.343, 386.681, 52782.150 24/11/08,19:02:36,19,08,1, 11.9,1,1, 10.370, 10545.337, 386.697, 52782.208 24/11/08,19:02:37,00,09,1, 11.9,1,1, 10.366, 10545.335, 386.697, 52782.208 24/11/08,19:02:37,01,09,1, 11.9,1,1, 10.366, 10545.306, 386.692, 52782.229 24/11/08,19:02:37,02,09,1, 11.9,1,1, 10.366, 10545.302, 386.684, 52782.288 24/11/08,19:02:37,03,09,1, 11.9,1,1, 10.366, 10545.291, 386.674, 52782.233 24/11/08,19:02:37,04,09,1, 11.9,1,1, 10.366, 10545.298, 386.672, 52782.212 24/11/08,19:02:37,05,09,1, 11.9,1,1, 10.366, 10545.295, 386.663, 52782.186 24/11/08,19:02:37,06,09,1, 11.9,1,1, 10.366, 10545.273, 386.673, 52782.177 24/11/08,19:02:37,07,09,1, 11.9,1,1, 10.366, 10545.286, 386.703, 52782.211 24/11/08,19:02:37,08,09,1, 11.9,1,1, 10.366, 10545.281, 386.660, 52782.154 24/11/08,19:02:37,09,09,1, 11.9,1,1, 10.366, 10545.278, 386.655, 52782.206 24/11/08,19:02:37,10,09,1, 11.9,1,1, 10.366, 10545.286, 386.676, 52782.175 24/11/08,19:02:37,11,09,1, 11.9,1,1, 10.366, 10545.231, 386.657, 52782.211 24/11/08,19:02:37,12,09,1, 11.9,1,1, 10.366, 10545.253, 386.651, 52782.119 24/11/08,19:02:37,13,09,1, 11.9,1,1, 10.366, 10545.260, 386.610, 52782.118 24/11/08,19:02:37,14,09,1, 11.9,1,1, 10.366, 10545.268, 386.641, 52782.137 24/11/08,19:02:37,15,09,1, 11.9,1,1, 10.366, 10545.256, 386.636, 52782.127 24/11/08,19:02:37,16,09,1, 11.9,1,1, 10.366, 10545.211, 386.626, 52782.212 24/11/08,19:02:37,17,09,1, 11.9,1,1, 10.366, 10545.233, 386.619, 52782.107 24/11/08,19:02:37,18,09,1, 11.9,1,1, 10.366, 10545.218, 386.610, 52782.123 24/11/08,19:02:37,19,09,1, 11.9,1,1, 10.366, 10545.211, 386.599, 52782.151 24/11/08,19:02:38,00,08,1, 11.9,1,1, 10.367, 10545.210, 386.599, 52782.151 24/11/08,19:02:38,01,08,1, 11.9,1,1, 10.367, 10545.208, 386.604, 52782.203 24/11/08,19:02:38,02,08,1, 11.9,1,1, 10.367, 10545.205, 386.585, 52782.081 24/11/08,19:02:38,03,08,1, 11.9,1,1, 10.367, 10545.179, 386.592, 52782.146 24/11/08,19:02:38,04,08,1, 11.9,1,1, 10.367, 10545.230, 386.584, 52782.158 24/11/08,19:02:38,05,08,1, 11.9,1,1, 10.367, 10545.188, 386.574, 52782.125 24/11/08,19:02:38,06,08,1, 11.9,1,1, 10.367, 10545.191, 386.573, 52782.164 24/11/08,19:02:38,07,08,1, 11.9,1,1, 10.367, 10545.186, 386.556, 52782.078 24/11/08,19:02:38,08,08,1, 11.9,1,1, 10.367, 10545.223, 386.582, 52782.182 24/11/08,19:02:38,09,08,1, 11.9,1,1, 10.367, 10545.207, 386.549, 52782.106 24/11/08,19:02:38,10,08,1, 11.9,1,1, 10.367, 10545.231, 386.543, 52782.100 24/11/08,19:02:38,11,08,1, 11.9,1,1, 10.367, 10545.186, 386.561, 52782.061 24/11/08,19:02:38,12,08,1, 11.9,1,1, 10.367, 10545.211, 386.582, 52782.142 24/11/08,19:02:38,13,08,1, 11.9,1,1, 10.367, 10545.208, 386.565, 52782.137 24/11/08,19:02:38,14,08,1, 11.9,1,1, 10.367, 10545.192, 386.576, 52782.099 24/11/08,19:02:38,15,08,1, 11.9,1,1, 10.367, 10545.190, 386.585, 52782.360 24/11/08,19:02:38,16,08,1, 11.9,1,1, 10.367, 10545.238, 386.545, 52782.090 24/11/08,19:02:38,17,08,1, 11.9,1,1, 10.367, 10545.223, 386.530, 52782.083 24/11/08,19:02:38,18,08,1, 11.9,1,1, 10.367, 10545.240, 386.528, 52782.097 24/11/08,19:02:38,19,08,1, 11.9,1,1, 10.367, 10545.223, 386.528, 52782.088 24/11/08,19:02:39,00,09,1, 11.8,1,1, 10.367, 10545.218, 386.528, 52782.088 24/11/08,19:02:39,01,09,1, 11.8,1,1, 10.367, 10545.220, 386.506, 52782.101 24/11/08,19:02:39,02,09,1, 11.8,1,1, 10.367, 10545.197, 386.497, 52782.050 24/11/08,19:02:39,03,09,1, 11.8,1,1, 10.367, 10545.183, 386.484, 52782.068 24/11/08,19:02:39,04,09,1, 11.8,1,1, 10.367, 10545.203, 386.525, 52782.081 24/11/08,19:02:39,05,09,1, 11.8,1,1, 10.367, 10545.168, 386.480, 52782.054 24/11/08,19:02:39,06,09,1, 11.8,1,1, 10.367, 10545.183, 386.492, 52782.078 24/11/08,19:02:39,07,09,1, 11.8,1,1, 10.367, 10545.183, 386.463, 52782.060 24/11/08,19:02:39,08,09,1, 11.8,1,1, 10.367, 10545.166, 386.445, 52782.051 24/11/08,19:02:39,09,09,1, 11.8,1,1, 10.367, 10545.133, 386.464, 52782.108 24/11/08,19:02:39,10,09,1, 11.8,1,1, 10.367, 10545.142, 386.458, 52782.050 24/11/08,19:02:39,11,09,1, 11.8,1,1, 10.367, 10545.144, 386.460, 52782.068 24/11/08,19:02:39,12,09,1, 11.8,1,1, 10.367, 10545.136, 386.448, 52782.058 24/11/08,19:02:39,13,09,1, 11.8,1,1, 10.367, 10545.112, 386.474, 52782.110 24/11/08,19:02:39,14,09,1, 11.8,1,1, 10.367, 10545.141, 386.449, 52782.044 24/11/08,19:02:39,15,09,1, 11.8,1,1, 10.367, 10545.132, 386.434, 52782.094 24/11/08,19:02:39,16,09,1, 11.8,1,1, 10.367, 10545.128, 386.455, 52782.105 24/11/08,19:02:39,17,09,1, 11.8,1,1, 10.367, 10545.117, 386.451, 52782.098 24/11/08,19:02:39,18,09,1, 11.8,1,1, 10.367, 10545.101, 386.430, 52782.079 24/11/08,19:02:39,19,09,1, 11.8,1,1, 10.367, 10545.107, 386.400, 52782.046 24/11/08,19:02:40,00,08,1, 11.9,1,1, 10.374, 10545.101, 386.400, 52782.046 24/11/08,19:02:40,01,08,1, 11.9,1,1, 10.374, 10545.070, 386.429, 52782.123 24/11/08,19:02:40,02,08,1, 11.9,1,1, 10.374, 10545.057, 386.412, 52782.056 24/11/08,19:02:40,03,08,1, 11.9,1,1, 10.374, 10545.080, 386.428, 52782.098 24/11/08,19:02:40,04,08,1, 11.9,1,1, 10.374, 10545.031, 386.399, 52782.107 24/11/08,19:02:40,05,08,1, 11.9,1,1, 10.374, 10545.013, 386.384, 52782.081 24/11/08,19:02:40,06,08,1, 11.9,1,1, 10.374, 10545.027, 386.393, 52782.120 24/11/08,19:02:40,07,08,1, 11.9,1,1, 10.374, 10545.028, 386.399, 52782.077 24/11/08,19:02:40,08,08,1, 11.9,1,1, 10.374, 10545.005, 386.392, 52782.126 24/11/08,19:02:40,09,08,1, 11.9,1,1, 10.374, 10545.035, 386.378, 52782.082 24/11/08,19:02:40,10,08,1, 11.9,1,1, 10.374, 10545.010, 386.382, 52782.091 24/11/08,19:02:40,11,08,1, 11.9,1,1, 10.374, 10545.010, 386.354, 52782.083 24/11/08,19:02:40,12,08,1, 11.9,1,1, 10.374, 10545.023, 386.386, 52782.065 24/11/08,19:02:40,13,08,1, 11.9,1,1, 10.374, 10545.041, 386.366, 52782.130 24/11/08,19:02:40,14,08,1, 11.9,1,1, 10.374, 10545.009, 386.359, 52782.026 24/11/08,19:02:40,15,08,1, 11.9,1,1, 10.374, 10545.003, 386.364, 52782.062 24/11/08,19:02:40,16,08,1, 11.9,1,1, 10.374, 10545.014, 386.375, 52782.087 24/11/08,19:02:40,17,08,1, 11.9,1,1, 10.374, 10544.984, 386.371, 52782.100 24/11/08,19:02:40,18,08,1, 11.9,1,1, 10.374, 10544.975, 386.339, 52782.055 24/11/08,19:02:40,19,08,1, 11.9,1,1, 10.374, 10544.985, 386.359, 52782.034 24/11/08,19:02:41,00,08,1, 11.9,1,1, 10.368, 10544.984, 386.359, 52782.034 24/11/08,19:02:41,01,08,1, 11.9,1,1, 10.368, 10544.992, 386.299, 52782.031 24/11/08,19:02:41,02,08,1, 11.9,1,1, 10.368, 10544.958, 386.305, 52782.054 24/11/08,19:02:41,03,08,1, 11.9,1,1, 10.368, 10544.957, 386.329, 52782.046 24/11/08,19:02:41,04,08,1, 11.9,1,1, 10.368, 10544.970, 386.300, 52782.089 24/11/08,19:02:41,05,08,1, 11.9,1,1, 10.368, 10544.964, 386.315, 52782.076 24/11/08,19:02:41,06,08,1, 11.9,1,1, 10.368, 10544.952, 386.294, 52782.028 24/11/08,19:02:41,07,08,1, 11.9,1,1, 10.368, 10544.942, 386.272, 52782.069 24/11/08,19:02:41,08,08,1, 11.9,1,1, 10.368, 10544.955, 386.280, 52781.984 24/11/08,19:02:41,09,08,1, 11.9,1,1, 10.368, 10544.923, 386.281, 52781.992 24/11/08,19:02:41,10,08,1, 11.9,1,1, 10.368, 10544.936, 386.282, 52782.008 24/11/08,19:02:41,11,08,1, 11.9,1,1, 10.368, 10544.916, 386.280, 52782.073 24/11/08,19:02:41,12,08,1, 11.9,1,1, 10.368, 10544.951, 386.269, 52782.002 24/11/08,19:02:41,13,08,1, 11.9,1,1, 10.368, 10544.928, 386.229, 52782.090 24/11/08,19:02:41,14,08,1, 11.9,1,1, 10.368, 10544.933, 386.246, 52782.063 24/11/08,19:02:41,15,08,1, 11.9,1,1, 10.368, 10544.909, 386.238, 52781.999 24/11/08,19:02:41,16,08,1, 11.9,1,1, 10.368, 10544.927, 386.231, 52781.974 24/11/08,19:02:41,17,08,1, 11.9,1,1, 10.368, 10544.926, 386.247, 52781.964 24/11/08,19:02:41,18,08,1, 11.9,1,1, 10.368, 10544.895, 386.219, 52782.057 24/11/08,19:02:41,19,08,1, 11.9,1,1, 10.368, 10544.894, 386.201, 52781.986 24/11/08,19:02:42,00,08,1, 11.9,1,1, 10.368, 10544.893, 386.201, 52781.986 24/11/08,19:02:42,01,08,1, 11.9,1,1, 10.368, 10544.945, 386.184, 52782.020 24/11/08,19:02:42,02,08,1, 11.9,1,1, 10.368, 10544.919, 386.201, 52781.944 24/11/08,19:02:42,03,08,1, 11.9,1,1, 10.368, 10544.906, 386.189, 52781.957 24/11/08,19:02:42,04,08,1, 11.9,1,1, 10.368, 10544.914, 386.187, 52782.028 24/11/08,19:02:42,05,08,1, 11.9,1,1, 10.368, 10544.899, 386.170, 52781.984 24/11/08,19:02:42,06,08,1, 11.9,1,1, 10.368, 10544.881, 386.165, 52782.019 24/11/08,19:02:42,07,08,1, 11.9,1,1, 10.368, 10544.872, 386.169, 52781.980 24/11/08,19:02:42,08,08,1, 11.9,1,1, 10.368, 10544.887, 386.167, 52782.045 24/11/08,19:02:42,09,08,1, 11.9,1,1, 10.368, 10544.851, 386.174, 52781.990 24/11/08,19:02:42,10,08,1, 11.9,1,1, 10.368, 10544.858, 386.162, 52782.021 24/11/08,19:02:42,11,08,1, 11.9,1,1, 10.368, 10544.854, 386.146, 52782.017 24/11/08,19:02:42,12,08,1, 11.9,1,1, 10.368, 10544.846, 386.159, 52782.041 24/11/08,19:02:42,13,08,1, 11.9,1,1, 10.368, 10544.862, 386.157, 52782.008 24/11/08,19:02:42,14,08,1, 11.9,1,1, 10.368, 10544.849, 386.149, 52781.985 24/11/08,19:02:42,15,08,1, 11.9,1,1, 10.368, 10544.833, 386.137, 52782.004 24/11/08,19:02:42,16,08,1, 11.9,1,1, 10.368, 10544.840, 386.152, 52782.000 24/11/08,19:02:42,17,08,1, 11.9,1,1, 10.368, 10544.821, 386.139, 52781.984 24/11/08,19:02:42,18,08,1, 11.9,1,1, 10.368, 10544.834, 386.127, 52781.997 24/11/08,19:02:42,19,08,1, 11.9,1,1, 10.368, 10544.844, 386.125, 52782.030 24/11/08,19:02:43,00,09,1, 11.9,1,1, 10.370, 10544.842, 386.125, 52782.030 24/11/08,19:02:43,01,09,1, 11.9,1,1, 10.370, 10544.806, 386.116, 52782.014 24/11/08,19:02:43,02,09,1, 11.9,1,1, 10.370, 10544.826, 386.113, 52781.952 24/11/08,19:02:43,03,09,1, 11.9,1,1, 10.370, 10544.800, 386.106, 52781.956 24/11/08,19:02:43,04,09,1, 11.9,1,1, 10.370, 10544.817, 386.104, 52781.987 24/11/08,19:02:43,05,09,1, 11.9,1,1, 10.370, 10544.794, 386.088, 52781.979 24/11/08,19:02:43,06,09,1, 11.9,1,1, 10.370, 10544.812, 386.097, 52781.966 24/11/08,19:02:43,07,09,1, 11.9,1,1, 10.370, 10544.817, 386.077, 52781.897 24/11/08,19:02:43,08,09,1, 11.9,1,1, 10.370, 10544.793, 386.079, 52781.921 24/11/08,19:02:43,09,09,1, 11.9,1,1, 10.370, 10544.793, 386.061, 52781.976 24/11/08,19:02:43,10,09,1, 11.9,1,1, 10.370, 10544.796, 386.072, 52781.922 24/11/08,19:02:43,11,09,1, 11.9,1,1, 10.370, 10544.794, 386.057, 52781.983 24/11/08,19:02:43,12,09,1, 11.9,1,1, 10.370, 10544.779, 386.032, 52781.963 24/11/08,19:02:43,13,09,1, 11.9,1,1, 10.370, 10544.765, 386.044, 52781.997 24/11/08,19:02:43,14,09,1, 11.9,1,1, 10.370, 10544.792, 386.030, 52781.992 24/11/08,19:02:43,15,09,1, 11.9,1,1, 10.370, 10544.794, 386.031, 52781.947 24/11/08,19:02:43,16,09,1, 11.9,1,1, 10.370, 10544.778, 386.026, 52781.965 24/11/08,19:02:43,17,09,1, 11.9,1,1, 10.370, 10544.763, 386.019, 52781.944 24/11/08,19:02:43,18,09,1, 11.9,1,1, 10.370, 10544.752, 386.025, 52781.976 24/11/08,19:02:43,19,09,1, 11.9,1,1, 10.370, 10544.773, 386.005, 52781.943 24/11/08,19:02:44,00,09,1, 12.0,1,1, 10.369, 10544.767, 386.005, 52781.943 24/11/08,19:02:44,01,09,1, 12.0,1,1, 10.369, 10544.762, 386.009, 52781.895 24/11/08,19:02:44,02,09,1, 12.0,1,1, 10.369, 10544.751, 385.993, 52781.948 24/11/08,19:02:44,03,09,1, 12.0,1,1, 10.369, 10544.746, 386.001, 52781.939 24/11/08,19:02:44,04,09,1, 12.0,1,1, 10.369, 10544.737, 385.979, 52781.910 24/11/08,19:02:44,05,09,1, 12.0,1,1, 10.369, 10544.734, 385.986, 52781.869 24/11/08,19:02:44,06,09,1, 12.0,1,1, 10.369, 10544.722, 385.967, 52781.899 24/11/08,19:02:44,07,09,1, 12.0,1,1, 10.369, 10544.727, 385.980, 52781.903 24/11/08,19:02:44,08,09,1, 12.0,1,1, 10.369, 10544.686, 385.991, 52781.930 24/11/08,19:02:44,09,09,1, 12.0,1,1, 10.369, 10544.699, 385.971, 52781.881 24/11/08,19:02:44,10,09,1, 12.0,1,1, 10.369, 10544.693, 385.963, 52781.923 24/11/08,19:02:44,11,09,1, 12.0,1,1, 10.369, 10544.698, 385.956, 52781.871 24/11/08,19:02:44,12,09,1, 12.0,1,1, 10.369, 10544.697, 385.983, 52781.968 24/11/08,19:02:44,13,09,1, 12.0,1,1, 10.369, 10544.687, 385.948, 52781.933 24/11/08,19:02:44,14,09,1, 12.0,1,1, 10.369, 10544.687, 385.952, 52781.907 24/11/08,19:02:44,15,09,1, 12.0,1,1, 10.369, 10544.679, 385.957, 52781.892 24/11/08,19:02:44,16,09,1, 12.0,1,1, 10.369, 10544.688, 385.969, 52781.930 24/11/08,19:02:44,17,09,1, 12.0,1,1, 10.369, 10544.685, 385.951, 52781.927 24/11/08,19:02:44,18,09,1, 12.0,1,1, 10.369, 10544.680, 385.944, 52782.001 24/11/08,19:02:44,19,09,1, 12.0,1,1, 10.369, 10544.655, 385.947, 52781.872 24/11/08,19:02:45,00,09,1, 11.9,1,1, 10.367, 10544.651, 385.947, 52781.872 24/11/08,19:02:45,01,09,1, 11.9,1,1, 10.367, 10544.641, 385.931, 52781.914 24/11/08,19:02:45,02,09,1, 11.9,1,1, 10.367, 10544.662, 385.911, 52781.847 24/11/08,19:02:45,03,09,1, 11.9,1,1, 10.367, 10544.629, 385.899, 52781.888 24/11/08,19:02:45,04,09,1, 11.9,1,1, 10.367, 10544.653, 385.931, 52781.883 24/11/08,19:02:45,05,09,1, 11.9,1,1, 10.367, 10544.642, 385.903, 52781.873 24/11/08,19:02:45,06,09,1, 11.9,1,1, 10.367, 10544.633, 385.913, 52781.892 24/11/08,19:02:45,07,09,1, 11.9,1,1, 10.367, 10544.639, 385.892, 52781.890 24/11/08,19:02:45,08,09,1, 11.9,1,1, 10.367, 10544.640, 385.875, 52781.866 24/11/08,19:02:45,09,09,1, 11.9,1,1, 10.367, 10544.632, 385.899, 52781.937 24/11/08,19:02:45,10,09,1, 11.9,1,1, 10.367, 10544.611, 385.864, 52781.839 24/11/08,19:02:45,11,09,1, 11.9,1,1, 10.367, 10544.632, 385.863, 52781.855 24/11/08,19:02:45,12,09,1, 11.9,1,1, 10.367, 10544.604, 385.873, 52781.903 24/11/08,19:02:45,13,09,1, 11.9,1,1, 10.367, 10544.588, 385.845, 52781.873 24/11/08,19:02:45,14,09,1, 11.9,1,1, 10.367, 10544.622, 385.858, 52781.889 24/11/08,19:02:45,15,09,1, 11.9,1,1, 10.367, 10544.616, 385.862, 52781.903 24/11/08,19:02:45,16,09,1, 11.9,1,1, 10.367, 10544.610, 385.853, 52781.899 24/11/08,19:02:45,17,09,1, 11.9,1,1, 10.367, 10544.607, 385.855, 52781.831 24/11/08,19:02:45,18,09,1, 11.9,1,1, 10.367, 10544.583, 385.826, 52781.877 24/11/08,19:02:45,19,09,1, 11.9,1,1, 10.367, 10544.602, 385.835, 52781.861 24/11/08,19:02:46,00,09,1, 11.9,1,1, 10.364, 10544.600, 385.835, 52781.861 24/11/08,19:02:46,01,09,1, 11.9,1,1, 10.364, 10544.600, 385.840, 52781.866 24/11/08,19:02:46,02,09,1, 11.9,1,1, 10.364, 10544.582, 385.835, 52781.820 24/11/08,19:02:46,03,09,1, 11.9,1,1, 10.364, 10544.591, 385.814, 52781.850 24/11/08,19:02:46,04,09,1, 11.9,1,1, 10.364, 10544.566, 385.800, 52781.881 24/11/08,19:02:46,05,09,1, 11.9,1,1, 10.364, 10544.569, 385.821, 52781.871 24/11/08,19:02:46,06,09,1, 11.9,1,1, 10.364, 10544.589, 385.817, 52781.872 24/11/08,19:02:46,07,09,1, 11.9,1,1, 10.364, 10544.582, 385.819, 52781.853 24/11/08,19:02:46,08,09,1, 11.9,1,1, 10.364, 10544.564, 385.824, 52781.873 24/11/08,19:02:46,09,09,1, 11.9,1,1, 10.364, 10544.559, 385.780, 52781.799 24/11/08,19:02:46,10,09,1, 11.9,1,1, 10.364, 10544.557, 385.791, 52781.886 24/11/08,19:02:46,11,09,1, 11.9,1,1, 10.364, 10544.564, 385.787, 52781.867 24/11/08,19:02:46,12,09,1, 11.9,1,1, 10.364, 10544.542, 385.793, 52781.880 24/11/08,19:02:46,13,09,1, 11.9,1,1, 10.364, 10544.572, 385.794, 52781.844 24/11/08,19:02:46,14,09,1, 11.9,1,1, 10.364, 10544.546, 385.783, 52781.774 24/11/08,19:02:46,15,09,1, 11.9,1,1, 10.364, 10544.528, 385.790, 52781.838 24/11/08,19:02:46,16,09,1, 11.9,1,1, 10.364, 10544.545, 385.784, 52781.846 24/11/08,19:02:46,17,09,1, 11.9,1,1, 10.364, 10544.548, 385.778, 52781.811 24/11/08,19:02:46,18,09,1, 11.9,1,1, 10.364, 10544.541, 385.772, 52781.824 24/11/08,19:02:46,19,09,1, 11.9,1,1, 10.364, 10544.550, 385.766, 52781.762 24/11/08,19:02:47,00,09,1, 11.9,1,1, 10.364, 10544.542, 385.766, 52781.762 24/11/08,19:02:47,01,09,1, 11.9,1,1, 10.364, 10544.565, 385.736, 52781.662 24/11/08,19:02:47,02,09,1, 11.9,1,1, 10.364, 10544.556, 385.720, 52781.821 24/11/08,19:02:47,03,09,1, 11.9,1,1, 10.364, 10544.543, 385.718, 52781.792 24/11/08,19:02:47,04,09,1, 11.9,1,1, 10.364, 10544.533, 385.727, 52781.780 24/11/08,19:02:47,05,09,1, 11.9,1,1, 10.364, 10544.498, 385.725, 52781.755 24/11/08,19:02:47,06,09,1, 11.9,1,1, 10.364, 10544.526, 385.722, 52781.758 24/11/08,19:02:47,07,09,1, 11.9,1,1, 10.364, 10544.510, 385.715, 52781.739 24/11/08,19:02:47,08,09,1, 11.9,1,1, 10.364, 10544.496, 385.737, 52781.841 24/11/08,19:02:47,09,09,1, 11.9,1,1, 10.364, 10544.471, 385.708, 52781.816 24/11/08,19:02:47,10,09,1, 11.9,1,1, 10.364, 10544.485, 385.712, 52781.750 24/11/08,19:02:47,11,09,1, 11.9,1,1, 10.364, 10544.473, 385.734, 52781.764 24/11/08,19:02:47,12,09,1, 11.9,1,1, 10.364, 10544.468, 385.708, 52781.824 24/11/08,19:02:47,13,09,1, 11.9,1,1, 10.364, 10544.471, 385.701, 52781.773 24/11/08,19:02:47,14,09,1, 11.9,1,1, 10.364, 10544.475, 385.690, 52781.782 24/11/08,19:02:47,15,09,1, 11.9,1,1, 10.364, 10544.455, 385.693, 52781.801 24/11/08,19:02:47,16,09,1, 11.9,1,1, 10.364, 10544.452, 385.678, 52781.829 24/11/08,19:02:47,17,09,1, 11.9,1,1, 10.364, 10544.460, 385.696, 52781.804 24/11/08,19:02:47,18,09,1, 11.9,1,1, 10.364, 10544.427, 385.688, 52781.801 24/11/08,19:02:47,19,09,1, 11.9,1,1, 10.364, 10544.454, 385.668, 52781.771 24/11/08,19:02:48,00,09,1, 11.9,1,1, 10.364, 10544.450, 385.668, 52781.771 24/11/08,19:02:48,01,09,1, 11.9,1,1, 10.364, 10544.452, 385.645, 52781.809 24/11/08,19:02:48,02,09,1, 11.9,1,1, 10.364, 10544.441, 385.625, 52781.720 24/11/08,19:02:48,03,09,1, 11.9,1,1, 10.364, 10544.436, 385.644, 52781.807 24/11/08,19:02:48,04,09,1, 11.9,1,1, 10.364, 10544.439, 385.643, 52781.794 24/11/08,19:02:48,05,09,1, 11.9,1,1, 10.364, 10544.436, 385.634, 52781.731 24/11/08,19:02:48,06,09,1, 11.9,1,1, 10.364, 10544.416, 385.649, 52781.851 24/11/08,19:02:48,07,09,1, 11.9,1,1, 10.364, 10544.436, 385.639, 52781.757 24/11/08,19:02:48,08,09,1, 11.9,1,1, 10.364, 10544.418, 385.643, 52781.812 24/11/08,19:02:48,09,09,1, 11.9,1,1, 10.364, 10544.406, 385.643, 52781.797 24/11/08,19:02:48,10,09,1, 11.9,1,1, 10.364, 10544.415, 385.633, 52781.779 24/11/08,19:02:48,11,09,1, 11.9,1,1, 10.364, 10544.389, 385.629, 52781.798 24/11/08,19:02:48,12,09,1, 11.9,1,1, 10.364, 10544.413, 385.617, 52781.754 24/11/08,19:02:48,13,09,1, 11.9,1,1, 10.364, 10544.391, 385.638, 52781.829 24/11/08,19:02:48,14,09,1, 11.9,1,1, 10.364, 10544.370, 385.598, 52781.725 24/11/08,19:02:48,15,09,1, 11.9,1,1, 10.364, 10544.398, 385.616, 52781.737 24/11/08,19:02:48,16,09,1, 11.9,1,1, 10.364, 10544.368, 385.621, 52781.717 24/11/08,19:02:48,17,09,1, 11.9,1,1, 10.364, 10544.349, 385.600, 52781.785 24/11/08,19:02:48,18,09,1, 11.9,1,1, 10.364, 10544.329, 385.576, 52781.758 24/11/08,19:02:48,19,09,1, 11.9,1,1, 10.364, 10544.340, 385.594, 52781.737 24/11/08,19:02:49,00,09,1, 11.9,1,1, 10.366, 10544.333, 385.594, 52781.737 24/11/08,19:02:49,01,09,1, 11.9,1,1, 10.366, 10544.362, 385.591, 52781.778 24/11/08,19:02:49,02,09,1, 11.9,1,1, 10.366, 10544.320, 385.568, 52781.657 24/11/08,19:02:49,03,09,1, 11.9,1,1, 10.366, 10544.361, 385.577, 52781.726 24/11/08,19:02:49,04,09,1, 11.9,1,1, 10.366, 10544.323, 385.570, 52781.766 24/11/08,19:02:49,05,09,1, 11.9,1,1, 10.366, 10544.346, 385.585, 52781.768 24/11/08,19:02:49,06,09,1, 11.9,1,1, 10.366, 10544.316, 385.568, 52781.752 24/11/08,19:02:49,07,09,1, 11.9,1,1, 10.366, 10544.330, 385.541, 52781.692 24/11/08,19:02:49,08,09,1, 11.9,1,1, 10.366, 10544.332, 385.563, 52781.699 24/11/08,19:02:49,09,09,1, 11.9,1,1, 10.366, 10544.303, 385.568, 52781.795 24/11/08,19:02:49,10,09,1, 11.9,1,1, 10.366, 10544.310, 385.580, 52781.709 24/11/08,19:02:49,11,09,1, 11.9,1,1, 10.366, 10544.326, 385.563, 52781.750 24/11/08,19:02:49,12,09,1, 11.9,1,1, 10.366, 10544.294, 385.563, 52781.711 24/11/08,19:02:49,13,09,1, 11.9,1,1, 10.366, 10544.347, 385.576, 52781.733 24/11/08,19:02:49,14,09,1, 11.9,1,1, 10.366, 10544.294, 385.556, 52781.741 24/11/08,19:02:49,15,09,1, 11.9,1,1, 10.366, 10544.294, 385.572, 52781.709 24/11/08,19:02:49,16,09,1, 11.9,1,1, 10.366, 10544.283, 385.568, 52781.725 24/11/08,19:02:49,17,09,1, 11.9,1,1, 10.366, 10544.300, 385.566, 52781.676 24/11/08,19:02:49,18,09,1, 11.9,1,1, 10.366, 10544.261, 385.544, 52781.728 24/11/08,19:02:49,19,09,1, 11.9,1,1, 10.366, 10544.273, 385.549, 52781.728 24/11/08,19:02:50,00,09,1, 11.9,1,1, 10.365, 10544.267, 385.549, 52781.728 24/11/08,19:02:50,01,09,1, 11.9,1,1, 10.365, 10544.258, 385.537, 52781.696 24/11/08,19:02:50,02,09,1, 11.9,1,1, 10.365, 10544.280, 385.494, 52781.548 24/11/08,19:02:50,03,09,1, 11.9,1,1, 10.365, 10544.261, 385.503, 52781.628 24/11/08,19:02:50,04,09,1, 11.9,1,1, 10.365, 10544.224, 385.525, 52781.699 24/11/08,19:02:50,05,09,1, 11.9,1,1, 10.365, 10544.227, 385.509, 52781.730 24/11/08,19:02:50,06,09,1, 11.9,1,1, 10.365, 10544.230, 385.489, 52781.690 24/11/08,19:02:50,07,09,1, 11.9,1,1, 10.365, 10544.232, 385.507, 52781.753 24/11/08,19:02:50,08,09,1, 11.9,1,1, 10.365, 10544.226, 385.518, 52781.914 24/11/08,19:02:50,09,09,1, 11.9,1,1, 10.365, 10544.236, 385.493, 52781.718 24/11/08,19:02:50,10,09,1, 11.9,1,1, 10.365, 10544.230, 385.493, 52781.709 24/11/08,19:02:50,11,09,1, 11.9,1,1, 10.365, 10544.223, 385.487, 52781.612 24/11/08,19:02:50,12,09,1, 11.9,1,1, 10.365, 10544.226, 385.492, 52781.625 24/11/08,19:02:50,13,09,1, 11.9,1,1, 10.365, 10544.216, 385.487, 52781.701 24/11/08,19:02:50,14,09,1, 11.9,1,1, 10.365, 10544.207, 385.479, 52781.627 24/11/08,19:02:50,15,09,1, 11.9,1,1, 10.365, 10544.193, 385.491, 52781.731 24/11/08,19:02:50,16,09,1, 11.9,1,1, 10.365, 10544.187, 385.470, 52781.696 24/11/08,19:02:50,17,09,1, 11.9,1,1, 10.365, 10544.197, 385.478, 52781.740 24/11/08,19:02:50,18,09,1, 11.9,1,1, 10.365, 10544.187, 385.474, 52781.670 24/11/08,19:02:50,19,09,1, 11.9,1,1, 10.365, 10544.184, 385.464, 52781.707 24/11/08,19:02:51,00,09,1, 11.9,1,1, 10.366, 10544.183, 385.464, 52781.707 24/11/08,19:02:51,01,09,1, 11.9,1,1, 10.366, 10544.176, 385.507, 52781.666 24/11/08,19:02:51,02,09,1, 11.9,1,1, 10.366, 10544.171, 385.447, 52781.629 24/11/08,19:02:51,03,09,1, 11.9,1,1, 10.366, 10544.163, 385.447, 52781.696 24/11/08,19:02:51,04,09,1, 11.9,1,1, 10.366, 10544.166, 385.465, 52781.704 24/11/08,19:02:51,05,09,1, 11.9,1,1, 10.366, 10544.140, 385.473, 52781.615 24/11/08,19:02:51,06,09,1, 11.9,1,1, 10.366, 10544.142, 385.440, 52781.624 24/11/08,19:02:51,07,09,1, 11.9,1,1, 10.366, 10544.146, 385.447, 52781.684 24/11/08,19:02:51,08,09,1, 11.9,1,1, 10.366, 10544.143, 385.446, 52781.639 24/11/08,19:02:51,09,09,1, 11.9,1,1, 10.366, 10544.105, 385.441, 52781.646 24/11/08,19:02:51,10,09,1, 11.9,1,1, 10.366, 10544.135, 385.440, 52781.658 24/11/08,19:02:51,11,09,1, 11.9,1,1, 10.366, 10544.134, 385.445, 52781.635 24/11/08,19:02:51,12,09,1, 11.9,1,1, 10.366, 10544.119, 385.443, 52781.724 24/11/08,19:02:51,13,09,1, 11.9,1,1, 10.366, 10544.133, 385.459, 52781.686 24/11/08,19:02:51,14,09,1, 11.9,1,1, 10.366, 10544.136, 385.419, 52781.661 24/11/08,19:02:51,15,09,1, 11.9,1,1, 10.366, 10544.137, 385.422, 52781.704 24/11/08,19:02:51,16,09,1, 11.9,1,1, 10.366, 10544.108, 385.416, 52781.691 24/11/08,19:02:51,17,09,1, 11.9,1,1, 10.366, 10544.123, 385.416, 52781.642 24/11/08,19:02:51,18,09,1, 11.9,1,1, 10.366, 10544.133, 385.382, 52781.598 24/11/08,19:02:51,19,09,1, 11.9,1,1, 10.366, 10544.126, 385.426, 52781.665 24/11/08,19:02:52,00,08,1, 11.9,1,1, 10.365, 10544.125, 385.426, 52781.665 24/11/08,19:02:52,01,08,1, 11.9,1,1, 10.365, 10544.085, 385.403, 52781.677 24/11/08,19:02:52,02,08,1, 11.9,1,1, 10.365, 10544.083, 385.393, 52781.668 24/11/08,19:02:52,03,08,1, 11.9,1,1, 10.365, 10544.075, 385.400, 52781.677 24/11/08,19:02:52,04,08,1, 11.9,1,1, 10.365, 10544.082, 385.402, 52781.632 24/11/08,19:02:52,05,08,1, 11.9,1,1, 10.365, 10544.073, 385.414, 52781.590 24/11/08,19:02:52,06,08,1, 11.9,1,1, 10.365, 10544.055, 385.416, 52781.685 24/11/08,19:02:52,07,08,1, 11.9,1,1, 10.365, 10544.078, 385.378, 52781.576 24/11/08,19:02:52,08,08,1, 11.9,1,1, 10.365, 10544.049, 385.427, 52781.597 24/11/08,19:02:52,09,08,1, 11.9,1,1, 10.365, 10544.047, 385.405, 52781.621 24/11/08,19:02:52,10,08,1, 11.9,1,1, 10.365, 10544.049, 385.384, 52781.601 24/11/08,19:02:52,11,08,1, 11.9,1,1, 10.365, 10544.033, 385.364, 52781.639 24/11/08,19:02:52,12,08,1, 11.9,1,1, 10.365, 10544.052, 385.406, 52781.669 24/11/08,19:02:52,13,08,1, 11.9,1,1, 10.365, 10544.040, 385.397, 52781.640 24/11/08,19:02:52,14,08,1, 11.9,1,1, 10.365, 10544.040, 385.393, 52781.667 24/11/08,19:02:52,15,08,1, 11.9,1,1, 10.365, 10544.063, 385.388, 52781.608 24/11/08,19:02:52,16,08,1, 11.9,1,1, 10.365, 10544.036, 385.385, 52781.643 24/11/08,19:02:52,17,08,1, 11.9,1,1, 10.365, 10544.041, 385.381, 52781.685 24/11/08,19:02:52,18,08,1, 11.9,1,1, 10.365, 10544.016, 385.388, 52781.624 24/11/08,19:02:52,19,08,1, 11.9,1,1, 10.365, 10544.010, 385.372, 52781.675 24/11/08,19:02:53,00,08,1, 11.9,1,1, 10.363, 10544.008, 385.372, 52781.675 24/11/08,19:02:53,01,08,1, 11.9,1,1, 10.363, 10543.990, 385.360, 52781.654 24/11/08,19:02:53,02,08,1, 11.9,1,1, 10.363, 10543.989, 385.352, 52781.660 24/11/08,19:02:53,03,08,1, 11.9,1,1, 10.363, 10544.000, 385.363, 52781.621 24/11/08,19:02:53,04,08,1, 11.9,1,1, 10.363, 10544.037, 385.338, 52781.625 24/11/08,19:02:53,05,08,1, 11.9,1,1, 10.363, 10544.012, 385.323, 52781.620 24/11/08,19:02:53,06,08,1, 11.9,1,1, 10.363, 10543.988, 385.349, 52781.640 24/11/08,19:02:53,07,08,1, 11.9,1,1, 10.363, 10544.001, 385.342, 52781.597 24/11/08,19:02:53,08,08,1, 11.9,1,1, 10.363, 10543.998, 385.349, 52781.627 24/11/08,19:02:53,09,08,1, 11.9,1,1, 10.363, 10543.996, 385.335, 52781.637 24/11/08,19:02:53,10,08,1, 11.9,1,1, 10.363, 10543.992, 385.312, 52781.608 24/11/08,19:02:53,11,08,1, 11.9,1,1, 10.363, 10543.987, 385.350, 52781.630 24/11/08,19:02:53,12,08,1, 11.9,1,1, 10.363, 10543.984, 385.348, 52781.603 24/11/08,19:02:53,13,08,1, 11.9,1,1, 10.363, 10543.961, 385.348, 52781.665 24/11/08,19:02:53,14,08,1, 11.9,1,1, 10.363, 10543.974, 385.321, 52781.606 24/11/08,19:02:53,15,08,1, 11.9,1,1, 10.363, 10543.989, 385.320, 52781.627 24/11/08,19:02:53,16,08,1, 11.9,1,1, 10.363, 10543.980, 385.336, 52781.564 24/11/08,19:02:53,17,08,1, 11.9,1,1, 10.363, 10543.962, 385.312, 52781.642 24/11/08,19:02:53,18,08,1, 11.9,1,1, 10.363, 10543.934, 385.310, 52781.629 24/11/08,19:02:53,19,08,1, 11.9,1,1, 10.363, 10543.931, 385.291, 52781.631 24/11/08,19:02:54,00,08,1, 11.9,1,1, 10.365, 10543.925, 385.291, 52781.631 24/11/08,19:02:54,01,08,1, 11.9,1,1, 10.365, 10543.929, 385.288, 52781.554 24/11/08,19:02:54,02,08,1, 11.9,1,1, 10.365, 10543.902, 385.304, 52781.556 24/11/08,19:02:54,03,08,1, 11.9,1,1, 10.365, 10543.922, 385.301, 52781.590 24/11/08,19:02:54,04,08,1, 11.9,1,1, 10.365, 10543.920, 385.281, 52781.591 24/11/08,19:02:54,05,08,1, 11.9,1,1, 10.365, 10543.904, 385.275, 52781.558 24/11/08,19:02:54,06,08,1, 11.9,1,1, 10.365, 10543.894, 385.289, 52781.591 24/11/08,19:02:54,07,08,1, 11.9,1,1, 10.365, 10543.876, 385.275, 52781.573 24/11/08,19:02:54,08,08,1, 11.9,1,1, 10.365, 10543.904, 385.275, 52781.502 24/11/08,19:02:54,09,08,1, 11.9,1,1, 10.365, 10543.891, 385.269, 52781.548 24/11/08,19:02:54,10,08,1, 11.9,1,1, 10.365, 10543.842, 385.269, 52781.544 24/11/08,19:02:54,11,08,1, 11.9,1,1, 10.365, 10543.876, 385.280, 52781.577 24/11/08,19:02:54,12,08,1, 11.9,1,1, 10.365, 10543.879, 385.289, 52781.576 24/11/08,19:02:54,13,08,1, 11.9,1,1, 10.365, 10543.867, 385.249, 52781.602 24/11/08,19:02:54,14,08,1, 11.9,1,1, 10.365, 10543.891, 385.247, 52781.563 24/11/08,19:02:54,15,08,1, 11.9,1,1, 10.365, 10543.877, 385.277, 52781.601 24/11/08,19:02:54,16,08,1, 11.9,1,1, 10.365, 10543.875, 385.243, 52781.589 24/11/08,19:02:54,17,08,1, 11.9,1,1, 10.365, 10543.853, 385.258, 52781.523 24/11/08,19:02:54,18,08,1, 11.9,1,1, 10.365, 10543.867, 385.251, 52781.589 24/11/08,19:02:54,19,08,1, 11.9,1,1, 10.365, 10543.876, 385.264, 52781.615 24/11/08,19:02:55,00,08,1, 11.9,1,1, 10.365, 10543.875, 385.264, 52781.615 24/11/08,19:02:55,01,08,1, 11.9,1,1, 10.365, 10543.865, 385.231, 52781.546 24/11/08,19:02:55,02,08,1, 11.9,1,1, 10.365, 10543.832, 385.287, 52781.778 24/11/08,19:02:55,03,08,1, 11.9,1,1, 10.365, 10543.849, 385.244, 52781.664 24/11/08,19:02:55,04,08,1, 11.9,1,1, 10.365, 10543.870, 385.248, 52781.575 24/11/08,19:02:55,05,08,1, 11.9,1,1, 10.365, 10543.856, 385.227, 52781.568 24/11/08,19:02:55,06,08,1, 11.9,1,1, 10.365, 10543.843, 385.262, 52781.585 24/11/08,19:02:55,07,08,1, 11.9,1,1, 10.365, 10543.845, 385.253, 52781.590 24/11/08,19:02:55,08,08,1, 11.9,1,1, 10.365, 10543.839, 385.260, 52781.606 24/11/08,19:02:55,09,08,1, 11.9,1,1, 10.365, 10543.860, 385.230, 52781.534 24/11/08,19:02:55,10,08,1, 11.9,1,1, 10.365, 10543.845, 385.225, 52781.494 24/11/08,19:02:55,11,08,1, 11.9,1,1, 10.365, 10543.856, 385.238, 52781.527 24/11/08,19:02:55,12,08,1, 11.9,1,1, 10.365, 10543.833, 385.232, 52781.487 24/11/08,19:02:55,13,08,1, 11.9,1,1, 10.365, 10543.839, 385.224, 52781.462 24/11/08,19:02:55,14,08,1, 11.9,1,1, 10.365, 10543.821, 385.233, 52781.534 24/11/08,19:02:55,15,08,1, 11.9,1,1, 10.365, 10543.804, 385.230, 52781.524 24/11/08,19:02:55,16,08,1, 11.9,1,1, 10.365, 10543.821, 385.227, 52781.501 24/11/08,19:02:55,17,08,1, 11.9,1,1, 10.365, 10543.828, 385.223, 52781.495 24/11/08,19:02:55,18,08,1, 11.9,1,1, 10.365, 10543.823, 385.229, 52781.547 24/11/08,19:02:55,19,08,1, 11.9,1,1, 10.365, 10543.823, 385.221, 52781.538 24/11/08,19:02:56,00,09,1, 11.9,1,1, 10.364, 10543.816, 385.221, 52781.538 24/11/08,19:02:56,01,09,1, 11.9,1,1, 10.364, 10543.798, 385.235, 52781.502 24/11/08,19:02:56,02,09,1, 11.9,1,1, 10.364, 10543.809, 385.221, 52781.497 24/11/08,19:02:56,03,09,1, 11.9,1,1, 10.364, 10543.793, 385.217, 52781.563 24/11/08,19:02:56,04,09,1, 11.9,1,1, 10.364, 10543.767, 385.219, 52781.521 24/11/08,19:02:56,05,09,1, 11.9,1,1, 10.364, 10543.771, 385.214, 52781.577 24/11/08,19:02:56,06,09,1, 11.9,1,1, 10.364, 10543.772, 385.220, 52781.507 24/11/08,19:02:56,07,09,1, 11.9,1,1, 10.364, 10543.767, 385.194, 52781.490 24/11/08,19:02:56,08,09,1, 11.9,1,1, 10.364, 10543.765, 385.208, 52781.566 24/11/08,19:02:56,09,09,1, 11.9,1,1, 10.364, 10543.764, 385.203, 52781.583 24/11/08,19:02:56,10,09,1, 11.9,1,1, 10.364, 10543.771, 385.200, 52781.560 24/11/08,19:02:56,11,09,1, 11.9,1,1, 10.364, 10543.733, 385.201, 52781.563 24/11/08,19:02:56,12,09,1, 11.9,1,1, 10.364, 10543.724, 385.194, 52781.543 24/11/08,19:02:56,13,09,1, 11.9,1,1, 10.364, 10543.728, 385.196, 52781.468 24/11/08,19:02:56,14,09,1, 11.9,1,1, 10.364, 10543.731, 385.196, 52781.510 24/11/08,19:02:56,15,09,1, 11.9,1,1, 10.364, 10543.712, 385.214, 52781.468 24/11/08,19:02:56,16,09,1, 11.9,1,1, 10.364, 10543.713, 385.218, 52781.552 24/11/08,19:02:56,17,09,1, 11.9,1,1, 10.364, 10543.713, 385.218, 52781.583 24/11/08,19:02:56,18,09,1, 11.9,1,1, 10.364, 10543.708, 385.213, 52781.463 24/11/08,19:02:56,19,09,1, 11.9,1,1, 10.364, 10543.701, 385.209, 52781.490 24/11/08,19:02:57,00,08,1, 11.9,1,1, 10.365, 10543.699, 385.209, 52781.490 24/11/08,19:02:57,01,08,1, 11.9,1,1, 10.365, 10543.717, 385.195, 52781.510 24/11/08,19:02:57,02,08,1, 11.9,1,1, 10.365, 10543.704, 385.199, 52781.611 24/11/08,19:02:57,03,08,1, 11.9,1,1, 10.365, 10543.707, 385.212, 52781.559 24/11/08,19:02:57,04,08,1, 11.9,1,1, 10.365, 10543.700, 385.188, 52781.544 24/11/08,19:02:57,05,08,1, 11.9,1,1, 10.365, 10543.717, 385.180, 52781.611 24/11/08,19:02:57,06,08,1, 11.9,1,1, 10.365, 10543.668, 385.199, 52781.532 24/11/08,19:02:57,07,08,1, 11.9,1,1, 10.365, 10543.677, 385.185, 52781.529 24/11/08,19:02:57,08,08,1, 11.9,1,1, 10.365, 10543.684, 385.191, 52781.561 24/11/08,19:02:57,09,08,1, 11.9,1,1, 10.365, 10543.673, 385.203, 52781.553 24/11/08,19:02:57,10,08,1, 11.9,1,1, 10.365, 10543.667, 385.184, 52781.574 24/11/08,19:02:57,11,08,1, 11.9,1,1, 10.365, 10543.646, 385.195, 52781.576 24/11/08,19:02:57,12,08,1, 11.9,1,1, 10.365, 10543.634, 385.195, 52781.560 24/11/08,19:02:57,13,08,1, 11.9,1,1, 10.365, 10543.646, 385.191, 52781.584 24/11/08,19:02:57,14,08,1, 11.9,1,1, 10.365, 10543.644, 385.176, 52781.546 24/11/08,19:02:57,15,08,1, 11.9,1,1, 10.365, 10543.627, 385.195, 52781.486 24/11/08,19:02:57,16,08,1, 11.9,1,1, 10.365, 10543.652, 385.188, 52781.541 24/11/08,19:02:57,17,08,1, 11.9,1,1, 10.365, 10543.639, 385.188, 52781.595 24/11/08,19:02:57,18,08,1, 11.9,1,1, 10.365, 10543.624, 385.186, 52781.570 24/11/08,19:02:57,19,08,1, 11.9,1,1, 10.365, 10543.623, 385.187, 52781.494 24/11/08,19:02:58,00,08,1, 11.9,1,1, 10.364, 10543.616, 385.187, 52781.494 24/11/08,19:02:58,01,08,1, 11.9,1,1, 10.364, 10543.616, 385.159, 52781.491 24/11/08,19:02:58,02,08,1, 11.9,1,1, 10.364, 10543.613, 385.176, 52781.581 24/11/08,19:02:58,03,08,1, 11.9,1,1, 10.364, 10543.620, 385.148, 52781.504 24/11/08,19:02:58,04,08,1, 11.9,1,1, 10.364, 10543.620, 385.165, 52781.522 24/11/08,19:02:58,05,08,1, 11.9,1,1, 10.364, 10543.598, 385.158, 52781.578 24/11/08,19:02:58,06,08,1, 11.9,1,1, 10.364, 10543.593, 385.159, 52781.539 24/11/08,19:02:58,07,08,1, 11.9,1,1, 10.364, 10543.602, 385.157, 52781.561 24/11/08,19:02:58,08,08,1, 11.9,1,1, 10.364, 10543.582, 385.133, 52781.361 24/11/08,19:02:58,09,08,1, 11.9,1,1, 10.364, 10543.572, 385.156, 52781.524 24/11/08,19:02:58,10,08,1, 11.9,1,1, 10.364, 10543.551, 385.161, 52781.619 24/11/08,19:02:58,11,08,1, 11.9,1,1, 10.364, 10543.562, 385.150, 52781.571 24/11/08,19:02:58,12,08,1, 11.9,1,1, 10.364, 10543.569, 385.148, 52781.488 24/11/08,19:02:58,13,08,1, 11.9,1,1, 10.364, 10543.587, 385.159, 52781.476 24/11/08,19:02:58,14,08,1, 11.9,1,1, 10.364, 10543.558, 385.125, 52781.491 24/11/08,19:02:58,15,08,1, 11.9,1,1, 10.364, 10543.532, 385.157, 52781.472 24/11/08,19:02:58,16,08,1, 11.9,1,1, 10.364, 10543.514, 385.169, 52781.453 24/11/08,19:02:58,17,08,1, 11.9,1,1, 10.364, 10543.516, 385.147, 52781.502 24/11/08,19:02:58,18,08,1, 11.9,1,1, 10.364, 10543.514, 385.147, 52781.546 24/11/08,19:02:58,19,08,1, 11.9,1,1, 10.364, 10543.531, 385.143, 52781.463 24/11/08,19:02:59,00,08,1, 11.7,1,1, 10.361, 10543.524, 385.143, 52781.463 24/11/08,19:02:59,01,08,1, 11.7,1,1, 10.361, 10543.525, 385.151, 52781.483 24/11/08,19:02:59,02,08,1, 11.7,1,1, 10.361, 10543.541, 385.151, 52781.502 24/11/08,19:02:59,03,08,1, 11.7,1,1, 10.361, 10543.523, 385.138, 52781.514 24/11/08,19:02:59,04,08,1, 11.7,1,1, 10.361, 10543.474, 385.138, 52781.560 24/11/08,19:02:59,05,08,1, 11.7,1,1, 10.361, 10543.497, 385.135, 52781.553 24/11/08,19:02:59,06,08,1, 11.7,1,1, 10.361, 10543.509, 385.141, 52781.551 24/11/08,19:02:59,07,08,1, 11.7,1,1, 10.361, 10543.513, 385.112, 52781.518 24/11/08,19:02:59,08,08,1, 11.7,1,1, 10.361, 10543.518, 385.116, 52781.478 24/11/08,19:02:59,09,08,1, 11.7,1,1, 10.361, 10543.515, 385.138, 52781.487 24/11/08,19:02:59,10,08,1, 11.7,1,1, 10.361, 10543.478, 385.133, 52781.538 24/11/08,19:02:59,11,08,1, 11.7,1,1, 10.361, 10543.487, 385.141, 52781.555 24/11/08,19:02:59,12,08,1, 11.7,1,1, 10.361, 10543.485, 385.131, 52781.563 24/11/08,19:02:59,13,08,1, 11.7,1,1, 10.361, 10543.453, 385.100, 52781.476 24/11/08,19:02:59,14,08,1, 11.7,1,1, 10.361, 10543.440, 385.125, 52781.543 24/11/08,19:02:59,15,08,1, 11.7,1,1, 10.361, 10543.479, 385.117, 52781.611 24/11/08,19:02:59,16,08,1, 11.7,1,1, 10.361, 10543.431, 385.100, 52781.395 24/11/08,19:02:59,17,08,1, 11.7,1,1, 10.361, 10543.433, 385.121, 52781.512 24/11/08,19:02:59,18,08,1, 11.7,1,1, 10.361, 10543.421, 385.096, 52781.485 24/11/08,19:02:59,19,08,1, 11.7,1,1, 10.361, 10543.445, 385.108, 52781.553 24/11/08,19:03:00,00,08,1, 11.9,1,1, 10.365, 10543.441, 385.108, 52781.553 24/11/08,19:03:00,01,08,1, 11.9,1,1, 10.365, 10543.423, 385.098, 52781.460 24/11/08,19:03:00,02,08,1, 11.9,1,1, 10.365, 10543.431, 385.083, 52781.455 24/11/08,19:03:00,03,08,1, 11.9,1,1, 10.365, 10543.413, 385.097, 52781.441 24/11/08,19:03:00,04,08,1, 11.9,1,1, 10.365, 10543.441, 385.099, 52781.461 24/11/08,19:03:00,05,08,1, 11.9,1,1, 10.365, 10543.396, 385.096, 52781.439 24/11/08,19:03:00,06,08,1, 11.9,1,1, 10.365, 10543.420, 385.109, 52781.439 24/11/08,19:03:00,07,08,1, 11.9,1,1, 10.365, 10543.399, 385.083, 52781.420 24/11/08,19:03:00,08,08,1, 11.9,1,1, 10.365, 10543.404, 385.093, 52781.488 24/11/08,19:03:00,09,08,1, 11.9,1,1, 10.365, 10543.406, 385.080, 52781.397 24/11/08,19:03:00,10,08,1, 11.9,1,1, 10.365, 10543.362, 385.076, 52781.385 24/11/08,19:03:00,11,08,1, 11.9,1,1, 10.365, 10543.392, 385.072, 52781.388 24/11/08,19:03:00,12,08,1, 11.9,1,1, 10.365, 10543.367, 385.070, 52781.401 24/11/08,19:03:00,13,08,1, 11.9,1,1, 10.365, 10543.367, 385.092, 52781.470 24/11/08,19:03:00,14,08,1, 11.9,1,1, 10.365, 10543.373, 385.087, 52781.433 24/11/08,19:03:00,15,08,1, 11.9,1,1, 10.365, 10543.343, 385.081, 52781.468 24/11/08,19:03:00,16,08,1, 11.9,1,1, 10.365, 10543.334, 385.079, 52781.466 24/11/08,19:03:00,17,08,1, 11.9,1,1, 10.365, 10543.323, 385.092, 52781.390 24/11/08,19:03:00,18,08,1, 11.9,1,1, 10.365, 10543.329, 385.081, 52781.427 24/11/08,19:03:00,19,08,1, 11.9,1,1, 10.365, 10543.352, 385.074, 52781.473 24/11/08,19:03:01,00,08,1, 11.9,1,1, 10.359, 10543.349, 385.074, 52781.473 24/11/08,19:03:01,01,08,1, 11.9,1,1, 10.359, 10543.338, 385.094, 52781.478 24/11/08,19:03:01,02,08,1, 11.9,1,1, 10.359, 10543.309, 385.074, 52781.422 24/11/08,19:03:01,03,08,1, 11.9,1,1, 10.359, 10543.294, 385.077, 52781.464 24/11/08,19:03:01,04,08,1, 11.9,1,1, 10.359, 10543.311, 385.066, 52781.474 24/11/08,19:03:01,05,08,1, 11.9,1,1, 10.359, 10543.308, 385.092, 52781.463 24/11/08,19:03:01,06,08,1, 11.9,1,1, 10.359, 10543.280, 385.102, 52781.458 24/11/08,19:03:01,07,08,1, 11.9,1,1, 10.359, 10543.295, 385.074, 52781.515 24/11/08,19:03:01,08,08,1, 11.9,1,1, 10.359, 10543.288, 385.072, 52781.485 24/11/08,19:03:01,09,08,1, 11.9,1,1, 10.359, 10543.271, 385.094, 52781.400 24/11/08,19:03:01,10,08,1, 11.9,1,1, 10.359, 10543.268, 385.056, 52781.475 24/11/08,19:03:01,11,08,1, 11.9,1,1, 10.359, 10543.262, 385.049, 52781.434 24/11/08,19:03:01,12,08,1, 11.9,1,1, 10.359, 10543.269, 385.068, 52781.413 24/11/08,19:03:01,13,08,1, 11.9,1,1, 10.359, 10543.255, 385.075, 52781.396 24/11/08,19:03:01,14,08,1, 11.9,1,1, 10.359, 10543.257, 385.063, 52781.411 24/11/08,19:03:01,15,08,1, 11.9,1,1, 10.359, 10543.245, 385.079, 52781.456 24/11/08,19:03:01,16,08,1, 11.9,1,1, 10.359, 10543.227, 385.083, 52781.465 24/11/08,19:03:01,17,08,1, 11.9,1,1, 10.359, 10543.238, 385.077, 52781.404 24/11/08,19:03:01,18,08,1, 11.9,1,1, 10.359, 10543.208, 385.100, 52781.404 24/11/08,19:03:01,19,08,1, 11.9,1,1, 10.359, 10543.236, 385.075, 52781.392 24/11/08,19:03:02,00,09,1, 11.9,1,1, 10.361, 10543.232, 385.075, 52781.392 24/11/08,19:03:02,01,09,1, 11.9,1,1, 10.361, 10543.212, 385.059, 52781.469 24/11/08,19:03:02,02,09,1, 11.9,1,1, 10.361, 10543.211, 385.062, 52781.393 24/11/08,19:03:02,03,09,1, 11.9,1,1, 10.361, 10543.227, 385.064, 52781.467 24/11/08,19:03:02,04,09,1, 11.9,1,1, 10.361, 10543.240, 385.059, 52781.394 24/11/08,19:03:02,05,09,1, 11.9,1,1, 10.361, 10543.197, 385.080, 52781.383 24/11/08,19:03:02,06,09,1, 11.9,1,1, 10.361, 10543.209, 385.087, 52781.424 24/11/08,19:03:02,07,09,1, 11.9,1,1, 10.361, 10543.213, 385.073, 52781.374 24/11/08,19:03:02,08,09,1, 11.9,1,1, 10.361, 10543.191, 385.064, 52781.457 24/11/08,19:03:02,09,09,1, 11.9,1,1, 10.361, 10543.196, 385.053, 52781.448 24/11/08,19:03:02,10,09,1, 11.9,1,1, 10.361, 10543.178, 385.077, 52781.487 24/11/08,19:03:02,11,09,1, 11.9,1,1, 10.361, 10543.176, 385.053, 52781.421 24/11/08,19:03:02,12,09,1, 11.9,1,1, 10.361, 10543.186, 385.069, 52781.423 24/11/08,19:03:02,13,09,1, 11.9,1,1, 10.361, 10543.159, 385.074, 52781.444 24/11/08,19:03:02,14,09,1, 11.9,1,1, 10.361, 10543.186, 385.058, 52781.429 24/11/08,19:03:02,15,09,1, 11.9,1,1, 10.361, 10543.167, 385.057, 52781.426 24/11/08,19:03:02,16,09,1, 11.9,1,1, 10.361, 10543.184, 385.066, 52781.482 24/11/08,19:03:02,17,09,1, 11.9,1,1, 10.361, 10543.181, 385.054, 52781.388 24/11/08,19:03:02,18,09,1, 11.9,1,1, 10.361, 10543.182, 385.057, 52781.304 24/11/08,19:03:02,19,09,1, 11.9,1,1, 10.361, 10543.167, 385.066, 52781.441 24/11/08,19:03:03,00,08,1, 11.9,1,1, 10.363, 10543.165, 385.066, 52781.441 24/11/08,19:03:03,01,08,1, 11.9,1,1, 10.363, 10543.161, 385.045, 52781.457 24/11/08,19:03:03,02,08,1, 11.9,1,1, 10.363, 10543.157, 385.040, 52781.422 24/11/08,19:03:03,03,08,1, 11.9,1,1, 10.363, 10543.130, 385.053, 52781.474 24/11/08,19:03:03,04,08,1, 11.9,1,1, 10.363, 10543.153, 385.041, 52781.394 24/11/08,19:03:03,05,08,1, 11.9,1,1, 10.363, 10543.155, 385.038, 52781.375 24/11/08,19:03:03,06,08,1, 11.9,1,1, 10.363, 10543.125, 385.065, 52781.415 24/11/08,19:03:03,07,08,1, 11.9,1,1, 10.363, 10543.122, 385.062, 52781.418 24/11/08,19:03:03,08,08,1, 11.9,1,1, 10.363, 10543.112, 385.067, 52781.425 24/11/08,19:03:03,09,08,1, 11.9,1,1, 10.363, 10543.105, 385.065, 52781.488 24/11/08,19:03:03,10,08,1, 11.9,1,1, 10.363, 10543.102, 385.072, 52781.378 24/11/08,19:03:03,11,08,1, 11.9,1,1, 10.363, 10543.106, 385.071, 52781.380 24/11/08,19:03:03,12,08,1, 11.9,1,1, 10.363, 10543.098, 385.089, 52781.433 24/11/08,19:03:03,13,08,1, 11.9,1,1, 10.363, 10543.109, 385.064, 52781.356 24/11/08,19:03:03,14,08,1, 11.9,1,1, 10.363, 10543.093, 385.081, 52781.442 24/11/08,19:03:03,15,08,1, 11.9,1,1, 10.363, 10543.114, 385.051, 52781.394 24/11/08,19:03:03,16,08,1, 11.9,1,1, 10.363, 10543.091, 385.071, 52781.406 24/11/08,19:03:03,17,08,1, 11.9,1,1, 10.363, 10543.108, 385.076, 52781.362 24/11/08,19:03:03,18,08,1, 11.9,1,1, 10.363, 10543.100, 385.041, 52781.412 24/11/08,19:03:03,19,08,1, 11.9,1,1, 10.363, 10543.098, 385.055, 52781.478 24/11/08,19:03:04,00,09,1, 11.9,1,1, 10.367, 10543.090, 385.055, 52781.478 24/11/08,19:03:04,01,09,1, 11.9,1,1, 10.367, 10543.075, 385.038, 52781.417 24/11/08,19:03:04,02,09,1, 11.9,1,1, 10.367, 10543.070, 385.023, 52781.424 24/11/08,19:03:04,03,09,1, 11.9,1,1, 10.367, 10543.079, 385.012, 52781.432 24/11/08,19:03:04,04,09,1, 11.9,1,1, 10.367, 10543.052, 385.034, 52781.450 24/11/08,19:03:04,05,09,1, 11.9,1,1, 10.367, 10543.058, 384.987, 52781.349 24/11/08,19:03:04,06,09,1, 11.9,1,1, 10.367, 10543.046, 385.026, 52781.371 24/11/08,19:03:04,07,09,1, 11.9,1,1, 10.367, 10543.035, 385.011, 52781.324 24/11/08,19:03:04,08,09,1, 11.9,1,1, 10.367, 10543.061, 385.010, 52781.383 24/11/08,19:03:04,09,09,1, 11.9,1,1, 10.367, 10543.030, 385.029, 52781.426 24/11/08,19:03:04,10,09,1, 11.9,1,1, 10.367, 10543.026, 385.021, 52781.462 24/11/08,19:03:04,11,09,1, 11.9,1,1, 10.367, 10543.050, 385.044, 52781.381 24/11/08,19:03:04,12,09,1, 11.9,1,1, 10.367, 10543.077, 385.045, 52781.377 24/11/08,19:03:04,13,09,1, 11.9,1,1, 10.367, 10543.068, 385.047, 52781.411 24/11/08,19:03:04,14,09,1, 11.9,1,1, 10.367, 10543.078, 385.055, 52781.308 24/11/08,19:03:04,15,09,1, 11.9,1,1, 10.367, 10543.089, 385.049, 52781.314 24/11/08,19:03:04,16,09,1, 11.9,1,1, 10.367, 10543.067, 385.069, 52781.365 24/11/08,19:03:04,17,09,1, 11.9,1,1, 10.367, 10543.051, 385.071, 52781.340 24/11/08,19:03:04,18,09,1, 11.9,1,1, 10.367, 10543.055, 385.044, 52781.391 24/11/08,19:03:04,19,09,1, 11.9,1,1, 10.367, 10543.054, 385.057, 52781.316 24/11/08,19:03:05,00,08,1, 11.8,1,1, 10.362, 10543.048, 385.057, 52781.316 24/11/08,19:03:05,01,08,1, 11.8,1,1, 10.362, 10543.025, 385.055, 52781.377 24/11/08,19:03:05,02,08,1, 11.8,1,1, 10.362, 10543.011, 385.072, 52781.371 24/11/08,19:03:05,03,08,1, 11.8,1,1, 10.362, 10543.018, 385.068, 52781.362 24/11/08,19:03:05,04,08,1, 11.8,1,1, 10.362, 10543.012, 385.067, 52781.318 24/11/08,19:03:05,05,08,1, 11.8,1,1, 10.362, 10543.008, 385.040, 52781.388 24/11/08,19:03:05,06,08,1, 11.8,1,1, 10.362, 10542.986, 385.057, 52781.371 24/11/08,19:03:05,07,08,1, 11.8,1,1, 10.362, 10542.986, 385.062, 52781.393 24/11/08,19:03:05,08,08,1, 11.8,1,1, 10.362, 10542.984, 385.050, 52781.412 24/11/08,19:03:05,09,08,1, 11.8,1,1, 10.362, 10542.968, 385.048, 52781.396 24/11/08,19:03:05,10,08,1, 11.8,1,1, 10.362, 10542.954, 385.054, 52781.350 24/11/08,19:03:05,11,08,1, 11.8,1,1, 10.362, 10542.955, 385.057, 52781.364 24/11/08,19:03:05,12,08,1, 11.8,1,1, 10.362, 10542.942, 385.050, 52781.393 24/11/08,19:03:05,13,08,1, 11.8,1,1, 10.362, 10542.932, 385.064, 52781.411 24/11/08,19:03:05,14,08,1, 11.8,1,1, 10.362, 10542.915, 385.054, 52781.372 24/11/08,19:03:05,15,08,1, 11.8,1,1, 10.362, 10542.932, 385.032, 52781.386 24/11/08,19:03:05,16,08,1, 11.8,1,1, 10.362, 10542.906, 385.050, 52781.355 24/11/08,19:03:05,17,08,1, 11.8,1,1, 10.362, 10542.890, 385.006, 52781.345 24/11/08,19:03:05,18,08,1, 11.8,1,1, 10.362, 10542.880, 385.042, 52781.439 24/11/08,19:03:05,19,08,1, 11.8,1,1, 10.362, 10542.884, 385.023, 52781.373 24/11/08,19:03:06,00,08,1, 11.8,1,1, 10.363, 10542.881, 385.023, 52781.373 24/11/08,19:03:06,01,08,1, 11.8,1,1, 10.363, 10542.875, 385.009, 52781.325 24/11/08,19:03:06,02,08,1, 11.8,1,1, 10.363, 10542.876, 385.005, 52781.451 24/11/08,19:03:06,03,08,1, 11.8,1,1, 10.363, 10542.859, 385.000, 52781.334 24/11/08,19:03:06,04,08,1, 11.8,1,1, 10.363, 10542.867, 384.996, 52781.390 24/11/08,19:03:06,05,08,1, 11.8,1,1, 10.363, 10542.876, 385.007, 52781.375 24/11/08,19:03:06,06,08,1, 11.8,1,1, 10.363, 10542.884, 384.997, 52781.369 24/11/08,19:03:06,07,08,1, 11.8,1,1, 10.363, 10542.871, 384.979, 52781.331 24/11/08,19:03:06,08,08,1, 11.8,1,1, 10.363, 10542.884, 384.970, 52781.330 24/11/08,19:03:06,09,08,1, 11.8,1,1, 10.363, 10542.853, 384.974, 52781.322 24/11/08,19:03:06,10,08,1, 11.8,1,1, 10.363, 10542.851, 384.944, 52781.358 24/11/08,19:03:06,11,08,1, 11.8,1,1, 10.363, 10542.854, 384.967, 52781.400 24/11/08,19:03:06,12,08,1, 11.8,1,1, 10.363, 10542.850, 384.987, 52781.419 24/11/08,19:03:06,13,08,1, 11.8,1,1, 10.363, 10542.809, 384.975, 52781.415 24/11/08,19:03:06,14,08,1, 11.8,1,1, 10.363, 10542.800, 385.004, 52781.407 24/11/08,19:03:06,15,08,1, 11.8,1,1, 10.363, 10542.779, 384.978, 52781.429 24/11/08,19:03:06,16,08,1, 11.8,1,1, 10.363, 10542.772, 385.010, 52781.408 24/11/08,19:03:06,17,08,1, 11.8,1,1, 10.363, 10542.766, 384.989, 52781.378 24/11/08,19:03:06,18,08,1, 11.8,1,1, 10.363, 10542.781, 384.994, 52781.389 24/11/08,19:03:06,19,08,1, 11.8,1,1, 10.363, 10542.745, 385.016, 52781.388 24/11/08,19:03:07,00,08,1, 11.9,1,1, 10.364, 10542.740, 385.016, 52781.388 24/11/08,19:03:07,01,08,1, 11.9,1,1, 10.364, 10542.783, 385.018, 52781.366 24/11/08,19:03:07,02,08,1, 11.9,1,1, 10.364, 10542.778, 385.019, 52781.345 24/11/08,19:03:07,03,08,1, 11.9,1,1, 10.364, 10542.773, 385.032, 52781.299 24/11/08,19:03:07,04,08,1, 11.9,1,1, 10.364, 10542.747, 385.038, 52781.339 24/11/08,19:03:07,05,08,1, 11.9,1,1, 10.364, 10542.758, 385.027, 52781.310 24/11/08,19:03:07,06,08,1, 11.9,1,1, 10.364, 10542.733, 385.019, 52781.299 24/11/08,19:03:07,07,08,1, 11.9,1,1, 10.364, 10542.773, 385.026, 52781.334 24/11/08,19:03:07,08,08,1, 11.9,1,1, 10.364, 10542.763, 385.008, 52781.343 24/11/08,19:03:07,09,08,1, 11.9,1,1, 10.364, 10542.716, 384.993, 52781.416 24/11/08,19:03:07,10,08,1, 11.9,1,1, 10.364, 10542.738, 385.012, 52781.344 24/11/08,19:03:07,11,08,1, 11.9,1,1, 10.364, 10542.716, 385.004, 52781.318 24/11/08,19:03:07,12,08,1, 11.9,1,1, 10.364, 10542.706, 384.971, 52781.360 24/11/08,19:03:07,13,08,1, 11.9,1,1, 10.364, 10542.701, 384.990, 52781.337 24/11/08,19:03:07,14,08,1, 11.9,1,1, 10.364, 10542.711, 385.006, 52781.325 24/11/08,19:03:07,15,08,1, 11.9,1,1, 10.364, 10542.694, 384.982, 52781.324 24/11/08,19:03:07,16,08,1, 11.9,1,1, 10.364, 10542.678, 384.999, 52781.406 24/11/08,19:03:07,17,08,1, 11.9,1,1, 10.364, 10542.663, 385.007, 52781.342 24/11/08,19:03:07,18,08,1, 11.9,1,1, 10.364, 10542.638, 384.996, 52781.370 24/11/08,19:03:07,19,08,1, 11.9,1,1, 10.364, 10542.629, 385.014, 52781.315 24/11/08,19:03:08,00,08,1, 11.9,1,1, 10.363, 10542.623, 385.014, 52781.315 24/11/08,19:03:08,01,08,1, 11.9,1,1, 10.363, 10542.621, 385.018, 52781.412 24/11/08,19:03:08,02,08,1, 11.9,1,1, 10.363, 10542.595, 385.013, 52781.350 24/11/08,19:03:08,03,08,1, 11.9,1,1, 10.363, 10542.606, 385.005, 52781.375 24/11/08,19:03:08,04,08,1, 11.9,1,1, 10.363, 10542.600, 385.027, 52781.349 24/11/08,19:03:08,05,08,1, 11.9,1,1, 10.363, 10542.599, 385.001, 52781.332 24/11/08,19:03:08,06,08,1, 11.9,1,1, 10.363, 10542.603, 385.001, 52781.348 24/11/08,19:03:08,07,08,1, 11.9,1,1, 10.363, 10542.605, 385.019, 52781.341 24/11/08,19:03:08,08,08,1, 11.9,1,1, 10.363, 10542.606, 385.005, 52781.303 24/11/08,19:03:08,09,08,1, 11.9,1,1, 10.363, 10542.608, 385.046, 52781.308 24/11/08,19:03:08,10,08,1, 11.9,1,1, 10.363, 10542.597, 385.020, 52781.352 24/11/08,19:03:08,11,08,1, 11.9,1,1, 10.363, 10542.587, 385.016, 52781.348 24/11/08,19:03:08,12,08,1, 11.9,1,1, 10.363, 10542.587, 385.055, 52781.283 24/11/08,19:03:08,13,08,1, 11.9,1,1, 10.363, 10542.585, 385.056, 52781.311 24/11/08,19:03:08,14,08,1, 11.9,1,1, 10.363, 10542.614, 385.034, 52781.377 24/11/08,19:03:08,15,08,1, 11.9,1,1, 10.363, 10542.590, 385.052, 52781.346 24/11/08,19:03:08,16,08,1, 11.9,1,1, 10.363, 10542.616, 385.044, 52781.359 24/11/08,19:03:08,17,08,1, 11.9,1,1, 10.363, 10542.621, 385.051, 52781.378 24/11/08,19:03:08,18,08,1, 11.9,1,1, 10.363, 10542.607, 385.054, 52781.318 24/11/08,19:03:08,19,08,1, 11.9,1,1, 10.363, 10542.618, 385.021, 52781.284 24/11/08,19:03:09,00,09,1, 11.9,1,1, 10.360, 10542.614, 385.021, 52781.284 24/11/08,19:03:09,01,09,1, 11.9,1,1, 10.360, 10542.605, 385.018, 52781.366 24/11/08,19:03:09,02,09,1, 11.9,1,1, 10.360, 10542.590, 385.028, 52781.499 24/11/08,19:03:09,03,09,1, 11.9,1,1, 10.360, 10542.646, 385.005, 52781.288 24/11/08,19:03:09,04,09,1, 11.9,1,1, 10.360, 10542.576, 385.026, 52781.419 24/11/08,19:03:09,05,09,1, 11.9,1,1, 10.360, 10542.603, 385.016, 52781.223 24/11/08,19:03:09,06,09,1, 11.9,1,1, 10.360, 10542.589, 385.023, 52781.311 24/11/08,19:03:09,07,09,1, 11.9,1,1, 10.360, 10542.607, 385.024, 52781.317 24/11/08,19:03:09,08,09,1, 11.9,1,1, 10.360, 10542.602, 385.018, 52781.374 24/11/08,19:03:09,09,09,1, 11.9,1,1, 10.360, 10542.603, 385.035, 52781.339 24/11/08,19:03:09,10,09,1, 11.9,1,1, 10.360, 10542.604, 385.008, 52781.258 24/11/08,19:03:09,11,09,1, 11.9,1,1, 10.360, 10542.603, 385.006, 52781.265 24/11/08,19:03:09,12,09,1, 11.9,1,1, 10.360, 10542.603, 385.009, 52781.300 24/11/08,19:03:09,13,09,1, 11.9,1,1, 10.360, 10542.612, 384.999, 52781.329 24/11/08,19:03:09,14,09,1, 11.9,1,1, 10.360, 10542.566, 385.016, 52781.309 24/11/08,19:03:09,15,09,1, 11.9,1,1, 10.360, 10542.534, 385.013, 52781.315 24/11/08,19:03:09,16,09,1, 11.9,1,1, 10.360, 10542.520, 385.002, 52781.287 24/11/08,19:03:09,17,09,1, 11.9,1,1, 10.360, 10542.507, 384.995, 52781.354 24/11/08,19:03:09,18,09,1, 11.9,1,1, 10.360, 10542.497, 385.006, 52781.333 24/11/08,19:03:09,19,09,1, 11.9,1,1, 10.360, 10542.507, 385.004, 52781.351 24/11/08,19:03:10,00,09,1, 11.9,1,1, 10.362, 10542.506, 385.004, 52781.351 24/11/08,19:03:10,01,09,1, 11.9,1,1, 10.362, 10542.514, 385.017, 52781.311 24/11/08,19:03:10,02,09,1, 11.9,1,1, 10.362, 10542.522, 385.028, 52781.253 24/11/08,19:03:10,03,09,1, 11.9,1,1, 10.362, 10542.482, 385.009, 52781.319 24/11/08,19:03:10,04,09,1, 11.9,1,1, 10.362, 10542.515, 385.019, 52781.324 24/11/08,19:03:10,05,09,1, 11.9,1,1, 10.362, 10542.522, 385.028, 52781.258 24/11/08,19:03:10,06,09,1, 11.9,1,1, 10.362, 10542.481, 385.028, 52781.346 24/11/08,19:03:10,07,09,1, 11.9,1,1, 10.362, 10542.457, 385.024, 52781.262 24/11/08,19:03:10,08,09,1, 11.9,1,1, 10.362, 10542.485, 385.037, 52781.292 24/11/08,19:03:10,09,09,1, 11.9,1,1, 10.362, 10542.440, 385.027, 52781.328 24/11/08,19:03:10,10,09,1, 11.9,1,1, 10.362, 10542.434, 385.035, 52781.325 24/11/08,19:03:10,11,09,1, 11.9,1,1, 10.362, 10542.442, 385.028, 52781.354 24/11/08,19:03:10,12,09,1, 11.9,1,1, 10.362, 10542.423, 385.023, 52781.253 24/11/08,19:03:10,13,09,1, 11.9,1,1, 10.362, 10542.435, 385.010, 52781.354 24/11/08,19:03:10,14,09,1, 11.9,1,1, 10.362, 10542.424, 385.008, 52781.295 24/11/08,19:03:10,15,09,1, 11.9,1,1, 10.362, 10542.407, 385.020, 52781.285 24/11/08,19:03:10,16,09,1, 11.9,1,1, 10.362, 10542.397, 385.032, 52781.375 24/11/08,19:03:10,17,09,1, 11.9,1,1, 10.362, 10542.383, 385.019, 52781.290 24/11/08,19:03:10,18,09,1, 11.9,1,1, 10.362, 10542.406, 385.029, 52781.233 24/11/08,19:03:10,19,09,1, 11.9,1,1, 10.362, 10542.374, 385.033, 52781.334 24/11/08,19:03:11,00,10,1, 11.9,1,1, 10.364, 10542.372, 385.033, 52781.334 24/11/08,19:03:11,01,10,1, 11.9,1,1, 10.364, 10542.360, 385.030, 52781.326 24/11/08,19:03:11,02,10,1, 11.9,1,1, 10.364, 10542.352, 385.035, 52781.282 24/11/08,19:03:11,03,10,1, 11.9,1,1, 10.364, 10542.374, 385.028, 52781.285 24/11/08,19:03:11,04,10,1, 11.9,1,1, 10.364, 10542.343, 385.057, 52781.281 24/11/08,19:03:11,05,10,1, 11.9,1,1, 10.364, 10542.384, 385.020, 52781.296 24/11/08,19:03:11,06,10,1, 11.9,1,1, 10.364, 10542.347, 385.052, 52781.257 24/11/08,19:03:11,07,10,1, 11.9,1,1, 10.364, 10542.326, 385.023, 52781.307 24/11/08,19:03:11,08,10,1, 11.9,1,1, 10.364, 10542.334, 385.037, 52781.313 24/11/08,19:03:11,09,10,1, 11.9,1,1, 10.364, 10542.330, 385.051, 52781.344 24/11/08,19:03:11,10,10,1, 11.9,1,1, 10.364, 10542.330, 385.049, 52781.347 24/11/08,19:03:11,11,10,1, 11.9,1,1, 10.364, 10542.345, 385.068, 52781.354 24/11/08,19:03:11,12,10,1, 11.9,1,1, 10.364, 10542.342, 385.064, 52781.260 24/11/08,19:03:11,13,10,1, 11.9,1,1, 10.364, 10542.309, 385.040, 52781.228 24/11/08,19:03:11,14,10,1, 11.9,1,1, 10.364, 10542.311, 385.029, 52781.383 24/11/08,19:03:11,15,10,1, 11.9,1,1, 10.364, 10542.302, 385.048, 52781.373 24/11/08,19:03:11,16,10,1, 11.9,1,1, 10.364, 10542.286, 385.050, 52781.266 24/11/08,19:03:11,17,10,1, 11.9,1,1, 10.364, 10542.270, 385.039, 52781.274 24/11/08,19:03:11,18,10,1, 11.9,1,1, 10.364, 10542.296, 385.067, 52781.440 24/11/08,19:03:11,19,10,1, 11.9,1,1, 10.364, 10542.327, 385.031, 52781.245 24/11/08,19:03:12,00,10,1, 11.9,1,1, 10.360, 10542.322, 385.031, 52781.245 24/11/08,19:03:12,01,10,1, 11.9,1,1, 10.360, 10542.291, 385.027, 52781.323 24/11/08,19:03:12,02,10,1, 11.9,1,1, 10.360, 10542.296, 385.021, 52781.243 24/11/08,19:03:12,03,10,1, 11.9,1,1, 10.360, 10542.302, 385.021, 52781.317 24/11/08,19:03:12,04,10,1, 11.9,1,1, 10.360, 10542.296, 385.034, 52781.343 24/11/08,19:03:12,05,10,1, 11.9,1,1, 10.360, 10542.302, 385.042, 52781.284 24/11/08,19:03:12,06,10,1, 11.9,1,1, 10.360, 10542.302, 385.022, 52781.360 24/11/08,19:03:12,07,10,1, 11.9,1,1, 10.360, 10542.287, 385.035, 52781.312 24/11/08,19:03:12,08,10,1, 11.9,1,1, 10.360, 10542.295, 385.038, 52781.297 24/11/08,19:03:12,09,10,1, 11.9,1,1, 10.360, 10542.279, 385.018, 52781.303 24/11/08,19:03:12,10,10,1, 11.9,1,1, 10.360, 10542.266, 385.015, 52781.273 24/11/08,19:03:12,11,10,1, 11.9,1,1, 10.360, 10542.287, 385.021, 52781.277 24/11/08,19:03:12,12,10,1, 11.9,1,1, 10.360, 10542.257, 385.035, 52781.336 24/11/08,19:03:12,13,10,1, 11.9,1,1, 10.360, 10542.303, 385.022, 52781.341 24/11/08,19:03:12,14,10,1, 11.9,1,1, 10.360, 10542.282, 385.034, 52781.368 24/11/08,19:03:12,15,10,1, 11.9,1,1, 10.360, 10542.299, 385.029, 52781.336 24/11/08,19:03:12,16,10,1, 11.9,1,1, 10.360, 10542.278, 385.014, 52781.330 24/11/08,19:03:12,17,10,1, 11.9,1,1, 10.360, 10542.279, 385.008, 52781.343 24/11/08,19:03:12,18,10,1, 11.9,1,1, 10.360, 10542.274, 385.005, 52781.289 24/11/08,19:03:12,19,10,1, 11.9,1,1, 10.360, 10542.290, 385.008, 52781.326 24/11/08,19:03:13,00,09,1, 11.9,1,1, 10.364, 10542.289, 385.008, 52781.326 24/11/08,19:03:13,01,09,1, 11.9,1,1, 10.364, 10542.292, 385.025, 52781.266 24/11/08,19:03:13,02,09,1, 11.9,1,1, 10.364, 10542.288, 385.044, 52781.290 24/11/08,19:03:13,03,09,1, 11.9,1,1, 10.364, 10542.304, 385.022, 52781.266 24/11/08,19:03:13,04,09,1, 11.9,1,1, 10.364, 10542.287, 385.019, 52781.330 24/11/08,19:03:13,05,09,1, 11.9,1,1, 10.364, 10542.309, 385.011, 52781.315 24/11/08,19:03:13,06,09,1, 11.9,1,1, 10.364, 10542.285, 385.023, 52781.320 24/11/08,19:03:13,07,09,1, 11.9,1,1, 10.364, 10542.285, 385.054, 52781.352 24/11/08,19:03:13,08,09,1, 11.9,1,1, 10.364, 10542.263, 385.034, 52781.334 24/11/08,19:03:13,09,09,1, 11.9,1,1, 10.364, 10542.260, 385.019, 52781.245 24/11/08,19:03:13,10,09,1, 11.9,1,1, 10.364, 10542.261, 385.049, 52781.350 24/11/08,19:03:13,11,09,1, 11.9,1,1, 10.364, 10542.232, 385.025, 52781.260 24/11/08,19:03:13,12,09,1, 11.9,1,1, 10.364, 10542.215, 385.034, 52781.349 24/11/08,19:03:13,13,09,1, 11.9,1,1, 10.364, 10542.221, 385.045, 52781.315 24/11/08,19:03:13,14,09,1, 11.9,1,1, 10.364, 10542.230, 385.022, 52781.272 24/11/08,19:03:13,15,09,1, 11.9,1,1, 10.364, 10542.203, 385.042, 52781.319 24/11/08,19:03:13,16,09,1, 11.9,1,1, 10.364, 10542.209, 385.037, 52781.279 24/11/08,19:03:13,17,09,1, 11.9,1,1, 10.364, 10542.180, 385.019, 52781.216 24/11/08,19:03:13,18,09,1, 11.9,1,1, 10.364, 10542.184, 385.021, 52781.278 24/11/08,19:03:13,19,09,1, 11.9,1,1, 10.364, 10542.201, 385.019, 52781.373 24/11/08,19:03:14,00,09,1, 11.8,1,1, 10.362, 10542.197, 385.019, 52781.373 24/11/08,19:03:14,01,09,1, 11.8,1,1, 10.362, 10542.182, 385.021, 52781.296 24/11/08,19:03:14,02,09,1, 11.8,1,1, 10.362, 10542.203, 385.007, 52781.243 24/11/08,19:03:14,03,09,1, 11.8,1,1, 10.362, 10542.203, 385.036, 52781.308 24/11/08,19:03:14,04,09,1, 11.8,1,1, 10.362, 10542.187, 385.019, 52781.234 24/11/08,19:03:14,05,09,1, 11.8,1,1, 10.362, 10542.175, 385.048, 52781.346 24/11/08,19:03:14,06,09,1, 11.8,1,1, 10.362, 10542.186, 385.028, 52781.321 24/11/08,19:03:14,07,09,1, 11.8,1,1, 10.362, 10542.172, 385.044, 52781.285 24/11/08,19:03:14,08,09,1, 11.8,1,1, 10.362, 10542.162, 385.018, 52781.340 24/11/08,19:03:14,09,09,1, 11.8,1,1, 10.362, 10542.163, 385.038, 52781.266 24/11/08,19:03:14,10,09,1, 11.8,1,1, 10.362, 10542.143, 385.027, 52781.290 24/11/08,19:03:14,11,09,1, 11.8,1,1, 10.362, 10542.124, 385.016, 52781.281 24/11/08,19:03:14,12,09,1, 11.8,1,1, 10.362, 10542.130, 385.046, 52781.340 24/11/08,19:03:14,13,09,1, 11.8,1,1, 10.362, 10542.115, 385.044, 52781.343 24/11/08,19:03:14,14,09,1, 11.8,1,1, 10.362, 10542.111, 385.024, 52781.293 24/11/08,19:03:14,15,09,1, 11.8,1,1, 10.362, 10542.118, 385.042, 52781.294 24/11/08,19:03:14,16,09,1, 11.8,1,1, 10.362, 10542.122, 385.022, 52781.304 24/11/08,19:03:14,17,09,1, 11.8,1,1, 10.362, 10542.098, 385.041, 52781.371 24/11/08,19:03:14,18,09,1, 11.8,1,1, 10.362, 10542.095, 385.036, 52781.333 24/11/08,19:03:14,19,09,1, 11.8,1,1, 10.362, 10542.053, 385.040, 52781.369 24/11/08,19:03:15,00,08,1, 11.9,1,1, 10.369, 10542.047, 385.040, 52781.369 24/11/08,19:03:15,01,08,1, 11.9,1,1, 10.369, 10542.058, 385.040, 52781.342 24/11/08,19:03:15,02,08,1, 11.9,1,1, 10.369, 10542.013, 385.030, 52781.354 24/11/08,19:03:15,03,08,1, 11.9,1,1, 10.369, 10542.036, 385.044, 52781.322 24/11/08,19:03:15,04,08,1, 11.9,1,1, 10.369, 10542.020, 385.054, 52781.333 24/11/08,19:03:15,05,08,1, 11.9,1,1, 10.369, 10542.031, 385.068, 52781.299 24/11/08,19:03:15,06,08,1, 11.9,1,1, 10.369, 10542.034, 385.049, 52781.280 24/11/08,19:03:15,07,08,1, 11.9,1,1, 10.369, 10541.997, 385.040, 52781.363 24/11/08,19:03:15,08,08,1, 11.9,1,1, 10.369, 10542.001, 385.052, 52781.344 24/11/08,19:03:15,09,08,1, 11.9,1,1, 10.369, 10542.000, 385.059, 52781.288 24/11/08,19:03:15,10,08,1, 11.9,1,1, 10.369, 10541.969, 385.080, 52781.330 24/11/08,19:03:15,11,08,1, 11.9,1,1, 10.369, 10541.975, 385.076, 52781.352 24/11/08,19:03:15,12,08,1, 11.9,1,1, 10.369, 10542.002, 385.067, 52781.290 24/11/08,19:03:15,13,08,1, 11.9,1,1, 10.369, 10541.973, 385.029, 52781.257 24/11/08,19:03:15,14,08,1, 11.9,1,1, 10.369, 10541.986, 385.038, 52781.354 24/11/08,19:03:15,15,08,1, 11.9,1,1, 10.369, 10542.002, 385.050, 52781.275 24/11/08,19:03:15,16,08,1, 11.9,1,1, 10.369, 10542.000, 385.054, 52781.332 24/11/08,19:03:15,17,08,1, 11.9,1,1, 10.369, 10541.988, 385.057, 52781.358 24/11/08,19:03:15,18,08,1, 11.9,1,1, 10.369, 10541.991, 385.057, 52781.326 24/11/08,19:03:15,19,08,1, 11.9,1,1, 10.369, 10541.964, 385.047, 52781.317 24/11/08,19:03:16,00,09,1, 12.0,1,1, 10.362, 10541.955, 385.047, 52781.317 24/11/08,19:03:16,01,09,1, 12.0,1,1, 10.362, 10541.960, 385.082, 52781.314 24/11/08,19:03:16,02,09,1, 12.0,1,1, 10.362, 10541.982, 385.100, 52781.357 24/11/08,19:03:16,03,09,1, 12.0,1,1, 10.362, 10541.953, 385.092, 52781.317 24/11/08,19:03:16,04,09,1, 12.0,1,1, 10.362, 10541.959, 385.081, 52781.323 24/11/08,19:03:16,05,09,1, 12.0,1,1, 10.362, 10541.949, 385.088, 52781.307 24/11/08,19:03:16,06,09,1, 12.0,1,1, 10.362, 10541.972, 385.075, 52781.268 24/11/08,19:03:16,07,09,1, 12.0,1,1, 10.362, 10541.953, 385.085, 52781.290 24/11/08,19:03:16,08,09,1, 12.0,1,1, 10.362, 10541.940, 385.083, 52781.288 24/11/08,19:03:16,09,09,1, 12.0,1,1, 10.362, 10541.928, 385.087, 52781.333 24/11/08,19:03:16,10,09,1, 12.0,1,1, 10.362, 10541.951, 385.078, 52781.281 24/11/08,19:03:16,11,09,1, 12.0,1,1, 10.362, 10541.907, 385.071, 52781.313 24/11/08,19:03:16,12,09,1, 12.0,1,1, 10.362, 10541.927, 385.096, 52781.290 24/11/08,19:03:16,13,09,1, 12.0,1,1, 10.362, 10541.909, 385.085, 52781.286 24/11/08,19:03:16,14,09,1, 12.0,1,1, 10.362, 10541.907, 385.068, 52781.290 24/11/08,19:03:16,15,09,1, 12.0,1,1, 10.362, 10541.911, 385.066, 52781.330 24/11/08,19:03:16,16,09,1, 12.0,1,1, 10.362, 10541.892, 385.063, 52781.343 24/11/08,19:03:16,17,09,1, 12.0,1,1, 10.362, 10541.882, 385.056, 52781.282 24/11/08,19:03:16,18,09,1, 12.0,1,1, 10.362, 10541.911, 385.061, 52781.307 24/11/08,19:03:16,19,09,1, 12.0,1,1, 10.362, 10541.891, 385.073, 52781.260 24/11/08,19:03:17,00,09,1, 11.9,1,1, 10.361, 10541.888, 385.073, 52781.260 24/11/08,19:03:17,01,09,1, 11.9,1,1, 10.361, 10541.900, 385.069, 52781.286 24/11/08,19:03:17,02,09,1, 11.9,1,1, 10.361, 10541.890, 385.072, 52781.373 24/11/08,19:03:17,03,09,1, 11.9,1,1, 10.361, 10541.894, 385.062, 52781.301 24/11/08,19:03:17,04,09,1, 11.9,1,1, 10.361, 10541.865, 385.067, 52781.281 24/11/08,19:03:17,05,09,1, 11.9,1,1, 10.361, 10541.865, 385.081, 52781.379 24/11/08,19:03:17,06,09,1, 11.9,1,1, 10.361, 10541.880, 385.079, 52781.277 24/11/08,19:03:17,07,09,1, 11.9,1,1, 10.361, 10541.871, 385.077, 52781.362 24/11/08,19:03:17,08,09,1, 11.9,1,1, 10.361, 10541.852, 385.067, 52781.424 24/11/08,19:03:17,09,09,1, 11.9,1,1, 10.361, 10541.868, 385.088, 52781.286 24/11/08,19:03:17,10,09,1, 11.9,1,1, 10.361, 10541.833, 385.092, 52781.299 24/11/08,19:03:17,11,09,1, 11.9,1,1, 10.361, 10541.815, 385.094, 52781.350 24/11/08,19:03:17,12,09,1, 11.9,1,1, 10.361, 10541.846, 385.095, 52781.284 24/11/08,19:03:17,13,09,1, 11.9,1,1, 10.361, 10541.854, 385.102, 52781.343 24/11/08,19:03:17,14,09,1, 11.9,1,1, 10.361, 10541.819, 385.110, 52781.342 24/11/08,19:03:17,15,09,1, 11.9,1,1, 10.361, 10541.823, 385.105, 52781.336 24/11/08,19:03:17,16,09,1, 11.9,1,1, 10.361, 10541.811, 385.107, 52781.332 24/11/08,19:03:17,17,09,1, 11.9,1,1, 10.361, 10541.805, 385.110, 52781.311 24/11/08,19:03:17,18,09,1, 11.9,1,1, 10.361, 10541.799, 385.098, 52781.363 24/11/08,19:03:17,19,09,1, 11.9,1,1, 10.361, 10541.798, 385.107, 52781.375 24/11/08,19:03:18,00,08,1, 11.9,1,1, 10.364, 10541.797, 385.107, 52781.375 24/11/08,19:03:18,01,08,1, 11.9,1,1, 10.364, 10541.785, 385.117, 52781.389 24/11/08,19:03:18,02,08,1, 11.9,1,1, 10.364, 10541.774, 385.121, 52781.371 24/11/08,19:03:18,03,08,1, 11.9,1,1, 10.364, 10541.773, 385.111, 52781.360 24/11/08,19:03:18,04,08,1, 11.9,1,1, 10.364, 10541.772, 385.124, 52781.349 24/11/08,19:03:18,05,08,1, 11.9,1,1, 10.364, 10541.771, 385.111, 52781.283 24/11/08,19:03:18,06,08,1, 11.9,1,1, 10.364, 10541.759, 385.123, 52781.309 24/11/08,19:03:18,07,08,1, 11.9,1,1, 10.364, 10541.761, 385.111, 52781.304 24/11/08,19:03:18,08,08,1, 11.9,1,1, 10.364, 10541.726, 385.123, 52781.383 24/11/08,19:03:18,09,08,1, 11.9,1,1, 10.364, 10541.735, 385.117, 52781.314 24/11/08,19:03:18,10,08,1, 11.9,1,1, 10.364, 10541.721, 385.123, 52781.382 24/11/08,19:03:18,11,08,1, 11.9,1,1, 10.364, 10541.720, 385.137, 52781.314 24/11/08,19:03:18,12,08,1, 11.9,1,1, 10.364, 10541.707, 385.111, 52781.286 24/11/08,19:03:18,13,08,1, 11.9,1,1, 10.364, 10541.694, 385.104, 52781.373 24/11/08,19:03:18,14,08,1, 11.9,1,1, 10.364, 10541.703, 385.138, 52781.346 24/11/08,19:03:18,15,08,1, 11.9,1,1, 10.364, 10541.699, 385.100, 52781.340 24/11/08,19:03:18,16,08,1, 11.9,1,1, 10.364, 10541.704, 385.139, 52781.343 24/11/08,19:03:18,17,08,1, 11.9,1,1, 10.364, 10541.715, 385.119, 52781.323 24/11/08,19:03:18,18,08,1, 11.9,1,1, 10.364, 10541.724, 385.116, 52781.274 24/11/08,19:03:18,19,08,1, 11.9,1,1, 10.364, 10541.705, 385.133, 52781.381 24/11/08,19:03:19,00,08,1, 11.9,1,1, 10.359, 10541.697, 385.133, 52781.381 24/11/08,19:03:19,01,08,1, 11.9,1,1, 10.359, 10541.699, 385.127, 52781.333 24/11/08,19:03:19,02,08,1, 11.9,1,1, 10.359, 10541.670, 385.141, 52781.385 24/11/08,19:03:19,03,08,1, 11.9,1,1, 10.359, 10541.710, 385.145, 52781.330 24/11/08,19:03:19,04,08,1, 11.9,1,1, 10.359, 10541.691, 385.153, 52781.368 24/11/08,19:03:19,05,08,1, 11.9,1,1, 10.359, 10541.670, 385.142, 52781.361 24/11/08,19:03:19,06,08,1, 11.9,1,1, 10.359, 10541.689, 385.137, 52781.378 24/11/08,19:03:19,07,08,1, 11.9,1,1, 10.359, 10541.677, 385.155, 52781.399 24/11/08,19:03:19,08,08,1, 11.9,1,1, 10.359, 10541.662, 385.138, 52781.295 24/11/08,19:03:19,09,08,1, 11.9,1,1, 10.359, 10541.657, 385.155, 52781.293 24/11/08,19:03:19,10,08,1, 11.9,1,1, 10.359, 10541.689, 385.132, 52781.302 24/11/08,19:03:19,11,08,1, 11.9,1,1, 10.359, 10541.652, 385.154, 52781.358 24/11/08,19:03:19,12,08,1, 11.9,1,1, 10.359, 10541.656, 385.184, 52781.300 24/11/08,19:03:19,13,08,1, 11.9,1,1, 10.359, 10541.646, 385.150, 52781.325 24/11/08,19:03:19,14,08,1, 11.9,1,1, 10.359, 10541.640, 385.157, 52781.328 24/11/08,19:03:19,15,08,1, 11.9,1,1, 10.359, 10541.654, 385.168, 52781.335 24/11/08,19:03:19,16,08,1, 11.9,1,1, 10.359, 10541.673, 385.175, 52781.249 24/11/08,19:03:19,17,08,1, 11.9,1,1, 10.359, 10541.657, 385.195, 52781.362 24/11/08,19:03:19,18,08,1, 11.9,1,1, 10.359, 10541.668, 385.155, 52781.184 24/11/08,19:03:19,19,08,1, 11.9,1,1, 10.359, 10541.629, 385.175, 52781.301 24/11/08,19:03:20,00,09,1, 11.9,1,1, 10.359, 10541.621, 385.175, 52781.301 24/11/08,19:03:20,01,09,1, 11.9,1,1, 10.359, 10541.646, 385.192, 52781.308 24/11/08,19:03:20,02,09,1, 11.9,1,1, 10.359, 10541.631, 385.192, 52781.363 24/11/08,19:03:20,03,09,1, 11.9,1,1, 10.359, 10541.657, 385.213, 52781.394 24/11/08,19:03:20,04,09,1, 11.9,1,1, 10.359, 10541.636, 385.182, 52781.355 24/11/08,19:03:20,05,09,1, 11.9,1,1, 10.359, 10541.639, 385.183, 52781.319 24/11/08,19:03:20,06,09,1, 11.9,1,1, 10.359, 10541.653, 385.200, 52781.322 24/11/08,19:03:20,07,09,1, 11.9,1,1, 10.359, 10541.619, 385.199, 52781.351 24/11/08,19:03:20,08,09,1, 11.9,1,1, 10.359, 10541.628, 385.198, 52781.290 24/11/08,19:03:20,09,09,1, 11.9,1,1, 10.359, 10541.634, 385.182, 52781.323 24/11/08,19:03:20,10,09,1, 11.9,1,1, 10.359, 10541.608, 385.200, 52781.384 24/11/08,19:03:20,11,09,1, 11.9,1,1, 10.359, 10541.616, 385.209, 52781.383 24/11/08,19:03:20,12,09,1, 11.9,1,1, 10.359, 10541.574, 385.219, 52781.374 24/11/08,19:03:20,13,09,1, 11.9,1,1, 10.359, 10541.588, 385.239, 52781.322 24/11/08,19:03:20,14,09,1, 11.9,1,1, 10.359, 10541.588, 385.221, 52781.329 24/11/08,19:03:20,15,09,1, 11.9,1,1, 10.359, 10541.568, 385.247, 52781.309 24/11/08,19:03:20,16,09,1, 11.9,1,1, 10.359, 10541.581, 385.246, 52781.366 24/11/08,19:03:20,17,09,1, 11.9,1,1, 10.359, 10541.564, 385.233, 52781.411 24/11/08,19:03:20,18,09,1, 11.9,1,1, 10.359, 10541.544, 385.236, 52781.364 24/11/08,19:03:20,19,09,1, 11.9,1,1, 10.359, 10541.576, 385.259, 52781.382 24/11/08,19:03:21,00,09,1, 11.9,1,1, 10.361, 10541.571, 385.259, 52781.382 24/11/08,19:03:21,01,09,1, 11.9,1,1, 10.361, 10541.554, 385.240, 52781.402 24/11/08,19:03:21,02,09,1, 11.9,1,1, 10.361, 10541.547, 385.267, 52781.360 24/11/08,19:03:21,03,09,1, 11.9,1,1, 10.361, 10541.553, 385.245, 52781.391 24/11/08,19:03:21,04,09,1, 11.9,1,1, 10.361, 10541.566, 385.263, 52781.486 24/11/08,19:03:21,05,09,1, 11.9,1,1, 10.361, 10541.595, 385.257, 52781.468 24/11/08,19:03:21,06,09,1, 11.9,1,1, 10.361, 10541.571, 385.254, 52781.321 24/11/08,19:03:21,07,09,1, 11.9,1,1, 10.361, 10541.578, 385.230, 52781.403 24/11/08,19:03:21,08,09,1, 11.9,1,1, 10.361, 10541.556, 385.234, 52781.331 24/11/08,19:03:21,09,09,1, 11.9,1,1, 10.361, 10541.610, 385.238, 52781.341 24/11/08,19:03:21,10,09,1, 11.9,1,1, 10.361, 10541.571, 385.227, 52781.332 24/11/08,19:03:21,11,09,1, 11.9,1,1, 10.361, 10541.536, 385.259, 52781.331 24/11/08,19:03:21,12,09,1, 11.9,1,1, 10.361, 10541.554, 385.253, 52781.342 24/11/08,19:03:21,13,09,1, 11.9,1,1, 10.361, 10541.533, 385.236, 52781.358 24/11/08,19:03:21,14,09,1, 11.9,1,1, 10.361, 10541.529, 385.254, 52781.358 24/11/08,19:03:21,15,09,1, 11.9,1,1, 10.361, 10541.533, 385.253, 52781.342 24/11/08,19:03:21,16,09,1, 11.9,1,1, 10.361, 10541.516, 385.250, 52781.340 24/11/08,19:03:21,17,09,1, 11.9,1,1, 10.361, 10541.520, 385.256, 52781.380 24/11/08,19:03:21,18,09,1, 11.9,1,1, 10.361, 10541.499, 385.290, 52781.425 24/11/08,19:03:21,19,09,1, 11.9,1,1, 10.361, 10541.481, 385.256, 52781.413 24/11/08,19:03:22,00,09,1, 11.9,1,1, 10.362, 10541.480, 385.256, 52781.413 24/11/08,19:03:22,01,09,1, 11.9,1,1, 10.362, 10541.468, 385.244, 52781.441 24/11/08,19:03:22,02,09,1, 11.9,1,1, 10.362, 10541.485, 385.252, 52781.357 24/11/08,19:03:22,03,09,1, 11.9,1,1, 10.362, 10541.448, 385.269, 52781.458 24/11/08,19:03:22,04,09,1, 11.9,1,1, 10.362, 10541.458, 385.278, 52781.411 24/11/08,19:03:22,05,09,1, 11.9,1,1, 10.362, 10541.418, 385.286, 52781.379 24/11/08,19:03:22,06,09,1, 11.9,1,1, 10.362, 10541.421, 385.273, 52781.412 24/11/08,19:03:22,07,09,1, 11.9,1,1, 10.362, 10541.422, 385.285, 52781.405 24/11/08,19:03:22,08,09,1, 11.9,1,1, 10.362, 10541.404, 385.259, 52781.203 24/11/08,19:03:22,09,09,1, 11.9,1,1, 10.362, 10541.399, 385.288, 52781.357 24/11/08,19:03:22,10,09,1, 11.9,1,1, 10.362, 10541.366, 385.280, 52781.384 24/11/08,19:03:22,11,09,1, 11.9,1,1, 10.362, 10541.349, 385.285, 52781.420 24/11/08,19:03:22,12,09,1, 11.9,1,1, 10.362, 10541.378, 385.280, 52781.346 24/11/08,19:03:22,13,09,1, 11.9,1,1, 10.362, 10541.348, 385.252, 52781.413 24/11/08,19:03:22,14,09,1, 11.9,1,1, 10.362, 10541.360, 385.281, 52781.363 24/11/08,19:03:22,15,09,1, 11.9,1,1, 10.362, 10541.357, 385.289, 52781.458 24/11/08,19:03:22,16,09,1, 11.9,1,1, 10.362, 10541.350, 385.300, 52781.449 24/11/08,19:03:22,17,09,1, 11.9,1,1, 10.362, 10541.330, 385.287, 52781.448 24/11/08,19:03:22,18,09,1, 11.9,1,1, 10.362, 10541.317, 385.286, 52781.455 24/11/08,19:03:22,19,09,1, 11.9,1,1, 10.362, 10541.339, 385.301, 52781.449 24/11/08,19:03:23,00,10,1, 11.9,1,1, 10.364, 10541.338, 385.301, 52781.449 24/11/08,19:03:23,01,10,1, 11.9,1,1, 10.364, 10541.318, 385.314, 52781.434 24/11/08,19:03:23,02,10,1, 11.9,1,1, 10.364, 10541.328, 385.292, 52781.454 24/11/08,19:03:23,03,10,1, 11.9,1,1, 10.364, 10541.296, 385.291, 52781.459 24/11/08,19:03:23,04,10,1, 11.9,1,1, 10.364, 10541.323, 385.270, 52781.331 24/11/08,19:03:23,05,10,1, 11.9,1,1, 10.364, 10541.306, 385.303, 52781.343 24/11/08,19:03:23,06,10,1, 11.9,1,1, 10.364, 10541.290, 385.303, 52781.395 24/11/08,19:03:23,07,10,1, 11.9,1,1, 10.364, 10541.302, 385.319, 52781.391 24/11/08,19:03:23,08,10,1, 11.9,1,1, 10.364, 10541.352, 385.320, 52781.379 24/11/08,19:03:23,09,10,1, 11.9,1,1, 10.364, 10541.294, 385.305, 52781.408 24/11/08,19:03:23,10,10,1, 11.9,1,1, 10.364, 10541.341, 385.311, 52781.447 24/11/08,19:03:23,11,10,1, 11.9,1,1, 10.364, 10541.287, 385.311, 52781.427 24/11/08,19:03:23,12,10,1, 11.9,1,1, 10.364, 10541.297, 385.322, 52781.446 24/11/08,19:03:23,13,10,1, 11.9,1,1, 10.364, 10541.328, 385.309, 52781.416 24/11/08,19:03:23,14,10,1, 11.9,1,1, 10.364, 10541.311, 385.326, 52781.400 24/11/08,19:03:23,15,10,1, 11.9,1,1, 10.364, 10541.297, 385.314, 52781.440 24/11/08,19:03:23,16,10,1, 11.9,1,1, 10.364, 10541.285, 385.347, 52781.435 24/11/08,19:03:23,17,10,1, 11.9,1,1, 10.364, 10541.299, 385.325, 52781.429 24/11/08,19:03:23,18,10,1, 11.9,1,1, 10.364, 10541.277, 385.343, 52781.392 24/11/08,19:03:23,19,10,1, 11.9,1,1, 10.364, 10541.284, 385.325, 52781.357 24/11/08,19:03:24,00,10,1, 11.9,1,1, 10.363, 10541.279, 385.325, 52781.357 24/11/08,19:03:24,01,10,1, 11.9,1,1, 10.363, 10541.273, 385.342, 52781.416 24/11/08,19:03:24,02,10,1, 11.9,1,1, 10.363, 10541.264, 385.338, 52781.456 24/11/08,19:03:24,03,10,1, 11.9,1,1, 10.363, 10541.281, 385.328, 52781.438 24/11/08,19:03:24,04,10,1, 11.9,1,1, 10.363, 10541.266, 385.343, 52781.477 24/11/08,19:03:24,05,10,1, 11.9,1,1, 10.363, 10541.262, 385.376, 52781.466 24/11/08,19:03:24,06,10,1, 11.9,1,1, 10.363, 10541.253, 385.344, 52781.379 24/11/08,19:03:24,07,10,1, 11.9,1,1, 10.363, 10541.212, 385.355, 52781.437 24/11/08,19:03:24,08,10,1, 11.9,1,1, 10.363, 10541.209, 385.362, 52781.433 24/11/08,19:03:24,09,10,1, 11.9,1,1, 10.363, 10541.218, 385.349, 52781.436 24/11/08,19:03:24,10,10,1, 11.9,1,1, 10.363, 10541.213, 385.346, 52781.401 24/11/08,19:03:24,11,10,1, 11.9,1,1, 10.363, 10541.214, 385.356, 52781.394 24/11/08,19:03:24,12,10,1, 11.9,1,1, 10.363, 10541.192, 385.352, 52781.465 24/11/08,19:03:24,13,10,1, 11.9,1,1, 10.363, 10541.211, 385.353, 52781.405 24/11/08,19:03:24,14,10,1, 11.9,1,1, 10.363, 10541.198, 385.367, 52781.458 24/11/08,19:03:24,15,10,1, 11.9,1,1, 10.363, 10541.205, 385.351, 52781.451 24/11/08,19:03:24,16,10,1, 11.9,1,1, 10.363, 10541.181, 385.375, 52781.440 24/11/08,19:03:24,17,10,1, 11.9,1,1, 10.363, 10541.181, 385.354, 52781.369 24/11/08,19:03:24,18,10,1, 11.9,1,1, 10.363, 10541.175, 385.360, 52781.397 24/11/08,19:03:24,19,10,1, 11.9,1,1, 10.363, 10541.206, 385.372, 52781.486 24/11/08,19:03:25,00,10,1, 11.8,1,1, 10.356, 10541.204, 385.372, 52781.486 24/11/08,19:03:25,01,10,1, 11.8,1,1, 10.356, 10541.146, 385.363, 52781.519 24/11/08,19:03:25,02,10,1, 11.8,1,1, 10.356, 10541.169, 385.384, 52781.503 24/11/08,19:03:25,03,10,1, 11.8,1,1, 10.356, 10541.160, 385.384, 52781.433 24/11/08,19:03:25,04,10,1, 11.8,1,1, 10.356, 10541.165, 385.392, 52781.537 24/11/08,19:03:25,05,10,1, 11.8,1,1, 10.356, 10541.169, 385.373, 52781.476 24/11/08,19:03:25,06,10,1, 11.8,1,1, 10.356, 10541.135, 385.395, 52781.461 24/11/08,19:03:25,07,10,1, 11.8,1,1, 10.356, 10541.133, 385.393, 52781.470 24/11/08,19:03:25,08,10,1, 11.8,1,1, 10.356, 10541.127, 385.387, 52781.431 24/11/08,19:03:25,09,10,1, 11.8,1,1, 10.356, 10541.128, 385.404, 52781.445 24/11/08,19:03:25,10,10,1, 11.8,1,1, 10.356, 10541.126, 385.432, 52781.520 24/11/08,19:03:25,11,10,1, 11.8,1,1, 10.356, 10541.110, 385.423, 52781.474 24/11/08,19:03:25,12,10,1, 11.8,1,1, 10.356, 10541.133, 385.440, 52781.426 24/11/08,19:03:25,13,10,1, 11.8,1,1, 10.356, 10541.109, 385.411, 52781.498 24/11/08,19:03:25,14,10,1, 11.8,1,1, 10.356, 10541.107, 385.412, 52781.480 24/11/08,19:03:25,15,10,1, 11.8,1,1, 10.356, 10541.113, 385.430, 52781.512 24/11/08,19:03:25,16,10,1, 11.8,1,1, 10.356, 10541.105, 385.438, 52781.379 24/11/08,19:03:25,17,10,1, 11.8,1,1, 10.356, 10541.123, 385.429, 52781.709 24/11/08,19:03:25,18,10,1, 11.8,1,1, 10.356, 10541.105, 385.430, 52781.369 24/11/08,19:03:25,19,10,1, 11.8,1,1, 10.356, 10541.068, 385.455, 52781.465 24/11/08,19:03:26,00,10,1, 11.8,1,1, 10.360, 10541.062, 385.455, 52781.465 24/11/08,19:03:26,01,10,1, 11.8,1,1, 10.360, 10541.074, 385.447, 52781.464 24/11/08,19:03:26,02,10,1, 11.8,1,1, 10.360, 10541.094, 385.469, 52781.490 24/11/08,19:03:26,03,10,1, 11.8,1,1, 10.360, 10541.094, 385.450, 52781.525 24/11/08,19:03:26,04,10,1, 11.8,1,1, 10.360, 10541.085, 385.480, 52781.542 24/11/08,19:03:26,05,10,1, 11.8,1,1, 10.360, 10541.064, 385.449, 52781.472 24/11/08,19:03:26,06,10,1, 11.8,1,1, 10.360, 10541.082, 385.445, 52781.429 24/11/08,19:03:26,07,10,1, 11.8,1,1, 10.360, 10541.068, 385.463, 52781.457 24/11/08,19:03:26,08,10,1, 11.8,1,1, 10.360, 10541.073, 385.473, 52781.469 24/11/08,19:03:26,09,10,1, 11.8,1,1, 10.360, 10541.058, 385.484, 52781.532 24/11/08,19:03:26,10,10,1, 11.8,1,1, 10.360, 10541.052, 385.507, 52781.494 24/11/08,19:03:26,11,10,1, 11.8,1,1, 10.360, 10541.064, 385.493, 52781.451 24/11/08,19:03:26,12,10,1, 11.8,1,1, 10.360, 10541.073, 385.482, 52781.504 24/11/08,19:03:26,13,10,1, 11.8,1,1, 10.360, 10541.077, 385.500, 52781.436 24/11/08,19:03:26,14,10,1, 11.8,1,1, 10.360, 10541.086, 385.498, 52781.505 24/11/08,19:03:26,15,10,1, 11.8,1,1, 10.360, 10541.041, 385.517, 52781.399 24/11/08,19:03:26,16,10,1, 11.8,1,1, 10.360, 10541.043, 385.502, 52781.489 24/11/08,19:03:26,17,10,1, 11.8,1,1, 10.360, 10541.051, 385.501, 52781.494 24/11/08,19:03:26,18,10,1, 11.8,1,1, 10.360, 10541.067, 385.508, 52781.486 24/11/08,19:03:26,19,10,1, 11.8,1,1, 10.360, 10541.081, 385.487, 52781.502 24/11/08,19:03:27,00,10,1, 11.9,1,1, 10.363, 10541.079, 385.487, 52781.502 24/11/08,19:03:27,01,10,1, 11.9,1,1, 10.363, 10541.071, 385.488, 52781.473 24/11/08,19:03:27,02,10,1, 11.9,1,1, 10.363, 10541.052, 385.485, 52781.501 24/11/08,19:03:27,03,10,1, 11.9,1,1, 10.363, 10541.053, 385.514, 52781.523 24/11/08,19:03:27,04,10,1, 11.9,1,1, 10.363, 10541.045, 385.492, 52781.501 24/11/08,19:03:27,05,10,1, 11.9,1,1, 10.363, 10541.063, 385.501, 52781.482 24/11/08,19:03:27,06,10,1, 11.9,1,1, 10.363, 10541.075, 385.508, 52781.487 24/11/08,19:03:27,07,10,1, 11.9,1,1, 10.363, 10541.060, 385.505, 52781.430 24/11/08,19:03:27,08,10,1, 11.9,1,1, 10.363, 10541.067, 385.542, 52781.533 24/11/08,19:03:27,09,10,1, 11.9,1,1, 10.363, 10541.066, 385.526, 52781.529 24/11/08,19:03:27,10,10,1, 11.9,1,1, 10.363, 10541.066, 385.536, 52781.536 24/11/08,19:03:27,11,10,1, 11.9,1,1, 10.363, 10541.075, 385.515, 52781.481 24/11/08,19:03:27,12,10,1, 11.9,1,1, 10.363, 10541.069, 385.549, 52781.500 24/11/08,19:03:27,13,10,1, 11.9,1,1, 10.363, 10541.051, 385.542, 52781.532 24/11/08,19:03:27,14,10,1, 11.9,1,1, 10.363, 10541.076, 385.571, 52781.533 24/11/08,19:03:27,15,10,1, 11.9,1,1, 10.363, 10541.070, 385.595, 52781.597 24/11/08,19:03:27,16,10,1, 11.9,1,1, 10.363, 10541.059, 385.568, 52781.569 24/11/08,19:03:27,17,10,1, 11.9,1,1, 10.363, 10541.011, 385.597, 52781.478 24/11/08,19:03:27,18,10,1, 11.9,1,1, 10.363, 10541.042, 385.626, 52781.572 24/11/08,19:03:27,19,10,1, 11.9,1,1, 10.363, 10541.010, 385.619, 52781.510 24/11/08,19:03:28,00,08,1, 11.9,1,1, 10.362, 10541.004, 385.619, 52781.510 24/11/08,19:03:28,01,08,1, 11.9,1,1, 10.362, 10541.041, 385.624, 52781.513 24/11/08,19:03:28,02,08,1, 11.9,1,1, 10.362, 10541.027, 385.604, 52781.465 24/11/08,19:03:28,03,08,1, 11.9,1,1, 10.362, 10541.059, 385.623, 52781.488 24/11/08,19:03:28,04,08,1, 11.9,1,1, 10.362, 10541.063, 385.619, 52781.520 24/11/08,19:03:28,05,08,1, 11.9,1,1, 10.362, 10541.075, 385.605, 52781.456 24/11/08,19:03:28,06,08,1, 11.9,1,1, 10.362, 10541.047, 385.578, 52781.486 24/11/08,19:03:28,07,08,1, 11.9,1,1, 10.362, 10541.055, 385.572, 52781.515 24/11/08,19:03:28,08,08,1, 11.9,1,1, 10.362, 10541.081, 385.600, 52781.547 24/11/08,19:03:28,09,08,1, 11.9,1,1, 10.362, 10541.051, 385.571, 52781.465 24/11/08,19:03:28,10,08,1, 11.9,1,1, 10.362, 10541.031, 385.591, 52781.480 24/11/08,19:03:28,11,08,1, 11.9,1,1, 10.362, 10541.039, 385.583, 52781.527 24/11/08,19:03:28,12,08,1, 11.9,1,1, 10.362, 10541.038, 385.579, 52781.429 24/11/08,19:03:28,13,08,1, 11.9,1,1, 10.362, 10541.056, 385.593, 52781.527 24/11/08,19:03:28,14,08,1, 11.9,1,1, 10.362, 10541.045, 385.604, 52781.554 24/11/08,19:03:28,15,08,1, 11.9,1,1, 10.362, 10541.053, 385.585, 52781.323 24/11/08,19:03:28,16,08,1, 11.9,1,1, 10.362, 10540.994, 385.604, 52781.602 24/11/08,19:03:28,17,08,1, 11.9,1,1, 10.362, 10541.030, 385.605, 52781.485 24/11/08,19:03:28,18,08,1, 11.9,1,1, 10.362, 10541.037, 385.645, 52781.538 24/11/08,19:03:28,19,08,1, 11.9,1,1, 10.362, 10541.035, 385.591, 52781.304 24/11/08,19:03:29,00,08,1, 11.9,1,1, 10.362, 10541.029, 385.591, 52781.304 24/11/08,19:03:29,01,08,1, 11.9,1,1, 10.362, 10540.962, 385.618, 52781.492 24/11/08,19:03:29,02,08,1, 11.9,1,1, 10.362, 10540.946, 385.625, 52781.536 24/11/08,19:03:29,03,08,1, 11.9,1,1, 10.362, 10540.941, 385.636, 52781.537 24/11/08,19:03:29,04,08,1, 11.9,1,1, 10.362, 10540.921, 385.610, 52781.473 24/11/08,19:03:29,05,08,1, 11.9,1,1, 10.362, 10540.904, 385.637, 52781.541 24/11/08,19:03:29,06,08,1, 11.9,1,1, 10.362, 10540.927, 385.612, 52781.519 24/11/08,19:03:29,07,08,1, 11.9,1,1, 10.362, 10540.925, 385.643, 52781.588 24/11/08,19:03:29,08,08,1, 11.9,1,1, 10.362, 10540.935, 385.608, 52781.475 24/11/08,19:03:29,09,08,1, 11.9,1,1, 10.362, 10540.934, 385.650, 52781.555 24/11/08,19:03:29,10,08,1, 11.9,1,1, 10.362, 10540.941, 385.646, 52781.516 24/11/08,19:03:29,11,08,1, 11.9,1,1, 10.362, 10540.945, 385.650, 52781.525 24/11/08,19:03:29,12,08,1, 11.9,1,1, 10.362, 10540.951, 385.662, 52781.525 24/11/08,19:03:29,13,08,1, 11.9,1,1, 10.362, 10540.943, 385.669, 52781.477 24/11/08,19:03:29,14,08,1, 11.9,1,1, 10.362, 10540.907, 385.662, 52781.502 24/11/08,19:03:29,15,08,1, 11.9,1,1, 10.362, 10540.907, 385.661, 52781.539 24/11/08,19:03:29,16,08,1, 11.9,1,1, 10.362, 10540.899, 385.667, 52781.538 24/11/08,19:03:29,17,08,1, 11.9,1,1, 10.362, 10540.900, 385.651, 52781.550 24/11/08,19:03:29,18,08,1, 11.9,1,1, 10.362, 10540.896, 385.660, 52781.513 24/11/08,19:03:29,19,08,1, 11.9,1,1, 10.362, 10540.917, 385.678, 52781.516 24/11/08,19:03:30,00,09,1, 11.9,1,1, 10.359, 10540.912, 385.678, 52781.516 24/11/08,19:03:30,01,09,1, 11.9,1,1, 10.359, 10540.888, 385.691, 52781.528 24/11/08,19:03:30,02,09,1, 11.9,1,1, 10.359, 10540.870, 385.683, 52781.495 24/11/08,19:03:30,03,09,1, 11.9,1,1, 10.359, 10540.875, 385.695, 52781.550 24/11/08,19:03:30,04,09,1, 11.9,1,1, 10.359, 10540.913, 385.723, 52781.565 24/11/08,19:03:30,05,09,1, 11.9,1,1, 10.359, 10540.882, 385.731, 52781.620 24/11/08,19:03:30,06,09,1, 11.9,1,1, 10.359, 10540.875, 385.737, 52781.573 24/11/08,19:03:30,07,09,1, 11.9,1,1, 10.359, 10540.849, 385.719, 52781.627 24/11/08,19:03:30,08,09,1, 11.9,1,1, 10.359, 10540.817, 385.762, 52781.520 24/11/08,19:03:30,09,09,1, 11.9,1,1, 10.359, 10540.788, 385.783, 52781.575 24/11/08,19:03:30,10,09,1, 11.9,1,1, 10.359, 10540.812, 385.760, 52781.543 24/11/08,19:03:30,11,09,1, 11.9,1,1, 10.359, 10540.841, 385.779, 52781.554 24/11/08,19:03:30,12,09,1, 11.9,1,1, 10.359, 10540.842, 385.792, 52781.530 24/11/08,19:03:30,13,09,1, 11.9,1,1, 10.359, 10540.833, 385.773, 52781.526 24/11/08,19:03:30,14,09,1, 11.9,1,1, 10.359, 10540.842, 385.779, 52781.624 24/11/08,19:03:30,15,09,1, 11.9,1,1, 10.359, 10540.840, 385.786, 52781.568 24/11/08,19:03:30,16,09,1, 11.9,1,1, 10.359, 10540.836, 385.783, 52781.550 24/11/08,19:03:30,17,09,1, 11.9,1,1, 10.359, 10540.865, 385.787, 52781.550 24/11/08,19:03:30,18,09,1, 11.9,1,1, 10.359, 10540.834, 385.758, 52781.557 24/11/08,19:03:30,19,09,1, 11.9,1,1, 10.359, 10540.851, 385.768, 52781.527 24/11/08,19:03:31,00,09,1, 12.0,1,1, 10.358, 10540.845, 385.768, 52781.527 24/11/08,19:03:31,01,09,1, 12.0,1,1, 10.358, 10540.846, 385.751, 52781.531 24/11/08,19:03:31,02,09,1, 12.0,1,1, 10.358, 10540.832, 385.767, 52781.618 24/11/08,19:03:31,03,09,1, 12.0,1,1, 10.358, 10540.827, 385.743, 52781.609 24/11/08,19:03:31,04,09,1, 12.0,1,1, 10.358, 10540.825, 385.732, 52781.518 24/11/08,19:03:31,05,09,1, 12.0,1,1, 10.358, 10540.812, 385.733, 52781.515 24/11/08,19:03:31,06,09,1, 12.0,1,1, 10.358, 10540.812, 385.736, 52781.583 24/11/08,19:03:31,07,09,1, 12.0,1,1, 10.358, 10540.813, 385.730, 52781.530 24/11/08,19:03:31,08,09,1, 12.0,1,1, 10.358, 10540.772, 385.712, 52781.542 24/11/08,19:03:31,09,09,1, 12.0,1,1, 10.358, 10540.755, 385.740, 52781.588 24/11/08,19:03:31,10,09,1, 12.0,1,1, 10.358, 10540.760, 385.722, 52781.503 24/11/08,19:03:31,11,09,1, 12.0,1,1, 10.358, 10540.752, 385.725, 52781.574 24/11/08,19:03:31,12,09,1, 12.0,1,1, 10.358, 10540.795, 385.716, 52781.570 24/11/08,19:03:31,13,09,1, 12.0,1,1, 10.358, 10540.750, 385.710, 52781.619 24/11/08,19:03:31,14,09,1, 12.0,1,1, 10.358, 10540.771, 385.690, 52781.522 24/11/08,19:03:31,15,09,1, 12.0,1,1, 10.358, 10540.758, 385.734, 52781.628 24/11/08,19:03:31,16,09,1, 12.0,1,1, 10.358, 10540.751, 385.729, 52781.579 24/11/08,19:03:31,17,09,1, 12.0,1,1, 10.358, 10540.733, 385.756, 52781.549 24/11/08,19:03:31,18,09,1, 12.0,1,1, 10.358, 10540.740, 385.729, 52781.617 24/11/08,19:03:31,19,09,1, 12.0,1,1, 10.358, 10540.708, 385.760, 52781.601 24/11/08,19:03:32,00,09,1, 11.9,1,1, 10.360, 10540.704, 385.760, 52781.601 24/11/08,19:03:32,01,09,1, 11.9,1,1, 10.360, 10540.704, 385.776, 52781.604 24/11/08,19:03:32,02,09,1, 11.9,1,1, 10.360, 10540.692, 385.767, 52781.628 24/11/08,19:03:32,03,09,1, 11.9,1,1, 10.360, 10540.678, 385.764, 52781.598 24/11/08,19:03:32,04,09,1, 11.9,1,1, 10.360, 10540.668, 385.782, 52781.584 24/11/08,19:03:32,05,09,1, 11.9,1,1, 10.360, 10540.662, 385.801, 52781.624 24/11/08,19:03:32,06,09,1, 11.9,1,1, 10.360, 10540.641, 385.784, 52781.581 24/11/08,19:03:32,07,09,1, 11.9,1,1, 10.360, 10540.653, 385.782, 52781.627 24/11/08,19:03:32,08,09,1, 11.9,1,1, 10.360, 10540.659, 385.780, 52781.644 24/11/08,19:03:32,09,09,1, 11.9,1,1, 10.360, 10540.639, 385.790, 52781.649 24/11/08,19:03:32,10,09,1, 11.9,1,1, 10.360, 10540.635, 385.797, 52781.621 24/11/08,19:03:32,11,09,1, 11.9,1,1, 10.360, 10540.628, 385.800, 52781.557 24/11/08,19:03:32,12,09,1, 11.9,1,1, 10.360, 10540.641, 385.786, 52781.519 24/11/08,19:03:32,13,09,1, 11.9,1,1, 10.360, 10540.630, 385.791, 52781.600 24/11/08,19:03:32,14,09,1, 11.9,1,1, 10.360, 10540.614, 385.798, 52781.660 24/11/08,19:03:32,15,09,1, 11.9,1,1, 10.360, 10540.599, 385.775, 52781.604 24/11/08,19:03:32,16,09,1, 11.9,1,1, 10.360, 10540.601, 385.825, 52781.625 24/11/08,19:03:32,17,09,1, 11.9,1,1, 10.360, 10540.616, 385.820, 52781.594 24/11/08,19:03:32,18,09,1, 11.9,1,1, 10.360, 10540.606, 385.823, 52781.593 24/11/08,19:03:32,19,09,1, 11.9,1,1, 10.360, 10540.606, 385.815, 52781.618 24/11/08,19:03:33,00,10,1, 11.9,1,1, 10.360, 10540.603, 385.815, 52781.618 24/11/08,19:03:33,01,10,1, 11.9,1,1, 10.360, 10540.599, 385.830, 52781.640 24/11/08,19:03:33,02,10,1, 11.9,1,1, 10.360, 10540.557, 385.844, 52781.609 24/11/08,19:03:33,03,10,1, 11.9,1,1, 10.360, 10540.580, 385.859, 52781.647 24/11/08,19:03:33,04,10,1, 11.9,1,1, 10.360, 10540.580, 385.852, 52781.647 24/11/08,19:03:33,05,10,1, 11.9,1,1, 10.360, 10540.556, 385.852, 52781.632 24/11/08,19:03:33,06,10,1, 11.9,1,1, 10.360, 10540.584, 385.840, 52781.546 24/11/08,19:03:33,07,10,1, 11.9,1,1, 10.360, 10540.566, 385.855, 52781.601 24/11/08,19:03:33,08,10,1, 11.9,1,1, 10.360, 10540.536, 385.871, 52781.698 24/11/08,19:03:33,09,10,1, 11.9,1,1, 10.360, 10540.562, 385.868, 52781.572 24/11/08,19:03:33,10,10,1, 11.9,1,1, 10.360, 10540.555, 385.868, 52781.574 24/11/08,19:03:33,11,10,1, 11.9,1,1, 10.360, 10540.554, 385.885, 52781.644 24/11/08,19:03:33,12,10,1, 11.9,1,1, 10.360, 10540.548, 385.855, 52781.605 24/11/08,19:03:33,13,10,1, 11.9,1,1, 10.360, 10540.538, 385.881, 52781.609 24/11/08,19:03:33,14,10,1, 11.9,1,1, 10.360, 10540.524, 385.851, 52781.490 24/11/08,19:03:33,15,10,1, 11.9,1,1, 10.360, 10540.547, 385.870, 52781.589 24/11/08,19:03:33,16,10,1, 11.9,1,1, 10.360, 10540.539, 385.851, 52781.565 24/11/08,19:03:33,17,10,1, 11.9,1,1, 10.360, 10540.519, 385.845, 52781.589 24/11/08,19:03:33,18,10,1, 11.9,1,1, 10.360, 10540.534, 385.870, 52781.628 24/11/08,19:03:33,19,10,1, 11.9,1,1, 10.360, 10540.543, 385.881, 52781.699 24/11/08,19:03:34,00,09,1, 11.9,1,1, 10.361, 10540.537, 385.881, 52781.699 24/11/08,19:03:34,01,09,1, 11.9,1,1, 10.361, 10540.541, 385.855, 52781.590 24/11/08,19:03:34,02,09,1, 11.9,1,1, 10.361, 10540.544, 385.860, 52781.568 24/11/08,19:03:34,03,09,1, 11.9,1,1, 10.361, 10540.512, 385.870, 52781.612 24/11/08,19:03:34,04,09,1, 11.9,1,1, 10.361, 10540.532, 385.855, 52781.644 24/11/08,19:03:34,05,09,1, 11.9,1,1, 10.361, 10540.520, 385.879, 52781.684 24/11/08,19:03:34,06,09,1, 11.9,1,1, 10.361, 10540.522, 385.866, 52781.626 24/11/08,19:03:34,07,09,1, 11.9,1,1, 10.361, 10540.512, 385.862, 52781.587 24/11/08,19:03:34,08,09,1, 11.9,1,1, 10.361, 10540.515, 385.889, 52781.677 24/11/08,19:03:34,09,09,1, 11.9,1,1, 10.361, 10540.487, 385.855, 52781.612 24/11/08,19:03:34,10,09,1, 11.9,1,1, 10.361, 10540.496, 385.876, 52781.649 24/11/08,19:03:34,11,09,1, 11.9,1,1, 10.361, 10540.479, 385.872, 52781.613 24/11/08,19:03:34,12,09,1, 11.9,1,1, 10.361, 10540.473, 385.878, 52781.609 24/11/08,19:03:34,13,09,1, 11.9,1,1, 10.361, 10540.482, 385.872, 52781.639 24/11/08,19:03:34,14,09,1, 11.9,1,1, 10.361, 10540.459, 385.881, 52781.597 24/11/08,19:03:34,15,09,1, 11.9,1,1, 10.361, 10540.433, 385.919, 52781.664 24/11/08,19:03:34,16,09,1, 11.9,1,1, 10.361, 10540.428, 385.878, 52781.645 24/11/08,19:03:34,17,09,1, 11.9,1,1, 10.361, 10540.425, 385.923, 52781.699 24/11/08,19:03:34,18,09,1, 11.9,1,1, 10.361, 10540.410, 385.920, 52781.648 24/11/08,19:03:34,19,09,1, 11.9,1,1, 10.361, 10540.402, 385.914, 52781.662 24/11/08,19:03:35,00,09,1, 12.0,1,1, 10.362, 10540.395, 385.914, 52781.662 24/11/08,19:03:35,01,09,1, 12.0,1,1, 10.362, 10540.417, 385.918, 52781.683 24/11/08,19:03:35,02,09,1, 12.0,1,1, 10.362, 10540.396, 385.930, 52781.675 24/11/08,19:03:35,03,09,1, 12.0,1,1, 10.362, 10540.402, 385.932, 52781.749 24/11/08,19:03:35,04,09,1, 12.0,1,1, 10.362, 10540.417, 385.918, 52781.609 24/11/08,19:03:35,05,09,1, 12.0,1,1, 10.362, 10540.390, 385.923, 52781.681 24/11/08,19:03:35,06,09,1, 12.0,1,1, 10.362, 10540.397, 385.933, 52781.677 24/11/08,19:03:35,07,09,1, 12.0,1,1, 10.362, 10540.384, 385.918, 52781.674 24/11/08,19:03:35,08,09,1, 12.0,1,1, 10.362, 10540.402, 385.915, 52781.640 24/11/08,19:03:35,09,09,1, 12.0,1,1, 10.362, 10540.378, 385.935, 52781.683 24/11/08,19:03:35,10,09,1, 12.0,1,1, 10.362, 10540.381, 385.930, 52781.646 24/11/08,19:03:35,11,09,1, 12.0,1,1, 10.362, 10540.364, 385.927, 52781.641 24/11/08,19:03:35,12,09,1, 12.0,1,1, 10.362, 10540.385, 385.931, 52781.714 24/11/08,19:03:35,13,09,1, 12.0,1,1, 10.362, 10540.376, 385.921, 52781.719 24/11/08,19:03:35,14,09,1, 12.0,1,1, 10.362, 10540.372, 385.959, 52781.670 24/11/08,19:03:35,15,09,1, 12.0,1,1, 10.362, 10540.396, 385.958, 52781.670 24/11/08,19:03:35,16,09,1, 12.0,1,1, 10.362, 10540.372, 385.959, 52781.712 24/11/08,19:03:35,17,09,1, 12.0,1,1, 10.362, 10540.361, 386.000, 52781.725 24/11/08,19:03:35,18,09,1, 12.0,1,1, 10.362, 10540.368, 385.970, 52781.605 24/11/08,19:03:35,19,09,1, 12.0,1,1, 10.362, 10540.374, 385.989, 52781.716 24/11/08,19:03:36,00,09,1, 11.9,1,1, 10.360, 10540.370, 385.989, 52781.716 24/11/08,19:03:36,01,09,1, 11.9,1,1, 10.360, 10540.342, 385.972, 52781.662 24/11/08,19:03:36,02,09,1, 11.9,1,1, 10.360, 10540.326, 385.985, 52781.718 24/11/08,19:03:36,03,09,1, 11.9,1,1, 10.360, 10540.324, 385.986, 52781.653 24/11/08,19:03:36,04,09,1, 11.9,1,1, 10.360, 10540.326, 385.970, 52781.645 24/11/08,19:03:36,05,09,1, 11.9,1,1, 10.360, 10540.321, 385.966, 52781.666 24/11/08,19:03:36,06,09,1, 11.9,1,1, 10.360, 10540.305, 385.968, 52781.644 24/11/08,19:03:36,07,09,1, 11.9,1,1, 10.360, 10540.317, 385.995, 52781.732 24/11/08,19:03:36,08,09,1, 11.9,1,1, 10.360, 10540.325, 385.991, 52781.733 24/11/08,19:03:36,09,09,1, 11.9,1,1, 10.360, 10540.292, 385.983, 52781.643 24/11/08,19:03:36,10,09,1, 11.9,1,1, 10.360, 10540.294, 385.993, 52781.715 24/11/08,19:03:36,11,09,1, 11.9,1,1, 10.360, 10540.297, 385.978, 52781.631 24/11/08,19:03:36,12,09,1, 11.9,1,1, 10.360, 10540.296, 385.990, 52781.649 24/11/08,19:03:36,13,09,1, 11.9,1,1, 10.360, 10540.293, 385.998, 52781.765 24/11/08,19:03:36,14,09,1, 11.9,1,1, 10.360, 10540.261, 385.999, 52781.752 24/11/08,19:03:36,15,09,1, 11.9,1,1, 10.360, 10540.264, 386.009, 52781.675 24/11/08,19:03:36,16,09,1, 11.9,1,1, 10.360, 10540.279, 385.978, 52781.603 24/11/08,19:03:36,17,09,1, 11.9,1,1, 10.360, 10540.255, 386.016, 52781.720 24/11/08,19:03:36,18,09,1, 11.9,1,1, 10.360, 10540.236, 386.008, 52781.705 24/11/08,19:03:36,19,09,1, 11.9,1,1, 10.360, 10540.232, 386.010, 52781.723 24/11/08,19:03:37,00,09,1, 11.9,1,1, 10.362, 10540.228, 386.010, 52781.723 24/11/08,19:03:37,01,09,1, 11.9,1,1, 10.362, 10540.233, 386.026, 52781.741 24/11/08,19:03:37,02,09,1, 11.9,1,1, 10.362, 10540.228, 386.031, 52781.690 24/11/08,19:03:37,03,09,1, 11.9,1,1, 10.362, 10540.241, 386.015, 52781.691 24/11/08,19:03:37,04,09,1, 11.9,1,1, 10.362, 10540.239, 386.019, 52781.636 24/11/08,19:03:37,05,09,1, 11.9,1,1, 10.362, 10540.232, 386.016, 52781.695 24/11/08,19:03:37,06,09,1, 11.9,1,1, 10.362, 10540.217, 386.044, 52781.768 24/11/08,19:03:37,07,09,1, 11.9,1,1, 10.362, 10540.215, 386.032, 52781.683 24/11/08,19:03:37,08,09,1, 11.9,1,1, 10.362, 10540.201, 386.038, 52781.743 24/11/08,19:03:37,09,09,1, 11.9,1,1, 10.362, 10540.189, 386.043, 52781.719 24/11/08,19:03:37,10,09,1, 11.9,1,1, 10.362, 10540.190, 386.058, 52781.689 24/11/08,19:03:37,11,09,1, 11.9,1,1, 10.362, 10540.165, 386.055, 52781.735 24/11/08,19:03:37,12,09,1, 11.9,1,1, 10.362, 10540.174, 386.040, 52781.705 24/11/08,19:03:37,13,09,1, 11.9,1,1, 10.362, 10540.202, 386.051, 52781.768 24/11/08,19:03:37,14,09,1, 11.9,1,1, 10.362, 10540.159, 386.055, 52781.726 24/11/08,19:03:37,15,09,1, 11.9,1,1, 10.362, 10540.167, 386.049, 52781.720 24/11/08,19:03:37,16,09,1, 11.9,1,1, 10.362, 10540.178, 386.055, 52781.741 24/11/08,19:03:37,17,09,1, 11.9,1,1, 10.362, 10540.140, 386.033, 52781.732 24/11/08,19:03:37,18,09,1, 11.9,1,1, 10.362, 10540.154, 386.055, 52781.737 24/11/08,19:03:37,19,09,1, 11.9,1,1, 10.362, 10540.180, 386.056, 52781.659 24/11/08,19:03:38,00,10,1, 11.9,1,1, 10.361, 10540.178, 386.056, 52781.659 24/11/08,19:03:38,01,10,1, 11.9,1,1, 10.361, 10540.156, 386.048, 52781.662 24/11/08,19:03:38,02,10,1, 11.9,1,1, 10.361, 10540.151, 386.048, 52781.614 24/11/08,19:03:38,03,10,1, 11.9,1,1, 10.361, 10540.094, 386.075, 52781.714 24/11/08,19:03:38,04,10,1, 11.9,1,1, 10.361, 10540.162, 386.070, 52781.790 24/11/08,19:03:38,05,10,1, 11.9,1,1, 10.361, 10540.159, 386.071, 52781.736 24/11/08,19:03:38,06,10,1, 11.9,1,1, 10.361, 10540.142, 386.065, 52781.668 24/11/08,19:03:38,07,10,1, 11.9,1,1, 10.361, 10540.120, 386.088, 52781.662 24/11/08,19:03:38,08,10,1, 11.9,1,1, 10.361, 10540.149, 386.090, 52781.717 24/11/08,19:03:38,09,10,1, 11.9,1,1, 10.361, 10540.155, 386.080, 52781.712 24/11/08,19:03:38,10,10,1, 11.9,1,1, 10.361, 10540.148, 386.106, 52781.755 24/11/08,19:03:38,11,10,1, 11.9,1,1, 10.361, 10540.146, 386.090, 52781.703 24/11/08,19:03:38,12,10,1, 11.9,1,1, 10.361, 10540.159, 386.064, 52781.670 24/11/08,19:03:38,13,10,1, 11.9,1,1, 10.361, 10540.133, 386.088, 52781.727 24/11/08,19:03:38,14,10,1, 11.9,1,1, 10.361, 10540.111, 386.091, 52781.741 24/11/08,19:03:38,15,10,1, 11.9,1,1, 10.361, 10540.126, 386.107, 52781.784 24/11/08,19:03:38,16,10,1, 11.9,1,1, 10.361, 10540.119, 386.103, 52781.748 24/11/08,19:03:38,17,10,1, 11.9,1,1, 10.361, 10540.132, 386.108, 52781.779 24/11/08,19:03:38,18,10,1, 11.9,1,1, 10.361, 10540.109, 386.113, 52781.771 24/11/08,19:03:38,19,10,1, 11.9,1,1, 10.361, 10540.104, 386.103, 52781.708 24/11/08,19:03:39,00,10,1, 11.9,1,1, 10.360, 10540.103, 386.103, 52781.708 24/11/08,19:03:39,01,10,1, 11.9,1,1, 10.360, 10540.076, 386.121, 52781.783 24/11/08,19:03:39,02,10,1, 11.9,1,1, 10.360, 10540.083, 386.112, 52781.774 24/11/08,19:03:39,03,10,1, 11.9,1,1, 10.360, 10540.089, 386.124, 52781.771 24/11/08,19:03:39,04,10,1, 11.9,1,1, 10.360, 10540.075, 386.109, 52781.701 24/11/08,19:03:39,05,10,1, 11.9,1,1, 10.360, 10540.048, 386.124, 52781.796 24/11/08,19:03:39,06,10,1, 11.9,1,1, 10.360, 10540.047, 386.110, 52781.795 24/11/08,19:03:39,07,10,1, 11.9,1,1, 10.360, 10540.040, 386.124, 52781.766 24/11/08,19:03:39,08,10,1, 11.9,1,1, 10.360, 10540.021, 386.114, 52781.788 24/11/08,19:03:39,09,10,1, 11.9,1,1, 10.360, 10540.020, 386.143, 52781.823 24/11/08,19:03:39,10,10,1, 11.9,1,1, 10.360, 10540.039, 386.132, 52781.795 24/11/08,19:03:39,11,10,1, 11.9,1,1, 10.360, 10540.000, 386.141, 52781.745 24/11/08,19:03:39,12,10,1, 11.9,1,1, 10.360, 10539.996, 386.161, 52781.758 24/11/08,19:03:39,13,10,1, 11.9,1,1, 10.360, 10539.978, 386.159, 52781.814 24/11/08,19:03:39,14,10,1, 11.9,1,1, 10.360, 10539.960, 386.133, 52781.749 24/11/08,19:03:39,15,10,1, 11.9,1,1, 10.360, 10539.997, 386.127, 52781.775 24/11/08,19:03:39,16,10,1, 11.9,1,1, 10.360, 10539.979, 386.139, 52781.717 24/11/08,19:03:39,17,10,1, 11.9,1,1, 10.360, 10539.946, 386.144, 52781.753 24/11/08,19:03:39,18,10,1, 11.9,1,1, 10.360, 10539.968, 386.133, 52781.805 24/11/08,19:03:39,19,10,1, 11.9,1,1, 10.360, 10539.961, 386.154, 52781.787 24/11/08,19:03:40,00,09,1, 11.9,1,1, 10.360, 10539.961, 386.154, 52781.787 24/11/08,19:03:40,01,09,1, 11.9,1,1, 10.360, 10539.957, 386.147, 52781.762 24/11/08,19:03:40,02,09,1, 11.9,1,1, 10.360, 10539.952, 386.147, 52781.808 24/11/08,19:03:40,03,09,1, 11.9,1,1, 10.360, 10539.959, 386.165, 52781.780 24/11/08,19:03:40,04,09,1, 11.9,1,1, 10.360, 10539.957, 386.165, 52781.810 24/11/08,19:03:40,05,09,1, 11.9,1,1, 10.360, 10539.954, 386.167, 52781.829 24/11/08,19:03:40,06,09,1, 11.9,1,1, 10.360, 10539.943, 386.191, 52781.803 24/11/08,19:03:40,07,09,1, 11.9,1,1, 10.360, 10539.938, 386.195, 52781.749 24/11/08,19:03:40,08,09,1, 11.9,1,1, 10.360, 10539.960, 386.168, 52781.763 24/11/08,19:03:40,09,09,1, 11.9,1,1, 10.360, 10539.919, 386.169, 52781.747 24/11/08,19:03:40,10,09,1, 11.9,1,1, 10.360, 10539.940, 386.180, 52781.763 24/11/08,19:03:40,11,09,1, 11.9,1,1, 10.360, 10539.934, 386.177, 52781.771 24/11/08,19:03:40,12,09,1, 11.9,1,1, 10.360, 10539.935, 386.180, 52781.796 24/11/08,19:03:40,13,09,1, 11.9,1,1, 10.360, 10539.930, 386.191, 52781.790 24/11/08,19:03:40,14,09,1, 11.9,1,1, 10.360, 10539.940, 386.204, 52781.882 24/11/08,19:03:40,15,09,1, 11.9,1,1, 10.360, 10539.909, 386.161, 52781.792 24/11/08,19:03:40,16,09,1, 11.9,1,1, 10.360, 10539.904, 386.208, 52781.767 24/11/08,19:03:40,17,09,1, 11.9,1,1, 10.360, 10539.906, 386.207, 52781.826 24/11/08,19:03:40,18,09,1, 11.9,1,1, 10.360, 10539.902, 386.219, 52781.808 24/11/08,19:03:40,19,09,1, 11.9,1,1, 10.360, 10539.881, 386.200, 52781.868 24/11/08,19:03:41,00,09,1, 12.0,1,1, 10.356, 10539.877, 386.200, 52781.868 24/11/08,19:03:41,01,09,1, 12.0,1,1, 10.356, 10539.871, 386.220, 52781.859 24/11/08,19:03:41,02,09,1, 12.0,1,1, 10.356, 10539.882, 386.223, 52781.864 24/11/08,19:03:41,03,09,1, 12.0,1,1, 10.356, 10539.860, 386.204, 52781.874 24/11/08,19:03:41,04,09,1, 12.0,1,1, 10.356, 10539.875, 386.213, 52781.876 24/11/08,19:03:41,05,09,1, 12.0,1,1, 10.356, 10539.851, 386.202, 52781.801 24/11/08,19:03:41,06,09,1, 12.0,1,1, 10.356, 10539.847, 386.215, 52781.807 24/11/08,19:03:41,07,09,1, 12.0,1,1, 10.356, 10539.846, 386.215, 52781.868 24/11/08,19:03:41,08,09,1, 12.0,1,1, 10.356, 10539.859, 386.218, 52781.850 24/11/08,19:03:41,09,09,1, 12.0,1,1, 10.356, 10539.844, 386.203, 52781.860 24/11/08,19:03:41,10,09,1, 12.0,1,1, 10.356, 10539.859, 386.226, 52781.848 24/11/08,19:03:41,11,09,1, 12.0,1,1, 10.356, 10539.850, 386.214, 52781.851 24/11/08,19:03:41,12,09,1, 12.0,1,1, 10.356, 10539.825, 386.240, 52781.838 24/11/08,19:03:41,13,09,1, 12.0,1,1, 10.356, 10539.853, 386.253, 52781.831 24/11/08,19:03:41,14,09,1, 12.0,1,1, 10.356, 10539.831, 386.240, 52781.832 24/11/08,19:03:41,15,09,1, 12.0,1,1, 10.356, 10539.835, 386.250, 52781.799 24/11/08,19:03:41,16,09,1, 12.0,1,1, 10.356, 10539.832, 386.254, 52781.827 24/11/08,19:03:41,17,09,1, 12.0,1,1, 10.356, 10539.826, 386.252, 52781.854 24/11/08,19:03:41,18,09,1, 12.0,1,1, 10.356, 10539.825, 386.264, 52781.825 24/11/08,19:03:41,19,09,1, 12.0,1,1, 10.356, 10539.814, 386.256, 52781.837 24/11/08,19:03:42,00,09,1, 11.8,1,1, 10.364, 10539.811, 386.256, 52781.837 24/11/08,19:03:42,01,09,1, 11.8,1,1, 10.364, 10539.807, 386.244, 52781.895 24/11/08,19:03:42,02,09,1, 11.8,1,1, 10.364, 10539.777, 386.276, 52781.874 24/11/08,19:03:42,03,09,1, 11.8,1,1, 10.364, 10539.779, 386.260, 52781.855 24/11/08,19:03:42,04,09,1, 11.8,1,1, 10.364, 10539.781, 386.268, 52781.872 24/11/08,19:03:42,05,09,1, 11.8,1,1, 10.364, 10539.767, 386.270, 52781.860 24/11/08,19:03:42,06,09,1, 11.8,1,1, 10.364, 10539.759, 386.280, 52781.881 24/11/08,19:03:42,07,09,1, 11.8,1,1, 10.364, 10539.746, 386.268, 52781.891 24/11/08,19:03:42,08,09,1, 11.8,1,1, 10.364, 10539.771, 386.279, 52781.910 24/11/08,19:03:42,09,09,1, 11.8,1,1, 10.364, 10539.714, 386.287, 52781.857 24/11/08,19:03:42,10,09,1, 11.8,1,1, 10.364, 10539.723, 386.262, 52781.816 24/11/08,19:03:42,11,09,1, 11.8,1,1, 10.364, 10539.720, 386.276, 52781.855 24/11/08,19:03:42,12,09,1, 11.8,1,1, 10.364, 10539.711, 386.303, 52781.914 24/11/08,19:03:42,13,09,1, 11.8,1,1, 10.364, 10539.716, 386.298, 52781.948 24/11/08,19:03:42,14,09,1, 11.8,1,1, 10.364, 10539.709, 386.302, 52781.912 24/11/08,19:03:42,15,09,1, 11.8,1,1, 10.364, 10539.697, 386.311, 52781.838 24/11/08,19:03:42,16,09,1, 11.8,1,1, 10.364, 10539.703, 386.306, 52781.846 24/11/08,19:03:42,17,09,1, 11.8,1,1, 10.364, 10539.681, 386.312, 52781.931 24/11/08,19:03:42,18,09,1, 11.8,1,1, 10.364, 10539.684, 386.285, 52781.889 24/11/08,19:03:42,19,09,1, 11.8,1,1, 10.364, 10539.710, 386.296, 52781.867 24/11/08,19:03:43,00,10,1, 11.9,1,1, 10.359, 10539.702, 386.296, 52781.867 24/11/08,19:03:43,01,10,1, 11.9,1,1, 10.359, 10539.684, 386.309, 52781.951 24/11/08,19:03:43,02,10,1, 11.9,1,1, 10.359, 10539.683, 386.305, 52781.876 24/11/08,19:03:43,03,10,1, 11.9,1,1, 10.359, 10539.645, 386.321, 52781.944 24/11/08,19:03:43,04,10,1, 11.9,1,1, 10.359, 10539.661, 386.293, 52781.883 24/11/08,19:03:43,05,10,1, 11.9,1,1, 10.359, 10539.660, 386.311, 52781.887 24/11/08,19:03:43,06,10,1, 11.9,1,1, 10.359, 10539.639, 386.305, 52781.879 24/11/08,19:03:43,07,10,1, 11.9,1,1, 10.359, 10539.652, 386.309, 52781.935 24/11/08,19:03:43,08,10,1, 11.9,1,1, 10.359, 10539.616, 386.304, 52781.950 24/11/08,19:03:43,09,10,1, 11.9,1,1, 10.359, 10539.627, 386.319, 52781.861 24/11/08,19:03:43,10,10,1, 11.9,1,1, 10.359, 10539.602, 386.313, 52781.847 24/11/08,19:03:43,11,10,1, 11.9,1,1, 10.359, 10539.615, 386.330, 52781.935 24/11/08,19:03:43,12,10,1, 11.9,1,1, 10.359, 10539.595, 386.304, 52781.860 24/11/08,19:03:43,13,10,1, 11.9,1,1, 10.359, 10539.570, 386.324, 52781.833 24/11/08,19:03:43,14,10,1, 11.9,1,1, 10.359, 10539.580, 386.322, 52781.874 24/11/08,19:03:43,15,10,1, 11.9,1,1, 10.359, 10539.591, 386.334, 52781.927 24/11/08,19:03:43,16,10,1, 11.9,1,1, 10.359, 10539.578, 386.355, 52781.860 24/11/08,19:03:43,17,10,1, 11.9,1,1, 10.359, 10539.593, 386.358, 52781.896 24/11/08,19:03:43,18,10,1, 11.9,1,1, 10.359, 10539.547, 386.373, 52781.835 24/11/08,19:03:43,19,10,1, 11.9,1,1, 10.359, 10539.571, 386.375, 52781.881 24/11/08,19:03:44,00,08,1, 11.9,1,1, 10.357, 10539.569, 386.375, 52781.881 24/11/08,19:03:44,01,08,1, 11.9,1,1, 10.357, 10539.559, 386.366, 52781.867 24/11/08,19:03:44,02,08,1, 11.9,1,1, 10.357, 10539.572, 386.366, 52781.870 24/11/08,19:03:44,03,08,1, 11.9,1,1, 10.357, 10539.522, 386.377, 52781.895 24/11/08,19:03:44,04,08,1, 11.9,1,1, 10.357, 10539.552, 386.384, 52781.885 24/11/08,19:03:44,05,08,1, 11.9,1,1, 10.357, 10539.530, 386.390, 52782.006 24/11/08,19:03:44,06,08,1, 11.9,1,1, 10.357, 10539.530, 386.378, 52781.995 24/11/08,19:03:44,07,08,1, 11.9,1,1, 10.357, 10539.524, 386.371, 52781.954 24/11/08,19:03:44,08,08,1, 11.9,1,1, 10.357, 10539.508, 386.337, 52781.915 24/11/08,19:03:44,09,08,1, 11.9,1,1, 10.357, 10539.473, 386.343, 52781.966 24/11/08,19:03:44,10,08,1, 11.9,1,1, 10.357, 10539.515, 386.348, 52781.924 24/11/08,19:03:44,11,08,1, 11.9,1,1, 10.357, 10539.516, 386.356, 52781.930 24/11/08,19:03:44,12,08,1, 11.9,1,1, 10.357, 10539.505, 386.343, 52781.953 24/11/08,19:03:44,13,08,1, 11.9,1,1, 10.357, 10539.514, 386.360, 52781.969 24/11/08,19:03:44,14,08,1, 11.9,1,1, 10.357, 10539.480, 386.333, 52781.891 24/11/08,19:03:44,15,08,1, 11.9,1,1, 10.357, 10539.475, 386.326, 52781.938 24/11/08,19:03:44,16,08,1, 11.9,1,1, 10.357, 10539.480, 386.347, 52781.937 24/11/08,19:03:44,17,08,1, 11.9,1,1, 10.357, 10539.471, 386.357, 52781.967 24/11/08,19:03:44,18,08,1, 11.9,1,1, 10.357, 10539.454, 386.357, 52781.977 24/11/08,19:03:44,19,08,1, 11.9,1,1, 10.357, 10539.456, 386.363, 52781.890 24/11/08,19:03:45,00,08,1, 11.9,1,1, 10.358, 10539.452, 386.363, 52781.890 24/11/08,19:03:45,01,08,1, 11.9,1,1, 10.358, 10539.473, 386.386, 52782.072 24/11/08,19:03:45,02,08,1, 11.9,1,1, 10.358, 10539.417, 386.365, 52781.926 24/11/08,19:03:45,03,08,1, 11.9,1,1, 10.358, 10539.397, 386.397, 52782.013 24/11/08,19:03:45,04,08,1, 11.9,1,1, 10.358, 10539.404, 386.407, 52781.970 24/11/08,19:03:45,05,08,1, 11.9,1,1, 10.358, 10539.438, 386.406, 52782.035 24/11/08,19:03:45,06,08,1, 11.9,1,1, 10.358, 10539.459, 386.404, 52781.887 24/11/08,19:03:45,07,08,1, 11.9,1,1, 10.358, 10539.449, 386.426, 52781.921 24/11/08,19:03:45,08,08,1, 11.9,1,1, 10.358, 10539.432, 386.434, 52781.993 24/11/08,19:03:45,09,08,1, 11.9,1,1, 10.358, 10539.447, 386.454, 52781.908 24/11/08,19:03:45,10,08,1, 11.9,1,1, 10.358, 10539.442, 386.442, 52781.947 24/11/08,19:03:45,11,08,1, 11.9,1,1, 10.358, 10539.422, 386.444, 52781.936 24/11/08,19:03:45,12,08,1, 11.9,1,1, 10.358, 10539.405, 386.442, 52781.952 24/11/08,19:03:45,13,08,1, 11.9,1,1, 10.358, 10539.427, 386.455, 52781.947 24/11/08,19:03:45,14,08,1, 11.9,1,1, 10.358, 10539.407, 386.460, 52781.943 24/11/08,19:03:45,15,08,1, 11.9,1,1, 10.358, 10539.410, 386.435, 52781.988 24/11/08,19:03:45,16,08,1, 11.9,1,1, 10.358, 10539.368, 386.483, 52781.946 24/11/08,19:03:45,17,08,1, 11.9,1,1, 10.358, 10539.374, 386.458, 52781.940 24/11/08,19:03:45,18,08,1, 11.9,1,1, 10.358, 10539.388, 386.438, 52781.928 24/11/08,19:03:45,19,08,1, 11.9,1,1, 10.358, 10539.384, 386.464, 52781.943 24/11/08,19:03:46,00,08,1, 11.9,1,1, 10.359, 10539.377, 386.464, 52781.943 24/11/08,19:03:46,01,08,1, 11.9,1,1, 10.359, 10539.367, 386.436, 52782.025 24/11/08,19:03:46,02,08,1, 11.9,1,1, 10.359, 10539.346, 386.450, 52782.015 24/11/08,19:03:46,03,08,1, 11.9,1,1, 10.359, 10539.378, 386.467, 52782.031 24/11/08,19:03:46,04,08,1, 11.9,1,1, 10.359, 10539.344, 386.465, 52781.955 24/11/08,19:03:46,05,08,1, 11.9,1,1, 10.359, 10539.355, 386.468, 52782.021 24/11/08,19:03:46,06,08,1, 11.9,1,1, 10.359, 10539.377, 386.459, 52782.004 24/11/08,19:03:46,07,08,1, 11.9,1,1, 10.359, 10539.347, 386.453, 52782.014 24/11/08,19:03:46,08,08,1, 11.9,1,1, 10.359, 10539.333, 386.463, 52781.942 24/11/08,19:03:46,09,08,1, 11.9,1,1, 10.359, 10539.339, 386.481, 52781.990 24/11/08,19:03:46,10,08,1, 11.9,1,1, 10.359, 10539.340, 386.496, 52781.986 24/11/08,19:03:46,11,08,1, 11.9,1,1, 10.359, 10539.345, 386.498, 52781.982 24/11/08,19:03:46,12,08,1, 11.9,1,1, 10.359, 10539.310, 386.512, 52781.971 24/11/08,19:03:46,13,08,1, 11.9,1,1, 10.359, 10539.320, 386.516, 52782.026 24/11/08,19:03:46,14,08,1, 11.9,1,1, 10.359, 10539.330, 386.528, 52781.998 24/11/08,19:03:46,15,08,1, 11.9,1,1, 10.359, 10539.301, 386.508, 52782.003 24/11/08,19:03:46,16,08,1, 11.9,1,1, 10.359, 10539.324, 386.549, 52782.012 24/11/08,19:03:46,17,08,1, 11.9,1,1, 10.359, 10539.324, 386.549, 52782.001 24/11/08,19:03:46,18,08,1, 11.9,1,1, 10.359, 10539.278, 386.556, 52781.968 24/11/08,19:03:46,19,08,1, 11.9,1,1, 10.359, 10539.320, 386.542, 52781.996 24/11/08,19:03:47,00,08,1, 11.9,1,1, 10.359, 10539.318, 386.542, 52781.996 24/11/08,19:03:47,01,08,1, 11.9,1,1, 10.359, 10539.335, 386.542, 52781.946 24/11/08,19:03:47,02,08,1, 11.9,1,1, 10.359, 10539.338, 386.545, 52781.923 24/11/08,19:03:47,03,08,1, 11.9,1,1, 10.359, 10539.312, 386.550, 52781.961 24/11/08,19:03:47,04,08,1, 11.9,1,1, 10.359, 10539.303, 386.525, 52782.043 24/11/08,19:03:47,05,08,1, 11.9,1,1, 10.359, 10539.268, 386.526, 52781.975 24/11/08,19:03:47,06,08,1, 11.9,1,1, 10.359, 10539.292, 386.531, 52782.019 24/11/08,19:03:47,07,08,1, 11.9,1,1, 10.359, 10539.297, 386.513, 52781.968 24/11/08,19:03:47,08,08,1, 11.9,1,1, 10.359, 10539.256, 386.499, 52781.991 24/11/08,19:03:47,09,08,1, 11.9,1,1, 10.359, 10539.257, 386.504, 52781.960 24/11/08,19:03:47,10,08,1, 11.9,1,1, 10.359, 10539.247, 386.529, 52782.055 24/11/08,19:03:47,11,08,1, 11.9,1,1, 10.359, 10539.231, 386.509, 52781.978 24/11/08,19:03:47,12,08,1, 11.9,1,1, 10.359, 10539.211, 386.531, 52782.004 24/11/08,19:03:47,13,08,1, 11.9,1,1, 10.359, 10539.186, 386.517, 52781.988 24/11/08,19:03:47,14,08,1, 11.9,1,1, 10.359, 10539.194, 386.517, 52782.055 24/11/08,19:03:47,15,08,1, 11.9,1,1, 10.359, 10539.187, 386.516, 52782.001 24/11/08,19:03:47,16,08,1, 11.9,1,1, 10.359, 10539.193, 386.558, 52782.035 24/11/08,19:03:47,17,08,1, 11.9,1,1, 10.359, 10539.191, 386.540, 52782.077 24/11/08,19:03:47,18,08,1, 11.9,1,1, 10.359, 10539.183, 386.502, 52782.051 24/11/08,19:03:47,19,08,1, 11.9,1,1, 10.359, 10539.196, 386.549, 52782.016 24/11/08,19:03:48,00,09,1, 11.9,1,1, 10.357, 10539.193, 386.549, 52782.016 24/11/08,19:03:48,01,09,1, 11.9,1,1, 10.357, 10539.191, 386.554, 52781.965 24/11/08,19:03:48,02,09,1, 11.9,1,1, 10.357, 10539.235, 386.548, 52781.993 24/11/08,19:03:48,03,09,1, 11.9,1,1, 10.357, 10539.216, 386.544, 52782.045 24/11/08,19:03:48,04,09,1, 11.9,1,1, 10.357, 10539.221, 386.528, 52782.060 24/11/08,19:03:48,05,09,1, 11.9,1,1, 10.357, 10539.229, 386.557, 52781.997 24/11/08,19:03:48,06,09,1, 11.9,1,1, 10.357, 10539.228, 386.569, 52782.026 24/11/08,19:03:48,07,09,1, 11.9,1,1, 10.357, 10539.201, 386.552, 52781.959 24/11/08,19:03:48,08,09,1, 11.9,1,1, 10.357, 10539.202, 386.551, 52782.000 24/11/08,19:03:48,09,09,1, 11.9,1,1, 10.357, 10539.193, 386.572, 52781.990 24/11/08,19:03:48,10,09,1, 11.9,1,1, 10.357, 10539.193, 386.578, 52782.019 24/11/08,19:03:48,11,09,1, 11.9,1,1, 10.357, 10539.175, 386.575, 52782.026 24/11/08,19:03:48,12,09,1, 11.9,1,1, 10.357, 10539.159, 386.547, 52782.033 24/11/08,19:03:48,13,09,1, 11.9,1,1, 10.357, 10539.174, 386.579, 52782.021 24/11/08,19:03:48,14,09,1, 11.9,1,1, 10.357, 10539.166, 386.595, 52782.098 24/11/08,19:03:48,15,09,1, 11.9,1,1, 10.357, 10539.146, 386.546, 52782.005 24/11/08,19:03:48,16,09,1, 11.9,1,1, 10.357, 10539.149, 386.573, 52782.050 24/11/08,19:03:48,17,09,1, 11.9,1,1, 10.357, 10539.138, 386.555, 52782.023 24/11/08,19:03:48,18,09,1, 11.9,1,1, 10.357, 10539.130, 386.572, 52782.011 24/11/08,19:03:48,19,09,1, 11.9,1,1, 10.357, 10539.147, 386.583, 52782.031 24/11/08,19:03:49,00,09,1, 11.9,1,1, 10.360, 10539.143, 386.583, 52782.031 24/11/08,19:03:49,01,09,1, 11.9,1,1, 10.360, 10539.145, 386.615, 52782.048 24/11/08,19:03:49,02,09,1, 11.9,1,1, 10.360, 10539.157, 386.595, 52782.050 24/11/08,19:03:49,03,09,1, 11.9,1,1, 10.360, 10539.163, 386.620, 52782.041 24/11/08,19:03:49,04,09,1, 11.9,1,1, 10.360, 10539.157, 386.635, 52782.001 24/11/08,19:03:49,05,09,1, 11.9,1,1, 10.360, 10539.147, 386.631, 52781.999 24/11/08,19:03:49,06,09,1, 11.9,1,1, 10.360, 10539.156, 386.642, 52782.042 24/11/08,19:03:49,07,09,1, 11.9,1,1, 10.360, 10539.122, 386.655, 52782.107 24/11/08,19:03:49,08,09,1, 11.9,1,1, 10.360, 10539.125, 386.650, 52782.090 24/11/08,19:03:49,09,09,1, 11.9,1,1, 10.360, 10539.101, 386.663, 52782.011 24/11/08,19:03:49,10,09,1, 11.9,1,1, 10.360, 10539.105, 386.691, 52782.065 24/11/08,19:03:49,11,09,1, 11.9,1,1, 10.360, 10539.090, 386.678, 52782.038 24/11/08,19:03:49,12,09,1, 11.9,1,1, 10.360, 10539.088, 386.687, 52782.057 24/11/08,19:03:49,13,09,1, 11.9,1,1, 10.360, 10539.064, 386.696, 52782.076 24/11/08,19:03:49,14,09,1, 11.9,1,1, 10.360, 10539.071, 386.709, 52782.101 24/11/08,19:03:49,15,09,1, 11.9,1,1, 10.360, 10539.066, 386.675, 52782.060 24/11/08,19:03:49,16,09,1, 11.9,1,1, 10.360, 10539.053, 386.690, 52782.060 24/11/08,19:03:49,17,09,1, 11.9,1,1, 10.360, 10539.032, 386.683, 52782.059 24/11/08,19:03:49,18,09,1, 11.9,1,1, 10.360, 10539.011, 386.650, 52782.058 24/11/08,19:03:49,19,09,1, 11.9,1,1, 10.360, 10539.011, 386.663, 52782.073 24/11/08,19:03:50,00,10,1, 11.9,1,1, 10.361, 10539.010, 386.663, 52782.073 24/11/08,19:03:50,01,10,1, 11.9,1,1, 10.361, 10539.021, 386.676, 52782.072 24/11/08,19:03:50,02,10,1, 11.9,1,1, 10.361, 10539.022, 386.676, 52782.096 24/11/08,19:03:50,03,10,1, 11.9,1,1, 10.361, 10539.023, 386.677, 52782.041 24/11/08,19:03:50,04,10,1, 11.9,1,1, 10.361, 10539.074, 386.677, 52782.060 24/11/08,19:03:50,05,10,1, 11.9,1,1, 10.361, 10539.085, 386.687, 52782.032 24/11/08,19:03:50,06,10,1, 11.9,1,1, 10.361, 10539.094, 386.672, 52782.038 24/11/08,19:03:50,07,10,1, 11.9,1,1, 10.361, 10539.082, 386.652, 52782.046 24/11/08,19:03:50,08,10,1, 11.9,1,1, 10.361, 10539.081, 386.663, 52782.048 24/11/08,19:03:50,09,10,1, 11.9,1,1, 10.361, 10539.084, 386.660, 52782.079 24/11/08,19:03:50,10,10,1, 11.9,1,1, 10.361, 10539.110, 386.670, 52782.033 24/11/08,19:03:50,11,10,1, 11.9,1,1, 10.361, 10539.089, 386.656, 52782.082 24/11/08,19:03:50,12,10,1, 11.9,1,1, 10.361, 10539.076, 386.662, 52782.092 24/11/08,19:03:50,13,10,1, 11.9,1,1, 10.361, 10539.080, 386.632, 52782.069 24/11/08,19:03:50,14,10,1, 11.9,1,1, 10.361, 10539.095, 386.649, 52782.042 24/11/08,19:03:50,15,10,1, 11.9,1,1, 10.361, 10539.082, 386.676, 52782.100 24/11/08,19:03:50,16,10,1, 11.9,1,1, 10.361, 10539.046, 386.684, 52782.016 24/11/08,19:03:50,17,10,1, 11.9,1,1, 10.361, 10538.997, 386.703, 52782.144 24/11/08,19:03:50,18,10,1, 11.9,1,1, 10.361, 10539.003, 386.684, 52782.109 24/11/08,19:03:50,19,10,1, 11.9,1,1, 10.361, 10538.990, 386.713, 52782.118 24/11/08,19:03:51,00,09,1, 11.9,1,1, 10.359, 10538.985, 386.713, 52782.118 24/11/08,19:03:51,01,09,1, 11.9,1,1, 10.359, 10538.965, 386.717, 52782.061 24/11/08,19:03:51,02,09,1, 11.9,1,1, 10.359, 10538.951, 386.681, 52782.050 24/11/08,19:03:51,03,09,1, 11.9,1,1, 10.359, 10538.995, 386.703, 52782.078 24/11/08,19:03:51,04,09,1, 11.9,1,1, 10.359, 10538.927, 386.709, 52782.105 24/11/08,19:03:51,05,09,1, 11.9,1,1, 10.359, 10538.901, 386.699, 52782.050 24/11/08,19:03:51,06,09,1, 11.9,1,1, 10.359, 10538.923, 386.682, 52782.084 24/11/08,19:03:51,07,09,1, 11.9,1,1, 10.359, 10538.880, 386.705, 52782.103 24/11/08,19:03:51,08,09,1, 11.9,1,1, 10.359, 10538.887, 386.716, 52782.161 24/11/08,19:03:51,09,09,1, 11.9,1,1, 10.359, 10538.892, 386.695, 52782.149 24/11/08,19:03:51,10,09,1, 11.9,1,1, 10.359, 10538.867, 386.689, 52782.128 24/11/08,19:03:51,11,09,1, 11.9,1,1, 10.359, 10538.853, 386.690, 52782.120 24/11/08,19:03:51,12,09,1, 11.9,1,1, 10.359, 10538.843, 386.693, 52782.093 24/11/08,19:03:51,13,09,1, 11.9,1,1, 10.359, 10538.839, 386.698, 52782.091 24/11/08,19:03:51,14,09,1, 11.9,1,1, 10.359, 10538.840, 386.725, 52782.064 24/11/08,19:03:51,15,09,1, 11.9,1,1, 10.359, 10538.836, 386.696, 52782.110 24/11/08,19:03:51,16,09,1, 11.9,1,1, 10.359, 10538.831, 386.723, 52782.130 24/11/08,19:03:51,17,09,1, 11.9,1,1, 10.359, 10538.844, 386.765, 52782.140 24/11/08,19:03:51,18,09,1, 11.9,1,1, 10.359, 10538.839, 386.746, 52782.348 24/11/08,19:03:51,19,09,1, 11.9,1,1, 10.359, 10538.877, 386.721, 52782.111 24/11/08,19:03:52,00,08,1, 11.9,1,1, 10.359, 10538.876, 386.721, 52782.111 24/11/08,19:03:52,01,08,1, 11.9,1,1, 10.359, 10538.845, 386.743, 52782.109 24/11/08,19:03:52,02,08,1, 11.9,1,1, 10.359, 10538.787, 386.738, 52782.142 24/11/08,19:03:52,03,08,1, 11.9,1,1, 10.359, 10538.786, 386.747, 52782.123 24/11/08,19:03:52,04,08,1, 11.9,1,1, 10.359, 10538.801, 386.766, 52782.143 24/11/08,19:03:52,05,08,1, 11.9,1,1, 10.359, 10538.824, 386.724, 52782.115 24/11/08,19:03:52,06,08,1, 11.9,1,1, 10.359, 10538.816, 386.723, 52782.066 24/11/08,19:03:52,07,08,1, 11.9,1,1, 10.359, 10538.819, 386.749, 52782.185 24/11/08,19:03:52,08,08,1, 11.9,1,1, 10.359, 10538.786, 386.731, 52782.139 24/11/08,19:03:52,09,08,1, 11.9,1,1, 10.359, 10538.780, 386.735, 52782.090 24/11/08,19:03:52,10,08,1, 11.9,1,1, 10.359, 10538.783, 386.730, 52782.146 24/11/08,19:03:52,11,08,1, 11.9,1,1, 10.359, 10538.822, 386.732, 52782.154 24/11/08,19:03:52,12,08,1, 11.9,1,1, 10.359, 10538.804, 386.731, 52782.101 24/11/08,19:03:52,13,08,1, 11.9,1,1, 10.359, 10538.813, 386.722, 52782.114 24/11/08,19:03:52,14,08,1, 11.9,1,1, 10.359, 10538.780, 386.731, 52782.083 24/11/08,19:03:52,15,08,1, 11.9,1,1, 10.359, 10538.778, 386.732, 52782.169 24/11/08,19:03:52,16,08,1, 11.9,1,1, 10.359, 10538.801, 386.730, 52782.064 24/11/08,19:03:52,17,08,1, 11.9,1,1, 10.359, 10538.793, 386.727, 52782.058 24/11/08,19:03:52,18,08,1, 11.9,1,1, 10.359, 10538.785, 386.726, 52782.151 24/11/08,19:03:52,19,08,1, 11.9,1,1, 10.359, 10538.783, 386.737, 52782.100 24/11/08,19:03:53,00,08,1, 11.9,1,1, 10.356, 10538.776, 386.737, 52782.100 24/11/08,19:03:53,01,08,1, 11.9,1,1, 10.356, 10538.786, 386.729, 52782.167 24/11/08,19:03:53,02,08,1, 11.9,1,1, 10.356, 10538.792, 386.719, 52782.066 24/11/08,19:03:53,03,08,1, 11.9,1,1, 10.356, 10538.818, 386.706, 52782.078 24/11/08,19:03:53,04,08,1, 11.9,1,1, 10.356, 10538.793, 386.735, 52782.166 24/11/08,19:03:53,05,08,1, 11.9,1,1, 10.356, 10538.789, 386.755, 52782.166 24/11/08,19:03:53,06,08,1, 11.9,1,1, 10.356, 10538.803, 386.757, 52782.092 24/11/08,19:03:53,07,08,1, 11.9,1,1, 10.356, 10538.782, 386.769, 52782.122 24/11/08,19:03:53,08,08,1, 11.9,1,1, 10.356, 10538.786, 386.730, 52782.091 24/11/08,19:03:53,09,08,1, 11.9,1,1, 10.356, 10538.783, 386.750, 52782.135 24/11/08,19:03:53,10,08,1, 11.9,1,1, 10.356, 10538.764, 386.742, 52782.163 24/11/08,19:03:53,11,08,1, 11.9,1,1, 10.356, 10538.762, 386.755, 52782.185 24/11/08,19:03:53,12,08,1, 11.9,1,1, 10.356, 10538.800, 386.776, 52782.200 24/11/08,19:03:53,13,08,1, 11.9,1,1, 10.356, 10538.746, 386.752, 52782.162 24/11/08,19:03:53,14,08,1, 11.9,1,1, 10.356, 10538.774, 386.757, 52782.143 24/11/08,19:03:53,15,08,1, 11.9,1,1, 10.356, 10538.742, 386.772, 52782.148 24/11/08,19:03:53,16,08,1, 11.9,1,1, 10.356, 10538.735, 386.773, 52782.116 24/11/08,19:03:53,17,08,1, 11.9,1,1, 10.356, 10538.755, 386.775, 52782.111 24/11/08,19:03:53,18,08,1, 11.9,1,1, 10.356, 10538.709, 386.766, 52782.160 24/11/08,19:03:53,19,08,1, 11.9,1,1, 10.356, 10538.717, 386.775, 52782.070 24/11/08,19:03:54,00,09,1, 11.8,1,1, 10.357, 10538.709, 386.775, 52782.070 24/11/08,19:03:54,01,09,1, 11.8,1,1, 10.357, 10538.730, 386.757, 52782.171 24/11/08,19:03:54,02,09,1, 11.8,1,1, 10.357, 10538.715, 386.753, 52782.060 24/11/08,19:03:54,03,09,1, 11.8,1,1, 10.357, 10538.681, 386.753, 52782.183 24/11/08,19:03:54,04,09,1, 11.8,1,1, 10.357, 10538.711, 386.765, 52782.212 24/11/08,19:03:54,05,09,1, 11.8,1,1, 10.357, 10538.707, 386.759, 52782.127 24/11/08,19:03:54,06,09,1, 11.8,1,1, 10.357, 10538.688, 386.748, 52782.081 24/11/08,19:03:54,07,09,1, 11.8,1,1, 10.357, 10538.697, 386.771, 52782.208 24/11/08,19:03:54,08,09,1, 11.8,1,1, 10.357, 10538.681, 386.783, 52782.146 24/11/08,19:03:54,09,09,1, 11.8,1,1, 10.357, 10538.704, 386.743, 52782.118 24/11/08,19:03:54,10,09,1, 11.8,1,1, 10.357, 10538.694, 386.779, 52782.189 24/11/08,19:03:54,11,09,1, 11.8,1,1, 10.357, 10538.691, 386.755, 52782.204 24/11/08,19:03:54,12,09,1, 11.8,1,1, 10.357, 10538.683, 386.759, 52782.091 24/11/08,19:03:54,13,09,1, 11.8,1,1, 10.357, 10538.655, 386.794, 52782.173 24/11/08,19:03:54,14,09,1, 11.8,1,1, 10.357, 10538.671, 386.776, 52782.190 24/11/08,19:03:54,15,09,1, 11.8,1,1, 10.357, 10538.670, 386.791, 52782.197 24/11/08,19:03:54,16,09,1, 11.8,1,1, 10.357, 10538.665, 386.780, 52782.099 24/11/08,19:03:54,17,09,1, 11.8,1,1, 10.357, 10538.682, 386.792, 52782.135 24/11/08,19:03:54,18,09,1, 11.8,1,1, 10.357, 10538.658, 386.794, 52781.936 24/11/08,19:03:54,19,09,1, 11.8,1,1, 10.357, 10538.678, 386.792, 52782.160 24/11/08,19:03:55,00,09,1, 12.0,1,1, 10.360, 10538.676, 386.792, 52782.160 24/11/08,19:03:55,01,09,1, 12.0,1,1, 10.360, 10538.663, 386.771, 52782.186 24/11/08,19:03:55,02,09,1, 12.0,1,1, 10.360, 10538.645, 386.782, 52782.133 24/11/08,19:03:55,03,09,1, 12.0,1,1, 10.360, 10538.670, 386.780, 52782.166 24/11/08,19:03:55,04,09,1, 12.0,1,1, 10.360, 10538.627, 386.784, 52782.127 24/11/08,19:03:55,05,09,1, 12.0,1,1, 10.360, 10538.667, 386.773, 52782.138 24/11/08,19:03:55,06,09,1, 12.0,1,1, 10.360, 10538.637, 386.775, 52782.149 24/11/08,19:03:55,07,09,1, 12.0,1,1, 10.360, 10538.630, 386.823, 52782.212 24/11/08,19:03:55,08,09,1, 12.0,1,1, 10.360, 10538.676, 386.795, 52782.131 24/11/08,19:03:55,09,09,1, 12.0,1,1, 10.360, 10538.641, 386.811, 52782.143 24/11/08,19:03:55,10,09,1, 12.0,1,1, 10.360, 10538.625, 386.811, 52782.150 24/11/08,19:03:55,11,09,1, 12.0,1,1, 10.360, 10538.627, 386.787, 52782.148 24/11/08,19:03:55,12,09,1, 12.0,1,1, 10.360, 10538.618, 386.804, 52782.164 24/11/08,19:03:55,13,09,1, 12.0,1,1, 10.360, 10538.615, 386.815, 52782.248 24/11/08,19:03:55,14,09,1, 12.0,1,1, 10.360, 10538.604, 386.822, 52782.163 24/11/08,19:03:55,15,09,1, 12.0,1,1, 10.360, 10538.572, 386.795, 52782.180 24/11/08,19:03:55,16,09,1, 12.0,1,1, 10.360, 10538.597, 386.790, 52782.153 24/11/08,19:03:55,17,09,1, 12.0,1,1, 10.360, 10538.605, 386.812, 52782.182 24/11/08,19:03:55,18,09,1, 12.0,1,1, 10.360, 10538.584, 386.806, 52782.202 24/11/08,19:03:55,19,09,1, 12.0,1,1, 10.360, 10538.592, 386.822, 52782.175 24/11/08,19:03:56,00,09,1, 11.9,1,1, 10.366, 10538.584, 386.822, 52782.175 24/11/08,19:03:56,01,09,1, 11.9,1,1, 10.366, 10538.585, 386.808, 52782.163 24/11/08,19:03:56,02,09,1, 11.9,1,1, 10.366, 10538.599, 386.825, 52782.183 24/11/08,19:03:56,03,09,1, 11.9,1,1, 10.366, 10538.615, 386.816, 52782.109 24/11/08,19:03:56,04,09,1, 11.9,1,1, 10.366, 10538.608, 386.825, 52782.297 24/11/08,19:03:56,05,09,1, 11.9,1,1, 10.366, 10538.590, 386.812, 52782.119 24/11/08,19:03:56,06,09,1, 11.9,1,1, 10.366, 10538.574, 386.816, 52782.131 24/11/08,19:03:56,07,09,1, 11.9,1,1, 10.366, 10538.578, 386.800, 52782.116 24/11/08,19:03:56,08,09,1, 11.9,1,1, 10.366, 10538.588, 386.821, 52782.153 24/11/08,19:03:56,09,09,1, 11.9,1,1, 10.366, 10538.541, 386.847, 52782.194 24/11/08,19:03:56,10,09,1, 11.9,1,1, 10.366, 10538.557, 386.815, 52782.114 24/11/08,19:03:56,11,09,1, 11.9,1,1, 10.366, 10538.543, 386.828, 52782.107 24/11/08,19:03:56,12,09,1, 11.9,1,1, 10.366, 10538.524, 386.845, 52782.163 24/11/08,19:03:56,13,09,1, 11.9,1,1, 10.366, 10538.544, 386.830, 52782.235 24/11/08,19:03:56,14,09,1, 11.9,1,1, 10.366, 10538.554, 386.830, 52782.141 24/11/08,19:03:56,15,09,1, 11.9,1,1, 10.366, 10538.556, 386.830, 52782.216 24/11/08,19:03:56,16,09,1, 11.9,1,1, 10.366, 10538.553, 386.818, 52782.169 24/11/08,19:03:56,17,09,1, 11.9,1,1, 10.366, 10538.555, 386.823, 52782.220 24/11/08,19:03:56,18,09,1, 11.9,1,1, 10.366, 10538.555, 386.843, 52782.102 24/11/08,19:03:56,19,09,1, 11.9,1,1, 10.366, 10538.552, 386.843, 52782.141 24/11/08,19:03:57,00,09,1, 11.9,1,1, 10.359, 10538.551, 386.843, 52782.141 24/11/08,19:03:57,01,09,1, 11.9,1,1, 10.359, 10538.544, 386.849, 52782.170 24/11/08,19:03:57,02,09,1, 11.9,1,1, 10.359, 10538.534, 386.872, 52782.174 24/11/08,19:03:57,03,09,1, 11.9,1,1, 10.359, 10538.545, 386.863, 52782.199 24/11/08,19:03:57,04,09,1, 11.9,1,1, 10.359, 10538.532, 386.853, 52782.193 24/11/08,19:03:57,05,09,1, 11.9,1,1, 10.359, 10538.528, 386.852, 52782.123 24/11/08,19:03:57,06,09,1, 11.9,1,1, 10.359, 10538.531, 386.847, 52782.173 24/11/08,19:03:57,07,09,1, 11.9,1,1, 10.359, 10538.515, 386.850, 52782.163 24/11/08,19:03:57,08,09,1, 11.9,1,1, 10.359, 10538.540, 386.855, 52782.157 24/11/08,19:03:57,09,09,1, 11.9,1,1, 10.359, 10538.530, 386.883, 52782.193 24/11/08,19:03:57,10,09,1, 11.9,1,1, 10.359, 10538.486, 386.854, 52782.194 24/11/08,19:03:57,11,09,1, 11.9,1,1, 10.359, 10538.506, 386.852, 52782.154 24/11/08,19:03:57,12,09,1, 11.9,1,1, 10.359, 10538.512, 386.843, 52782.132 24/11/08,19:03:57,13,09,1, 11.9,1,1, 10.359, 10538.500, 386.871, 52782.191 24/11/08,19:03:57,14,09,1, 11.9,1,1, 10.359, 10538.475, 386.853, 52782.147 24/11/08,19:03:57,15,09,1, 11.9,1,1, 10.359, 10538.495, 386.873, 52782.184 24/11/08,19:03:57,16,09,1, 11.9,1,1, 10.359, 10538.463, 386.852, 52782.206 24/11/08,19:03:57,17,09,1, 11.9,1,1, 10.359, 10538.470, 386.849, 52782.217 24/11/08,19:03:57,18,09,1, 11.9,1,1, 10.359, 10538.483, 386.868, 52782.184 24/11/08,19:03:57,19,09,1, 11.9,1,1, 10.359, 10538.456, 386.875, 52782.234 24/11/08,19:03:58,00,09,1, 11.9,1,1, 10.358, 10538.450, 386.875, 52782.234 24/11/08,19:03:58,01,09,1, 11.9,1,1, 10.358, 10538.485, 386.873, 52782.217 24/11/08,19:03:58,02,09,1, 11.9,1,1, 10.358, 10538.495, 386.847, 52782.181 24/11/08,19:03:58,03,09,1, 11.9,1,1, 10.358, 10538.476, 386.870, 52782.267 24/11/08,19:03:58,04,09,1, 11.9,1,1, 10.358, 10538.458, 386.875, 52782.256 24/11/08,19:03:58,05,09,1, 11.9,1,1, 10.358, 10538.449, 386.844, 52782.182 24/11/08,19:03:58,06,09,1, 11.9,1,1, 10.358, 10538.450, 386.880, 52782.244 24/11/08,19:03:58,07,09,1, 11.9,1,1, 10.358, 10538.456, 386.872, 52782.207 24/11/08,19:03:58,08,09,1, 11.9,1,1, 10.358, 10538.460, 386.857, 52782.189 24/11/08,19:03:58,09,09,1, 11.9,1,1, 10.358, 10538.454, 386.866, 52782.215 24/11/08,19:03:58,10,09,1, 11.9,1,1, 10.358, 10538.460, 386.880, 52782.233 24/11/08,19:03:58,11,09,1, 11.9,1,1, 10.358, 10538.442, 386.888, 52782.226 24/11/08,19:03:58,12,09,1, 11.9,1,1, 10.358, 10538.448, 386.877, 52782.279 24/11/08,19:03:58,13,09,1, 11.9,1,1, 10.358, 10538.453, 386.915, 52782.239 24/11/08,19:03:58,14,09,1, 11.9,1,1, 10.358, 10538.454, 386.902, 52782.213 24/11/08,19:03:58,15,09,1, 11.9,1,1, 10.358, 10538.441, 386.890, 52782.140 24/11/08,19:03:58,16,09,1, 11.9,1,1, 10.358, 10538.430, 386.913, 52782.201 24/11/08,19:03:58,17,09,1, 11.9,1,1, 10.358, 10538.426, 386.893, 52782.265 24/11/08,19:03:58,18,09,1, 11.9,1,1, 10.358, 10538.438, 386.909, 52782.229 24/11/08,19:03:58,19,09,1, 11.9,1,1, 10.358, 10538.441, 386.882, 52782.192 24/11/08,19:03:59,00,09,1, 11.9,1,1, 10.355, 10538.434, 386.882, 52782.192 24/11/08,19:03:59,01,09,1, 11.9,1,1, 10.355, 10538.417, 386.911, 52782.220 24/11/08,19:03:59,02,09,1, 11.9,1,1, 10.355, 10538.420, 386.895, 52782.115 24/11/08,19:03:59,03,09,1, 11.9,1,1, 10.355, 10538.431, 386.917, 52782.221 24/11/08,19:03:59,04,09,1, 11.9,1,1, 10.355, 10538.400, 386.925, 52782.251 24/11/08,19:03:59,05,09,1, 11.9,1,1, 10.355, 10538.416, 386.913, 52782.209 24/11/08,19:03:59,06,09,1, 11.9,1,1, 10.355, 10538.398, 386.922, 52782.168 24/11/08,19:03:59,07,09,1, 11.9,1,1, 10.355, 10538.382, 386.897, 52782.158 24/11/08,19:03:59,08,09,1, 11.9,1,1, 10.355, 10538.416, 386.941, 52782.285 24/11/08,19:03:59,09,09,1, 11.9,1,1, 10.355, 10538.389, 386.902, 52782.225 24/11/08,19:03:59,10,09,1, 11.9,1,1, 10.355, 10538.382, 386.889, 52782.218 24/11/08,19:03:59,11,09,1, 11.9,1,1, 10.355, 10538.400, 386.910, 52782.212 24/11/08,19:03:59,12,09,1, 11.9,1,1, 10.355, 10538.372, 386.907, 52782.236 24/11/08,19:03:59,13,09,1, 11.9,1,1, 10.355, 10538.381, 386.904, 52782.196 24/11/08,19:03:59,14,09,1, 11.9,1,1, 10.355, 10538.366, 386.909, 52782.235 24/11/08,19:03:59,15,09,1, 11.9,1,1, 10.355, 10538.378, 386.911, 52782.222 24/11/08,19:03:59,16,09,1, 11.9,1,1, 10.355, 10538.383, 386.913, 52782.262 24/11/08,19:03:59,17,09,1, 11.9,1,1, 10.355, 10538.407, 386.908, 52782.247 24/11/08,19:03:59,18,09,1, 11.9,1,1, 10.355, 10538.370, 386.898, 52782.234 24/11/08,19:03:59,19,09,1, 11.9,1,1, 10.355, 10538.352, 386.917, 52782.298 24/11/08,19:04:00,00,10,1, 11.9,1,1, 10.360, 10538.350, 386.917, 52782.298 24/11/08,19:04:00,01,10,1, 11.9,1,1, 10.360, 10538.366, 386.901, 52782.289 24/11/08,19:04:00,02,10,1, 11.9,1,1, 10.360, 10538.321, 386.888, 52782.274 24/11/08,19:04:00,03,10,1, 11.9,1,1, 10.360, 10538.349, 386.904, 52782.188 24/11/08,19:04:00,04,10,1, 11.9,1,1, 10.360, 10538.337, 386.877, 52782.195 24/11/08,19:04:00,05,10,1, 11.9,1,1, 10.360, 10538.341, 386.896, 52782.202 24/11/08,19:04:00,06,10,1, 11.9,1,1, 10.360, 10538.332, 386.901, 52782.286 24/11/08,19:04:00,07,10,1, 11.9,1,1, 10.360, 10538.336, 386.924, 52782.293 24/11/08,19:04:00,08,10,1, 11.9,1,1, 10.360, 10538.340, 386.917, 52782.164 24/11/08,19:04:00,09,10,1, 11.9,1,1, 10.360, 10538.328, 386.914, 52782.209 24/11/08,19:04:00,10,10,1, 11.9,1,1, 10.360, 10538.332, 386.918, 52782.174 24/11/08,19:04:00,11,10,1, 11.9,1,1, 10.360, 10538.317, 386.932, 52782.213 24/11/08,19:04:00,12,10,1, 11.9,1,1, 10.360, 10538.318, 386.904, 52782.243 24/11/08,19:04:00,13,10,1, 11.9,1,1, 10.360, 10538.317, 386.919, 52782.199 24/11/08,19:04:00,14,10,1, 11.9,1,1, 10.360, 10538.310, 386.917, 52782.166 24/11/08,19:04:00,15,10,1, 11.9,1,1, 10.360, 10538.298, 386.937, 52782.247 24/11/08,19:04:00,16,10,1, 11.9,1,1, 10.360, 10538.308, 386.935, 52782.239 24/11/08,19:04:00,17,10,1, 11.9,1,1, 10.360, 10538.314, 386.903, 52782.182 24/11/08,19:04:00,18,10,1, 11.9,1,1, 10.360, 10538.317, 386.894, 52782.174 24/11/08,19:04:00,19,10,1, 11.9,1,1, 10.360, 10538.294, 386.903, 52782.243 24/11/08,19:04:01,00,09,1, 11.9,1,1, 10.360, 10538.292, 386.903, 52782.243 24/11/08,19:04:01,01,09,1, 11.9,1,1, 10.360, 10538.276, 386.904, 52782.172 24/11/08,19:04:01,02,09,1, 11.9,1,1, 10.360, 10538.275, 386.892, 52782.209 24/11/08,19:04:01,03,09,1, 11.9,1,1, 10.360, 10538.272, 386.898, 52782.218 24/11/08,19:04:01,04,09,1, 11.9,1,1, 10.360, 10538.278, 386.898, 52782.255 24/11/08,19:04:01,05,09,1, 11.9,1,1, 10.360, 10538.262, 386.913, 52782.287 24/11/08,19:04:01,06,09,1, 11.9,1,1, 10.360, 10538.259, 386.911, 52782.287 24/11/08,19:04:01,07,09,1, 11.9,1,1, 10.360, 10538.240, 386.895, 52782.194 24/11/08,19:04:01,08,09,1, 11.9,1,1, 10.360, 10538.260, 386.901, 52782.194 24/11/08,19:04:01,09,09,1, 11.9,1,1, 10.360, 10538.245, 386.905, 52782.214 24/11/08,19:04:01,10,09,1, 11.9,1,1, 10.360, 10538.251, 386.900, 52782.201 24/11/08,19:04:01,11,09,1, 11.9,1,1, 10.360, 10538.244, 386.904, 52782.265 24/11/08,19:04:01,12,09,1, 11.9,1,1, 10.360, 10538.236, 386.928, 52782.267 24/11/08,19:04:01,13,09,1, 11.9,1,1, 10.360, 10538.234, 386.919, 52782.156 24/11/08,19:04:01,14,09,1, 11.9,1,1, 10.360, 10538.248, 386.923, 52782.221 24/11/08,19:04:01,15,09,1, 11.9,1,1, 10.360, 10538.256, 386.931, 52782.200 24/11/08,19:04:01,16,09,1, 11.9,1,1, 10.360, 10538.231, 386.906, 52782.201 24/11/08,19:04:01,17,09,1, 11.9,1,1, 10.360, 10538.238, 386.889, 52782.193 24/11/08,19:04:01,18,09,1, 11.9,1,1, 10.360, 10538.263, 386.924, 52782.278 24/11/08,19:04:01,19,09,1, 11.9,1,1, 10.360, 10538.236, 386.921, 52782.233 24/11/08,19:04:02,00,08,1, 11.9,1,1, 10.357, 10538.234, 386.921, 52782.233 24/11/08,19:04:02,01,08,1, 11.9,1,1, 10.357, 10538.217, 386.903, 52782.013 24/11/08,19:04:02,02,08,1, 11.9,1,1, 10.357, 10538.234, 386.911, 52782.273 24/11/08,19:04:02,03,08,1, 11.9,1,1, 10.357, 10538.251, 386.934, 52782.254 24/11/08,19:04:02,04,08,1, 11.9,1,1, 10.357, 10538.245, 386.924, 52782.210 24/11/08,19:04:02,05,08,1, 11.9,1,1, 10.357, 10538.224, 386.932, 52782.204 24/11/08,19:04:02,06,08,1, 11.9,1,1, 10.357, 10538.232, 386.917, 52782.175 24/11/08,19:04:02,07,08,1, 11.9,1,1, 10.357, 10538.212, 386.951, 52782.256 24/11/08,19:04:02,08,08,1, 11.9,1,1, 10.357, 10538.201, 386.931, 52782.303 24/11/08,19:04:02,09,08,1, 11.9,1,1, 10.357, 10538.231, 386.929, 52782.217 24/11/08,19:04:02,10,08,1, 11.9,1,1, 10.357, 10538.238, 386.952, 52782.277 24/11/08,19:04:02,11,08,1, 11.9,1,1, 10.357, 10538.222, 386.905, 52782.278 24/11/08,19:04:02,12,08,1, 11.9,1,1, 10.357, 10538.218, 386.924, 52782.231 24/11/08,19:04:02,13,08,1, 11.9,1,1, 10.357, 10538.220, 386.899, 52782.238 24/11/08,19:04:02,14,08,1, 11.9,1,1, 10.357, 10538.219, 386.903, 52782.246 24/11/08,19:04:02,15,08,1, 11.9,1,1, 10.357, 10538.205, 386.920, 52782.277 24/11/08,19:04:02,16,08,1, 11.9,1,1, 10.357, 10538.216, 386.894, 52782.232 24/11/08,19:04:02,17,08,1, 11.9,1,1, 10.357, 10538.218, 386.908, 52782.129 24/11/08,19:04:02,18,08,1, 11.9,1,1, 10.357, 10538.185, 386.911, 52782.188 24/11/08,19:04:02,19,08,1, 11.9,1,1, 10.357, 10538.234, 386.932, 52782.242 24/11/08,19:04:03,00,08,1, 11.8,1,1, 10.358, 10538.234, 386.932, 52782.242 24/11/08,19:04:03,01,08,1, 11.8,1,1, 10.358, 10538.195, 386.911, 52782.223 24/11/08,19:04:03,02,08,1, 11.8,1,1, 10.358, 10538.205, 386.916, 52782.212 24/11/08,19:04:03,03,08,1, 11.8,1,1, 10.358, 10538.184, 386.901, 52782.202 24/11/08,19:04:03,04,08,1, 11.8,1,1, 10.358, 10538.188, 386.906, 52782.195 24/11/08,19:04:03,05,08,1, 11.8,1,1, 10.358, 10538.188, 386.904, 52782.260 24/11/08,19:04:03,06,08,1, 11.8,1,1, 10.358, 10538.184, 386.888, 52782.202 24/11/08,19:04:03,07,08,1, 11.8,1,1, 10.358, 10538.153, 386.901, 52782.226 24/11/08,19:04:03,08,08,1, 11.8,1,1, 10.358, 10538.185, 386.908, 52782.260 24/11/08,19:04:03,09,08,1, 11.8,1,1, 10.358, 10538.180, 386.909, 52782.282 24/11/08,19:04:03,10,08,1, 11.8,1,1, 10.358, 10538.168, 386.923, 52782.223 24/11/08,19:04:03,11,08,1, 11.8,1,1, 10.358, 10538.159, 386.916, 52782.210 24/11/08,19:04:03,12,08,1, 11.8,1,1, 10.358, 10538.135, 386.921, 52782.299 24/11/08,19:04:03,13,08,1, 11.8,1,1, 10.358, 10538.131, 386.899, 52782.297 24/11/08,19:04:03,14,08,1, 11.8,1,1, 10.358, 10538.109, 386.903, 52782.260 24/11/08,19:04:03,15,08,1, 11.8,1,1, 10.358, 10538.129, 386.893, 52782.253 24/11/08,19:04:03,16,08,1, 11.8,1,1, 10.358, 10538.112, 386.904, 52782.213 24/11/08,19:04:03,17,08,1, 11.8,1,1, 10.358, 10538.111, 386.919, 52782.287 24/11/08,19:04:03,18,08,1, 11.8,1,1, 10.358, 10538.108, 386.898, 52782.252 24/11/08,19:04:03,19,08,1, 11.8,1,1, 10.358, 10538.124, 386.929, 52782.246 24/11/08,19:04:04,00,08,1, 11.9,1,1, 10.360, 10538.117, 386.929, 52782.246 24/11/08,19:04:04,01,08,1, 11.9,1,1, 10.360, 10538.118, 386.905, 52782.210 24/11/08,19:04:04,02,08,1, 11.9,1,1, 10.360, 10538.131, 386.897, 52782.236 24/11/08,19:04:04,03,08,1, 11.9,1,1, 10.360, 10538.124, 386.911, 52782.293 24/11/08,19:04:04,04,08,1, 11.9,1,1, 10.360, 10538.110, 386.914, 52782.189 24/11/08,19:04:04,05,08,1, 11.9,1,1, 10.360, 10538.101, 386.933, 52782.286 24/11/08,19:04:04,06,08,1, 11.9,1,1, 10.360, 10538.090, 386.917, 52782.193 24/11/08,19:04:04,07,08,1, 11.9,1,1, 10.360, 10538.085, 386.899, 52782.285 24/11/08,19:04:04,08,08,1, 11.9,1,1, 10.360, 10538.062, 386.932, 52782.208 24/11/08,19:04:04,09,08,1, 11.9,1,1, 10.360, 10538.065, 386.918, 52782.270 24/11/08,19:04:04,10,08,1, 11.9,1,1, 10.360, 10538.080, 386.916, 52782.235 24/11/08,19:04:04,11,08,1, 11.9,1,1, 10.360, 10538.095, 386.920, 52782.160 24/11/08,19:04:04,12,08,1, 11.9,1,1, 10.360, 10538.071, 386.901, 52782.247 24/11/08,19:04:04,13,08,1, 11.9,1,1, 10.360, 10538.082, 386.897, 52782.218 24/11/08,19:04:04,14,08,1, 11.9,1,1, 10.360, 10538.078, 386.918, 52782.207 24/11/08,19:04:04,15,08,1, 11.9,1,1, 10.360, 10538.071, 386.922, 52782.278 24/11/08,19:04:04,16,08,1, 11.9,1,1, 10.360, 10538.044, 386.909, 52782.259 24/11/08,19:04:04,17,08,1, 11.9,1,1, 10.360, 10538.029, 386.912, 52782.300 24/11/08,19:04:04,18,08,1, 11.9,1,1, 10.360, 10538.024, 386.912, 52782.285 24/11/08,19:04:04,19,08,1, 11.9,1,1, 10.360, 10538.037, 386.904, 52782.273 24/11/08,19:04:05,00,08,1, 11.9,1,1, 10.353, 10538.033, 386.904, 52782.273 24/11/08,19:04:05,01,08,1, 11.9,1,1, 10.353, 10538.013, 386.912, 52782.291 24/11/08,19:04:05,02,08,1, 11.9,1,1, 10.353, 10538.015, 386.908, 52782.296 24/11/08,19:04:05,03,08,1, 11.9,1,1, 10.353, 10538.007, 386.898, 52782.275 24/11/08,19:04:05,04,08,1, 11.9,1,1, 10.353, 10538.021, 386.912, 52782.210 24/11/08,19:04:05,05,08,1, 11.9,1,1, 10.353, 10538.028, 386.908, 52782.273 24/11/08,19:04:05,06,08,1, 11.9,1,1, 10.353, 10538.016, 386.907, 52782.243 24/11/08,19:04:05,07,08,1, 11.9,1,1, 10.353, 10538.036, 386.907, 52782.248 24/11/08,19:04:05,08,08,1, 11.9,1,1, 10.353, 10538.029, 386.900, 52782.293 24/11/08,19:04:05,09,08,1, 11.9,1,1, 10.353, 10538.024, 386.903, 52782.256 24/11/08,19:04:05,10,08,1, 11.9,1,1, 10.353, 10538.015, 386.902, 52782.236 24/11/08,19:04:05,11,08,1, 11.9,1,1, 10.353, 10537.995, 386.900, 52782.236 24/11/08,19:04:05,12,08,1, 11.9,1,1, 10.353, 10537.991, 386.892, 52782.263 24/11/08,19:04:05,13,08,1, 11.9,1,1, 10.353, 10538.007, 386.889, 52782.331 24/11/08,19:04:05,14,08,1, 11.9,1,1, 10.353, 10537.995, 386.929, 52782.269 24/11/08,19:04:05,15,08,1, 11.9,1,1, 10.353, 10538.001, 386.912, 52782.244 24/11/08,19:04:05,16,08,1, 11.9,1,1, 10.353, 10537.997, 386.910, 52782.272 24/11/08,19:04:05,17,08,1, 11.9,1,1, 10.353, 10538.015, 386.890, 52782.295 24/11/08,19:04:05,18,08,1, 11.9,1,1, 10.353, 10537.970, 386.915, 52782.253 24/11/08,19:04:05,19,08,1, 11.9,1,1, 10.353, 10537.973, 386.898, 52782.258 24/11/08,19:04:06,00,08,1, 11.9,1,1, 10.357, 10537.966, 386.898, 52782.258 24/11/08,19:04:06,01,08,1, 11.9,1,1, 10.357, 10537.972, 386.883, 52782.302 24/11/08,19:04:06,02,08,1, 11.9,1,1, 10.357, 10537.968, 386.906, 52782.260 24/11/08,19:04:06,03,08,1, 11.9,1,1, 10.357, 10537.956, 386.903, 52782.277 24/11/08,19:04:06,04,08,1, 11.9,1,1, 10.357, 10537.947, 386.904, 52782.296 24/11/08,19:04:06,05,08,1, 11.9,1,1, 10.357, 10537.924, 386.926, 52782.281 24/11/08,19:04:06,06,08,1, 11.9,1,1, 10.357, 10537.935, 386.896, 52782.333 24/11/08,19:04:06,07,08,1, 11.9,1,1, 10.357, 10537.934, 386.887, 52782.333 24/11/08,19:04:06,08,08,1, 11.9,1,1, 10.357, 10537.934, 386.907, 52782.291 24/11/08,19:04:06,09,08,1, 11.9,1,1, 10.357, 10537.941, 386.909, 52782.325 24/11/08,19:04:06,10,08,1, 11.9,1,1, 10.357, 10537.925, 386.893, 52782.312 24/11/08,19:04:06,11,08,1, 11.9,1,1, 10.357, 10537.895, 386.886, 52782.346 24/11/08,19:04:06,12,08,1, 11.9,1,1, 10.357, 10537.897, 386.891, 52782.293 24/11/08,19:04:06,13,08,1, 11.9,1,1, 10.357, 10537.896, 386.884, 52782.334 24/11/08,19:04:06,14,08,1, 11.9,1,1, 10.357, 10537.910, 386.879, 52782.268 24/11/08,19:04:06,15,08,1, 11.9,1,1, 10.357, 10537.944, 386.880, 52782.296 24/11/08,19:04:06,16,08,1, 11.9,1,1, 10.357, 10537.904, 386.890, 52782.311 24/11/08,19:04:06,17,08,1, 11.9,1,1, 10.357, 10537.910, 386.886, 52782.354 24/11/08,19:04:06,18,08,1, 11.9,1,1, 10.357, 10537.904, 386.888, 52782.344 24/11/08,19:04:06,19,08,1, 11.9,1,1, 10.357, 10537.900, 386.877, 52782.361 24/11/08,19:04:07,00,08,1, 11.9,1,1, 10.355, 10537.900, 386.877, 52782.361 24/11/08,19:04:07,01,08,1, 11.9,1,1, 10.355, 10537.864, 386.872, 52782.336 24/11/08,19:04:07,02,08,1, 11.9,1,1, 10.355, 10537.903, 386.864, 52782.373 24/11/08,19:04:07,03,08,1, 11.9,1,1, 10.355, 10537.892, 386.877, 52782.338 24/11/08,19:04:07,04,08,1, 11.9,1,1, 10.355, 10537.884, 386.898, 52782.355 24/11/08,19:04:07,05,08,1, 11.9,1,1, 10.355, 10537.884, 386.899, 52782.295 24/11/08,19:04:07,06,08,1, 11.9,1,1, 10.355, 10537.905, 386.861, 52782.258 24/11/08,19:04:07,07,08,1, 11.9,1,1, 10.355, 10537.864, 386.892, 52782.242 24/11/08,19:04:07,08,08,1, 11.9,1,1, 10.355, 10537.875, 386.880, 52782.310 24/11/08,19:04:07,09,08,1, 11.9,1,1, 10.355, 10537.869, 386.886, 52782.310 24/11/08,19:04:07,10,08,1, 11.9,1,1, 10.355, 10537.849, 386.877, 52782.316 24/11/08,19:04:07,11,08,1, 11.9,1,1, 10.355, 10537.877, 386.868, 52782.255 24/11/08,19:04:07,12,08,1, 11.9,1,1, 10.355, 10537.876, 386.888, 52782.274 24/11/08,19:04:07,13,08,1, 11.9,1,1, 10.355, 10537.858, 386.885, 52782.295 24/11/08,19:04:07,14,08,1, 11.9,1,1, 10.355, 10537.863, 386.877, 52782.259 24/11/08,19:04:07,15,08,1, 11.9,1,1, 10.355, 10537.876, 386.880, 52782.243 24/11/08,19:04:07,16,08,1, 11.9,1,1, 10.355, 10537.844, 386.881, 52782.358 24/11/08,19:04:07,17,08,1, 11.9,1,1, 10.355, 10537.833, 386.886, 52782.229 24/11/08,19:04:07,18,08,1, 11.9,1,1, 10.355, 10537.834, 386.880, 52782.328 24/11/08,19:04:07,19,08,1, 11.9,1,1, 10.355, 10537.842, 386.870, 52782.210 24/11/08,19:04:08,00,08,1, 11.8,1,1, 10.356, 10537.841, 386.870, 52782.210 24/11/08,19:04:08,01,08,1, 11.8,1,1, 10.356, 10537.834, 386.888, 52782.294 24/11/08,19:04:08,02,08,1, 11.8,1,1, 10.356, 10537.787, 386.865, 52782.329 24/11/08,19:04:08,03,08,1, 11.8,1,1, 10.356, 10537.821, 386.884, 52782.303 24/11/08,19:04:08,04,08,1, 11.8,1,1, 10.356, 10537.819, 386.874, 52782.283 24/11/08,19:04:08,05,08,1, 11.8,1,1, 10.356, 10537.813, 386.890, 52782.271 24/11/08,19:04:08,06,08,1, 11.8,1,1, 10.356, 10537.808, 386.885, 52782.251 24/11/08,19:04:08,07,08,1, 11.8,1,1, 10.356, 10537.803, 386.873, 52782.350 24/11/08,19:04:08,08,08,1, 11.8,1,1, 10.356, 10537.784, 386.877, 52782.287 24/11/08,19:04:08,09,08,1, 11.8,1,1, 10.356, 10537.798, 386.861, 52782.250 24/11/08,19:04:08,10,08,1, 11.8,1,1, 10.356, 10537.806, 386.875, 52782.251 24/11/08,19:04:08,11,08,1, 11.8,1,1, 10.356, 10537.768, 386.914, 52782.317 24/11/08,19:04:08,12,08,1, 11.8,1,1, 10.356, 10537.791, 386.871, 52782.309 24/11/08,19:04:08,13,08,1, 11.8,1,1, 10.356, 10537.795, 386.889, 52782.288 24/11/08,19:04:08,14,08,1, 11.8,1,1, 10.356, 10537.793, 386.871, 52782.289 24/11/08,19:04:08,15,08,1, 11.8,1,1, 10.356, 10537.805, 386.894, 52782.267 24/11/08,19:04:08,16,08,1, 11.8,1,1, 10.356, 10537.787, 386.897, 52782.310 24/11/08,19:04:08,17,08,1, 11.8,1,1, 10.356, 10537.789, 386.866, 52782.323 24/11/08,19:04:08,18,08,1, 11.8,1,1, 10.356, 10537.803, 386.874, 52782.284 24/11/08,19:04:08,19,08,1, 11.8,1,1, 10.356, 10537.774, 386.896, 52782.254 24/11/08,19:04:09,00,08,1, 11.9,1,1, 10.357, 10537.766, 386.896, 52782.254 24/11/08,19:04:09,01,08,1, 11.9,1,1, 10.357, 10537.765, 386.899, 52782.288 24/11/08,19:04:09,02,08,1, 11.9,1,1, 10.357, 10537.768, 386.875, 52782.262 24/11/08,19:04:09,03,08,1, 11.9,1,1, 10.357, 10537.740, 386.871, 52782.332 24/11/08,19:04:09,04,08,1, 11.9,1,1, 10.357, 10537.764, 386.853, 52782.363 24/11/08,19:04:09,05,08,1, 11.9,1,1, 10.357, 10537.743, 386.859, 52782.286 24/11/08,19:04:09,06,08,1, 11.9,1,1, 10.357, 10537.751, 386.861, 52782.303 24/11/08,19:04:09,07,08,1, 11.9,1,1, 10.357, 10537.732, 386.875, 52782.263 24/11/08,19:04:09,08,08,1, 11.9,1,1, 10.357, 10537.721, 386.873, 52782.347 24/11/08,19:04:09,09,08,1, 11.9,1,1, 10.357, 10537.775, 386.859, 52782.387 24/11/08,19:04:09,10,08,1, 11.9,1,1, 10.357, 10537.729, 386.860, 52782.316 24/11/08,19:04:09,11,08,1, 11.9,1,1, 10.357, 10537.741, 386.842, 52782.319 24/11/08,19:04:09,12,08,1, 11.9,1,1, 10.357, 10537.746, 386.856, 52782.288 24/11/08,19:04:09,13,08,1, 11.9,1,1, 10.357, 10537.745, 386.856, 52782.341 24/11/08,19:04:09,14,08,1, 11.9,1,1, 10.357, 10537.741, 386.851, 52782.318 24/11/08,19:04:09,15,08,1, 11.9,1,1, 10.357, 10537.735, 386.848, 52782.363 24/11/08,19:04:09,16,08,1, 11.9,1,1, 10.357, 10537.736, 386.837, 52782.270 24/11/08,19:04:09,17,08,1, 11.9,1,1, 10.357, 10537.754, 386.842, 52782.331 24/11/08,19:04:09,18,08,1, 11.9,1,1, 10.357, 10537.730, 386.852, 52782.279 24/11/08,19:04:09,19,08,1, 11.9,1,1, 10.357, 10537.747, 386.825, 52782.269 24/11/08,19:04:10,00,08,1, 11.7,1,1, 10.356, 10537.741, 386.825, 52782.269 24/11/08,19:04:10,01,08,1, 11.7,1,1, 10.356, 10537.731, 386.829, 52782.284 24/11/08,19:04:10,02,08,1, 11.7,1,1, 10.356, 10537.698, 386.834, 52782.326 24/11/08,19:04:10,03,08,1, 11.7,1,1, 10.356, 10537.696, 386.814, 52782.348 24/11/08,19:04:10,04,08,1, 11.7,1,1, 10.356, 10537.706, 386.830, 52782.367 24/11/08,19:04:10,05,08,1, 11.7,1,1, 10.356, 10537.663, 386.839, 52782.381 24/11/08,19:04:10,06,08,1, 11.7,1,1, 10.356, 10537.680, 386.841, 52782.394 24/11/08,19:04:10,07,08,1, 11.7,1,1, 10.356, 10537.685, 386.820, 52782.300 24/11/08,19:04:10,08,08,1, 11.7,1,1, 10.356, 10537.681, 386.857, 52782.337 24/11/08,19:04:10,09,08,1, 11.7,1,1, 10.356, 10537.689, 386.825, 52782.291 24/11/08,19:04:10,10,08,1, 11.7,1,1, 10.356, 10537.682, 386.833, 52782.266 24/11/08,19:04:10,11,08,1, 11.7,1,1, 10.356, 10537.678, 386.840, 52782.364 24/11/08,19:04:10,12,08,1, 11.7,1,1, 10.356, 10537.676, 386.821, 52782.376 24/11/08,19:04:10,13,08,1, 11.7,1,1, 10.356, 10537.664, 386.816, 52782.284 24/11/08,19:04:10,14,08,1, 11.7,1,1, 10.356, 10537.697, 386.822, 52782.336 24/11/08,19:04:10,15,08,1, 11.7,1,1, 10.356, 10537.678, 386.817, 52782.332 24/11/08,19:04:10,16,08,1, 11.7,1,1, 10.356, 10537.689, 386.802, 52782.256 24/11/08,19:04:10,17,08,1, 11.7,1,1, 10.356, 10537.670, 386.807, 52782.273 24/11/08,19:04:10,18,08,1, 11.7,1,1, 10.356, 10537.676, 386.818, 52782.325 24/11/08,19:04:10,19,08,1, 11.7,1,1, 10.356, 10537.662, 386.803, 52782.315 24/11/08,19:04:11,00,08,1, 11.9,1,1, 10.357, 10537.658, 386.803, 52782.315 24/11/08,19:04:11,01,08,1, 11.9,1,1, 10.357, 10537.678, 386.817, 52782.268 24/11/08,19:04:11,02,08,1, 11.9,1,1, 10.357, 10537.641, 386.801, 52782.335 24/11/08,19:04:11,03,08,1, 11.9,1,1, 10.357, 10537.625, 386.786, 52782.349 24/11/08,19:04:11,04,08,1, 11.9,1,1, 10.357, 10537.642, 386.811, 52782.318 24/11/08,19:04:11,05,08,1, 11.9,1,1, 10.357, 10537.641, 386.821, 52782.391 24/11/08,19:04:11,06,08,1, 11.9,1,1, 10.357, 10537.619, 386.817, 52782.268 24/11/08,19:04:11,07,08,1, 11.9,1,1, 10.357, 10537.620, 386.817, 52782.290 24/11/08,19:04:11,08,08,1, 11.9,1,1, 10.357, 10537.622, 386.815, 52782.346 24/11/08,19:04:11,09,08,1, 11.9,1,1, 10.357, 10537.626, 386.811, 52782.349 24/11/08,19:04:11,10,08,1, 11.9,1,1, 10.357, 10537.602, 386.802, 52782.344 24/11/08,19:04:11,11,08,1, 11.9,1,1, 10.357, 10537.619, 386.830, 52782.359 24/11/08,19:04:11,12,08,1, 11.9,1,1, 10.357, 10537.602, 386.822, 52782.365 24/11/08,19:04:11,13,08,1, 11.9,1,1, 10.357, 10537.608, 386.834, 52782.361 24/11/08,19:04:11,14,08,1, 11.9,1,1, 10.357, 10537.576, 386.818, 52782.314 24/11/08,19:04:11,15,08,1, 11.9,1,1, 10.357, 10537.626, 386.805, 52782.302 24/11/08,19:04:11,16,08,1, 11.9,1,1, 10.357, 10537.618, 386.805, 52782.322 24/11/08,19:04:11,17,08,1, 11.9,1,1, 10.357, 10537.613, 386.811, 52782.328 24/11/08,19:04:11,18,08,1, 11.9,1,1, 10.357, 10537.606, 386.830, 52782.338 24/11/08,19:04:11,19,08,1, 11.9,1,1, 10.357, 10537.596, 386.808, 52782.311 24/11/08,19:04:12,00,08,1, 11.9,1,1, 10.356, 10537.591, 386.808, 52782.311 24/11/08,19:04:12,01,08,1, 11.9,1,1, 10.356, 10537.565, 386.785, 52782.339 24/11/08,19:04:12,02,08,1, 11.9,1,1, 10.356, 10537.582, 386.806, 52782.307 24/11/08,19:04:12,03,08,1, 11.9,1,1, 10.356, 10537.576, 386.798, 52782.364 24/11/08,19:04:12,04,08,1, 11.9,1,1, 10.356, 10537.580, 386.802, 52782.342 24/11/08,19:04:12,05,08,1, 11.9,1,1, 10.356, 10537.582, 386.805, 52782.343 24/11/08,19:04:12,06,08,1, 11.9,1,1, 10.356, 10537.556, 386.821, 52782.384 24/11/08,19:04:12,07,08,1, 11.9,1,1, 10.356, 10537.551, 386.803, 52782.361 24/11/08,19:04:12,08,08,1, 11.9,1,1, 10.356, 10537.556, 386.808, 52782.358 24/11/08,19:04:12,09,08,1, 11.9,1,1, 10.356, 10537.570, 386.798, 52782.365 24/11/08,19:04:12,10,08,1, 11.9,1,1, 10.356, 10537.575, 386.801, 52782.369 24/11/08,19:04:12,11,08,1, 11.9,1,1, 10.356, 10537.562, 386.777, 52782.324 24/11/08,19:04:12,12,08,1, 11.9,1,1, 10.356, 10537.553, 386.804, 52782.361 24/11/08,19:04:12,13,08,1, 11.9,1,1, 10.356, 10537.575, 386.783, 52782.357 24/11/08,19:04:12,14,08,1, 11.9,1,1, 10.356, 10537.551, 386.775, 52782.358 24/11/08,19:04:12,15,08,1, 11.9,1,1, 10.356, 10537.560, 386.780, 52782.332 24/11/08,19:04:12,16,08,1, 11.9,1,1, 10.356, 10537.544, 386.778, 52782.338 24/11/08,19:04:12,17,08,1, 11.9,1,1, 10.356, 10537.559, 386.802, 52782.366 24/11/08,19:04:12,18,08,1, 11.9,1,1, 10.356, 10537.559, 386.764, 52782.333 24/11/08,19:04:12,19,08,1, 11.9,1,1, 10.356, 10537.530, 386.794, 52782.326 24/11/08,19:04:13,00,09,1, 11.9,1,1, 10.356, 10537.524, 386.794, 52782.326 24/11/08,19:04:13,01,09,1, 11.9,1,1, 10.356, 10537.532, 386.791, 52782.392 24/11/08,19:04:13,02,09,1, 11.9,1,1, 10.356, 10537.535, 386.768, 52782.351 24/11/08,19:04:13,03,09,1, 11.9,1,1, 10.356, 10537.552, 386.770, 52782.376 24/11/08,19:04:13,04,09,1, 11.9,1,1, 10.356, 10537.530, 386.783, 52782.282 24/11/08,19:04:13,05,09,1, 11.9,1,1, 10.356, 10537.552, 386.783, 52782.367 24/11/08,19:04:13,06,09,1, 11.9,1,1, 10.356, 10537.528, 386.788, 52782.405 24/11/08,19:04:13,07,09,1, 11.9,1,1, 10.356, 10537.500, 386.758, 52782.312 24/11/08,19:04:13,08,09,1, 11.9,1,1, 10.356, 10537.501, 386.757, 52782.326 24/11/08,19:04:13,09,09,1, 11.9,1,1, 10.356, 10537.514, 386.783, 52782.390 24/11/08,19:04:13,10,09,1, 11.9,1,1, 10.356, 10537.484, 386.768, 52782.367 24/11/08,19:04:13,11,09,1, 11.9,1,1, 10.356, 10537.514, 386.764, 52782.376 24/11/08,19:04:13,12,09,1, 11.9,1,1, 10.356, 10537.509, 386.761, 52782.401 24/11/08,19:04:13,13,09,1, 11.9,1,1, 10.356, 10537.509, 386.769, 52782.366 24/11/08,19:04:13,14,09,1, 11.9,1,1, 10.356, 10537.495, 386.783, 52782.371 24/11/08,19:04:13,15,09,1, 11.9,1,1, 10.356, 10537.494, 386.782, 52782.394 24/11/08,19:04:13,16,09,1, 11.9,1,1, 10.356, 10537.485, 386.769, 52782.383 24/11/08,19:04:13,17,09,1, 11.9,1,1, 10.356, 10537.490, 386.777, 52782.390 24/11/08,19:04:13,18,09,1, 11.9,1,1, 10.356, 10537.499, 386.791, 52782.441 24/11/08,19:04:13,19,09,1, 11.9,1,1, 10.356, 10537.478, 386.759, 52782.305 24/11/08,19:04:14,00,09,1, 11.9,1,1, 10.356, 10537.474, 386.759, 52782.305 24/11/08,19:04:14,01,09,1, 11.9,1,1, 10.356, 10537.457, 386.765, 52782.345 24/11/08,19:04:14,02,09,1, 11.9,1,1, 10.356, 10537.450, 386.761, 52782.345 24/11/08,19:04:14,03,09,1, 11.9,1,1, 10.356, 10537.452, 386.780, 52782.445 24/11/08,19:04:14,04,09,1, 11.9,1,1, 10.356, 10537.469, 386.778, 52782.376 24/11/08,19:04:14,05,09,1, 11.9,1,1, 10.356, 10537.439, 386.765, 52782.447 24/11/08,19:04:14,06,09,1, 11.9,1,1, 10.356, 10537.432, 386.773, 52782.383 24/11/08,19:04:14,07,09,1, 11.9,1,1, 10.356, 10537.448, 386.756, 52782.362 24/11/08,19:04:14,08,09,1, 11.9,1,1, 10.356, 10537.405, 386.762, 52782.358 24/11/08,19:04:14,09,09,1, 11.9,1,1, 10.356, 10537.416, 386.773, 52782.403 24/11/08,19:04:14,10,09,1, 11.9,1,1, 10.356, 10537.438, 386.749, 52782.355 24/11/08,19:04:14,11,09,1, 11.9,1,1, 10.356, 10537.423, 386.756, 52782.418 24/11/08,19:04:14,12,09,1, 11.9,1,1, 10.356, 10537.429, 386.727, 52782.490 24/11/08,19:04:14,13,09,1, 11.9,1,1, 10.356, 10537.429, 386.742, 52782.313 24/11/08,19:04:14,14,09,1, 11.9,1,1, 10.356, 10537.388, 386.758, 52782.496 24/11/08,19:04:14,15,09,1, 11.9,1,1, 10.356, 10537.405, 386.727, 52782.343 24/11/08,19:04:14,16,09,1, 11.9,1,1, 10.356, 10537.386, 386.750, 52782.357 24/11/08,19:04:14,17,09,1, 11.9,1,1, 10.356, 10537.403, 386.756, 52782.385 24/11/08,19:04:14,18,09,1, 11.9,1,1, 10.356, 10537.414, 386.757, 52782.347 24/11/08,19:04:14,19,09,1, 11.9,1,1, 10.356, 10537.389, 386.749, 52782.367 24/11/08,19:04:15,00,10,1, 11.9,1,1, 10.358, 10537.382, 386.749, 52782.367 24/11/08,19:04:15,01,10,1, 11.9,1,1, 10.358, 10537.402, 386.789, 52782.399 24/11/08,19:04:15,02,10,1, 11.9,1,1, 10.358, 10537.405, 386.760, 52782.371 24/11/08,19:04:15,03,10,1, 11.9,1,1, 10.358, 10537.401, 386.760, 52782.410 24/11/08,19:04:15,04,10,1, 11.9,1,1, 10.358, 10537.388, 386.747, 52782.316 24/11/08,19:04:15,05,10,1, 11.9,1,1, 10.358, 10537.386, 386.755, 52782.399 24/11/08,19:04:15,06,10,1, 11.9,1,1, 10.358, 10537.391, 386.759, 52782.350 24/11/08,19:04:15,07,10,1, 11.9,1,1, 10.358, 10537.373, 386.750, 52782.357 24/11/08,19:04:15,08,10,1, 11.9,1,1, 10.358, 10537.368, 386.734, 52782.351 24/11/08,19:04:15,09,10,1, 11.9,1,1, 10.358, 10537.341, 386.745, 52782.331 24/11/08,19:04:15,10,10,1, 11.9,1,1, 10.358, 10537.339, 386.739, 52782.341 24/11/08,19:04:15,11,10,1, 11.9,1,1, 10.358, 10537.348, 386.741, 52782.341 24/11/08,19:04:15,12,10,1, 11.9,1,1, 10.358, 10537.333, 386.772, 52782.383 24/11/08,19:04:15,13,10,1, 11.9,1,1, 10.358, 10537.335, 386.726, 52782.385 24/11/08,19:04:15,14,10,1, 11.9,1,1, 10.358, 10537.339, 386.742, 52782.415 24/11/08,19:04:15,15,10,1, 11.9,1,1, 10.358, 10537.315, 386.728, 52782.373 24/11/08,19:04:15,16,10,1, 11.9,1,1, 10.358, 10537.325, 386.735, 52782.367 24/11/08,19:04:15,17,10,1, 11.9,1,1, 10.358, 10537.340, 386.725, 52782.377 24/11/08,19:04:15,18,10,1, 11.9,1,1, 10.358, 10537.313, 386.729, 52782.351 24/11/08,19:04:15,19,10,1, 11.9,1,1, 10.358, 10537.308, 386.722, 52782.393 24/11/08,19:04:16,00,09,1, 11.9,1,1, 10.352, 10537.307, 386.722, 52782.393 24/11/08,19:04:16,01,09,1, 11.9,1,1, 10.352, 10537.321, 386.722, 52782.378 24/11/08,19:04:16,02,09,1, 11.9,1,1, 10.352, 10537.313, 386.755, 52782.417 24/11/08,19:04:16,03,09,1, 11.9,1,1, 10.352, 10537.310, 386.709, 52782.415 24/11/08,19:04:16,04,09,1, 11.9,1,1, 10.352, 10537.328, 386.729, 52782.362 24/11/08,19:04:16,05,09,1, 11.9,1,1, 10.352, 10537.327, 386.726, 52782.424 24/11/08,19:04:16,06,09,1, 11.9,1,1, 10.352, 10537.318, 386.719, 52782.438 24/11/08,19:04:16,07,09,1, 11.9,1,1, 10.352, 10537.310, 386.703, 52782.349 24/11/08,19:04:16,08,09,1, 11.9,1,1, 10.352, 10537.279, 386.692, 52782.338 24/11/08,19:04:16,09,09,1, 11.9,1,1, 10.352, 10537.284, 386.704, 52782.356 24/11/08,19:04:16,10,09,1, 11.9,1,1, 10.352, 10537.283, 386.704, 52782.446 24/11/08,19:04:16,11,09,1, 11.9,1,1, 10.352, 10537.278, 386.705, 52782.445 24/11/08,19:04:16,12,09,1, 11.9,1,1, 10.352, 10537.272, 386.690, 52782.351 24/11/08,19:04:16,13,09,1, 11.9,1,1, 10.352, 10537.270, 386.674, 52782.372 24/11/08,19:04:16,14,09,1, 11.9,1,1, 10.352, 10537.266, 386.707, 52782.421 24/11/08,19:04:16,15,09,1, 11.9,1,1, 10.352, 10537.273, 386.700, 52782.392 24/11/08,19:04:16,16,09,1, 11.9,1,1, 10.352, 10537.254, 386.669, 52782.406 24/11/08,19:04:16,17,09,1, 11.9,1,1, 10.352, 10537.270, 386.688, 52782.431 24/11/08,19:04:16,18,09,1, 11.9,1,1, 10.352, 10537.279, 386.690, 52782.369 24/11/08,19:04:16,19,09,1, 11.9,1,1, 10.352, 10537.252, 386.682, 52782.364 24/11/08,19:04:17,00,10,1, 12.0,1,1, 10.355, 10537.249, 386.682, 52782.364 24/11/08,19:04:17,01,10,1, 12.0,1,1, 10.355, 10537.254, 386.666, 52782.410 24/11/08,19:04:17,02,10,1, 12.0,1,1, 10.355, 10537.246, 386.693, 52782.388 24/11/08,19:04:17,03,10,1, 12.0,1,1, 10.355, 10537.235, 386.661, 52782.444 24/11/08,19:04:17,04,10,1, 12.0,1,1, 10.355, 10537.239, 386.675, 52782.345 24/11/08,19:04:17,05,10,1, 12.0,1,1, 10.355, 10537.246, 386.693, 52782.349 24/11/08,19:04:17,06,10,1, 12.0,1,1, 10.355, 10537.243, 386.679, 52782.411 24/11/08,19:04:17,07,10,1, 12.0,1,1, 10.355, 10537.219, 386.688, 52782.384 24/11/08,19:04:17,08,10,1, 12.0,1,1, 10.355, 10537.212, 386.678, 52782.416 24/11/08,19:04:17,09,10,1, 12.0,1,1, 10.355, 10537.235, 386.675, 52782.367 24/11/08,19:04:17,10,10,1, 12.0,1,1, 10.355, 10537.230, 386.690, 52782.411 24/11/08,19:04:17,11,10,1, 12.0,1,1, 10.355, 10537.197, 386.688, 52782.340 24/11/08,19:04:17,12,10,1, 12.0,1,1, 10.355, 10537.206, 386.667, 52782.362 24/11/08,19:04:17,13,10,1, 12.0,1,1, 10.355, 10537.210, 386.709, 52782.429 24/11/08,19:04:17,14,10,1, 12.0,1,1, 10.355, 10537.220, 386.687, 52782.393 24/11/08,19:04:17,15,10,1, 12.0,1,1, 10.355, 10537.210, 386.688, 52782.358 24/11/08,19:04:17,16,10,1, 12.0,1,1, 10.355, 10537.201, 386.683, 52782.311 24/11/08,19:04:17,17,10,1, 12.0,1,1, 10.355, 10537.209, 386.669, 52782.344 24/11/08,19:04:17,18,10,1, 12.0,1,1, 10.355, 10537.195, 386.660, 52782.373 24/11/08,19:04:17,19,10,1, 12.0,1,1, 10.355, 10537.201, 386.675, 52782.414 24/11/08,19:04:18,00,10,1, 11.9,1,1, 10.359, 10537.199, 386.675, 52782.414 24/11/08,19:04:18,01,10,1, 11.9,1,1, 10.359, 10537.215, 386.653, 52782.318 24/11/08,19:04:18,02,10,1, 11.9,1,1, 10.359, 10537.168, 386.667, 52782.331 24/11/08,19:04:18,03,10,1, 11.9,1,1, 10.359, 10537.188, 386.686, 52782.346 24/11/08,19:04:18,04,10,1, 11.9,1,1, 10.359, 10537.161, 386.685, 52782.369 24/11/08,19:04:18,05,10,1, 11.9,1,1, 10.359, 10537.167, 386.666, 52782.460 24/11/08,19:04:18,06,10,1, 11.9,1,1, 10.359, 10537.164, 386.666, 52782.309 24/11/08,19:04:18,07,10,1, 11.9,1,1, 10.359, 10537.173, 386.657, 52782.290 24/11/08,19:04:18,08,10,1, 11.9,1,1, 10.359, 10537.155, 386.637, 52782.288 24/11/08,19:04:18,09,10,1, 11.9,1,1, 10.359, 10537.167, 386.634, 52782.327 24/11/08,19:04:18,10,10,1, 11.9,1,1, 10.359, 10537.149, 386.652, 52782.369 24/11/08,19:04:18,11,10,1, 11.9,1,1, 10.359, 10537.146, 386.637, 52782.396 24/11/08,19:04:18,12,10,1, 11.9,1,1, 10.359, 10537.136, 386.622, 52782.397 24/11/08,19:04:18,13,10,1, 11.9,1,1, 10.359, 10537.151, 386.628, 52782.353 24/11/08,19:04:18,14,10,1, 11.9,1,1, 10.359, 10537.124, 386.628, 52782.325 24/11/08,19:04:18,15,10,1, 11.9,1,1, 10.359, 10537.163, 386.633, 52782.346 24/11/08,19:04:18,16,10,1, 11.9,1,1, 10.359, 10537.145, 386.629, 52782.432 24/11/08,19:04:18,17,10,1, 11.9,1,1, 10.359, 10537.107, 386.618, 52782.360 24/11/08,19:04:18,18,10,1, 11.9,1,1, 10.359, 10537.129, 386.619, 52782.364 24/11/08,19:04:18,19,10,1, 11.9,1,1, 10.359, 10537.122, 386.642, 52782.316 24/11/08,19:04:19,00,10,1, 11.9,1,1, 10.358, 10537.115, 386.642, 52782.316 24/11/08,19:04:19,01,10,1, 11.9,1,1, 10.358, 10537.128, 386.645, 52782.349 24/11/08,19:04:19,02,10,1, 11.9,1,1, 10.358, 10537.123, 386.634, 52782.395 24/11/08,19:04:19,03,10,1, 11.9,1,1, 10.358, 10537.105, 386.618, 52782.327 24/11/08,19:04:19,04,10,1, 11.9,1,1, 10.358, 10537.080, 386.627, 52782.413 24/11/08,19:04:19,05,10,1, 11.9,1,1, 10.358, 10537.104, 386.630, 52782.364 24/11/08,19:04:19,06,10,1, 11.9,1,1, 10.358, 10537.092, 386.630, 52782.381 24/11/08,19:04:19,07,10,1, 11.9,1,1, 10.358, 10537.124, 386.621, 52782.387 24/11/08,19:04:19,08,10,1, 11.9,1,1, 10.358, 10537.115, 386.618, 52782.312 24/11/08,19:04:19,09,10,1, 11.9,1,1, 10.358, 10537.091, 386.609, 52782.392 24/11/08,19:04:19,10,10,1, 11.9,1,1, 10.358, 10537.091, 386.617, 52782.433 24/11/08,19:04:19,11,10,1, 11.9,1,1, 10.358, 10537.055, 386.639, 52782.429 24/11/08,19:04:19,12,10,1, 11.9,1,1, 10.358, 10537.079, 386.626, 52782.316 24/11/08,19:04:19,13,10,1, 11.9,1,1, 10.358, 10537.072, 386.595, 52782.384 24/11/08,19:04:19,14,10,1, 11.9,1,1, 10.358, 10537.062, 386.599, 52782.339 24/11/08,19:04:19,15,10,1, 11.9,1,1, 10.358, 10537.069, 386.591, 52782.331 24/11/08,19:04:19,16,10,1, 11.9,1,1, 10.358, 10537.085, 386.591, 52782.163 24/11/08,19:04:19,17,10,1, 11.9,1,1, 10.358, 10537.064, 386.577, 52782.344 24/11/08,19:04:19,18,10,1, 11.9,1,1, 10.358, 10537.076, 386.570, 52782.364 24/11/08,19:04:19,19,10,1, 11.9,1,1, 10.358, 10537.054, 386.590, 52782.380 24/11/08,19:04:20,00,10,1, 11.9,1,1, 10.357, 10537.049, 386.590, 52782.380 24/11/08,19:04:20,01,10,1, 11.9,1,1, 10.357, 10537.053, 386.579, 52782.409 24/11/08,19:04:20,02,10,1, 11.9,1,1, 10.357, 10537.053, 386.571, 52782.320 24/11/08,19:04:20,03,10,1, 11.9,1,1, 10.357, 10537.014, 386.600, 52782.354 24/11/08,19:04:20,04,10,1, 11.9,1,1, 10.357, 10537.048, 386.585, 52782.343 24/11/08,19:04:20,05,10,1, 11.9,1,1, 10.357, 10537.011, 386.570, 52782.309 24/11/08,19:04:20,06,10,1, 11.9,1,1, 10.357, 10537.026, 386.592, 52782.353 24/11/08,19:04:20,07,10,1, 11.9,1,1, 10.357, 10537.026, 386.593, 52782.358 24/11/08,19:04:20,08,10,1, 11.9,1,1, 10.357, 10537.033, 386.561, 52782.342 24/11/08,19:04:20,09,10,1, 11.9,1,1, 10.357, 10537.025, 386.577, 52782.397 24/11/08,19:04:20,10,10,1, 11.9,1,1, 10.357, 10536.985, 386.581, 52782.381 24/11/08,19:04:20,11,10,1, 11.9,1,1, 10.357, 10537.000, 386.557, 52782.388 24/11/08,19:04:20,12,10,1, 11.9,1,1, 10.357, 10536.979, 386.556, 52782.418 24/11/08,19:04:20,13,10,1, 11.9,1,1, 10.357, 10536.981, 386.593, 52782.401 24/11/08,19:04:20,14,10,1, 11.9,1,1, 10.357, 10536.990, 386.570, 52782.367 24/11/08,19:04:20,15,10,1, 11.9,1,1, 10.357, 10536.982, 386.578, 52782.399 24/11/08,19:04:20,16,10,1, 11.9,1,1, 10.357, 10536.997, 386.564, 52782.323 24/11/08,19:04:20,17,10,1, 11.9,1,1, 10.357, 10536.999, 386.544, 52782.334 24/11/08,19:04:20,18,10,1, 11.9,1,1, 10.357, 10536.948, 386.537, 52782.171 24/11/08,19:04:20,19,10,1, 11.9,1,1, 10.357, 10536.915, 386.573, 52782.387 24/11/08,19:04:21,00,10,1, 11.9,1,1, 10.354, 10536.907, 386.573, 52782.387 24/11/08,19:04:21,01,10,1, 11.9,1,1, 10.354, 10536.999, 386.546, 52782.351 24/11/08,19:04:21,02,10,1, 11.9,1,1, 10.354, 10536.958, 386.562, 52782.413 24/11/08,19:04:21,03,10,1, 11.9,1,1, 10.354, 10536.933, 386.539, 52782.351 24/11/08,19:04:21,04,10,1, 11.9,1,1, 10.354, 10536.969, 386.541, 52782.332 24/11/08,19:04:21,05,10,1, 11.9,1,1, 10.354, 10536.936, 386.550, 52782.390 24/11/08,19:04:21,06,10,1, 11.9,1,1, 10.354, 10536.949, 386.545, 52782.391 24/11/08,19:04:21,07,10,1, 11.9,1,1, 10.354, 10536.968, 386.526, 52782.357 24/11/08,19:04:21,08,10,1, 11.9,1,1, 10.354, 10536.934, 386.579, 52782.403 24/11/08,19:04:21,09,10,1, 11.9,1,1, 10.354, 10536.931, 386.533, 52782.289 24/11/08,19:04:21,10,10,1, 11.9,1,1, 10.354, 10536.951, 386.524, 52782.383 24/11/08,19:04:21,11,10,1, 11.9,1,1, 10.354, 10536.949, 386.515, 52782.354 24/11/08,19:04:21,12,10,1, 11.9,1,1, 10.354, 10536.935, 386.512, 52782.376 24/11/08,19:04:21,13,10,1, 11.9,1,1, 10.354, 10536.926, 386.496, 52782.318 24/11/08,19:04:21,14,10,1, 11.9,1,1, 10.354, 10536.932, 386.507, 52782.281 24/11/08,19:04:21,15,10,1, 11.9,1,1, 10.354, 10536.926, 386.523, 52782.396 24/11/08,19:04:21,16,10,1, 11.9,1,1, 10.354, 10536.898, 386.523, 52782.375 24/11/08,19:04:21,17,10,1, 11.9,1,1, 10.354, 10536.942, 386.526, 52782.386 24/11/08,19:04:21,18,10,1, 11.9,1,1, 10.354, 10536.917, 386.519, 52782.360 24/11/08,19:04:21,19,10,1, 11.9,1,1, 10.354, 10536.938, 386.488, 52782.343 24/11/08,19:04:22,00,09,1, 11.9,1,1, 10.353, 10536.932, 386.488, 52782.343 24/11/08,19:04:22,01,09,1, 11.9,1,1, 10.353, 10536.910, 386.499, 52782.367 24/11/08,19:04:22,02,09,1, 11.9,1,1, 10.353, 10536.903, 386.531, 52782.337 24/11/08,19:04:22,03,09,1, 11.9,1,1, 10.353, 10536.898, 386.509, 52782.404 24/11/08,19:04:22,04,09,1, 11.9,1,1, 10.353, 10536.880, 386.502, 52782.277 24/11/08,19:04:22,05,09,1, 11.9,1,1, 10.353, 10536.884, 386.490, 52782.393 24/11/08,19:04:22,06,09,1, 11.9,1,1, 10.353, 10536.896, 386.482, 52782.451 24/11/08,19:04:22,07,09,1, 11.9,1,1, 10.353, 10536.867, 386.491, 52782.412 24/11/08,19:04:22,08,09,1, 11.9,1,1, 10.353, 10536.853, 386.488, 52782.442 24/11/08,19:04:22,09,09,1, 11.9,1,1, 10.353, 10536.873, 386.461, 52782.252 24/11/08,19:04:22,10,09,1, 11.9,1,1, 10.353, 10536.878, 386.480, 52782.401 24/11/08,19:04:22,11,09,1, 11.9,1,1, 10.353, 10536.872, 386.496, 52782.345 24/11/08,19:04:22,12,09,1, 11.9,1,1, 10.353, 10536.867, 386.477, 52782.351 24/11/08,19:04:22,13,09,1, 11.9,1,1, 10.353, 10536.868, 386.504, 52782.356 24/11/08,19:04:22,14,09,1, 11.9,1,1, 10.353, 10536.856, 386.482, 52782.365 24/11/08,19:04:22,15,09,1, 11.9,1,1, 10.353, 10536.847, 386.477, 52782.323 24/11/08,19:04:22,16,09,1, 11.9,1,1, 10.353, 10536.876, 386.481, 52782.340 24/11/08,19:04:22,17,09,1, 11.9,1,1, 10.353, 10536.833, 386.460, 52782.345 24/11/08,19:04:22,18,09,1, 11.9,1,1, 10.353, 10536.839, 386.492, 52782.399 24/11/08,19:04:22,19,09,1, 11.9,1,1, 10.353, 10536.837, 386.457, 52782.386 24/11/08,19:04:23,00,09,1, 11.9,1,1, 10.356, 10536.832, 386.457, 52782.386 24/11/08,19:04:23,01,09,1, 11.9,1,1, 10.356, 10536.817, 386.466, 52782.324 24/11/08,19:04:23,02,09,1, 11.9,1,1, 10.356, 10536.829, 386.454, 52782.320 24/11/08,19:04:23,03,09,1, 11.9,1,1, 10.356, 10536.810, 386.455, 52782.324 24/11/08,19:04:23,04,09,1, 11.9,1,1, 10.356, 10536.820, 386.466, 52782.389 24/11/08,19:04:23,05,09,1, 11.9,1,1, 10.356, 10536.815, 386.442, 52782.370 24/11/08,19:04:23,06,09,1, 11.9,1,1, 10.356, 10536.816, 386.440, 52782.341 24/11/08,19:04:23,07,09,1, 11.9,1,1, 10.356, 10536.822, 386.452, 52782.316 24/11/08,19:04:23,08,09,1, 11.9,1,1, 10.356, 10536.801, 386.423, 52782.341 24/11/08,19:04:23,09,09,1, 11.9,1,1, 10.356, 10536.791, 386.452, 52782.277 24/11/08,19:04:23,10,09,1, 11.9,1,1, 10.356, 10536.824, 386.411, 52782.355 24/11/08,19:04:23,11,09,1, 11.9,1,1, 10.356, 10536.812, 386.434, 52782.321 24/11/08,19:04:23,12,09,1, 11.9,1,1, 10.356, 10536.801, 386.437, 52782.318 24/11/08,19:04:23,13,09,1, 11.9,1,1, 10.356, 10536.806, 386.412, 52782.316 24/11/08,19:04:23,14,09,1, 11.9,1,1, 10.356, 10536.787, 386.449, 52782.310 24/11/08,19:04:23,15,09,1, 11.9,1,1, 10.356, 10536.790, 386.455, 52782.365 24/11/08,19:04:23,16,09,1, 11.9,1,1, 10.356, 10536.757, 386.427, 52782.360 24/11/08,19:04:23,17,09,1, 11.9,1,1, 10.356, 10536.765, 386.438, 52782.366 24/11/08,19:04:23,18,09,1, 11.9,1,1, 10.356, 10536.764, 386.417, 52782.313 24/11/08,19:04:23,19,09,1, 11.9,1,1, 10.356, 10536.779, 386.426, 52782.301 24/11/08,19:04:24,00,09,1, 11.9,1,1, 10.354, 10536.773, 386.426, 52782.301 24/11/08,19:04:24,01,09,1, 11.9,1,1, 10.354, 10536.772, 386.407, 52782.317 24/11/08,19:04:24,02,09,1, 11.9,1,1, 10.354, 10536.751, 386.424, 52782.346 24/11/08,19:04:24,03,09,1, 11.9,1,1, 10.354, 10536.737, 386.420, 52782.364 24/11/08,19:04:24,04,09,1, 11.9,1,1, 10.354, 10536.771, 386.394, 52782.360 24/11/08,19:04:24,05,09,1, 11.9,1,1, 10.354, 10536.743, 386.425, 52782.322 24/11/08,19:04:24,06,09,1, 11.9,1,1, 10.354, 10536.734, 386.419, 52782.396 24/11/08,19:04:24,07,09,1, 11.9,1,1, 10.354, 10536.728, 386.389, 52782.354 24/11/08,19:04:24,08,09,1, 11.9,1,1, 10.354, 10536.734, 386.403, 52782.368 24/11/08,19:04:24,09,09,1, 11.9,1,1, 10.354, 10536.716, 386.401, 52782.336 24/11/08,19:04:24,10,09,1, 11.9,1,1, 10.354, 10536.724, 386.389, 52782.346 24/11/08,19:04:24,11,09,1, 11.9,1,1, 10.354, 10536.706, 386.385, 52782.357 24/11/08,19:04:24,12,09,1, 11.9,1,1, 10.354, 10536.700, 386.407, 52782.364 24/11/08,19:04:24,13,09,1, 11.9,1,1, 10.354, 10536.681, 386.374, 52782.303 24/11/08,19:04:24,14,09,1, 11.9,1,1, 10.354, 10536.680, 386.389, 52782.337 24/11/08,19:04:24,15,09,1, 11.9,1,1, 10.354, 10536.685, 386.399, 52782.375 24/11/08,19:04:24,16,09,1, 11.9,1,1, 10.354, 10536.689, 386.368, 52782.351 24/11/08,19:04:24,17,09,1, 11.9,1,1, 10.354, 10536.687, 386.370, 52782.323 24/11/08,19:04:24,18,09,1, 11.9,1,1, 10.354, 10536.690, 386.365, 52782.374 24/11/08,19:04:24,19,09,1, 11.9,1,1, 10.354, 10536.693, 386.351, 52782.361 24/11/08,19:04:25,00,09,1, 11.9,1,1, 10.353, 10536.690, 386.351, 52782.361 24/11/08,19:04:25,01,09,1, 11.9,1,1, 10.353, 10536.674, 386.349, 52782.353 24/11/08,19:04:25,02,09,1, 11.9,1,1, 10.353, 10536.667, 386.350, 52782.309 24/11/08,19:04:25,03,09,1, 11.9,1,1, 10.353, 10536.659, 386.353, 52782.293 24/11/08,19:04:25,04,09,1, 11.9,1,1, 10.353, 10536.678, 386.334, 52782.280 24/11/08,19:04:25,05,09,1, 11.9,1,1, 10.353, 10536.657, 386.348, 52782.358 24/11/08,19:04:25,06,09,1, 11.9,1,1, 10.353, 10536.655, 386.328, 52782.367 24/11/08,19:04:25,07,09,1, 11.9,1,1, 10.353, 10536.648, 386.350, 52782.428 24/11/08,19:04:25,08,09,1, 11.9,1,1, 10.353, 10536.640, 386.346, 52782.294 24/11/08,19:04:25,09,09,1, 11.9,1,1, 10.353, 10536.638, 386.362, 52782.336 24/11/08,19:04:25,10,09,1, 11.9,1,1, 10.353, 10536.632, 386.354, 52782.300 24/11/08,19:04:25,11,09,1, 11.9,1,1, 10.353, 10536.629, 386.336, 52782.296 24/11/08,19:04:25,12,09,1, 11.9,1,1, 10.353, 10536.598, 386.335, 52782.307 24/11/08,19:04:25,13,09,1, 11.9,1,1, 10.353, 10536.603, 386.358, 52782.429 24/11/08,19:04:25,14,09,1, 11.9,1,1, 10.353, 10536.596, 386.361, 52782.290 24/11/08,19:04:25,15,09,1, 11.9,1,1, 10.353, 10536.592, 386.354, 52782.298 24/11/08,19:04:25,16,09,1, 11.9,1,1, 10.353, 10536.577, 386.351, 52782.160 24/11/08,19:04:25,17,09,1, 11.9,1,1, 10.353, 10536.574, 386.335, 52782.271 24/11/08,19:04:25,18,09,1, 11.9,1,1, 10.353, 10536.566, 386.335, 52782.343 24/11/08,19:04:25,19,09,1, 11.9,1,1, 10.353, 10536.552, 386.320, 52782.261 24/11/08,19:04:26,00,08,1, 11.9,1,1, 10.358, 10536.548, 386.320, 52782.261 24/11/08,19:04:26,01,08,1, 11.9,1,1, 10.358, 10536.520, 386.319, 52782.317 24/11/08,19:04:26,02,08,1, 11.9,1,1, 10.358, 10536.519, 386.330, 52782.387 24/11/08,19:04:26,03,08,1, 11.9,1,1, 10.358, 10536.495, 386.316, 52782.339 24/11/08,19:04:26,04,08,1, 11.9,1,1, 10.358, 10536.502, 386.305, 52782.358 24/11/08,19:04:26,05,08,1, 11.9,1,1, 10.358, 10536.505, 386.316, 52782.294 24/11/08,19:04:26,06,08,1, 11.9,1,1, 10.358, 10536.537, 386.306, 52782.287 24/11/08,19:04:26,07,08,1, 11.9,1,1, 10.358, 10536.512, 386.310, 52782.392 24/11/08,19:04:26,08,08,1, 11.9,1,1, 10.358, 10536.498, 386.300, 52782.377 24/11/08,19:04:26,09,08,1, 11.9,1,1, 10.358, 10536.512, 386.289, 52782.355 24/11/08,19:04:26,10,08,1, 11.9,1,1, 10.358, 10536.493, 386.315, 52782.352 24/11/08,19:04:26,11,08,1, 11.9,1,1, 10.358, 10536.516, 386.314, 52782.396 24/11/08,19:04:26,12,08,1, 11.9,1,1, 10.358, 10536.520, 386.295, 52782.275 24/11/08,19:04:26,13,08,1, 11.9,1,1, 10.358, 10536.521, 386.304, 52782.358 24/11/08,19:04:26,14,08,1, 11.9,1,1, 10.358, 10536.495, 386.275, 52782.320 24/11/08,19:04:26,15,08,1, 11.9,1,1, 10.358, 10536.525, 386.287, 52782.315 24/11/08,19:04:26,16,08,1, 11.9,1,1, 10.358, 10536.517, 386.266, 52782.354 24/11/08,19:04:26,17,08,1, 11.9,1,1, 10.358, 10536.516, 386.267, 52782.241 24/11/08,19:04:26,18,08,1, 11.9,1,1, 10.358, 10536.506, 386.273, 52782.395 24/11/08,19:04:26,19,08,1, 11.9,1,1, 10.358, 10536.519, 386.246, 52782.434 24/11/08,19:04:27,00,08,1, 12.0,1,1, 10.355, 10536.515, 386.246, 52782.434 24/11/08,19:04:27,01,08,1, 12.0,1,1, 10.355, 10536.501, 386.249, 52782.318 24/11/08,19:04:27,02,08,1, 12.0,1,1, 10.355, 10536.514, 386.242, 52782.413 24/11/08,19:04:27,03,08,1, 12.0,1,1, 10.355, 10536.520, 386.250, 52782.328 24/11/08,19:04:27,04,08,1, 12.0,1,1, 10.355, 10536.513, 386.253, 52782.335 24/11/08,19:04:27,05,08,1, 12.0,1,1, 10.355, 10536.512, 386.234, 52782.329 24/11/08,19:04:27,06,08,1, 12.0,1,1, 10.355, 10536.477, 386.256, 52782.357 24/11/08,19:04:27,07,08,1, 12.0,1,1, 10.355, 10536.494, 386.236, 52782.285 24/11/08,19:04:27,08,08,1, 12.0,1,1, 10.355, 10536.471, 386.209, 52782.321 24/11/08,19:04:27,09,08,1, 12.0,1,1, 10.355, 10536.461, 386.219, 52782.270 24/11/08,19:04:27,10,08,1, 12.0,1,1, 10.355, 10536.500, 386.223, 52782.313 24/11/08,19:04:27,11,08,1, 12.0,1,1, 10.355, 10536.475, 386.218, 52782.315 24/11/08,19:04:27,12,08,1, 12.0,1,1, 10.355, 10536.451, 386.220, 52782.365 24/11/08,19:04:27,13,08,1, 12.0,1,1, 10.355, 10536.451, 386.212, 52782.320 24/11/08,19:04:27,14,08,1, 12.0,1,1, 10.355, 10536.462, 386.211, 52782.310 24/11/08,19:04:27,15,08,1, 12.0,1,1, 10.355, 10536.442, 386.217, 52782.256 24/11/08,19:04:27,16,08,1, 12.0,1,1, 10.355, 10536.459, 386.187, 52782.340 24/11/08,19:04:27,17,08,1, 12.0,1,1, 10.355, 10536.424, 386.197, 52782.286 24/11/08,19:04:27,18,08,1, 12.0,1,1, 10.355, 10536.438, 386.188, 52782.319 24/11/08,19:04:27,19,08,1, 12.0,1,1, 10.355, 10536.413, 386.199, 52782.385 24/11/08,19:04:28,00,09,1, 11.9,1,1, 10.352, 10536.406, 386.199, 52782.385 24/11/08,19:04:28,01,09,1, 11.9,1,1, 10.352, 10536.435, 386.177, 52782.278 24/11/08,19:04:28,02,09,1, 11.9,1,1, 10.352, 10536.422, 386.175, 52782.362 24/11/08,19:04:28,03,09,1, 11.9,1,1, 10.352, 10536.405, 386.167, 52782.295 24/11/08,19:04:28,04,09,1, 11.9,1,1, 10.352, 10536.409, 386.188, 52782.294 24/11/08,19:04:28,05,09,1, 11.9,1,1, 10.352, 10536.402, 386.187, 52782.354 24/11/08,19:04:28,06,09,1, 11.9,1,1, 10.352, 10536.397, 386.164, 52782.338 24/11/08,19:04:28,07,09,1, 11.9,1,1, 10.352, 10536.391, 386.181, 52782.335 24/11/08,19:04:28,08,09,1, 11.9,1,1, 10.352, 10536.397, 386.166, 52782.355 24/11/08,19:04:28,09,09,1, 11.9,1,1, 10.352, 10536.384, 386.171, 52782.336 24/11/08,19:04:28,10,09,1, 11.9,1,1, 10.352, 10536.380, 386.182, 52782.410 24/11/08,19:04:28,11,09,1, 11.9,1,1, 10.352, 10536.384, 386.153, 52782.313 24/11/08,19:04:28,12,09,1, 11.9,1,1, 10.352, 10536.385, 386.144, 52782.346 24/11/08,19:04:28,13,09,1, 11.9,1,1, 10.352, 10536.401, 386.157, 52782.344 24/11/08,19:04:28,14,09,1, 11.9,1,1, 10.352, 10536.368, 386.142, 52782.357 24/11/08,19:04:28,15,09,1, 11.9,1,1, 10.352, 10536.406, 386.142, 52782.336 24/11/08,19:04:28,16,09,1, 11.9,1,1, 10.352, 10536.340, 386.150, 52782.376 24/11/08,19:04:28,17,09,1, 11.9,1,1, 10.352, 10536.388, 386.143, 52782.315 24/11/08,19:04:28,18,09,1, 11.9,1,1, 10.352, 10536.370, 386.143, 52782.352 24/11/08,19:04:28,19,09,1, 11.9,1,1, 10.352, 10536.371, 386.137, 52782.320 24/11/08,19:04:29,00,09,1, 11.8,1,1, 10.352, 10536.364, 386.137, 52782.320 24/11/08,19:04:29,01,09,1, 11.8,1,1, 10.352, 10536.339, 386.104, 52782.278 24/11/08,19:04:29,02,09,1, 11.8,1,1, 10.352, 10536.328, 386.115, 52782.366 24/11/08,19:04:29,03,09,1, 11.8,1,1, 10.352, 10536.319, 386.129, 52782.318 24/11/08,19:04:29,04,09,1, 11.8,1,1, 10.352, 10536.335, 386.105, 52782.351 24/11/08,19:04:29,05,09,1, 11.8,1,1, 10.352, 10536.304, 386.124, 52782.318 24/11/08,19:04:29,06,09,1, 11.8,1,1, 10.352, 10536.281, 386.097, 52782.302 24/11/08,19:04:29,07,09,1, 11.8,1,1, 10.352, 10536.260, 386.100, 52782.334 24/11/08,19:04:29,08,09,1, 11.8,1,1, 10.352, 10536.260, 386.097, 52782.294 24/11/08,19:04:29,09,09,1, 11.8,1,1, 10.352, 10536.256, 386.091, 52782.278 24/11/08,19:04:29,10,09,1, 11.8,1,1, 10.352, 10536.255, 386.083, 52782.309 24/11/08,19:04:29,11,09,1, 11.8,1,1, 10.352, 10536.253, 386.064, 52782.248 24/11/08,19:04:29,12,09,1, 11.8,1,1, 10.352, 10536.239, 386.081, 52782.349 24/11/08,19:04:29,13,09,1, 11.8,1,1, 10.352, 10536.229, 386.082, 52782.302 24/11/08,19:04:29,14,09,1, 11.8,1,1, 10.352, 10536.259, 386.086, 52782.333 24/11/08,19:04:29,15,09,1, 11.8,1,1, 10.352, 10536.219, 386.062, 52782.306 24/11/08,19:04:29,16,09,1, 11.8,1,1, 10.352, 10536.217, 386.044, 52782.289 24/11/08,19:04:29,17,09,1, 11.8,1,1, 10.352, 10536.209, 386.057, 52782.265 24/11/08,19:04:29,18,09,1, 11.8,1,1, 10.352, 10536.191, 386.055, 52782.315 24/11/08,19:04:29,19,09,1, 11.8,1,1, 10.352, 10536.183, 386.049, 52782.353 24/11/08,19:04:30,00,09,1, 11.9,1,1, 10.355, 10536.181, 386.049, 52782.353 24/11/08,19:04:30,01,09,1, 11.9,1,1, 10.355, 10536.157, 386.051, 52782.287 24/11/08,19:04:30,02,09,1, 11.9,1,1, 10.355, 10536.212, 386.060, 52782.305 24/11/08,19:04:30,03,09,1, 11.9,1,1, 10.355, 10536.168, 386.041, 52782.312 24/11/08,19:04:30,04,09,1, 11.9,1,1, 10.355, 10536.172, 386.047, 52782.307 24/11/08,19:04:30,05,09,1, 11.9,1,1, 10.355, 10536.149, 386.038, 52782.270 24/11/08,19:04:30,06,09,1, 11.9,1,1, 10.355, 10536.170, 386.044, 52782.298 24/11/08,19:04:30,07,09,1, 11.9,1,1, 10.355, 10536.165, 386.036, 52782.293 24/11/08,19:04:30,08,09,1, 11.9,1,1, 10.355, 10536.133, 386.035, 52782.288 24/11/08,19:04:30,09,09,1, 11.9,1,1, 10.355, 10536.143, 386.027, 52782.369 24/11/08,19:04:30,10,09,1, 11.9,1,1, 10.355, 10536.131, 386.056, 52782.314 24/11/08,19:04:30,11,09,1, 11.9,1,1, 10.355, 10536.110, 386.037, 52782.364 24/11/08,19:04:30,12,09,1, 11.9,1,1, 10.355, 10536.125, 386.061, 52782.336 24/11/08,19:04:30,13,09,1, 11.9,1,1, 10.355, 10536.097, 386.035, 52782.317 24/11/08,19:04:30,14,09,1, 11.9,1,1, 10.355, 10536.097, 386.028, 52782.255 24/11/08,19:04:30,15,09,1, 11.9,1,1, 10.355, 10536.085, 386.036, 52782.292 24/11/08,19:04:30,16,09,1, 11.9,1,1, 10.355, 10536.083, 386.023, 52782.333 24/11/08,19:04:30,17,09,1, 11.9,1,1, 10.355, 10536.088, 386.050, 52782.331 24/11/08,19:04:30,18,09,1, 11.9,1,1, 10.355, 10536.098, 386.045, 52782.345 24/11/08,19:04:30,19,09,1, 11.9,1,1, 10.355, 10536.081, 386.038, 52782.273 24/11/08,19:04:31,00,09,1, 11.9,1,1, 10.354, 10536.081, 386.038, 52782.273 24/11/08,19:04:31,01,09,1, 11.9,1,1, 10.354, 10536.037, 386.004, 52782.290 24/11/08,19:04:31,02,09,1, 11.9,1,1, 10.354, 10536.063, 385.998, 52782.301 24/11/08,19:04:31,03,09,1, 11.9,1,1, 10.354, 10536.038, 385.990, 52782.310 24/11/08,19:04:31,04,09,1, 11.9,1,1, 10.354, 10536.040, 386.012, 52782.213 24/11/08,19:04:31,05,09,1, 11.9,1,1, 10.354, 10536.052, 385.993, 52782.253 24/11/08,19:04:31,06,09,1, 11.9,1,1, 10.354, 10536.036, 386.006, 52782.374 24/11/08,19:04:31,07,09,1, 11.9,1,1, 10.354, 10536.029, 385.964, 52782.251 24/11/08,19:04:31,08,09,1, 11.9,1,1, 10.354, 10536.037, 385.979, 52782.304 24/11/08,19:04:31,09,09,1, 11.9,1,1, 10.354, 10536.039, 386.008, 52782.276 24/11/08,19:04:31,10,09,1, 11.9,1,1, 10.354, 10536.024, 386.003, 52782.237 24/11/08,19:04:31,11,09,1, 11.9,1,1, 10.354, 10536.027, 385.989, 52782.271 24/11/08,19:04:31,12,09,1, 11.9,1,1, 10.354, 10536.012, 385.970, 52782.339 24/11/08,19:04:31,13,09,1, 11.9,1,1, 10.354, 10536.022, 385.988, 52782.335 24/11/08,19:04:31,14,09,1, 11.9,1,1, 10.354, 10536.006, 385.973, 52782.334 24/11/08,19:04:31,15,09,1, 11.9,1,1, 10.354, 10535.998, 385.963, 52782.249 24/11/08,19:04:31,16,09,1, 11.9,1,1, 10.354, 10536.006, 385.968, 52782.322 24/11/08,19:04:31,17,09,1, 11.9,1,1, 10.354, 10535.998, 385.959, 52782.240 24/11/08,19:04:31,18,09,1, 11.9,1,1, 10.354, 10535.993, 385.952, 52782.237 24/11/08,19:04:31,19,09,1, 11.9,1,1, 10.354, 10535.990, 385.938, 52782.312 24/11/08,19:04:32,00,09,1, 11.9,1,1, 10.354, 10535.989, 385.938, 52782.312 24/11/08,19:04:32,01,09,1, 11.9,1,1, 10.354, 10535.975, 385.942, 52782.289 24/11/08,19:04:32,02,09,1, 11.9,1,1, 10.354, 10535.985, 385.918, 52782.240 24/11/08,19:04:32,03,09,1, 11.9,1,1, 10.354, 10535.971, 385.939, 52782.266 24/11/08,19:04:32,04,09,1, 11.9,1,1, 10.354, 10535.958, 385.939, 52782.299 24/11/08,19:04:32,05,09,1, 11.9,1,1, 10.354, 10535.949, 385.927, 52782.328 24/11/08,19:04:32,06,09,1, 11.9,1,1, 10.354, 10535.942, 385.925, 52782.281 24/11/08,19:04:32,07,09,1, 11.9,1,1, 10.354, 10535.958, 385.945, 52782.293 24/11/08,19:04:32,08,09,1, 11.9,1,1, 10.354, 10535.934, 385.916, 52782.291 24/11/08,19:04:32,09,09,1, 11.9,1,1, 10.354, 10535.919, 385.910, 52782.262 24/11/08,19:04:32,10,09,1, 11.9,1,1, 10.354, 10535.942, 385.911, 52782.302 24/11/08,19:04:32,11,09,1, 11.9,1,1, 10.354, 10535.916, 385.909, 52782.328 24/11/08,19:04:32,12,09,1, 11.9,1,1, 10.354, 10535.903, 385.898, 52782.277 24/11/08,19:04:32,13,09,1, 11.9,1,1, 10.354, 10535.927, 385.920, 52782.286 24/11/08,19:04:32,14,09,1, 11.9,1,1, 10.354, 10535.899, 385.876, 52782.270 24/11/08,19:04:32,15,09,1, 11.9,1,1, 10.354, 10535.894, 385.876, 52782.253 24/11/08,19:04:32,16,09,1, 11.9,1,1, 10.354, 10535.908, 385.870, 52782.226 24/11/08,19:04:32,17,09,1, 11.9,1,1, 10.354, 10535.867, 385.890, 52782.300 24/11/08,19:04:32,18,09,1, 11.9,1,1, 10.354, 10535.883, 385.847, 52782.276 24/11/08,19:04:32,19,09,1, 11.9,1,1, 10.354, 10535.862, 385.844, 52782.266 24/11/08,19:04:33,00,09,1, 11.8,1,1, 10.353, 10535.855, 385.844, 52782.266 24/11/08,19:04:33,01,09,1, 11.8,1,1, 10.353, 10535.868, 385.859, 52782.287 24/11/08,19:04:33,02,09,1, 11.8,1,1, 10.353, 10535.842, 385.874, 52782.304 24/11/08,19:04:33,03,09,1, 11.8,1,1, 10.353, 10535.829, 385.854, 52782.232 24/11/08,19:04:33,04,09,1, 11.8,1,1, 10.353, 10535.855, 385.849, 52782.256 24/11/08,19:04:33,05,09,1, 11.8,1,1, 10.353, 10535.844, 385.817, 52782.253 24/11/08,19:04:33,06,09,1, 11.8,1,1, 10.353, 10535.821, 385.856, 52782.200 24/11/08,19:04:33,07,09,1, 11.8,1,1, 10.353, 10535.839, 385.834, 52782.322 24/11/08,19:04:33,08,09,1, 11.8,1,1, 10.353, 10535.837, 385.844, 52782.328 24/11/08,19:04:33,09,09,1, 11.8,1,1, 10.353, 10535.843, 385.806, 52782.248 24/11/08,19:04:33,10,09,1, 11.8,1,1, 10.353, 10535.832, 385.826, 52782.288 24/11/08,19:04:33,11,09,1, 11.8,1,1, 10.353, 10535.836, 385.816, 52782.218 24/11/08,19:04:33,12,09,1, 11.8,1,1, 10.353, 10535.807, 385.823, 52782.223 24/11/08,19:04:33,13,09,1, 11.8,1,1, 10.353, 10535.822, 385.817, 52782.299 24/11/08,19:04:33,14,09,1, 11.8,1,1, 10.353, 10535.826, 385.786, 52782.284 24/11/08,19:04:33,15,09,1, 11.8,1,1, 10.353, 10535.816, 385.815, 52782.258 24/11/08,19:04:33,16,09,1, 11.8,1,1, 10.353, 10535.789, 385.797, 52782.276 24/11/08,19:04:33,17,09,1, 11.8,1,1, 10.353, 10535.807, 385.782, 52782.247 24/11/08,19:04:33,18,09,1, 11.8,1,1, 10.353, 10535.773, 385.767, 52782.322 24/11/08,19:04:33,19,09,1, 11.8,1,1, 10.353, 10535.799, 385.773, 52782.294 24/11/08,19:04:34,00,10,1, 11.9,1,1, 10.360, 10535.797, 385.773, 52782.294 24/11/08,19:04:34,01,10,1, 11.9,1,1, 10.360, 10535.758, 385.769, 52782.268 24/11/08,19:04:34,02,10,1, 11.9,1,1, 10.360, 10535.767, 385.772, 52782.259 24/11/08,19:04:34,03,10,1, 11.9,1,1, 10.360, 10535.745, 385.748, 52782.244 24/11/08,19:04:34,04,10,1, 11.9,1,1, 10.360, 10535.741, 385.765, 52782.248 24/11/08,19:04:34,05,10,1, 11.9,1,1, 10.360, 10535.758, 385.782, 52782.171 24/11/08,19:04:34,06,10,1, 11.9,1,1, 10.360, 10535.735, 385.775, 52782.303 24/11/08,19:04:34,07,10,1, 11.9,1,1, 10.360, 10535.750, 385.750, 52782.292 24/11/08,19:04:34,08,10,1, 11.9,1,1, 10.360, 10535.703, 385.758, 52782.213 24/11/08,19:04:34,09,10,1, 11.9,1,1, 10.360, 10535.711, 385.763, 52782.217 24/11/08,19:04:34,10,10,1, 11.9,1,1, 10.360, 10535.717, 385.761, 52782.283 24/11/08,19:04:34,11,10,1, 11.9,1,1, 10.360, 10535.730, 385.765, 52782.307 24/11/08,19:04:34,12,10,1, 11.9,1,1, 10.360, 10535.731, 385.767, 52782.240 24/11/08,19:04:34,13,10,1, 11.9,1,1, 10.360, 10535.705, 385.745, 52782.220 24/11/08,19:04:34,14,10,1, 11.9,1,1, 10.360, 10535.696, 385.754, 52782.218 24/11/08,19:04:34,15,10,1, 11.9,1,1, 10.360, 10535.710, 385.742, 52782.215 24/11/08,19:04:34,16,10,1, 11.9,1,1, 10.360, 10535.692, 385.736, 52782.242 24/11/08,19:04:34,17,10,1, 11.9,1,1, 10.360, 10535.691, 385.715, 52782.310 24/11/08,19:04:34,18,10,1, 11.9,1,1, 10.360, 10535.677, 385.732, 52782.239 24/11/08,19:04:34,19,10,1, 11.9,1,1, 10.360, 10535.676, 385.707, 52782.250 24/11/08,19:04:35,00,09,1, 11.9,1,1, 10.354, 10535.672, 385.707, 52782.250 24/11/08,19:04:35,01,09,1, 11.9,1,1, 10.354, 10535.681, 385.707, 52782.028 24/11/08,19:04:35,02,09,1, 11.9,1,1, 10.354, 10535.664, 385.718, 52782.227 24/11/08,19:04:35,03,09,1, 11.9,1,1, 10.354, 10535.678, 385.720, 52782.239 24/11/08,19:04:35,04,09,1, 11.9,1,1, 10.354, 10535.640, 385.704, 52782.251 24/11/08,19:04:35,05,09,1, 11.9,1,1, 10.354, 10535.644, 385.718, 52782.255 24/11/08,19:04:35,06,09,1, 11.9,1,1, 10.354, 10535.631, 385.696, 52782.260 24/11/08,19:04:35,07,09,1, 11.9,1,1, 10.354, 10535.622, 385.712, 52782.241 24/11/08,19:04:35,08,09,1, 11.9,1,1, 10.354, 10535.646, 385.714, 52782.273 24/11/08,19:04:35,09,09,1, 11.9,1,1, 10.354, 10535.627, 385.710, 52782.234 24/11/08,19:04:35,10,09,1, 11.9,1,1, 10.354, 10535.632, 385.696, 52782.189 24/11/08,19:04:35,11,09,1, 11.9,1,1, 10.354, 10535.639, 385.709, 52782.259 24/11/08,19:04:35,12,09,1, 11.9,1,1, 10.354, 10535.622, 385.670, 52782.239 24/11/08,19:04:35,13,09,1, 11.9,1,1, 10.354, 10535.625, 385.694, 52782.244 24/11/08,19:04:35,14,09,1, 11.9,1,1, 10.354, 10535.636, 385.695, 52782.240 24/11/08,19:04:35,15,09,1, 11.9,1,1, 10.354, 10535.573, 385.700, 52782.238 24/11/08,19:04:35,16,09,1, 11.9,1,1, 10.354, 10535.621, 385.682, 52782.237 24/11/08,19:04:35,17,09,1, 11.9,1,1, 10.354, 10535.605, 385.659, 52782.176 24/11/08,19:04:35,18,09,1, 11.9,1,1, 10.354, 10535.585, 385.684, 52782.208 24/11/08,19:04:35,19,09,1, 11.9,1,1, 10.354, 10535.586, 385.655, 52782.286 24/11/08,19:04:36,00,10,1, 11.9,1,1, 10.353, 10535.580, 385.655, 52782.286 24/11/08,19:04:36,01,10,1, 11.9,1,1, 10.353, 10535.568, 385.665, 52782.235 24/11/08,19:04:36,02,10,1, 11.9,1,1, 10.353, 10535.598, 385.640, 52782.234 24/11/08,19:04:36,03,10,1, 11.9,1,1, 10.353, 10535.579, 385.649, 52782.219 24/11/08,19:04:36,04,10,1, 11.9,1,1, 10.353, 10535.588, 385.637, 52782.197 24/11/08,19:04:36,05,10,1, 11.9,1,1, 10.353, 10535.578, 385.639, 52782.281 24/11/08,19:04:36,06,10,1, 11.9,1,1, 10.353, 10535.577, 385.635, 52782.256 24/11/08,19:04:36,07,10,1, 11.9,1,1, 10.353, 10535.543, 385.650, 52782.221 24/11/08,19:04:36,08,10,1, 11.9,1,1, 10.353, 10535.574, 385.650, 52782.224 24/11/08,19:04:36,09,10,1, 11.9,1,1, 10.353, 10535.567, 385.623, 52782.216 24/11/08,19:04:36,10,10,1, 11.9,1,1, 10.353, 10535.534, 385.613, 52782.169 24/11/08,19:04:36,11,10,1, 11.9,1,1, 10.353, 10535.521, 385.621, 52782.159 24/11/08,19:04:36,12,10,1, 11.9,1,1, 10.353, 10535.539, 385.632, 52782.316 24/11/08,19:04:36,13,10,1, 11.9,1,1, 10.353, 10535.504, 385.634, 52782.266 24/11/08,19:04:36,14,10,1, 11.9,1,1, 10.353, 10535.507, 385.629, 52782.202 24/11/08,19:04:36,15,10,1, 11.9,1,1, 10.353, 10535.514, 385.615, 52782.279 24/11/08,19:04:36,16,10,1, 11.9,1,1, 10.353, 10535.492, 385.611, 52782.293 24/11/08,19:04:36,17,10,1, 11.9,1,1, 10.353, 10535.472, 385.588, 52782.279 24/11/08,19:04:36,18,10,1, 11.9,1,1, 10.353, 10535.460, 385.624, 52782.279 24/11/08,19:04:36,19,10,1, 11.9,1,1, 10.353, 10535.463, 385.596, 52782.172 24/11/08,19:04:37,00,10,1, 11.8,1,1, 10.354, 10535.463, 385.596, 52782.172 24/11/08,19:04:37,01,10,1, 11.8,1,1, 10.354, 10535.485, 385.567, 52782.181 24/11/08,19:04:37,02,10,1, 11.8,1,1, 10.354, 10535.467, 385.580, 52782.285 24/11/08,19:04:37,03,10,1, 11.8,1,1, 10.354, 10535.450, 385.586, 52782.265 24/11/08,19:04:37,04,10,1, 11.8,1,1, 10.354, 10535.456, 385.588, 52782.206 24/11/08,19:04:37,05,10,1, 11.8,1,1, 10.354, 10535.492, 385.578, 52782.269 24/11/08,19:04:37,06,10,1, 11.8,1,1, 10.354, 10535.488, 385.574, 52782.181 24/11/08,19:04:37,07,10,1, 11.8,1,1, 10.354, 10535.450, 385.566, 52782.210 24/11/08,19:04:37,08,10,1, 11.8,1,1, 10.354, 10535.481, 385.585, 52782.212 24/11/08,19:04:37,09,10,1, 11.8,1,1, 10.354, 10535.457, 385.550, 52782.248 24/11/08,19:04:37,10,10,1, 11.8,1,1, 10.354, 10535.483, 385.540, 52782.244 24/11/08,19:04:37,11,10,1, 11.8,1,1, 10.354, 10535.487, 385.556, 52782.194 24/11/08,19:04:37,12,10,1, 11.8,1,1, 10.354, 10535.458, 385.540, 52782.207 24/11/08,19:04:37,13,10,1, 11.8,1,1, 10.354, 10535.469, 385.555, 52782.190 24/11/08,19:04:37,14,10,1, 11.8,1,1, 10.354, 10535.448, 385.530, 52782.335 24/11/08,19:04:37,15,10,1, 11.8,1,1, 10.354, 10535.443, 385.533, 52782.232 24/11/08,19:04:37,16,10,1, 11.8,1,1, 10.354, 10535.437, 385.511, 52782.251 24/11/08,19:04:37,17,10,1, 11.8,1,1, 10.354, 10535.438, 385.541, 52782.190 24/11/08,19:04:37,18,10,1, 11.8,1,1, 10.354, 10535.421, 385.507, 52782.168 24/11/08,19:04:37,19,10,1, 11.8,1,1, 10.354, 10535.431, 385.548, 52782.250 24/11/08,19:04:38,00,09,1, 12.0,1,1, 10.355, 10535.430, 385.548, 52782.250 24/11/08,19:04:38,01,09,1, 12.0,1,1, 10.355, 10535.407, 385.520, 52782.222 24/11/08,19:04:38,02,09,1, 12.0,1,1, 10.355, 10535.439, 385.512, 52782.237 24/11/08,19:04:38,03,09,1, 12.0,1,1, 10.355, 10535.416, 385.493, 52782.169 24/11/08,19:04:38,04,09,1, 12.0,1,1, 10.355, 10535.387, 385.511, 52782.273 24/11/08,19:04:38,05,09,1, 12.0,1,1, 10.355, 10535.404, 385.494, 52782.232 24/11/08,19:04:38,06,09,1, 12.0,1,1, 10.355, 10535.409, 385.504, 52782.203 24/11/08,19:04:38,07,09,1, 12.0,1,1, 10.355, 10535.390, 385.495, 52782.185 24/11/08,19:04:38,08,09,1, 12.0,1,1, 10.355, 10535.385, 385.486, 52782.222 24/11/08,19:04:38,09,09,1, 12.0,1,1, 10.355, 10535.370, 385.490, 52782.167 24/11/08,19:04:38,10,09,1, 12.0,1,1, 10.355, 10535.354, 385.476, 52782.240 24/11/08,19:04:38,11,09,1, 12.0,1,1, 10.355, 10535.378, 385.469, 52782.183 24/11/08,19:04:38,12,09,1, 12.0,1,1, 10.355, 10535.338, 385.491, 52782.236 24/11/08,19:04:38,13,09,1, 12.0,1,1, 10.355, 10535.318, 385.494, 52782.219 24/11/08,19:04:38,14,09,1, 12.0,1,1, 10.355, 10535.321, 385.468, 52782.226 24/11/08,19:04:38,15,09,1, 12.0,1,1, 10.355, 10535.322, 385.478, 52782.194 24/11/08,19:04:38,16,09,1, 12.0,1,1, 10.355, 10535.324, 385.476, 52782.201 24/11/08,19:04:38,17,09,1, 12.0,1,1, 10.355, 10535.330, 385.469, 52782.206 24/11/08,19:04:38,18,09,1, 12.0,1,1, 10.355, 10535.304, 385.476, 52782.215 24/11/08,19:04:38,19,09,1, 12.0,1,1, 10.355, 10535.302, 385.488, 52782.260 24/11/08,19:04:39,00,09,1, 11.9,1,1, 10.355, 10535.296, 385.488, 52782.260 24/11/08,19:04:39,01,09,1, 11.9,1,1, 10.355, 10535.298, 385.471, 52782.217 24/11/08,19:04:39,02,09,1, 11.9,1,1, 10.355, 10535.310, 385.441, 52782.155 24/11/08,19:04:39,03,09,1, 11.9,1,1, 10.355, 10535.278, 385.465, 52782.276 24/11/08,19:04:39,04,09,1, 11.9,1,1, 10.355, 10535.284, 385.461, 52782.247 24/11/08,19:04:39,05,09,1, 11.9,1,1, 10.355, 10535.255, 385.444, 52782.218 24/11/08,19:04:39,06,09,1, 11.9,1,1, 10.355, 10535.263, 385.433, 52782.157 24/11/08,19:04:39,07,09,1, 11.9,1,1, 10.355, 10535.265, 385.428, 52782.219 24/11/08,19:04:39,08,09,1, 11.9,1,1, 10.355, 10535.284, 385.439, 52782.172 24/11/08,19:04:39,09,09,1, 11.9,1,1, 10.355, 10535.262, 385.439, 52782.227 24/11/08,19:04:39,10,09,1, 11.9,1,1, 10.355, 10535.263, 385.440, 52782.200 24/11/08,19:04:39,11,09,1, 11.9,1,1, 10.355, 10535.251, 385.429, 52782.199 24/11/08,19:04:39,12,09,1, 11.9,1,1, 10.355, 10535.264, 385.405, 52782.223 24/11/08,19:04:39,13,09,1, 11.9,1,1, 10.355, 10535.250, 385.407, 52782.162 24/11/08,19:04:39,14,09,1, 11.9,1,1, 10.355, 10535.240, 385.406, 52782.189 24/11/08,19:04:39,15,09,1, 11.9,1,1, 10.355, 10535.232, 385.393, 52782.182 24/11/08,19:04:39,16,09,1, 11.9,1,1, 10.355, 10535.246, 385.389, 52782.204 24/11/08,19:04:39,17,09,1, 11.9,1,1, 10.355, 10535.225, 385.406, 52782.162 24/11/08,19:04:39,18,09,1, 11.9,1,1, 10.355, 10535.224, 385.379, 52782.145 24/11/08,19:04:39,19,09,1, 11.9,1,1, 10.355, 10535.226, 385.375, 52782.100 24/11/08,19:04:40,00,10,1, 11.9,1,1, 10.355, 10535.221, 385.375, 52782.100 24/11/08,19:04:40,01,10,1, 11.9,1,1, 10.355, 10535.175, 385.367, 52782.179 24/11/08,19:04:40,02,10,1, 11.9,1,1, 10.355, 10535.191, 385.363, 52782.256 24/11/08,19:04:40,03,10,1, 11.9,1,1, 10.355, 10535.204, 385.372, 52782.155 24/11/08,19:04:40,04,10,1, 11.9,1,1, 10.355, 10535.171, 385.354, 52782.103 24/11/08,19:04:40,05,10,1, 11.9,1,1, 10.355, 10535.180, 385.377, 52782.132 24/11/08,19:04:40,06,10,1, 11.9,1,1, 10.355, 10535.187, 385.374, 52782.168 24/11/08,19:04:40,07,10,1, 11.9,1,1, 10.355, 10535.163, 385.383, 52782.224 24/11/08,19:04:40,08,10,1, 11.9,1,1, 10.355, 10535.150, 385.394, 52782.212 24/11/08,19:04:40,09,10,1, 11.9,1,1, 10.355, 10535.147, 385.369, 52782.216 24/11/08,19:04:40,10,10,1, 11.9,1,1, 10.355, 10535.148, 385.355, 52782.177 24/11/08,19:04:40,11,10,1, 11.9,1,1, 10.355, 10535.150, 385.356, 52782.208 24/11/08,19:04:40,12,10,1, 11.9,1,1, 10.355, 10535.128, 385.372, 52782.210 24/11/08,19:04:40,13,10,1, 11.9,1,1, 10.355, 10535.123, 385.337, 52782.156 24/11/08,19:04:40,14,10,1, 11.9,1,1, 10.355, 10535.114, 385.354, 52782.233 24/11/08,19:04:40,15,10,1, 11.9,1,1, 10.355, 10535.113, 385.317, 52782.157 24/11/08,19:04:40,16,10,1, 11.9,1,1, 10.355, 10535.116, 385.322, 52782.150 24/11/08,19:04:40,17,10,1, 11.9,1,1, 10.355, 10535.092, 385.341, 52782.170 24/11/08,19:04:40,18,10,1, 11.9,1,1, 10.355, 10535.070, 385.339, 52782.233 24/11/08,19:04:40,19,10,1, 11.9,1,1, 10.355, 10535.084, 385.335, 52782.151 24/11/08,19:04:41,00,09,1, 12.0,1,1, 10.352, 10535.079, 385.335, 52782.151 24/11/08,19:04:41,01,09,1, 12.0,1,1, 10.352, 10535.047, 385.347, 52782.182 24/11/08,19:04:41,02,09,1, 12.0,1,1, 10.352, 10535.077, 385.313, 52782.181 24/11/08,19:04:41,03,09,1, 12.0,1,1, 10.352, 10535.040, 385.328, 52782.181 24/11/08,19:04:41,04,09,1, 12.0,1,1, 10.352, 10535.052, 385.300, 52782.164 24/11/08,19:04:41,05,09,1, 12.0,1,1, 10.352, 10535.052, 385.303, 52782.207 24/11/08,19:04:41,06,09,1, 12.0,1,1, 10.352, 10535.036, 385.294, 52782.139 24/11/08,19:04:41,07,09,1, 12.0,1,1, 10.352, 10535.034, 385.301, 52782.143 24/11/08,19:04:41,08,09,1, 12.0,1,1, 10.352, 10535.062, 385.299, 52782.180 24/11/08,19:04:41,09,09,1, 12.0,1,1, 10.352, 10535.034, 385.297, 52782.133 24/11/08,19:04:41,10,09,1, 12.0,1,1, 10.352, 10535.029, 385.302, 52782.199 24/11/08,19:04:41,11,09,1, 12.0,1,1, 10.352, 10535.022, 385.284, 52782.171 24/11/08,19:04:41,12,09,1, 12.0,1,1, 10.352, 10535.027, 385.268, 52782.206 24/11/08,19:04:41,13,09,1, 12.0,1,1, 10.352, 10535.034, 385.280, 52782.151 24/11/08,19:04:41,14,09,1, 12.0,1,1, 10.352, 10535.020, 385.284, 52782.191 24/11/08,19:04:41,15,09,1, 12.0,1,1, 10.352, 10535.017, 385.258, 52782.137 24/11/08,19:04:41,16,09,1, 12.0,1,1, 10.352, 10534.998, 385.270, 52782.211 24/11/08,19:04:41,17,09,1, 12.0,1,1, 10.352, 10535.027, 385.286, 52782.188 24/11/08,19:04:41,18,09,1, 12.0,1,1, 10.352, 10535.005, 385.271, 52782.119 24/11/08,19:04:41,19,09,1, 12.0,1,1, 10.352, 10535.027, 385.247, 52782.144 24/11/08,19:04:42,00,10,1, 11.9,1,1, 10.352, 10535.021, 385.247, 52782.144 24/11/08,19:04:42,01,10,1, 11.9,1,1, 10.352, 10535.002, 385.250, 52782.164 24/11/08,19:04:42,02,10,1, 11.9,1,1, 10.352, 10534.997, 385.250, 52782.147 24/11/08,19:04:42,03,10,1, 11.9,1,1, 10.352, 10534.994, 385.234, 52782.092 24/11/08,19:04:42,04,10,1, 11.9,1,1, 10.352, 10534.978, 385.229, 52782.115 24/11/08,19:04:42,05,10,1, 11.9,1,1, 10.352, 10534.957, 385.220, 52782.171 24/11/08,19:04:42,06,10,1, 11.9,1,1, 10.352, 10534.982, 385.249, 52782.183 24/11/08,19:04:42,07,10,1, 11.9,1,1, 10.352, 10534.933, 385.235, 52782.164 24/11/08,19:04:42,08,10,1, 11.9,1,1, 10.352, 10534.967, 385.217, 52782.173 24/11/08,19:04:42,09,10,1, 11.9,1,1, 10.352, 10534.955, 385.210, 52782.149 24/11/08,19:04:42,10,10,1, 11.9,1,1, 10.352, 10534.959, 385.201, 52782.085 24/11/08,19:04:42,11,10,1, 11.9,1,1, 10.352, 10534.938, 385.215, 52782.077 24/11/08,19:04:42,12,10,1, 11.9,1,1, 10.352, 10534.942, 385.202, 52782.155 24/11/08,19:04:42,13,10,1, 11.9,1,1, 10.352, 10534.931, 385.207, 52782.123 24/11/08,19:04:42,14,10,1, 11.9,1,1, 10.352, 10534.959, 385.186, 52782.106 24/11/08,19:04:42,15,10,1, 11.9,1,1, 10.352, 10534.912, 385.180, 52782.118 24/11/08,19:04:42,16,10,1, 11.9,1,1, 10.352, 10534.929, 385.178, 52782.075 24/11/08,19:04:42,17,10,1, 11.9,1,1, 10.352, 10534.924, 385.170, 52782.094 24/11/08,19:04:42,18,10,1, 11.9,1,1, 10.352, 10534.922, 385.174, 52782.075 24/11/08,19:04:42,19,10,1, 11.9,1,1, 10.352, 10534.925, 385.167, 52782.054 24/11/08,19:04:43,00,10,1, 11.9,1,1, 10.354, 10534.921, 385.167, 52782.054 24/11/08,19:04:43,01,10,1, 11.9,1,1, 10.354, 10534.901, 385.177, 52782.078 24/11/08,19:04:43,02,10,1, 11.9,1,1, 10.354, 10534.886, 385.181, 52782.101 24/11/08,19:04:43,03,10,1, 11.9,1,1, 10.354, 10534.886, 385.170, 52782.026 24/11/08,19:04:43,04,10,1, 11.9,1,1, 10.354, 10534.882, 385.181, 52782.115 24/11/08,19:04:43,05,10,1, 11.9,1,1, 10.354, 10534.883, 385.155, 52782.070 24/11/08,19:04:43,06,10,1, 11.9,1,1, 10.354, 10534.855, 385.144, 52782.120 24/11/08,19:04:43,07,10,1, 11.9,1,1, 10.354, 10534.890, 385.140, 52782.081 24/11/08,19:04:43,08,10,1, 11.9,1,1, 10.354, 10534.864, 385.152, 52782.078 24/11/08,19:04:43,09,10,1, 11.9,1,1, 10.354, 10534.845, 385.134, 52782.133 24/11/08,19:04:43,10,10,1, 11.9,1,1, 10.354, 10534.841, 385.147, 52782.059 24/11/08,19:04:43,11,10,1, 11.9,1,1, 10.354, 10534.834, 385.138, 52782.052 24/11/08,19:04:43,12,10,1, 11.9,1,1, 10.354, 10534.853, 385.152, 52782.056 24/11/08,19:04:43,13,10,1, 11.9,1,1, 10.354, 10534.851, 385.165, 52782.089 24/11/08,19:04:43,14,10,1, 11.9,1,1, 10.354, 10534.840, 385.134, 52782.005 24/11/08,19:04:43,15,10,1, 11.9,1,1, 10.354, 10534.844, 385.135, 52782.131 24/11/08,19:04:43,16,10,1, 11.9,1,1, 10.354, 10534.833, 385.136, 52782.138 24/11/08,19:04:43,17,10,1, 11.9,1,1, 10.354, 10534.833, 385.109, 52782.046 24/11/08,19:04:43,18,10,1, 11.9,1,1, 10.354, 10534.804, 385.133, 52782.095 24/11/08,19:04:43,19,10,1, 11.9,1,1, 10.354, 10534.817, 385.113, 52782.052 24/11/08,19:04:44,00,10,1, 11.9,1,1, 10.351, 10534.812, 385.113, 52782.052 24/11/08,19:04:44,01,10,1, 11.9,1,1, 10.351, 10534.814, 385.112, 52782.153 24/11/08,19:04:44,02,10,1, 11.9,1,1, 10.351, 10534.797, 385.098, 52782.048 24/11/08,19:04:44,03,10,1, 11.9,1,1, 10.351, 10534.808, 385.100, 52782.061 24/11/08,19:04:44,04,10,1, 11.9,1,1, 10.351, 10534.790, 385.099, 52781.970 24/11/08,19:04:44,05,10,1, 11.9,1,1, 10.351, 10534.797, 385.077, 52782.019 24/11/08,19:04:44,06,10,1, 11.9,1,1, 10.351, 10534.803, 385.074, 52782.045 24/11/08,19:04:44,07,10,1, 11.9,1,1, 10.351, 10534.776, 385.064, 52782.091 24/11/08,19:04:44,08,10,1, 11.9,1,1, 10.351, 10534.790, 385.073, 52782.122 24/11/08,19:04:44,09,10,1, 11.9,1,1, 10.351, 10534.756, 385.089, 52782.059 24/11/08,19:04:44,10,10,1, 11.9,1,1, 10.351, 10534.778, 385.066, 52782.084 24/11/08,19:04:44,11,10,1, 11.9,1,1, 10.351, 10534.773, 385.067, 52782.028 24/11/08,19:04:44,12,10,1, 11.9,1,1, 10.351, 10534.752, 385.040, 52782.145 24/11/08,19:04:44,13,10,1, 11.9,1,1, 10.351, 10534.762, 385.055, 52782.137 24/11/08,19:04:44,14,10,1, 11.9,1,1, 10.351, 10534.758, 385.049, 52782.082 24/11/08,19:04:44,15,10,1, 11.9,1,1, 10.351, 10534.748, 385.035, 52782.023 24/11/08,19:04:44,16,10,1, 11.9,1,1, 10.351, 10534.725, 385.052, 52782.128 24/11/08,19:04:44,17,10,1, 11.9,1,1, 10.351, 10534.749, 385.051, 52782.052 24/11/08,19:04:44,18,10,1, 11.9,1,1, 10.351, 10534.741, 385.045, 52782.143 24/11/08,19:04:44,19,10,1, 11.9,1,1, 10.351, 10534.734, 385.023, 52782.123 24/11/08,19:04:45,00,10,1, 11.8,1,1, 10.353, 10534.729, 385.023, 52782.123 24/11/08,19:04:45,01,10,1, 11.8,1,1, 10.353, 10534.726, 385.007, 52782.058 24/11/08,19:04:45,02,10,1, 11.8,1,1, 10.353, 10534.741, 385.022, 52782.056 24/11/08,19:04:45,03,10,1, 11.8,1,1, 10.353, 10534.715, 385.015, 52782.028 24/11/08,19:04:45,04,10,1, 11.8,1,1, 10.353, 10534.721, 385.032, 52782.092 24/11/08,19:04:45,05,10,1, 11.8,1,1, 10.353, 10534.712, 385.008, 52782.077 24/11/08,19:04:45,06,10,1, 11.8,1,1, 10.353, 10534.710, 385.003, 52782.007 24/11/08,19:04:45,07,10,1, 11.8,1,1, 10.353, 10534.724, 385.004, 52782.024 24/11/08,19:04:45,08,10,1, 11.8,1,1, 10.353, 10534.696, 384.999, 52782.015 24/11/08,19:04:45,09,10,1, 11.8,1,1, 10.353, 10534.690, 384.998, 52782.091 24/11/08,19:04:45,10,10,1, 11.8,1,1, 10.353, 10534.686, 385.002, 52782.037 24/11/08,19:04:45,11,10,1, 11.8,1,1, 10.353, 10534.696, 384.983, 52782.021 24/11/08,19:04:45,12,10,1, 11.8,1,1, 10.353, 10534.689, 384.982, 52782.041 24/11/08,19:04:45,13,10,1, 11.8,1,1, 10.353, 10534.687, 384.957, 52781.996 24/11/08,19:04:45,14,10,1, 11.8,1,1, 10.353, 10534.660, 384.959, 52782.070 24/11/08,19:04:45,15,10,1, 11.8,1,1, 10.353, 10534.661, 384.949, 52781.971 24/11/08,19:04:45,16,10,1, 11.8,1,1, 10.353, 10534.668, 384.957, 52782.038 24/11/08,19:04:45,17,10,1, 11.8,1,1, 10.353, 10534.671, 384.958, 52782.023 24/11/08,19:04:45,18,10,1, 11.8,1,1, 10.353, 10534.647, 384.968, 52782.028 24/11/08,19:04:45,19,10,1, 11.8,1,1, 10.353, 10534.651, 384.949, 52782.013 24/11/08,19:04:46,00,10,1, 11.9,1,1, 10.353, 10534.645, 384.949, 52782.013 24/11/08,19:04:46,01,10,1, 11.9,1,1, 10.353, 10534.639, 384.933, 52781.987 24/11/08,19:04:46,02,10,1, 11.9,1,1, 10.353, 10534.638, 384.933, 52782.023 24/11/08,19:04:46,03,10,1, 11.9,1,1, 10.353, 10534.631, 384.924, 52782.033 24/11/08,19:04:46,04,10,1, 11.9,1,1, 10.353, 10534.616, 384.932, 52782.016 24/11/08,19:04:46,05,10,1, 11.9,1,1, 10.353, 10534.615, 384.922, 52782.097 24/11/08,19:04:46,06,10,1, 11.9,1,1, 10.353, 10534.619, 384.907, 52782.016 24/11/08,19:04:46,07,10,1, 11.9,1,1, 10.353, 10534.618, 384.898, 52781.981 24/11/08,19:04:46,08,10,1, 11.9,1,1, 10.353, 10534.606, 384.907, 52782.003 24/11/08,19:04:46,09,10,1, 11.9,1,1, 10.353, 10534.577, 384.908, 52782.062 24/11/08,19:04:46,10,10,1, 11.9,1,1, 10.353, 10534.586, 384.906, 52782.078 24/11/08,19:04:46,11,10,1, 11.9,1,1, 10.353, 10534.597, 384.898, 52782.048 24/11/08,19:04:46,12,10,1, 11.9,1,1, 10.353, 10534.560, 384.882, 52782.052 24/11/08,19:04:46,13,10,1, 11.9,1,1, 10.353, 10534.584, 384.895, 52782.079 24/11/08,19:04:46,14,10,1, 11.9,1,1, 10.353, 10534.602, 384.890, 52782.053 24/11/08,19:04:46,15,10,1, 11.9,1,1, 10.353, 10534.589, 384.893, 52781.979 24/11/08,19:04:46,16,10,1, 11.9,1,1, 10.353, 10534.513, 384.871, 52781.869 24/11/08,19:04:46,17,10,1, 11.9,1,1, 10.353, 10534.592, 384.878, 52782.111 24/11/08,19:04:46,18,10,1, 11.9,1,1, 10.353, 10534.590, 384.870, 52782.050 24/11/08,19:04:46,19,10,1, 11.9,1,1, 10.353, 10534.565, 384.861, 52782.031 24/11/08,19:04:47,00,10,1, 11.8,1,1, 10.353, 10534.562, 384.861, 52782.031 24/11/08,19:04:47,01,10,1, 11.8,1,1, 10.353, 10534.536, 384.870, 52781.979 24/11/08,19:04:47,02,10,1, 11.8,1,1, 10.353, 10534.524, 384.833, 52782.031 24/11/08,19:04:47,03,10,1, 11.8,1,1, 10.353, 10534.513, 384.843, 52782.033 24/11/08,19:04:47,04,10,1, 11.8,1,1, 10.353, 10534.521, 384.847, 52782.085 24/11/08,19:04:47,05,10,1, 11.8,1,1, 10.353, 10534.533, 384.821, 52781.990 24/11/08,19:04:47,06,10,1, 11.8,1,1, 10.353, 10534.520, 384.867, 52782.023 24/11/08,19:04:47,07,10,1, 11.8,1,1, 10.353, 10534.511, 384.820, 52781.997 24/11/08,19:04:47,08,10,1, 11.8,1,1, 10.353, 10534.511, 384.836, 52782.009 24/11/08,19:04:47,09,10,1, 11.8,1,1, 10.353, 10534.497, 384.821, 52781.973 24/11/08,19:04:47,10,10,1, 11.8,1,1, 10.353, 10534.454, 384.823, 52782.141 24/11/08,19:04:47,11,10,1, 11.8,1,1, 10.353, 10534.456, 384.817, 52782.044 24/11/08,19:04:47,12,10,1, 11.8,1,1, 10.353, 10534.458, 384.789, 52782.052 24/11/08,19:04:47,13,10,1, 11.8,1,1, 10.353, 10534.485, 384.801, 52782.003 24/11/08,19:04:47,14,10,1, 11.8,1,1, 10.353, 10534.486, 384.802, 52782.025 24/11/08,19:04:47,15,10,1, 11.8,1,1, 10.353, 10534.470, 384.800, 52781.960 24/11/08,19:04:47,16,10,1, 11.8,1,1, 10.353, 10534.469, 384.792, 52781.994 24/11/08,19:04:47,17,10,1, 11.8,1,1, 10.353, 10534.466, 384.782, 52782.030 24/11/08,19:04:47,18,10,1, 11.8,1,1, 10.353, 10534.466, 384.793, 52781.995 24/11/08,19:04:47,19,10,1, 11.8,1,1, 10.353, 10534.454, 384.774, 52781.946 24/11/08,19:04:48,00,08,1, 11.9,1,1, 10.354, 10534.453, 384.774, 52781.946 24/11/08,19:04:48,01,08,1, 11.9,1,1, 10.354, 10534.466, 384.764, 52781.972 24/11/08,19:04:48,02,08,1, 11.9,1,1, 10.354, 10534.392, 384.762, 52782.053 24/11/08,19:04:48,03,08,1, 11.9,1,1, 10.354, 10534.430, 384.735, 52781.954 24/11/08,19:04:48,04,08,1, 11.9,1,1, 10.354, 10534.417, 384.741, 52781.925 24/11/08,19:04:48,05,08,1, 11.9,1,1, 10.354, 10534.418, 384.753, 52781.950 24/11/08,19:04:48,06,08,1, 11.9,1,1, 10.354, 10534.418, 384.736, 52781.912 24/11/08,19:04:48,07,08,1, 11.9,1,1, 10.354, 10534.382, 384.737, 52781.940 24/11/08,19:04:48,08,08,1, 11.9,1,1, 10.354, 10534.419, 384.718, 52781.956 24/11/08,19:04:48,09,08,1, 11.9,1,1, 10.354, 10534.415, 384.726, 52781.984 24/11/08,19:04:48,10,08,1, 11.9,1,1, 10.354, 10534.399, 384.701, 52781.958 24/11/08,19:04:48,11,08,1, 11.9,1,1, 10.354, 10534.429, 384.701, 52781.898 24/11/08,19:04:48,12,08,1, 11.9,1,1, 10.354, 10534.410, 384.730, 52781.996 24/11/08,19:04:48,13,08,1, 11.9,1,1, 10.354, 10534.380, 384.693, 52781.953 24/11/08,19:04:48,14,08,1, 11.9,1,1, 10.354, 10534.394, 384.714, 52781.986 24/11/08,19:04:48,15,08,1, 11.9,1,1, 10.354, 10534.389, 384.725, 52781.982 24/11/08,19:04:48,16,08,1, 11.9,1,1, 10.354, 10534.391, 384.706, 52781.916 24/11/08,19:04:48,17,08,1, 11.9,1,1, 10.354, 10534.374, 384.702, 52781.962 24/11/08,19:04:48,18,08,1, 11.9,1,1, 10.354, 10534.357, 384.687, 52781.981 24/11/08,19:04:48,19,08,1, 11.9,1,1, 10.354, 10534.340, 384.688, 52782.008 24/11/08,19:04:49,00,08,1, 11.9,1,1, 10.353, 10534.337, 384.688, 52782.008 24/11/08,19:04:49,01,08,1, 11.9,1,1, 10.353, 10534.353, 384.676, 52781.948 24/11/08,19:04:49,02,08,1, 11.9,1,1, 10.353, 10534.327, 384.671, 52781.952 24/11/08,19:04:49,03,08,1, 11.9,1,1, 10.353, 10534.330, 384.668, 52781.997 24/11/08,19:04:49,04,08,1, 11.9,1,1, 10.353, 10534.322, 384.653, 52781.965 24/11/08,19:04:49,05,08,1, 11.9,1,1, 10.353, 10534.317, 384.662, 52782.004 24/11/08,19:04:49,06,08,1, 11.9,1,1, 10.353, 10534.302, 384.635, 52781.897 24/11/08,19:04:49,07,08,1, 11.9,1,1, 10.353, 10534.339, 384.638, 52781.891 24/11/08,19:04:49,08,08,1, 11.9,1,1, 10.353, 10534.297, 384.638, 52781.942 24/11/08,19:04:49,09,08,1, 11.9,1,1, 10.353, 10534.295, 384.643, 52781.909 24/11/08,19:04:49,10,08,1, 11.9,1,1, 10.353, 10534.305, 384.634, 52782.016 24/11/08,19:04:49,11,08,1, 11.9,1,1, 10.353, 10534.301, 384.636, 52781.982 24/11/08,19:04:49,12,08,1, 11.9,1,1, 10.353, 10534.278, 384.625, 52781.911 24/11/08,19:04:49,13,08,1, 11.9,1,1, 10.353, 10534.289, 384.607, 52781.919 24/11/08,19:04:49,14,08,1, 11.9,1,1, 10.353, 10534.268, 384.594, 52781.861 24/11/08,19:04:49,15,08,1, 11.9,1,1, 10.353, 10534.282, 384.624, 52781.913 24/11/08,19:04:49,16,08,1, 11.9,1,1, 10.353, 10534.272, 384.617, 52781.926 24/11/08,19:04:49,17,08,1, 11.9,1,1, 10.353, 10534.255, 384.602, 52781.934 24/11/08,19:04:49,18,08,1, 11.9,1,1, 10.353, 10534.258, 384.581, 52781.901 24/11/08,19:04:49,19,08,1, 11.9,1,1, 10.353, 10534.263, 384.602, 52781.905 24/11/08,19:04:50,00,08,1, 11.9,1,1, 10.348, 10534.261, 384.602, 52781.905 24/11/08,19:04:50,01,08,1, 11.9,1,1, 10.348, 10534.262, 384.592, 52781.930 24/11/08,19:04:50,02,08,1, 11.9,1,1, 10.348, 10534.263, 384.594, 52781.951 24/11/08,19:04:50,03,08,1, 11.9,1,1, 10.348, 10534.241, 384.562, 52781.921 24/11/08,19:04:50,04,08,1, 11.9,1,1, 10.348, 10534.232, 384.568, 52781.949 24/11/08,19:04:50,05,08,1, 11.9,1,1, 10.348, 10534.216, 384.566, 52781.950 24/11/08,19:04:50,06,08,1, 11.9,1,1, 10.348, 10534.215, 384.578, 52781.934 24/11/08,19:04:50,07,08,1, 11.9,1,1, 10.348, 10534.210, 384.578, 52781.950 24/11/08,19:04:50,08,08,1, 11.9,1,1, 10.348, 10534.205, 384.564, 52781.979 24/11/08,19:04:50,09,08,1, 11.9,1,1, 10.348, 10534.208, 384.551, 52781.921 24/11/08,19:04:50,10,08,1, 11.9,1,1, 10.348, 10534.181, 384.540, 52781.862 24/11/08,19:04:50,11,08,1, 11.9,1,1, 10.348, 10534.188, 384.555, 52781.918 24/11/08,19:04:50,12,08,1, 11.9,1,1, 10.348, 10534.209, 384.526, 52781.854 24/11/08,19:04:50,13,08,1, 11.9,1,1, 10.348, 10534.207, 384.531, 52781.926 24/11/08,19:04:50,14,08,1, 11.9,1,1, 10.348, 10534.198, 384.538, 52781.990 24/11/08,19:04:50,15,08,1, 11.9,1,1, 10.348, 10534.199, 384.530, 52781.965 24/11/08,19:04:50,16,08,1, 11.9,1,1, 10.348, 10534.189, 384.517, 52781.907 24/11/08,19:04:50,17,08,1, 11.9,1,1, 10.348, 10534.179, 384.530, 52781.892 24/11/08,19:04:50,18,08,1, 11.9,1,1, 10.348, 10534.173, 384.535, 52781.956 24/11/08,19:04:50,19,08,1, 11.9,1,1, 10.348, 10534.151, 384.508, 52781.880 24/11/08,19:04:51,00,07,1, 11.9,1,1, 10.352, 10534.145, 384.508, 52781.880 24/11/08,19:04:51,01,07,1, 11.9,1,1, 10.352, 10534.159, 384.483, 52781.911 24/11/08,19:04:51,02,07,1, 11.9,1,1, 10.352, 10534.166, 384.460, 52781.906 24/11/08,19:04:51,03,07,1, 11.9,1,1, 10.352, 10534.178, 384.467, 52781.907 24/11/08,19:04:51,04,07,1, 11.9,1,1, 10.352, 10534.158, 384.460, 52781.893 24/11/08,19:04:51,05,07,1, 11.9,1,1, 10.352, 10534.148, 384.460, 52781.905 24/11/08,19:04:51,06,07,1, 11.9,1,1, 10.352, 10534.142, 384.429, 52781.887 24/11/08,19:04:51,07,07,1, 11.9,1,1, 10.352, 10534.147, 384.460, 52781.864 24/11/08,19:04:51,08,07,1, 11.9,1,1, 10.352, 10534.152, 384.451, 52781.881 24/11/08,19:04:51,09,07,1, 11.9,1,1, 10.352, 10534.106, 384.462, 52782.028 24/11/08,19:04:51,10,07,1, 11.9,1,1, 10.352, 10534.161, 384.437, 52781.935 24/11/08,19:04:51,11,07,1, 11.9,1,1, 10.352, 10534.140, 384.457, 52781.907 24/11/08,19:04:51,12,07,1, 11.9,1,1, 10.352, 10534.134, 384.433, 52781.880 24/11/08,19:04:51,13,07,1, 11.9,1,1, 10.352, 10534.112, 384.457, 52781.934 24/11/08,19:04:51,14,07,1, 11.9,1,1, 10.352, 10534.113, 384.447, 52781.921 24/11/08,19:04:51,15,07,1, 11.9,1,1, 10.352, 10534.095, 384.439, 52781.940 24/11/08,19:04:51,16,07,1, 11.9,1,1, 10.352, 10534.097, 384.429, 52781.909 24/11/08,19:04:51,17,07,1, 11.9,1,1, 10.352, 10534.100, 384.427, 52781.873 24/11/08,19:04:51,18,07,1, 11.9,1,1, 10.352, 10534.096, 384.426, 52781.864 24/11/08,19:04:51,19,07,1, 11.9,1,1, 10.352, 10534.082, 384.405, 52781.903 24/11/08,19:04:52,00,08,1, 11.8,1,1, 10.351, 10534.078, 384.405, 52781.903 24/11/08,19:04:52,01,08,1, 11.8,1,1, 10.351, 10534.069, 384.392, 52781.884 24/11/08,19:04:52,02,08,1, 11.8,1,1, 10.351, 10534.076, 384.391, 52781.838 24/11/08,19:04:52,03,08,1, 11.8,1,1, 10.351, 10534.072, 384.375, 52781.842 24/11/08,19:04:52,04,08,1, 11.8,1,1, 10.351, 10534.056, 384.385, 52781.883 24/11/08,19:04:52,05,08,1, 11.8,1,1, 10.351, 10534.058, 384.381, 52781.866 24/11/08,19:04:52,06,08,1, 11.8,1,1, 10.351, 10534.032, 384.365, 52781.812 24/11/08,19:04:52,07,08,1, 11.8,1,1, 10.351, 10534.031, 384.372, 52781.886 24/11/08,19:04:52,08,08,1, 11.8,1,1, 10.351, 10534.042, 384.366, 52781.912 24/11/08,19:04:52,09,08,1, 11.8,1,1, 10.351, 10534.031, 384.354, 52781.921 24/11/08,19:04:52,10,08,1, 11.8,1,1, 10.351, 10534.032, 384.360, 52781.808 24/11/08,19:04:52,11,08,1, 11.8,1,1, 10.351, 10534.036, 384.350, 52781.860 24/11/08,19:04:52,12,08,1, 11.8,1,1, 10.351, 10534.008, 384.352, 52781.837 24/11/08,19:04:52,13,08,1, 11.8,1,1, 10.351, 10534.008, 384.360, 52781.872 24/11/08,19:04:52,14,08,1, 11.8,1,1, 10.351, 10534.022, 384.365, 52781.885 24/11/08,19:04:52,15,08,1, 11.8,1,1, 10.351, 10533.991, 384.342, 52781.848 24/11/08,19:04:52,16,08,1, 11.8,1,1, 10.351, 10533.990, 384.346, 52781.846 24/11/08,19:04:52,17,08,1, 11.8,1,1, 10.351, 10533.988, 384.345, 52781.885 24/11/08,19:04:52,18,08,1, 11.8,1,1, 10.351, 10533.977, 384.355, 52781.906 24/11/08,19:04:52,19,08,1, 11.8,1,1, 10.351, 10533.984, 384.319, 52781.819 24/11/08,19:04:53,00,07,1, 11.9,1,1, 10.354, 10533.978, 384.319, 52781.819 24/11/08,19:04:53,01,07,1, 11.9,1,1, 10.354, 10533.967, 384.317, 52781.813 24/11/08,19:04:53,02,07,1, 11.9,1,1, 10.354, 10533.950, 384.316, 52781.816 24/11/08,19:04:53,03,07,1, 11.9,1,1, 10.354, 10533.968, 384.301, 52781.874 24/11/08,19:04:53,04,07,1, 11.9,1,1, 10.354, 10533.930, 384.300, 52781.848 24/11/08,19:04:53,05,07,1, 11.9,1,1, 10.354, 10533.934, 384.306, 52781.872 24/11/08,19:04:53,06,07,1, 11.9,1,1, 10.354, 10533.918, 384.306, 52781.929 24/11/08,19:04:53,07,07,1, 11.9,1,1, 10.354, 10533.912, 384.290, 52781.805 24/11/08,19:04:53,08,07,1, 11.9,1,1, 10.354, 10533.913, 384.291, 52781.833 24/11/08,19:04:53,09,07,1, 11.9,1,1, 10.354, 10533.931, 384.270, 52781.897 24/11/08,19:04:53,10,07,1, 11.9,1,1, 10.354, 10533.929, 384.272, 52781.867 24/11/08,19:04:53,11,07,1, 11.9,1,1, 10.354, 10533.889, 384.280, 52781.871 24/11/08,19:04:53,12,07,1, 11.9,1,1, 10.354, 10533.900, 384.284, 52781.883 24/11/08,19:04:53,13,07,1, 11.9,1,1, 10.354, 10533.908, 384.272, 52781.852 24/11/08,19:04:53,14,07,1, 11.9,1,1, 10.354, 10533.912, 384.237, 52781.761 24/11/08,19:04:53,15,07,1, 11.9,1,1, 10.354, 10533.880, 384.264, 52781.805 24/11/08,19:04:53,16,07,1, 11.9,1,1, 10.354, 10533.874, 384.243, 52781.903 24/11/08,19:04:53,17,07,1, 11.9,1,1, 10.354, 10533.891, 384.238, 52781.851 24/11/08,19:04:53,18,07,1, 11.9,1,1, 10.354, 10533.846, 384.252, 52781.847 24/11/08,19:04:53,19,07,1, 11.9,1,1, 10.354, 10533.901, 384.228, 52781.804 24/11/08,19:04:54,00,07,1, 11.9,1,1, 10.352, 10533.894, 384.228, 52781.804 24/11/08,19:04:54,01,07,1, 11.9,1,1, 10.352, 10533.878, 384.217, 52781.810 24/11/08,19:04:54,02,07,1, 11.9,1,1, 10.352, 10533.861, 384.192, 52781.876 24/11/08,19:04:54,03,07,1, 11.9,1,1, 10.352, 10533.906, 384.201, 52781.825 24/11/08,19:04:54,04,07,1, 11.9,1,1, 10.352, 10533.869, 384.189, 52781.870 24/11/08,19:04:54,05,07,1, 11.9,1,1, 10.352, 10533.880, 384.188, 52781.859 24/11/08,19:04:54,06,07,1, 11.9,1,1, 10.352, 10533.865, 384.192, 52781.758 24/11/08,19:04:54,07,07,1, 11.9,1,1, 10.352, 10533.863, 384.178, 52781.771 24/11/08,19:04:54,08,07,1, 11.9,1,1, 10.352, 10533.855, 384.175, 52781.909 24/11/08,19:04:54,09,07,1, 11.9,1,1, 10.352, 10533.819, 384.175, 52781.826 24/11/08,19:04:54,10,07,1, 11.9,1,1, 10.352, 10533.829, 384.163, 52781.887 24/11/08,19:04:54,11,07,1, 11.9,1,1, 10.352, 10533.835, 384.155, 52781.839 24/11/08,19:04:54,12,07,1, 11.9,1,1, 10.352, 10533.818, 384.122, 52781.805 24/11/08,19:04:54,13,07,1, 11.9,1,1, 10.352, 10533.803, 384.135, 52781.781 24/11/08,19:04:54,14,07,1, 11.9,1,1, 10.352, 10533.803, 384.160, 52781.899 24/11/08,19:04:54,15,07,1, 11.9,1,1, 10.352, 10533.801, 384.147, 52781.813 24/11/08,19:04:54,16,07,1, 11.9,1,1, 10.352, 10533.799, 384.154, 52781.826 24/11/08,19:04:54,17,07,1, 11.9,1,1, 10.352, 10533.792, 384.134, 52781.884 24/11/08,19:04:54,18,07,1, 11.9,1,1, 10.352, 10533.771, 384.131, 52781.859 24/11/08,19:04:54,19,07,1, 11.9,1,1, 10.352, 10533.793, 384.122, 52781.769 24/11/08,19:04:55,00,07,1, 11.9,1,1, 10.351, 10533.786, 384.122, 52781.769 24/11/08,19:04:55,01,07,1, 11.9,1,1, 10.351, 10533.792, 384.129, 52781.774 24/11/08,19:04:55,02,07,1, 11.9,1,1, 10.351, 10533.812, 384.117, 52781.801 24/11/08,19:04:55,03,07,1, 11.9,1,1, 10.351, 10533.786, 384.096, 52781.795 24/11/08,19:04:55,04,07,1, 11.9,1,1, 10.351, 10533.756, 384.093, 52781.783 24/11/08,19:04:55,05,07,1, 11.9,1,1, 10.351, 10533.784, 384.104, 52781.862 24/11/08,19:04:55,06,07,1, 11.9,1,1, 10.351, 10533.765, 384.094, 52781.803 24/11/08,19:04:55,07,07,1, 11.9,1,1, 10.351, 10533.751, 384.088, 52781.784 24/11/08,19:04:55,08,07,1, 11.9,1,1, 10.351, 10533.715, 384.075, 52781.782 24/11/08,19:04:55,09,07,1, 11.9,1,1, 10.351, 10533.744, 384.077, 52781.853 24/11/08,19:04:55,10,07,1, 11.9,1,1, 10.351, 10533.746, 384.095, 52781.873 24/11/08,19:04:55,11,07,1, 11.9,1,1, 10.351, 10533.727, 384.069, 52781.805 24/11/08,19:04:55,12,07,1, 11.9,1,1, 10.351, 10533.701, 384.087, 52781.868 24/11/08,19:04:55,13,07,1, 11.9,1,1, 10.351, 10533.719, 384.052, 52781.793 24/11/08,19:04:55,14,07,1, 11.9,1,1, 10.351, 10533.680, 384.072, 52781.807 24/11/08,19:04:55,15,07,1, 11.9,1,1, 10.351, 10533.669, 384.052, 52781.813 24/11/08,19:04:55,16,07,1, 11.9,1,1, 10.351, 10533.686, 384.043, 52781.809 24/11/08,19:04:55,17,07,1, 11.9,1,1, 10.351, 10533.677, 384.043, 52781.843 24/11/08,19:04:55,18,07,1, 11.9,1,1, 10.351, 10533.657, 384.049, 52781.831 24/11/08,19:04:55,19,07,1, 11.9,1,1, 10.351, 10533.691, 384.055, 52781.806 24/11/08,19:04:56,00,07,1, 11.9,1,1, 10.352, 10533.686, 384.055, 52781.806 24/11/08,19:04:56,01,07,1, 11.9,1,1, 10.352, 10533.658, 384.062, 52781.807 24/11/08,19:04:56,02,07,1, 11.9,1,1, 10.352, 10533.641, 384.051, 52781.793 24/11/08,19:04:56,03,07,1, 11.9,1,1, 10.352, 10533.627, 384.032, 52781.758 24/11/08,19:04:56,04,07,1, 11.9,1,1, 10.352, 10533.622, 383.997, 52781.808 24/11/08,19:04:56,05,07,1, 11.9,1,1, 10.352, 10533.638, 384.018, 52781.793 24/11/08,19:04:56,06,07,1, 11.9,1,1, 10.352, 10533.649, 384.011, 52781.863 24/11/08,19:04:56,07,07,1, 11.9,1,1, 10.352, 10533.626, 384.020, 52781.835 24/11/08,19:04:56,08,07,1, 11.9,1,1, 10.352, 10533.624, 384.008, 52781.798 24/11/08,19:04:56,09,07,1, 11.9,1,1, 10.352, 10533.609, 383.990, 52781.816 24/11/08,19:04:56,10,07,1, 11.9,1,1, 10.352, 10533.594, 384.011, 52781.784 24/11/08,19:04:56,11,07,1, 11.9,1,1, 10.352, 10533.633, 383.967, 52781.783 24/11/08,19:04:56,12,07,1, 11.9,1,1, 10.352, 10533.613, 383.976, 52781.775 24/11/08,19:04:56,13,07,1, 11.9,1,1, 10.352, 10533.615, 383.968, 52781.773 24/11/08,19:04:56,14,07,1, 11.9,1,1, 10.352, 10533.606, 383.972, 52781.740 24/11/08,19:04:56,15,07,1, 11.9,1,1, 10.352, 10533.596, 383.942, 52781.766 24/11/08,19:04:56,16,07,1, 11.9,1,1, 10.352, 10533.595, 383.965, 52781.700 24/11/08,19:04:56,17,07,1, 11.9,1,1, 10.352, 10533.580, 383.965, 52781.752 24/11/08,19:04:56,18,07,1, 11.9,1,1, 10.352, 10533.570, 383.934, 52781.712 24/11/08,19:04:56,19,07,1, 11.9,1,1, 10.352, 10533.563, 383.926, 52781.775 24/11/08,19:04:57,00,07,1, 11.9,1,1, 10.349, 10533.561, 383.926, 52781.775 24/11/08,19:04:57,01,07,1, 11.9,1,1, 10.349, 10533.575, 383.955, 52781.754 24/11/08,19:04:57,02,07,1, 11.9,1,1, 10.349, 10533.548, 383.941, 52781.820 24/11/08,19:04:57,03,07,1, 11.9,1,1, 10.349, 10533.539, 383.949, 52781.843 24/11/08,19:04:57,04,07,1, 11.9,1,1, 10.349, 10533.562, 383.928, 52781.768 24/11/08,19:04:57,05,07,1, 11.9,1,1, 10.349, 10533.534, 383.925, 52781.789 24/11/08,19:04:57,06,07,1, 11.9,1,1, 10.349, 10533.559, 383.932, 52781.728 24/11/08,19:04:57,07,07,1, 11.9,1,1, 10.349, 10533.546, 383.922, 52781.735 24/11/08,19:04:57,08,07,1, 11.9,1,1, 10.349, 10533.520, 383.902, 52781.762 24/11/08,19:04:57,09,07,1, 11.9,1,1, 10.349, 10533.536, 383.905, 52781.747 24/11/08,19:04:57,10,07,1, 11.9,1,1, 10.349, 10533.500, 383.918, 52781.823 24/11/08,19:04:57,11,07,1, 11.9,1,1, 10.349, 10533.494, 383.928, 52781.828 24/11/08,19:04:57,12,07,1, 11.9,1,1, 10.349, 10533.489, 383.911, 52781.811 24/11/08,19:04:57,13,07,1, 11.9,1,1, 10.349, 10533.499, 383.923, 52781.739 24/11/08,19:04:57,14,07,1, 11.9,1,1, 10.349, 10533.473, 383.931, 52781.768 24/11/08,19:04:57,15,07,1, 11.9,1,1, 10.349, 10533.480, 383.892, 52781.809 24/11/08,19:04:57,16,07,1, 11.9,1,1, 10.349, 10533.478, 383.894, 52781.862 24/11/08,19:04:57,17,07,1, 11.9,1,1, 10.349, 10533.484, 383.899, 52781.803 24/11/08,19:04:57,18,07,1, 11.9,1,1, 10.349, 10533.472, 383.891, 52781.809 24/11/08,19:04:57,19,07,1, 11.9,1,1, 10.349, 10533.456, 383.860, 52781.707 24/11/08,19:04:58,00,07,1, 11.9,1,1, 10.355, 10533.452, 383.860, 52781.707 24/11/08,19:04:58,01,07,1, 11.9,1,1, 10.355, 10533.449, 383.859, 52781.719 24/11/08,19:04:58,02,07,1, 11.9,1,1, 10.355, 10533.417, 383.899, 52781.728 24/11/08,19:04:58,03,07,1, 11.9,1,1, 10.355, 10533.474, 383.872, 52781.757 24/11/08,19:04:58,04,07,1, 11.9,1,1, 10.355, 10533.463, 383.859, 52781.800 24/11/08,19:04:58,05,07,1, 11.9,1,1, 10.355, 10533.459, 383.879, 52781.758 24/11/08,19:04:58,06,07,1, 11.9,1,1, 10.355, 10533.455, 383.865, 52781.777 24/11/08,19:04:58,07,07,1, 11.9,1,1, 10.355, 10533.479, 383.857, 52781.794 24/11/08,19:04:58,08,07,1, 11.9,1,1, 10.355, 10533.450, 383.842, 52781.795 24/11/08,19:04:58,09,07,1, 11.9,1,1, 10.355, 10533.470, 383.845, 52781.738 24/11/08,19:04:58,10,07,1, 11.9,1,1, 10.355, 10533.456, 383.829, 52781.840 24/11/08,19:04:58,11,07,1, 11.9,1,1, 10.355, 10533.429, 383.838, 52781.766 24/11/08,19:04:58,12,07,1, 11.9,1,1, 10.355, 10533.444, 383.815, 52781.812 24/11/08,19:04:58,13,07,1, 11.9,1,1, 10.355, 10533.435, 383.813, 52781.730 24/11/08,19:04:58,14,07,1, 11.9,1,1, 10.355, 10533.407, 383.817, 52781.873 24/11/08,19:04:58,15,07,1, 11.9,1,1, 10.355, 10533.435, 383.789, 52781.600 24/11/08,19:04:58,16,07,1, 11.9,1,1, 10.355, 10533.414, 383.776, 52781.754 24/11/08,19:04:58,17,07,1, 11.9,1,1, 10.355, 10533.395, 383.785, 52781.782 24/11/08,19:04:58,18,07,1, 11.9,1,1, 10.355, 10533.361, 383.784, 52781.795 24/11/08,19:04:58,19,07,1, 11.9,1,1, 10.355, 10533.374, 383.800, 52781.727 24/11/08,19:04:59,00,07,1, 11.9,1,1, 10.352, 10533.369, 383.800, 52781.727 24/11/08,19:04:59,01,07,1, 11.9,1,1, 10.352, 10533.362, 383.772, 52781.710 24/11/08,19:04:59,02,07,1, 11.9,1,1, 10.352, 10533.337, 383.789, 52781.785 24/11/08,19:04:59,03,07,1, 11.9,1,1, 10.352, 10533.338, 383.759, 52781.710 24/11/08,19:04:59,04,07,1, 11.9,1,1, 10.352, 10533.379, 383.751, 52781.788 24/11/08,19:04:59,05,07,1, 11.9,1,1, 10.352, 10533.356, 383.749, 52781.731 24/11/08,19:04:59,06,07,1, 11.9,1,1, 10.352, 10533.337, 383.760, 52781.809 24/11/08,19:04:59,07,07,1, 11.9,1,1, 10.352, 10533.355, 383.749, 52781.687 24/11/08,19:04:59,08,07,1, 11.9,1,1, 10.352, 10533.340, 383.742, 52781.678 24/11/08,19:04:59,09,07,1, 11.9,1,1, 10.352, 10533.336, 383.747, 52781.669 24/11/08,19:04:59,10,07,1, 11.9,1,1, 10.352, 10533.323, 383.781, 52781.794 24/11/08,19:04:59,11,07,1, 11.9,1,1, 10.352, 10533.320, 383.739, 52781.809 24/11/08,19:04:59,12,07,1, 11.9,1,1, 10.352, 10533.298, 383.728, 52781.790 24/11/08,19:04:59,13,07,1, 11.9,1,1, 10.352, 10533.316, 383.720, 52781.743 24/11/08,19:04:59,14,07,1, 11.9,1,1, 10.352, 10533.312, 383.743, 52781.752 24/11/08,19:04:59,15,07,1, 11.9,1,1, 10.352, 10533.291, 383.731, 52781.761 24/11/08,19:04:59,16,07,1, 11.9,1,1, 10.352, 10533.299, 383.727, 52781.711 24/11/08,19:04:59,17,07,1, 11.9,1,1, 10.352, 10533.280, 383.727, 52781.820 24/11/08,19:04:59,18,07,1, 11.9,1,1, 10.352, 10533.286, 383.751, 52781.717 24/11/08,19:04:59,19,07,1, 11.9,1,1, 10.352, 10533.279, 383.727, 52781.717 24/11/08,19:05:00,00,09,1, 12.0,1,1, 10.348, 10533.277, 383.727, 52781.717 24/11/08,19:05:00,01,09,1, 12.0,1,1, 10.348, 10533.260, 383.718, 52781.729 24/11/08,19:05:00,02,09,1, 12.0,1,1, 10.348, 10533.250, 383.717, 52781.752 24/11/08,19:05:00,03,09,1, 12.0,1,1, 10.348, 10533.219, 383.729, 52781.640 24/11/08,19:05:00,04,09,1, 12.0,1,1, 10.348, 10533.241, 383.711, 52781.686 24/11/08,19:05:00,05,09,1, 12.0,1,1, 10.348, 10533.239, 383.710, 52781.650 24/11/08,19:05:00,06,09,1, 12.0,1,1, 10.348, 10533.249, 383.703, 52781.690 24/11/08,19:05:00,07,09,1, 12.0,1,1, 10.348, 10533.214, 383.689, 52781.692 24/11/08,19:05:00,08,09,1, 12.0,1,1, 10.348, 10533.228, 383.697, 52781.703 24/11/08,19:05:00,09,09,1, 12.0,1,1, 10.348, 10533.215, 383.690, 52781.687 24/11/08,19:05:00,10,09,1, 12.0,1,1, 10.348, 10533.196, 383.703, 52781.771 24/11/08,19:05:00,11,09,1, 12.0,1,1, 10.348, 10533.204, 383.687, 52781.667 24/11/08,19:05:00,12,09,1, 12.0,1,1, 10.348, 10533.198, 383.708, 52781.663 24/11/08,19:05:00,13,09,1, 12.0,1,1, 10.348, 10533.190, 383.691, 52781.682 24/11/08,19:05:00,14,09,1, 12.0,1,1, 10.348, 10533.174, 383.693, 52781.679 24/11/08,19:05:00,15,09,1, 12.0,1,1, 10.348, 10533.180, 383.683, 52781.658 24/11/08,19:05:00,16,09,1, 12.0,1,1, 10.348, 10533.213, 383.670, 52781.686 24/11/08,19:05:00,17,09,1, 12.0,1,1, 10.348, 10533.196, 383.654, 52781.633 24/11/08,19:05:00,18,09,1, 12.0,1,1, 10.348, 10533.223, 383.662, 52781.718 24/11/08,19:05:00,19,09,1, 12.0,1,1, 10.348, 10533.212, 383.661, 52781.636 24/11/08,19:05:01,00,08,1, 12.0,1,1, 10.355, 10533.210, 383.661, 52781.636 24/11/08,19:05:01,01,08,1, 12.0,1,1, 10.355, 10533.180, 383.648, 52781.661 24/11/08,19:05:01,02,08,1, 12.0,1,1, 10.355, 10533.174, 383.652, 52781.691 24/11/08,19:05:01,03,08,1, 12.0,1,1, 10.355, 10533.184, 383.671, 52781.721 24/11/08,19:05:01,04,08,1, 12.0,1,1, 10.355, 10533.179, 383.667, 52781.659 24/11/08,19:05:01,05,08,1, 12.0,1,1, 10.355, 10533.158, 383.625, 52781.693 24/11/08,19:05:01,06,08,1, 12.0,1,1, 10.355, 10533.177, 383.625, 52781.637 24/11/08,19:05:01,07,08,1, 12.0,1,1, 10.355, 10533.167, 383.613, 52781.642 24/11/08,19:05:01,08,08,1, 12.0,1,1, 10.355, 10533.156, 383.611, 52781.731 24/11/08,19:05:01,09,08,1, 12.0,1,1, 10.355, 10533.155, 383.617, 52781.685 24/11/08,19:05:01,10,08,1, 12.0,1,1, 10.355, 10533.172, 383.595, 52781.707 24/11/08,19:05:01,11,08,1, 12.0,1,1, 10.355, 10533.148, 383.612, 52781.788 24/11/08,19:05:01,12,08,1, 12.0,1,1, 10.355, 10533.145, 383.600, 52781.690 24/11/08,19:05:01,13,08,1, 12.0,1,1, 10.355, 10533.142, 383.626, 52781.686 24/11/08,19:05:01,14,08,1, 12.0,1,1, 10.355, 10533.136, 383.599, 52781.669 24/11/08,19:05:01,15,08,1, 12.0,1,1, 10.355, 10533.123, 383.638, 52781.725 24/11/08,19:05:01,16,08,1, 12.0,1,1, 10.355, 10533.146, 383.591, 52781.657 24/11/08,19:05:01,17,08,1, 12.0,1,1, 10.355, 10533.116, 383.604, 52781.662 24/11/08,19:05:01,18,08,1, 12.0,1,1, 10.355, 10533.130, 383.607, 52781.731 24/11/08,19:05:01,19,08,1, 12.0,1,1, 10.355, 10533.079, 383.608, 52781.660 24/11/08,19:05:02,00,08,1, 11.9,1,1, 10.347, 10533.077, 383.608, 52781.660 24/11/08,19:05:02,01,08,1, 11.9,1,1, 10.347, 10533.068, 383.579, 52781.698 24/11/08,19:05:02,02,08,1, 11.9,1,1, 10.347, 10533.082, 383.567, 52781.686 24/11/08,19:05:02,03,08,1, 11.9,1,1, 10.347, 10533.072, 383.570, 52781.657 24/11/08,19:05:02,04,08,1, 11.9,1,1, 10.347, 10533.041, 383.556, 52781.708 24/11/08,19:05:02,05,08,1, 11.9,1,1, 10.347, 10533.064, 383.594, 52781.676 24/11/08,19:05:02,06,08,1, 11.9,1,1, 10.347, 10533.023, 383.571, 52781.692 24/11/08,19:05:02,07,08,1, 11.9,1,1, 10.347, 10533.067, 383.559, 52781.701 24/11/08,19:05:02,08,08,1, 11.9,1,1, 10.347, 10533.028, 383.532, 52781.660 24/11/08,19:05:02,09,08,1, 11.9,1,1, 10.347, 10533.043, 383.527, 52781.628 24/11/08,19:05:02,10,08,1, 11.9,1,1, 10.347, 10533.034, 383.541, 52781.606 24/11/08,19:05:02,11,08,1, 11.9,1,1, 10.347, 10533.062, 383.545, 52781.676 24/11/08,19:05:02,12,08,1, 11.9,1,1, 10.347, 10533.051, 383.548, 52781.691 24/11/08,19:05:02,13,08,1, 11.9,1,1, 10.347, 10533.025, 383.566, 52781.732 24/11/08,19:05:02,14,08,1, 11.9,1,1, 10.347, 10533.037, 383.535, 52781.647 24/11/08,19:05:02,15,08,1, 11.9,1,1, 10.347, 10533.036, 383.539, 52781.725 24/11/08,19:05:02,16,08,1, 11.9,1,1, 10.347, 10533.011, 383.509, 52781.655 24/11/08,19:05:02,17,08,1, 11.9,1,1, 10.347, 10533.041, 383.521, 52781.644 24/11/08,19:05:02,18,08,1, 11.9,1,1, 10.347, 10533.004, 383.521, 52781.636 24/11/08,19:05:02,19,08,1, 11.9,1,1, 10.347, 10533.002, 383.525, 52781.653 24/11/08,19:05:03,00,08,1, 11.9,1,1, 10.353, 10533.001, 383.525, 52781.653 24/11/08,19:05:03,01,08,1, 11.9,1,1, 10.353, 10533.002, 383.532, 52781.663 24/11/08,19:05:03,02,08,1, 11.9,1,1, 10.353, 10532.981, 383.529, 52781.643 24/11/08,19:05:03,03,08,1, 11.9,1,1, 10.353, 10532.983, 383.501, 52781.679 24/11/08,19:05:03,04,08,1, 11.9,1,1, 10.353, 10532.979, 383.511, 52781.666 24/11/08,19:05:03,05,08,1, 11.9,1,1, 10.353, 10532.965, 383.510, 52781.650 24/11/08,19:05:03,06,08,1, 11.9,1,1, 10.353, 10532.959, 383.517, 52781.663 24/11/08,19:05:03,07,08,1, 11.9,1,1, 10.353, 10532.951, 383.492, 52781.658 24/11/08,19:05:03,08,08,1, 11.9,1,1, 10.353, 10532.931, 383.490, 52781.641 24/11/08,19:05:03,09,08,1, 11.9,1,1, 10.353, 10532.934, 383.482, 52781.679 24/11/08,19:05:03,10,08,1, 11.9,1,1, 10.353, 10532.943, 383.503, 52781.609 24/11/08,19:05:03,11,08,1, 11.9,1,1, 10.353, 10532.923, 383.463, 52781.686 24/11/08,19:05:03,12,08,1, 11.9,1,1, 10.353, 10532.912, 383.467, 52781.672 24/11/08,19:05:03,13,08,1, 11.9,1,1, 10.353, 10532.941, 383.451, 52781.639 24/11/08,19:05:03,14,08,1, 11.9,1,1, 10.353, 10532.897, 383.460, 52781.605 24/11/08,19:05:03,15,08,1, 11.9,1,1, 10.353, 10532.894, 383.482, 52781.638 24/11/08,19:05:03,16,08,1, 11.9,1,1, 10.353, 10532.876, 383.438, 52781.636 24/11/08,19:05:03,17,08,1, 11.9,1,1, 10.353, 10532.872, 383.469, 52781.686 24/11/08,19:05:03,18,08,1, 11.9,1,1, 10.353, 10532.864, 383.448, 52781.625 24/11/08,19:05:03,19,08,1, 11.9,1,1, 10.353, 10532.853, 383.440, 52781.607 24/11/08,19:05:04,00,09,1, 11.9,1,1, 10.346, 10532.851, 383.440, 52781.607 24/11/08,19:05:04,01,09,1, 11.9,1,1, 10.346, 10532.835, 383.444, 52781.688 24/11/08,19:05:04,02,09,1, 11.9,1,1, 10.346, 10532.809, 383.458, 52781.672 24/11/08,19:05:04,03,09,1, 11.9,1,1, 10.346, 10532.817, 383.439, 52781.667 24/11/08,19:05:04,04,09,1, 11.9,1,1, 10.346, 10532.804, 383.429, 52781.679 24/11/08,19:05:04,05,09,1, 11.9,1,1, 10.346, 10532.816, 383.421, 52781.688 24/11/08,19:05:04,06,09,1, 11.9,1,1, 10.346, 10532.801, 383.432, 52781.650 24/11/08,19:05:04,07,09,1, 11.9,1,1, 10.346, 10532.780, 383.423, 52781.620 24/11/08,19:05:04,08,09,1, 11.9,1,1, 10.346, 10532.796, 383.410, 52781.626 24/11/08,19:05:04,09,09,1, 11.9,1,1, 10.346, 10532.790, 383.402, 52781.624 24/11/08,19:05:04,10,09,1, 11.9,1,1, 10.346, 10532.775, 383.425, 52781.672 24/11/08,19:05:04,11,09,1, 11.9,1,1, 10.346, 10532.756, 383.403, 52781.645 24/11/08,19:05:04,12,09,1, 11.9,1,1, 10.346, 10532.753, 383.410, 52781.648 24/11/08,19:05:04,13,09,1, 11.9,1,1, 10.346, 10532.751, 383.410, 52781.697 24/11/08,19:05:04,14,09,1, 11.9,1,1, 10.346, 10532.737, 383.402, 52781.654 24/11/08,19:05:04,15,09,1, 11.9,1,1, 10.346, 10532.742, 383.380, 52781.656 24/11/08,19:05:04,16,09,1, 11.9,1,1, 10.346, 10532.731, 383.374, 52781.570 24/11/08,19:05:04,17,09,1, 11.9,1,1, 10.346, 10532.744, 383.393, 52781.597 24/11/08,19:05:04,18,09,1, 11.9,1,1, 10.346, 10532.738, 383.402, 52781.637 24/11/08,19:05:04,19,09,1, 11.9,1,1, 10.346, 10532.724, 383.404, 52781.647 24/11/08,19:05:05,00,09,1, 11.9,1,1, 10.344, 10532.718, 383.404, 52781.647 24/11/08,19:05:05,01,09,1, 11.9,1,1, 10.344, 10532.744, 383.355, 52781.653 24/11/08,19:05:05,02,09,1, 11.9,1,1, 10.344, 10532.712, 383.372, 52781.561 24/11/08,19:05:05,03,09,1, 11.9,1,1, 10.344, 10532.713, 383.378, 52781.612 24/11/08,19:05:05,04,09,1, 11.9,1,1, 10.344, 10532.734, 383.365, 52781.656 24/11/08,19:05:05,05,09,1, 11.9,1,1, 10.344, 10532.698, 383.371, 52781.638 24/11/08,19:05:05,06,09,1, 11.9,1,1, 10.344, 10532.699, 383.369, 52781.644 24/11/08,19:05:05,07,09,1, 11.9,1,1, 10.344, 10532.728, 383.336, 52781.567 24/11/08,19:05:05,08,09,1, 11.9,1,1, 10.344, 10532.693, 383.360, 52781.599 24/11/08,19:05:05,09,09,1, 11.9,1,1, 10.344, 10532.703, 383.368, 52781.676 24/11/08,19:05:05,10,09,1, 11.9,1,1, 10.344, 10532.672, 383.355, 52781.641 24/11/08,19:05:05,11,09,1, 11.9,1,1, 10.344, 10532.669, 383.362, 52781.667 24/11/08,19:05:05,12,09,1, 11.9,1,1, 10.344, 10532.683, 383.360, 52781.659 24/11/08,19:05:05,13,09,1, 11.9,1,1, 10.344, 10532.680, 383.353, 52781.548 24/11/08,19:05:05,14,09,1, 11.9,1,1, 10.344, 10532.666, 383.349, 52781.645 24/11/08,19:05:05,15,09,1, 11.9,1,1, 10.344, 10532.656, 383.340, 52781.612 24/11/08,19:05:05,16,09,1, 11.9,1,1, 10.344, 10532.665, 383.346, 52781.694 24/11/08,19:05:05,17,09,1, 11.9,1,1, 10.344, 10532.642, 383.333, 52781.665 24/11/08,19:05:05,18,09,1, 11.9,1,1, 10.344, 10532.653, 383.323, 52781.684 24/11/08,19:05:05,19,09,1, 11.9,1,1, 10.344, 10532.642, 383.290, 52781.642 24/11/08,19:05:06,00,09,1, 12.0,1,1, 10.349, 10532.634, 383.290, 52781.642 24/11/08,19:05:06,01,09,1, 12.0,1,1, 10.349, 10532.637, 383.303, 52781.592 24/11/08,19:05:06,02,09,1, 12.0,1,1, 10.349, 10532.602, 383.289, 52781.641 24/11/08,19:05:06,03,09,1, 12.0,1,1, 10.349, 10532.615, 383.282, 52781.626 24/11/08,19:05:06,04,09,1, 12.0,1,1, 10.349, 10532.573, 383.274, 52781.643 24/11/08,19:05:06,05,09,1, 12.0,1,1, 10.349, 10532.577, 383.275, 52781.601 24/11/08,19:05:06,06,09,1, 12.0,1,1, 10.349, 10532.559, 383.279, 52781.665 24/11/08,19:05:06,07,09,1, 12.0,1,1, 10.349, 10532.569, 383.271, 52781.662 24/11/08,19:05:06,08,09,1, 12.0,1,1, 10.349, 10532.562, 383.279, 52781.644 24/11/08,19:05:06,09,09,1, 12.0,1,1, 10.349, 10532.566, 383.273, 52781.606 24/11/08,19:05:06,10,09,1, 12.0,1,1, 10.349, 10532.564, 383.271, 52781.594 24/11/08,19:05:06,11,09,1, 12.0,1,1, 10.349, 10532.574, 383.277, 52781.666 24/11/08,19:05:06,12,09,1, 12.0,1,1, 10.349, 10532.576, 383.259, 52781.696 24/11/08,19:05:06,13,09,1, 12.0,1,1, 10.349, 10532.580, 383.250, 52781.604 24/11/08,19:05:06,14,09,1, 12.0,1,1, 10.349, 10532.547, 383.235, 52781.624 24/11/08,19:05:06,15,09,1, 12.0,1,1, 10.349, 10532.552, 383.244, 52781.625 24/11/08,19:05:06,16,09,1, 12.0,1,1, 10.349, 10532.551, 383.233, 52781.592 24/11/08,19:05:06,17,09,1, 12.0,1,1, 10.349, 10532.576, 383.217, 52781.662 24/11/08,19:05:06,18,09,1, 12.0,1,1, 10.349, 10532.547, 383.217, 52781.688 24/11/08,19:05:06,19,09,1, 12.0,1,1, 10.349, 10532.555, 383.242, 52781.661 24/11/08,19:05:07,00,09,1, 11.8,1,1, 10.348, 10532.551, 383.242, 52781.661 24/11/08,19:05:07,01,09,1, 11.8,1,1, 10.348, 10532.542, 383.220, 52781.666 24/11/08,19:05:07,02,09,1, 11.8,1,1, 10.348, 10532.540, 383.217, 52781.645 24/11/08,19:05:07,03,09,1, 11.8,1,1, 10.348, 10532.527, 383.208, 52781.583 24/11/08,19:05:07,04,09,1, 11.8,1,1, 10.348, 10532.508, 383.208, 52781.625 24/11/08,19:05:07,05,09,1, 11.8,1,1, 10.348, 10532.540, 383.198, 52781.627 24/11/08,19:05:07,06,09,1, 11.8,1,1, 10.348, 10532.521, 383.172, 52781.576 24/11/08,19:05:07,07,09,1, 11.8,1,1, 10.348, 10532.495, 383.203, 52781.613 24/11/08,19:05:07,08,09,1, 11.8,1,1, 10.348, 10532.483, 383.193, 52781.588 24/11/08,19:05:07,09,09,1, 11.8,1,1, 10.348, 10532.485, 383.209, 52781.629 24/11/08,19:05:07,10,09,1, 11.8,1,1, 10.348, 10532.481, 383.183, 52781.623 24/11/08,19:05:07,11,09,1, 11.8,1,1, 10.348, 10532.474, 383.149, 52781.618 24/11/08,19:05:07,12,09,1, 11.8,1,1, 10.348, 10532.496, 383.184, 52781.646 24/11/08,19:05:07,13,09,1, 11.8,1,1, 10.348, 10532.475, 383.163, 52781.628 24/11/08,19:05:07,14,09,1, 11.8,1,1, 10.348, 10532.454, 383.159, 52781.568 24/11/08,19:05:07,15,09,1, 11.8,1,1, 10.348, 10532.455, 383.159, 52781.650 24/11/08,19:05:07,16,09,1, 11.8,1,1, 10.348, 10532.474, 383.174, 52781.640 24/11/08,19:05:07,17,09,1, 11.8,1,1, 10.348, 10532.450, 383.165, 52781.624 24/11/08,19:05:07,18,09,1, 11.8,1,1, 10.348, 10532.469, 383.156, 52781.640 24/11/08,19:05:07,19,09,1, 11.8,1,1, 10.348, 10532.466, 383.153, 52781.601 24/11/08,19:05:08,00,09,1, 11.8,1,1, 10.355, 10532.459, 383.153, 52781.601 24/11/08,19:05:08,01,09,1, 11.8,1,1, 10.355, 10532.436, 383.161, 52781.651 24/11/08,19:05:08,02,09,1, 11.8,1,1, 10.355, 10532.417, 383.141, 52781.622 24/11/08,19:05:08,03,09,1, 11.8,1,1, 10.355, 10532.382, 383.139, 52781.615 24/11/08,19:05:08,04,09,1, 11.8,1,1, 10.355, 10532.412, 383.155, 52781.646 24/11/08,19:05:08,05,09,1, 11.8,1,1, 10.355, 10532.392, 383.141, 52781.546 24/11/08,19:05:08,06,09,1, 11.8,1,1, 10.355, 10532.445, 383.141, 52781.541 24/11/08,19:05:08,07,09,1, 11.8,1,1, 10.355, 10532.359, 383.154, 52781.579 24/11/08,19:05:08,08,09,1, 11.8,1,1, 10.355, 10532.391, 383.148, 52781.661 24/11/08,19:05:08,09,09,1, 11.8,1,1, 10.355, 10532.406, 383.156, 52781.680 24/11/08,19:05:08,10,09,1, 11.8,1,1, 10.355, 10532.372, 383.116, 52781.586 24/11/08,19:05:08,11,09,1, 11.8,1,1, 10.355, 10532.366, 383.141, 52781.566 24/11/08,19:05:08,12,09,1, 11.8,1,1, 10.355, 10532.343, 383.125, 52781.662 24/11/08,19:05:08,13,09,1, 11.8,1,1, 10.355, 10532.357, 383.114, 52781.694 24/11/08,19:05:08,14,09,1, 11.8,1,1, 10.355, 10532.336, 383.137, 52781.611 24/11/08,19:05:08,15,09,1, 11.8,1,1, 10.355, 10532.333, 383.123, 52781.647 24/11/08,19:05:08,16,09,1, 11.8,1,1, 10.355, 10532.310, 383.125, 52781.641 24/11/08,19:05:08,17,09,1, 11.8,1,1, 10.355, 10532.299, 383.103, 52781.595 24/11/08,19:05:08,18,09,1, 11.8,1,1, 10.355, 10532.318, 383.114, 52781.569 24/11/08,19:05:08,19,09,1, 11.8,1,1, 10.355, 10532.307, 383.123, 52781.661 24/11/08,19:05:09,00,09,1, 11.9,1,1, 10.350, 10532.300, 383.123, 52781.661 24/11/08,19:05:09,01,09,1, 11.9,1,1, 10.350, 10532.303, 383.097, 52781.637 24/11/08,19:05:09,02,09,1, 11.9,1,1, 10.350, 10532.283, 383.109, 52781.536 24/11/08,19:05:09,03,09,1, 11.9,1,1, 10.350, 10532.287, 383.089, 52781.581 24/11/08,19:05:09,04,09,1, 11.9,1,1, 10.350, 10532.269, 383.110, 52781.591 24/11/08,19:05:09,05,09,1, 11.9,1,1, 10.350, 10532.286, 383.092, 52781.590 24/11/08,19:05:09,06,09,1, 11.9,1,1, 10.350, 10532.268, 383.114, 52781.645 24/11/08,19:05:09,07,09,1, 11.9,1,1, 10.350, 10532.264, 383.097, 52781.618 24/11/08,19:05:09,08,09,1, 11.9,1,1, 10.350, 10532.262, 383.098, 52781.526 24/11/08,19:05:09,09,09,1, 11.9,1,1, 10.350, 10532.239, 383.090, 52781.541 24/11/08,19:05:09,10,09,1, 11.9,1,1, 10.350, 10532.242, 383.085, 52781.619 24/11/08,19:05:09,11,09,1, 11.9,1,1, 10.350, 10532.200, 383.093, 52781.563 24/11/08,19:05:09,12,09,1, 11.9,1,1, 10.350, 10532.248, 383.077, 52781.628 24/11/08,19:05:09,13,09,1, 11.9,1,1, 10.350, 10532.246, 383.065, 52781.544 24/11/08,19:05:09,14,09,1, 11.9,1,1, 10.350, 10532.213, 383.059, 52781.570 24/11/08,19:05:09,15,09,1, 11.9,1,1, 10.350, 10532.227, 383.085, 52781.685 24/11/08,19:05:09,16,09,1, 11.9,1,1, 10.350, 10532.230, 383.048, 52781.566 24/11/08,19:05:09,17,09,1, 11.9,1,1, 10.350, 10532.171, 383.071, 52781.555 24/11/08,19:05:09,18,09,1, 11.9,1,1, 10.350, 10532.216, 383.042, 52781.545 24/11/08,19:05:09,19,09,1, 11.9,1,1, 10.350, 10532.240, 383.046, 52781.636 24/11/08,19:05:10,00,10,1, 11.9,1,1, 10.347, 10532.234, 383.046, 52781.636 24/11/08,19:05:10,01,10,1, 11.9,1,1, 10.347, 10532.178, 383.061, 52781.671 24/11/08,19:05:10,02,10,1, 11.9,1,1, 10.347, 10532.205, 383.053, 52781.605 24/11/08,19:05:10,03,10,1, 11.9,1,1, 10.347, 10532.175, 383.071, 52781.511 24/11/08,19:05:10,04,10,1, 11.9,1,1, 10.347, 10532.245, 383.063, 52781.558 24/11/08,19:05:10,05,10,1, 11.9,1,1, 10.347, 10532.224, 383.055, 52781.486 24/11/08,19:05:10,06,10,1, 11.9,1,1, 10.347, 10532.254, 383.036, 52781.529 24/11/08,19:05:10,07,10,1, 11.9,1,1, 10.347, 10532.247, 383.055, 52781.619 24/11/08,19:05:10,08,10,1, 11.9,1,1, 10.347, 10532.235, 383.042, 52781.587 24/11/08,19:05:10,09,10,1, 11.9,1,1, 10.347, 10532.247, 383.042, 52781.559 24/11/08,19:05:10,10,10,1, 11.9,1,1, 10.347, 10532.231, 383.027, 52781.592 24/11/08,19:05:10,11,10,1, 11.9,1,1, 10.347, 10532.228, 383.043, 52781.487 24/11/08,19:05:10,12,10,1, 11.9,1,1, 10.347, 10532.246, 383.023, 52781.561 24/11/08,19:05:10,13,10,1, 11.9,1,1, 10.347, 10532.214, 383.028, 52781.578 24/11/08,19:05:10,14,10,1, 11.9,1,1, 10.347, 10532.222, 383.027, 52781.556 24/11/08,19:05:10,15,10,1, 11.9,1,1, 10.347, 10532.198, 383.015, 52781.458 24/11/08,19:05:10,16,10,1, 11.9,1,1, 10.347, 10532.189, 383.048, 52781.554 24/11/08,19:05:10,17,10,1, 11.9,1,1, 10.347, 10532.203, 383.008, 52781.524 24/11/08,19:05:10,18,10,1, 11.9,1,1, 10.347, 10532.172, 383.041, 52781.605 24/11/08,19:05:10,19,10,1, 11.9,1,1, 10.347, 10532.163, 383.018, 52781.587 24/11/08,19:05:11,00,08,1, 11.9,1,1, 10.346, 10532.159, 383.018, 52781.587 24/11/08,19:05:11,01,08,1, 11.9,1,1, 10.346, 10532.163, 383.014, 52781.599 24/11/08,19:05:11,02,08,1, 11.9,1,1, 10.346, 10532.144, 383.019, 52781.521 24/11/08,19:05:11,03,08,1, 11.9,1,1, 10.346, 10532.151, 382.956, 52781.554 24/11/08,19:05:11,04,08,1, 11.9,1,1, 10.346, 10532.148, 382.991, 52781.593 24/11/08,19:05:11,05,08,1, 11.9,1,1, 10.346, 10532.146, 382.954, 52781.608 24/11/08,19:05:11,06,08,1, 11.9,1,1, 10.346, 10532.147, 382.956, 52781.596 24/11/08,19:05:11,07,08,1, 11.9,1,1, 10.346, 10532.156, 382.963, 52781.543 24/11/08,19:05:11,08,08,1, 11.9,1,1, 10.346, 10532.122, 382.945, 52781.595 24/11/08,19:05:11,09,08,1, 11.9,1,1, 10.346, 10532.129, 382.939, 52781.598 24/11/08,19:05:11,10,08,1, 11.9,1,1, 10.346, 10532.099, 382.933, 52781.665 24/11/08,19:05:11,11,08,1, 11.9,1,1, 10.346, 10532.116, 382.932, 52781.617 24/11/08,19:05:11,12,08,1, 11.9,1,1, 10.346, 10532.126, 382.920, 52781.599 24/11/08,19:05:11,13,08,1, 11.9,1,1, 10.346, 10532.129, 382.894, 52781.517 24/11/08,19:05:11,14,08,1, 11.9,1,1, 10.346, 10532.123, 382.898, 52781.539 24/11/08,19:05:11,15,08,1, 11.9,1,1, 10.346, 10532.126, 382.895, 52781.598 24/11/08,19:05:11,16,08,1, 11.9,1,1, 10.346, 10532.098, 382.914, 52781.582 24/11/08,19:05:11,17,08,1, 11.9,1,1, 10.346, 10532.126, 382.922, 52781.614 24/11/08,19:05:11,18,08,1, 11.9,1,1, 10.346, 10532.090, 382.915, 52781.546 24/11/08,19:05:11,19,08,1, 11.9,1,1, 10.346, 10532.104, 382.918, 52781.549 24/11/08,19:05:12,00,08,1, 11.8,1,1, 10.349, 10532.100, 382.918, 52781.549 24/11/08,19:05:12,01,08,1, 11.8,1,1, 10.349, 10532.081, 382.906, 52781.588 24/11/08,19:05:12,02,08,1, 11.8,1,1, 10.349, 10532.058, 382.906, 52781.607 24/11/08,19:05:12,03,08,1, 11.8,1,1, 10.349, 10532.059, 382.906, 52781.651 24/11/08,19:05:12,04,08,1, 11.8,1,1, 10.349, 10532.077, 382.917, 52781.533 24/11/08,19:05:12,05,08,1, 11.8,1,1, 10.349, 10532.036, 382.903, 52781.559 24/11/08,19:05:12,06,08,1, 11.8,1,1, 10.349, 10532.043, 382.906, 52781.557 24/11/08,19:05:12,07,08,1, 11.8,1,1, 10.349, 10532.055, 382.912, 52781.551 24/11/08,19:05:12,08,08,1, 11.8,1,1, 10.349, 10532.045, 382.908, 52781.527 24/11/08,19:05:12,09,08,1, 11.8,1,1, 10.349, 10532.023, 382.896, 52781.566 24/11/08,19:05:12,10,08,1, 11.8,1,1, 10.349, 10531.995, 382.890, 52781.580 24/11/08,19:05:12,11,08,1, 11.8,1,1, 10.349, 10531.980, 382.877, 52781.495 24/11/08,19:05:12,12,08,1, 11.8,1,1, 10.349, 10531.962, 382.873, 52781.581 24/11/08,19:05:12,13,08,1, 11.8,1,1, 10.349, 10531.984, 382.863, 52781.526 24/11/08,19:05:12,14,08,1, 11.8,1,1, 10.349, 10531.935, 382.860, 52781.573 24/11/08,19:05:12,15,08,1, 11.8,1,1, 10.349, 10531.974, 382.843, 52781.429 24/11/08,19:05:12,16,08,1, 11.8,1,1, 10.349, 10531.956, 382.818, 52781.530 24/11/08,19:05:12,17,08,1, 11.8,1,1, 10.349, 10531.944, 382.837, 52781.579 24/11/08,19:05:12,18,08,1, 11.8,1,1, 10.349, 10531.970, 382.819, 52781.530 24/11/08,19:05:12,19,08,1, 11.8,1,1, 10.349, 10531.945, 382.839, 52781.584 24/11/08,19:05:13,00,08,1, 11.9,1,1, 10.350, 10531.942, 382.839, 52781.584 24/11/08,19:05:13,01,08,1, 11.9,1,1, 10.350, 10531.970, 382.857, 52781.595 24/11/08,19:05:13,02,08,1, 11.9,1,1, 10.350, 10531.953, 382.832, 52781.574 24/11/08,19:05:13,03,08,1, 11.9,1,1, 10.350, 10531.958, 382.822, 52781.514 24/11/08,19:05:13,04,08,1, 11.9,1,1, 10.350, 10531.927, 382.834, 52781.581 24/11/08,19:05:13,05,08,1, 11.9,1,1, 10.350, 10531.902, 382.827, 52781.521 24/11/08,19:05:13,06,08,1, 11.9,1,1, 10.350, 10531.914, 382.824, 52781.490 24/11/08,19:05:13,07,08,1, 11.9,1,1, 10.350, 10531.913, 382.813, 52781.469 24/11/08,19:05:13,08,08,1, 11.9,1,1, 10.350, 10531.904, 382.837, 52781.517 24/11/08,19:05:13,09,08,1, 11.9,1,1, 10.350, 10531.893, 382.810, 52781.597 24/11/08,19:05:13,10,08,1, 11.9,1,1, 10.350, 10531.894, 382.811, 52781.617 24/11/08,19:05:13,11,08,1, 11.9,1,1, 10.350, 10531.894, 382.806, 52781.520 24/11/08,19:05:13,12,08,1, 11.9,1,1, 10.350, 10531.883, 382.811, 52781.605 24/11/08,19:05:13,13,08,1, 11.9,1,1, 10.350, 10531.875, 382.786, 52781.521 24/11/08,19:05:13,14,08,1, 11.9,1,1, 10.350, 10531.848, 382.792, 52781.523 24/11/08,19:05:13,15,08,1, 11.9,1,1, 10.350, 10531.826, 382.790, 52781.576 24/11/08,19:05:13,16,08,1, 11.9,1,1, 10.350, 10531.852, 382.792, 52781.516 24/11/08,19:05:13,17,08,1, 11.9,1,1, 10.350, 10531.826, 382.796, 52781.519 24/11/08,19:05:13,18,08,1, 11.9,1,1, 10.350, 10531.845, 382.787, 52781.529 24/11/08,19:05:13,19,08,1, 11.9,1,1, 10.350, 10531.807, 382.810, 52781.488 24/11/08,19:05:14,00,08,1, 11.9,1,1, 10.345, 10531.800, 382.810, 52781.488 24/11/08,19:05:14,01,08,1, 11.9,1,1, 10.345, 10531.808, 382.793, 52781.566 24/11/08,19:05:14,02,08,1, 11.9,1,1, 10.345, 10531.773, 382.797, 52781.569 24/11/08,19:05:14,03,08,1, 11.9,1,1, 10.345, 10531.777, 382.780, 52781.599 24/11/08,19:05:14,04,08,1, 11.9,1,1, 10.345, 10531.754, 382.775, 52781.554 24/11/08,19:05:14,05,08,1, 11.9,1,1, 10.345, 10531.757, 382.797, 52781.559 24/11/08,19:05:14,06,08,1, 11.9,1,1, 10.345, 10531.739, 382.742, 52781.609 24/11/08,19:05:14,07,08,1, 11.9,1,1, 10.345, 10531.735, 382.770, 52781.563 24/11/08,19:05:14,08,08,1, 11.9,1,1, 10.345, 10531.747, 382.764, 52781.596 24/11/08,19:05:14,09,08,1, 11.9,1,1, 10.345, 10531.740, 382.757, 52781.561 24/11/08,19:05:14,10,08,1, 11.9,1,1, 10.345, 10531.711, 382.767, 52781.517 24/11/08,19:05:14,11,08,1, 11.9,1,1, 10.345, 10531.687, 382.784, 52781.511 24/11/08,19:05:14,12,08,1, 11.9,1,1, 10.345, 10531.696, 382.747, 52781.517 24/11/08,19:05:14,13,08,1, 11.9,1,1, 10.345, 10531.654, 382.752, 52781.604 24/11/08,19:05:14,14,08,1, 11.9,1,1, 10.345, 10531.674, 382.722, 52781.568 24/11/08,19:05:14,15,08,1, 11.9,1,1, 10.345, 10531.653, 382.740, 52781.515 24/11/08,19:05:14,16,08,1, 11.9,1,1, 10.345, 10531.685, 382.752, 52781.591 24/11/08,19:05:14,17,08,1, 11.9,1,1, 10.345, 10531.653, 382.730, 52781.568 24/11/08,19:05:14,18,08,1, 11.9,1,1, 10.345, 10531.647, 382.724, 52781.549 24/11/08,19:05:14,19,08,1, 11.9,1,1, 10.345, 10531.640, 382.725, 52781.576 24/11/08,19:05:15,00,08,1, 11.9,1,1, 10.348, 10531.633, 382.725, 52781.576 24/11/08,19:05:15,01,08,1, 11.9,1,1, 10.348, 10531.645, 382.697, 52781.579 24/11/08,19:05:15,02,08,1, 11.9,1,1, 10.348, 10531.628, 382.702, 52781.539 24/11/08,19:05:15,03,08,1, 11.9,1,1, 10.348, 10531.614, 382.710, 52781.525 24/11/08,19:05:15,04,08,1, 11.9,1,1, 10.348, 10531.611, 382.661, 52781.508 24/11/08,19:05:15,05,08,1, 11.9,1,1, 10.348, 10531.613, 382.672, 52781.529 24/11/08,19:05:15,06,08,1, 11.9,1,1, 10.348, 10531.591, 382.661, 52781.559 24/11/08,19:05:15,07,08,1, 11.9,1,1, 10.348, 10531.584, 382.673, 52781.448 24/11/08,19:05:15,08,08,1, 11.9,1,1, 10.348, 10531.592, 382.695, 52781.538 24/11/08,19:05:15,09,08,1, 11.9,1,1, 10.348, 10531.581, 382.663, 52781.477 24/11/08,19:05:15,10,08,1, 11.9,1,1, 10.348, 10531.587, 382.665, 52781.485 24/11/08,19:05:15,11,08,1, 11.9,1,1, 10.348, 10531.605, 382.676, 52781.491 24/11/08,19:05:15,12,08,1, 11.9,1,1, 10.348, 10531.590, 382.659, 52781.456 24/11/08,19:05:15,13,08,1, 11.9,1,1, 10.348, 10531.592, 382.649, 52781.525 24/11/08,19:05:15,14,08,1, 11.9,1,1, 10.348, 10531.589, 382.651, 52781.511 24/11/08,19:05:15,15,08,1, 11.9,1,1, 10.348, 10531.599, 382.640, 52781.537 24/11/08,19:05:15,16,08,1, 11.9,1,1, 10.348, 10531.592, 382.636, 52781.542 24/11/08,19:05:15,17,08,1, 11.9,1,1, 10.348, 10531.537, 382.637, 52781.474 24/11/08,19:05:15,18,08,1, 11.9,1,1, 10.348, 10531.538, 382.641, 52781.583 24/11/08,19:05:15,19,08,1, 11.9,1,1, 10.348, 10531.556, 382.638, 52781.463 24/11/08,19:05:16,00,08,1, 11.9,1,1, 10.344, 10531.549, 382.638, 52781.463 24/11/08,19:05:16,01,08,1, 11.9,1,1, 10.344, 10531.515, 382.613, 52781.571 24/11/08,19:05:16,02,08,1, 11.9,1,1, 10.344, 10531.548, 382.596, 52781.494 24/11/08,19:05:16,03,08,1, 11.9,1,1, 10.344, 10531.501, 382.628, 52781.463 24/11/08,19:05:16,04,08,1, 11.9,1,1, 10.344, 10531.541, 382.631, 52781.526 24/11/08,19:05:16,05,08,1, 11.9,1,1, 10.344, 10531.516, 382.613, 52781.516 24/11/08,19:05:16,06,08,1, 11.9,1,1, 10.344, 10531.508, 382.632, 52781.542 24/11/08,19:05:16,07,08,1, 11.9,1,1, 10.344, 10531.493, 382.627, 52781.519 24/11/08,19:05:16,08,08,1, 11.9,1,1, 10.344, 10531.486, 382.606, 52781.466 24/11/08,19:05:16,09,08,1, 11.9,1,1, 10.344, 10531.499, 382.611, 52781.570 24/11/08,19:05:16,10,08,1, 11.9,1,1, 10.344, 10531.476, 382.603, 52781.535 24/11/08,19:05:16,11,08,1, 11.9,1,1, 10.344, 10531.470, 382.599, 52781.531 24/11/08,19:05:16,12,08,1, 11.9,1,1, 10.344, 10531.460, 382.587, 52781.529 24/11/08,19:05:16,13,08,1, 11.9,1,1, 10.344, 10531.460, 382.592, 52781.532 24/11/08,19:05:16,14,08,1, 11.9,1,1, 10.344, 10531.447, 382.585, 52781.497 24/11/08,19:05:16,15,08,1, 11.9,1,1, 10.344, 10531.434, 382.570, 52781.492 24/11/08,19:05:16,16,08,1, 11.9,1,1, 10.344, 10531.475, 382.587, 52781.518 24/11/08,19:05:16,17,08,1, 11.9,1,1, 10.344, 10531.432, 382.576, 52781.527 24/11/08,19:05:16,18,08,1, 11.9,1,1, 10.344, 10531.406, 382.564, 52781.507 24/11/08,19:05:16,19,08,1, 11.9,1,1, 10.344, 10531.429, 382.563, 52781.467 24/11/08,19:05:17,00,09,1, 11.9,1,1, 10.348, 10531.424, 382.563, 52781.467 24/11/08,19:05:17,01,09,1, 11.9,1,1, 10.348, 10531.416, 382.561, 52781.538 24/11/08,19:05:17,02,09,1, 11.9,1,1, 10.348, 10531.420, 382.533, 52781.502 24/11/08,19:05:17,03,09,1, 11.9,1,1, 10.348, 10531.423, 382.546, 52781.504 24/11/08,19:05:17,04,09,1, 11.9,1,1, 10.348, 10531.395, 382.539, 52781.522 24/11/08,19:05:17,05,09,1, 11.9,1,1, 10.348, 10531.392, 382.534, 52781.523 24/11/08,19:05:17,06,09,1, 11.9,1,1, 10.348, 10531.387, 382.540, 52781.480 24/11/08,19:05:17,07,09,1, 11.9,1,1, 10.348, 10531.385, 382.530, 52781.483 24/11/08,19:05:17,08,09,1, 11.9,1,1, 10.348, 10531.368, 382.537, 52781.504 24/11/08,19:05:17,09,09,1, 11.9,1,1, 10.348, 10531.374, 382.519, 52781.528 24/11/08,19:05:17,10,09,1, 11.9,1,1, 10.348, 10531.364, 382.521, 52781.513 24/11/08,19:05:17,11,09,1, 11.9,1,1, 10.348, 10531.365, 382.526, 52781.531 24/11/08,19:05:17,12,09,1, 11.9,1,1, 10.348, 10531.349, 382.505, 52781.517 24/11/08,19:05:17,13,09,1, 11.9,1,1, 10.348, 10531.321, 382.491, 52781.454 24/11/08,19:05:17,14,09,1, 11.9,1,1, 10.348, 10531.337, 382.485, 52781.474 24/11/08,19:05:17,15,09,1, 11.9,1,1, 10.348, 10531.351, 382.510, 52781.546 24/11/08,19:05:17,16,09,1, 11.9,1,1, 10.348, 10531.325, 382.507, 52781.496 24/11/08,19:05:17,17,09,1, 11.9,1,1, 10.348, 10531.304, 382.515, 52781.559 24/11/08,19:05:17,18,09,1, 11.9,1,1, 10.348, 10531.320, 382.488, 52781.480 24/11/08,19:05:17,19,09,1, 11.9,1,1, 10.348, 10531.300, 382.491, 52781.473 24/11/08,19:05:18,00,08,1, 11.8,1,1, 10.350, 10531.299, 382.491, 52781.473 24/11/08,19:05:18,01,08,1, 11.8,1,1, 10.350, 10531.307, 382.480, 52781.470 24/11/08,19:05:18,02,08,1, 11.8,1,1, 10.350, 10531.275, 382.500, 52781.498 24/11/08,19:05:18,03,08,1, 11.8,1,1, 10.350, 10531.278, 382.496, 52781.544 24/11/08,19:05:18,04,08,1, 11.8,1,1, 10.350, 10531.262, 382.482, 52781.516 24/11/08,19:05:18,05,08,1, 11.8,1,1, 10.350, 10531.286, 382.456, 52781.542 24/11/08,19:05:18,06,08,1, 11.8,1,1, 10.350, 10531.274, 382.464, 52781.475 24/11/08,19:05:18,07,08,1, 11.8,1,1, 10.350, 10531.277, 382.475, 52781.561 24/11/08,19:05:18,08,08,1, 11.8,1,1, 10.350, 10531.287, 382.455, 52781.441 24/11/08,19:05:18,09,08,1, 11.8,1,1, 10.350, 10531.258, 382.455, 52781.455 24/11/08,19:05:18,10,08,1, 11.8,1,1, 10.350, 10531.273, 382.449, 52781.459 24/11/08,19:05:18,11,08,1, 11.8,1,1, 10.350, 10531.225, 382.463, 52781.512 24/11/08,19:05:18,12,08,1, 11.8,1,1, 10.350, 10531.224, 382.438, 52781.456 24/11/08,19:05:18,13,08,1, 11.8,1,1, 10.350, 10531.238, 382.461, 52781.533 24/11/08,19:05:18,14,08,1, 11.8,1,1, 10.350, 10531.229, 382.451, 52781.473 24/11/08,19:05:18,15,08,1, 11.8,1,1, 10.350, 10531.216, 382.453, 52781.489 24/11/08,19:05:18,16,08,1, 11.8,1,1, 10.350, 10531.212, 382.438, 52781.443 24/11/08,19:05:18,17,08,1, 11.8,1,1, 10.350, 10531.204, 382.427, 52781.513 24/11/08,19:05:18,18,08,1, 11.8,1,1, 10.350, 10531.212, 382.420, 52781.506 24/11/08,19:05:18,19,08,1, 11.8,1,1, 10.350, 10531.212, 382.431, 52781.506 24/11/08,19:05:19,00,08,1, 12.0,1,1, 10.352, 10531.207, 382.431, 52781.506 24/11/08,19:05:19,01,08,1, 12.0,1,1, 10.352, 10531.178, 382.437, 52781.505 24/11/08,19:05:19,02,08,1, 12.0,1,1, 10.352, 10531.178, 382.372, 52781.500 24/11/08,19:05:19,03,08,1, 12.0,1,1, 10.352, 10531.163, 382.417, 52781.499 24/11/08,19:05:19,04,08,1, 12.0,1,1, 10.352, 10531.164, 382.399, 52781.500 24/11/08,19:05:19,05,08,1, 12.0,1,1, 10.352, 10531.186, 382.426, 52781.471 24/11/08,19:05:19,06,08,1, 12.0,1,1, 10.352, 10531.192, 382.410, 52781.477 24/11/08,19:05:19,07,08,1, 12.0,1,1, 10.352, 10531.165, 382.398, 52781.456 24/11/08,19:05:19,08,08,1, 12.0,1,1, 10.352, 10531.182, 382.389, 52781.480 24/11/08,19:05:19,09,08,1, 12.0,1,1, 10.352, 10531.168, 382.383, 52781.495 24/11/08,19:05:19,10,08,1, 12.0,1,1, 10.352, 10531.166, 382.360, 52781.480 24/11/08,19:05:19,11,08,1, 12.0,1,1, 10.352, 10531.162, 382.391, 52781.490 24/11/08,19:05:19,12,08,1, 12.0,1,1, 10.352, 10531.178, 382.359, 52781.421 24/11/08,19:05:19,13,08,1, 12.0,1,1, 10.352, 10531.160, 382.371, 52781.479 24/11/08,19:05:19,14,08,1, 12.0,1,1, 10.352, 10531.155, 382.373, 52781.555 24/11/08,19:05:19,15,08,1, 12.0,1,1, 10.352, 10531.173, 382.363, 52781.491 24/11/08,19:05:19,16,08,1, 12.0,1,1, 10.352, 10531.145, 382.349, 52781.521 24/11/08,19:05:19,17,08,1, 12.0,1,1, 10.352, 10531.134, 382.324, 52781.438 24/11/08,19:05:19,18,08,1, 12.0,1,1, 10.352, 10531.126, 382.341, 52781.444 24/11/08,19:05:19,19,08,1, 12.0,1,1, 10.352, 10531.143, 382.338, 52781.478 24/11/08,19:05:20,00,09,1, 11.9,1,1, 10.346, 10531.141, 382.338, 52781.478 24/11/08,19:05:20,01,09,1, 11.9,1,1, 10.346, 10531.138, 382.357, 52781.544 24/11/08,19:05:20,02,09,1, 11.9,1,1, 10.346, 10531.123, 382.327, 52781.441 24/11/08,19:05:20,03,09,1, 11.9,1,1, 10.346, 10531.117, 382.335, 52781.443 24/11/08,19:05:20,04,09,1, 11.9,1,1, 10.346, 10531.123, 382.302, 52781.454 24/11/08,19:05:20,05,09,1, 11.9,1,1, 10.346, 10531.108, 382.339, 52781.518 24/11/08,19:05:20,06,09,1, 11.9,1,1, 10.346, 10531.106, 382.302, 52781.452 24/11/08,19:05:20,07,09,1, 11.9,1,1, 10.346, 10531.084, 382.330, 52781.527 24/11/08,19:05:20,08,09,1, 11.9,1,1, 10.346, 10531.094, 382.308, 52781.506 24/11/08,19:05:20,09,09,1, 11.9,1,1, 10.346, 10531.097, 382.307, 52781.439 24/11/08,19:05:20,10,09,1, 11.9,1,1, 10.346, 10531.076, 382.325, 52781.568 24/11/08,19:05:20,11,09,1, 11.9,1,1, 10.346, 10531.050, 382.289, 52781.564 24/11/08,19:05:20,12,09,1, 11.9,1,1, 10.346, 10531.077, 382.302, 52781.531 24/11/08,19:05:20,13,09,1, 11.9,1,1, 10.346, 10531.087, 382.296, 52781.486 24/11/08,19:05:20,14,09,1, 11.9,1,1, 10.346, 10531.066, 382.293, 52781.466 24/11/08,19:05:20,15,09,1, 11.9,1,1, 10.346, 10531.055, 382.274, 52781.463 24/11/08,19:05:20,16,09,1, 11.9,1,1, 10.346, 10531.025, 382.267, 52781.424 24/11/08,19:05:20,17,09,1, 11.9,1,1, 10.346, 10531.032, 382.280, 52781.458 24/11/08,19:05:20,18,09,1, 11.9,1,1, 10.346, 10531.018, 382.305, 52781.492 24/11/08,19:05:20,19,09,1, 11.9,1,1, 10.346, 10531.004, 382.259, 52781.417 24/11/08,19:05:21,00,09,1, 11.9,1,1, 10.350, 10530.999, 382.259, 52781.417 24/11/08,19:05:21,01,09,1, 11.9,1,1, 10.350, 10530.994, 382.245, 52781.484 24/11/08,19:05:21,02,09,1, 11.9,1,1, 10.350, 10531.003, 382.281, 52781.499 24/11/08,19:05:21,03,09,1, 11.9,1,1, 10.350, 10530.986, 382.260, 52781.504 24/11/08,19:05:21,04,09,1, 11.9,1,1, 10.350, 10530.975, 382.233, 52781.583 24/11/08,19:05:21,05,09,1, 11.9,1,1, 10.350, 10530.991, 382.245, 52781.498 24/11/08,19:05:21,06,09,1, 11.9,1,1, 10.350, 10530.979, 382.258, 52781.481 24/11/08,19:05:21,07,09,1, 11.9,1,1, 10.350, 10530.990, 382.254, 52781.509 24/11/08,19:05:21,08,09,1, 11.9,1,1, 10.350, 10531.008, 382.234, 52781.531 24/11/08,19:05:21,09,09,1, 11.9,1,1, 10.350, 10530.996, 382.237, 52781.544 24/11/08,19:05:21,10,09,1, 11.9,1,1, 10.350, 10530.985, 382.249, 52781.493 24/11/08,19:05:21,11,09,1, 11.9,1,1, 10.350, 10530.992, 382.236, 52781.503 24/11/08,19:05:21,12,09,1, 11.9,1,1, 10.350, 10531.003, 382.229, 52781.545 24/11/08,19:05:21,13,09,1, 11.9,1,1, 10.350, 10531.018, 382.211, 52781.442 24/11/08,19:05:21,14,09,1, 11.9,1,1, 10.350, 10530.986, 382.232, 52781.475 24/11/08,19:05:21,15,09,1, 11.9,1,1, 10.350, 10530.983, 382.234, 52781.474 24/11/08,19:05:21,16,09,1, 11.9,1,1, 10.350, 10531.007, 382.239, 52781.505 24/11/08,19:05:21,17,09,1, 11.9,1,1, 10.350, 10530.965, 382.227, 52781.460 24/11/08,19:05:21,18,09,1, 11.9,1,1, 10.350, 10530.987, 382.219, 52781.440 24/11/08,19:05:21,19,09,1, 11.9,1,1, 10.350, 10531.005, 382.210, 52781.534 24/11/08,19:05:22,00,09,1, 12.0,1,1, 10.346, 10530.999, 382.210, 52781.534 24/11/08,19:05:22,01,09,1, 12.0,1,1, 10.346, 10530.959, 382.198, 52781.504 24/11/08,19:05:22,02,09,1, 12.0,1,1, 10.346, 10530.964, 382.201, 52781.498 24/11/08,19:05:22,03,09,1, 12.0,1,1, 10.346, 10530.967, 382.190, 52781.497 24/11/08,19:05:22,04,09,1, 12.0,1,1, 10.346, 10530.937, 382.222, 52781.472 24/11/08,19:05:22,05,09,1, 12.0,1,1, 10.346, 10530.941, 382.220, 52781.464 24/11/08,19:05:22,06,09,1, 12.0,1,1, 10.346, 10530.919, 382.179, 52781.522 24/11/08,19:05:22,07,09,1, 12.0,1,1, 10.346, 10530.941, 382.177, 52781.457 24/11/08,19:05:22,08,09,1, 12.0,1,1, 10.346, 10530.937, 382.172, 52781.494 24/11/08,19:05:22,09,09,1, 12.0,1,1, 10.346, 10530.917, 382.181, 52781.531 24/11/08,19:05:22,10,09,1, 12.0,1,1, 10.346, 10530.926, 382.194, 52781.419 24/11/08,19:05:22,11,09,1, 12.0,1,1, 10.346, 10530.923, 382.176, 52781.450 24/11/08,19:05:22,12,09,1, 12.0,1,1, 10.346, 10530.899, 382.180, 52781.472 24/11/08,19:05:22,13,09,1, 12.0,1,1, 10.346, 10530.886, 382.167, 52781.445 24/11/08,19:05:22,14,09,1, 12.0,1,1, 10.346, 10530.860, 382.164, 52781.468 24/11/08,19:05:22,15,09,1, 12.0,1,1, 10.346, 10530.845, 382.168, 52781.523 24/11/08,19:05:22,16,09,1, 12.0,1,1, 10.346, 10530.868, 382.169, 52781.449 24/11/08,19:05:22,17,09,1, 12.0,1,1, 10.346, 10530.840, 382.137, 52781.501 24/11/08,19:05:22,18,09,1, 12.0,1,1, 10.346, 10530.854, 382.129, 52781.504 24/11/08,19:05:22,19,09,1, 12.0,1,1, 10.346, 10530.849, 382.133, 52781.418 24/11/08,19:05:23,00,10,1, 11.9,1,1, 10.351, 10530.849, 382.133, 52781.418 24/11/08,19:05:23,01,10,1, 11.9,1,1, 10.351, 10530.834, 382.147, 52781.488 24/11/08,19:05:23,02,10,1, 11.9,1,1, 10.351, 10530.838, 382.133, 52781.497 24/11/08,19:05:23,03,10,1, 11.9,1,1, 10.351, 10530.828, 382.116, 52781.471 24/11/08,19:05:23,04,10,1, 11.9,1,1, 10.351, 10530.836, 382.121, 52781.458 24/11/08,19:05:23,05,10,1, 11.9,1,1, 10.351, 10530.819, 382.107, 52781.428 24/11/08,19:05:23,06,10,1, 11.9,1,1, 10.351, 10530.824, 382.106, 52781.480 24/11/08,19:05:23,07,10,1, 11.9,1,1, 10.351, 10530.819, 382.102, 52781.465 24/11/08,19:05:23,08,10,1, 11.9,1,1, 10.351, 10530.810, 382.102, 52781.540 24/11/08,19:05:23,09,10,1, 11.9,1,1, 10.351, 10530.778, 382.086, 52781.515 24/11/08,19:05:23,10,10,1, 11.9,1,1, 10.351, 10530.801, 382.079, 52781.522 24/11/08,19:05:23,11,10,1, 11.9,1,1, 10.351, 10530.802, 382.082, 52781.433 24/11/08,19:05:23,12,10,1, 11.9,1,1, 10.351, 10530.771, 382.086, 52781.453 24/11/08,19:05:23,13,10,1, 11.9,1,1, 10.351, 10530.762, 382.095, 52781.480 24/11/08,19:05:23,14,10,1, 11.9,1,1, 10.351, 10530.746, 382.081, 52781.558 24/11/08,19:05:23,15,10,1, 11.9,1,1, 10.351, 10530.762, 382.061, 52781.440 24/11/08,19:05:23,16,10,1, 11.9,1,1, 10.351, 10530.744, 382.048, 52781.509 24/11/08,19:05:23,17,10,1, 11.9,1,1, 10.351, 10530.754, 382.082, 52781.475 24/11/08,19:05:23,18,10,1, 11.9,1,1, 10.351, 10530.743, 382.051, 52781.453 24/11/08,19:05:23,19,10,1, 11.9,1,1, 10.351, 10530.709, 382.080, 52781.572 24/11/08,19:05:24,00,09,1, 12.0,1,1, 10.347, 10530.707, 382.080, 52781.572 24/11/08,19:05:24,01,09,1, 12.0,1,1, 10.347, 10530.715, 382.054, 52781.475 24/11/08,19:05:24,02,09,1, 12.0,1,1, 10.347, 10530.721, 382.063, 52781.488 24/11/08,19:05:24,03,09,1, 12.0,1,1, 10.347, 10530.701, 382.061, 52781.509 24/11/08,19:05:24,04,09,1, 12.0,1,1, 10.347, 10530.693, 382.077, 52781.522 24/11/08,19:05:24,05,09,1, 12.0,1,1, 10.347, 10530.698, 382.062, 52781.436 24/11/08,19:05:24,06,09,1, 12.0,1,1, 10.347, 10530.704, 382.084, 52781.556 24/11/08,19:05:24,07,09,1, 12.0,1,1, 10.347, 10530.691, 382.057, 52781.469 24/11/08,19:05:24,08,09,1, 12.0,1,1, 10.347, 10530.697, 382.079, 52781.511 24/11/08,19:05:24,09,09,1, 12.0,1,1, 10.347, 10530.667, 382.079, 52781.490 24/11/08,19:05:24,10,09,1, 12.0,1,1, 10.347, 10530.710, 382.073, 52781.546 24/11/08,19:05:24,11,09,1, 12.0,1,1, 10.347, 10530.681, 382.068, 52781.525 24/11/08,19:05:24,12,09,1, 12.0,1,1, 10.347, 10530.699, 382.072, 52781.691 24/11/08,19:05:24,13,09,1, 12.0,1,1, 10.347, 10530.687, 382.036, 52781.413 24/11/08,19:05:24,14,09,1, 12.0,1,1, 10.347, 10530.647, 382.038, 52781.399 24/11/08,19:05:24,15,09,1, 12.0,1,1, 10.347, 10530.639, 382.043, 52781.507 24/11/08,19:05:24,16,09,1, 12.0,1,1, 10.347, 10530.656, 382.017, 52781.485 24/11/08,19:05:24,17,09,1, 12.0,1,1, 10.347, 10530.639, 382.046, 52781.495 24/11/08,19:05:24,18,09,1, 12.0,1,1, 10.347, 10530.626, 382.010, 52781.439 24/11/08,19:05:24,19,09,1, 12.0,1,1, 10.347, 10530.640, 382.030, 52781.530 24/11/08,19:05:25,00,08,1, 11.9,1,1, 10.354, 10530.640, 382.030, 52781.530 24/11/08,19:05:25,01,08,1, 11.9,1,1, 10.354, 10530.659, 382.050, 52781.485 24/11/08,19:05:25,02,08,1, 11.9,1,1, 10.354, 10530.640, 381.977, 52781.420 24/11/08,19:05:25,03,08,1, 11.9,1,1, 10.354, 10530.664, 381.999, 52781.446 24/11/08,19:05:25,04,08,1, 11.9,1,1, 10.354, 10530.637, 381.996, 52781.479 24/11/08,19:05:25,05,08,1, 11.9,1,1, 10.354, 10530.641, 381.979, 52781.433 24/11/08,19:05:25,06,08,1, 11.9,1,1, 10.354, 10530.713, 381.986, 52781.396 24/11/08,19:05:25,07,08,1, 11.9,1,1, 10.354, 10530.690, 381.997, 52781.420 24/11/08,19:05:25,08,08,1, 11.9,1,1, 10.354, 10530.684, 382.012, 52781.486 24/11/08,19:05:25,09,08,1, 11.9,1,1, 10.354, 10530.681, 381.998, 52781.438 24/11/08,19:05:25,10,08,1, 11.9,1,1, 10.354, 10530.658, 381.998, 52781.447 24/11/08,19:05:25,11,08,1, 11.9,1,1, 10.354, 10530.677, 381.976, 52781.418 24/11/08,19:05:25,12,08,1, 11.9,1,1, 10.354, 10530.635, 381.971, 52781.495 24/11/08,19:05:25,13,08,1, 11.9,1,1, 10.354, 10530.632, 381.985, 52781.480 24/11/08,19:05:25,14,08,1, 11.9,1,1, 10.354, 10530.633, 381.956, 52781.487 24/11/08,19:05:25,15,08,1, 11.9,1,1, 10.354, 10530.634, 381.940, 52781.445 24/11/08,19:05:25,16,08,1, 11.9,1,1, 10.354, 10530.615, 381.956, 52781.393 24/11/08,19:05:25,17,08,1, 11.9,1,1, 10.354, 10530.612, 381.920, 52781.428 24/11/08,19:05:25,18,08,1, 11.9,1,1, 10.354, 10530.629, 381.941, 52781.501 24/11/08,19:05:25,19,08,1, 11.9,1,1, 10.354, 10530.624, 381.932, 52781.493 24/11/08,19:05:26,00,07,1, 12.0,1,1, 10.348, 10530.623, 381.932, 52781.493 24/11/08,19:05:26,01,07,1, 12.0,1,1, 10.348, 10530.581, 381.905, 52781.446 24/11/08,19:05:26,02,07,1, 12.0,1,1, 10.348, 10530.604, 381.917, 52781.402 24/11/08,19:05:26,03,07,1, 12.0,1,1, 10.348, 10530.606, 381.915, 52781.464 24/11/08,19:05:26,04,07,1, 12.0,1,1, 10.348, 10530.606, 381.916, 52781.483 24/11/08,19:05:26,05,07,1, 12.0,1,1, 10.348, 10530.580, 381.910, 52781.403 24/11/08,19:05:26,06,07,1, 12.0,1,1, 10.348, 10530.595, 381.930, 52781.431 24/11/08,19:05:26,07,07,1, 12.0,1,1, 10.348, 10530.601, 381.913, 52781.406 24/11/08,19:05:26,08,07,1, 12.0,1,1, 10.348, 10530.604, 381.910, 52781.428 24/11/08,19:05:26,09,07,1, 12.0,1,1, 10.348, 10530.584, 381.917, 52781.477 24/11/08,19:05:26,10,07,1, 12.0,1,1, 10.348, 10530.587, 381.907, 52781.483 24/11/08,19:05:26,11,07,1, 12.0,1,1, 10.348, 10530.560, 381.905, 52781.459 24/11/08,19:05:26,12,07,1, 12.0,1,1, 10.348, 10530.570, 381.894, 52781.407 24/11/08,19:05:26,13,07,1, 12.0,1,1, 10.348, 10530.577, 381.903, 52781.463 24/11/08,19:05:26,14,07,1, 12.0,1,1, 10.348, 10530.571, 381.904, 52781.409 24/11/08,19:05:26,15,07,1, 12.0,1,1, 10.348, 10530.550, 381.921, 52781.401 24/11/08,19:05:26,16,07,1, 12.0,1,1, 10.348, 10530.525, 381.959, 52781.466 24/11/08,19:05:26,17,07,1, 12.0,1,1, 10.348, 10530.569, 381.918, 52781.452 24/11/08,19:05:26,18,07,1, 12.0,1,1, 10.348, 10530.545, 381.897, 52781.410 24/11/08,19:05:26,19,07,1, 12.0,1,1, 10.348, 10530.528, 381.926, 52781.399 24/11/08,19:05:27,00,07,1, 11.8,1,1, 10.350, 10530.523, 381.926, 52781.399 24/11/08,19:05:27,01,07,1, 11.8,1,1, 10.350, 10530.511, 381.880, 52781.403 24/11/08,19:05:27,02,07,1, 11.8,1,1, 10.350, 10530.496, 381.906, 52781.448 24/11/08,19:05:27,03,07,1, 11.8,1,1, 10.350, 10530.496, 381.904, 52781.461 24/11/08,19:05:27,04,07,1, 11.8,1,1, 10.350, 10530.521, 381.880, 52781.437 24/11/08,19:05:27,05,07,1, 11.8,1,1, 10.350, 10530.498, 381.859, 52781.393 24/11/08,19:05:27,06,07,1, 11.8,1,1, 10.350, 10530.502, 381.831, 52781.430 24/11/08,19:05:27,07,07,1, 11.8,1,1, 10.350, 10530.477, 381.850, 52781.432 24/11/08,19:05:27,08,07,1, 11.8,1,1, 10.350, 10530.491, 381.848, 52781.421 24/11/08,19:05:27,09,07,1, 11.8,1,1, 10.350, 10530.495, 381.849, 52781.394 24/11/08,19:05:27,10,07,1, 11.8,1,1, 10.350, 10530.465, 381.842, 52781.410 24/11/08,19:05:27,11,07,1, 11.8,1,1, 10.350, 10530.471, 381.828, 52781.462 24/11/08,19:05:27,12,07,1, 11.8,1,1, 10.350, 10530.451, 381.816, 52781.510 24/11/08,19:05:27,13,07,1, 11.8,1,1, 10.350, 10530.451, 381.827, 52781.451 24/11/08,19:05:27,14,07,1, 11.8,1,1, 10.350, 10530.427, 381.799, 52781.465 24/11/08,19:05:27,15,07,1, 11.8,1,1, 10.350, 10530.411, 381.788, 52781.425 24/11/08,19:05:27,16,07,1, 11.8,1,1, 10.350, 10530.421, 381.781, 52781.366 24/11/08,19:05:27,17,07,1, 11.8,1,1, 10.350, 10530.412, 381.773, 52781.449 24/11/08,19:05:27,18,07,1, 11.8,1,1, 10.350, 10530.404, 381.776, 52781.482 24/11/08,19:05:27,19,07,1, 11.8,1,1, 10.350, 10530.415, 381.785, 52781.469 24/11/08,19:05:28,00,08,1, 12.0,1,1, 10.344, 10530.415, 381.785, 52781.469 24/11/08,19:05:28,01,08,1, 12.0,1,1, 10.344, 10530.461, 381.757, 52781.352 24/11/08,19:05:28,02,08,1, 12.0,1,1, 10.344, 10530.456, 381.790, 52781.408 24/11/08,19:05:28,03,08,1, 12.0,1,1, 10.344, 10530.454, 381.763, 52781.451 24/11/08,19:05:28,04,08,1, 12.0,1,1, 10.344, 10530.463, 381.743, 52781.428 24/11/08,19:05:28,05,08,1, 12.0,1,1, 10.344, 10530.449, 381.743, 52781.404 24/11/08,19:05:28,06,08,1, 12.0,1,1, 10.344, 10530.452, 381.746, 52781.444 24/11/08,19:05:28,07,08,1, 12.0,1,1, 10.344, 10530.448, 381.746, 52781.412 24/11/08,19:05:28,08,08,1, 12.0,1,1, 10.344, 10530.452, 381.756, 52781.386 24/11/08,19:05:28,09,08,1, 12.0,1,1, 10.344, 10530.445, 381.802, 52781.495 24/11/08,19:05:28,10,08,1, 12.0,1,1, 10.344, 10530.400, 381.759, 52781.438 24/11/08,19:05:28,11,08,1, 12.0,1,1, 10.344, 10530.433, 381.786, 52781.399 24/11/08,19:05:28,12,08,1, 12.0,1,1, 10.344, 10530.391, 381.754, 52781.372 24/11/08,19:05:28,13,08,1, 12.0,1,1, 10.344, 10530.384, 381.777, 52781.441 24/11/08,19:05:28,14,08,1, 12.0,1,1, 10.344, 10530.397, 381.785, 52781.443 24/11/08,19:05:28,15,08,1, 12.0,1,1, 10.344, 10530.405, 381.790, 52781.431 24/11/08,19:05:28,16,08,1, 12.0,1,1, 10.344, 10530.382, 381.757, 52781.387 24/11/08,19:05:28,17,08,1, 12.0,1,1, 10.344, 10530.393, 381.772, 52781.335 24/11/08,19:05:28,18,08,1, 12.0,1,1, 10.344, 10530.349, 381.801, 52781.428 24/11/08,19:05:28,19,08,1, 12.0,1,1, 10.344, 10530.370, 381.794, 52781.407 24/11/08,19:05:29,00,08,1, 11.8,1,1, 10.351, 10530.365, 381.794, 52781.407 24/11/08,19:05:29,01,08,1, 11.8,1,1, 10.351, 10530.362, 381.776, 52781.412 24/11/08,19:05:29,02,08,1, 11.8,1,1, 10.351, 10530.336, 381.762, 52781.369 24/11/08,19:05:29,03,08,1, 11.8,1,1, 10.351, 10530.316, 381.784, 52781.364 24/11/08,19:05:29,04,08,1, 11.8,1,1, 10.351, 10530.313, 381.726, 52781.409 24/11/08,19:05:29,05,08,1, 11.8,1,1, 10.351, 10530.329, 381.761, 52781.418 24/11/08,19:05:29,06,08,1, 11.8,1,1, 10.351, 10530.305, 381.767, 52781.372 24/11/08,19:05:29,07,08,1, 11.8,1,1, 10.351, 10530.312, 381.729, 52781.383 24/11/08,19:05:29,08,08,1, 11.8,1,1, 10.351, 10530.314, 381.700, 52781.372 24/11/08,19:05:29,09,08,1, 11.8,1,1, 10.351, 10530.323, 381.733, 52781.305 24/11/08,19:05:29,10,08,1, 11.8,1,1, 10.351, 10530.296, 381.720, 52781.339 24/11/08,19:05:29,11,08,1, 11.8,1,1, 10.351, 10530.320, 381.740, 52781.469 24/11/08,19:05:29,12,08,1, 11.8,1,1, 10.351, 10530.296, 381.747, 52781.465 24/11/08,19:05:29,13,08,1, 11.8,1,1, 10.351, 10530.289, 381.701, 52781.363 24/11/08,19:05:29,14,08,1, 11.8,1,1, 10.351, 10530.295, 381.675, 52781.414 24/11/08,19:05:29,15,08,1, 11.8,1,1, 10.351, 10530.288, 381.679, 52781.443 24/11/08,19:05:29,16,08,1, 11.8,1,1, 10.351, 10530.267, 381.680, 52781.407 24/11/08,19:05:29,17,08,1, 11.8,1,1, 10.351, 10530.229, 381.677, 52781.435 24/11/08,19:05:29,18,08,1, 11.8,1,1, 10.351, 10530.220, 381.681, 52781.467 24/11/08,19:05:29,19,08,1, 11.8,1,1, 10.351, 10530.219, 381.684, 52781.485 24/11/08,19:05:30,00,08,1, 11.9,1,1, 10.352, 10530.214, 381.684, 52781.485 24/11/08,19:05:30,01,08,1, 11.9,1,1, 10.352, 10530.188, 381.673, 52781.475 24/11/08,19:05:30,02,08,1, 11.9,1,1, 10.352, 10530.192, 381.675, 52781.446 24/11/08,19:05:30,03,08,1, 11.9,1,1, 10.352, 10530.209, 381.643, 52781.425 24/11/08,19:05:30,04,08,1, 11.9,1,1, 10.352, 10530.191, 381.638, 52781.446 24/11/08,19:05:30,05,08,1, 11.9,1,1, 10.352, 10530.174, 381.626, 52781.411 24/11/08,19:05:30,06,08,1, 11.9,1,1, 10.352, 10530.175, 381.625, 52781.405 24/11/08,19:05:30,07,08,1, 11.9,1,1, 10.352, 10530.188, 381.606, 52781.433 24/11/08,19:05:30,08,08,1, 11.9,1,1, 10.352, 10530.196, 381.603, 52781.405 24/11/08,19:05:30,09,08,1, 11.9,1,1, 10.352, 10530.178, 381.592, 52781.446 24/11/08,19:05:30,10,08,1, 11.9,1,1, 10.352, 10530.173, 381.610, 52781.421 24/11/08,19:05:30,11,08,1, 11.9,1,1, 10.352, 10530.179, 381.591, 52781.456 24/11/08,19:05:30,12,08,1, 11.9,1,1, 10.352, 10530.191, 381.590, 52781.397 24/11/08,19:05:30,13,08,1, 11.9,1,1, 10.352, 10530.187, 381.554, 52781.447 24/11/08,19:05:30,14,08,1, 11.9,1,1, 10.352, 10530.177, 381.558, 52781.492 24/11/08,19:05:30,15,08,1, 11.9,1,1, 10.352, 10530.194, 381.578, 52781.450 24/11/08,19:05:30,16,08,1, 11.9,1,1, 10.352, 10530.167, 381.562, 52781.373 24/11/08,19:05:30,17,08,1, 11.9,1,1, 10.352, 10530.201, 381.538, 52781.434 24/11/08,19:05:30,18,08,1, 11.9,1,1, 10.352, 10530.205, 381.550, 52781.464 24/11/08,19:05:30,19,08,1, 11.9,1,1, 10.352, 10530.206, 381.537, 52781.401 24/11/08,19:05:31,00,07,1, 11.9,1,1, 10.347, 10530.206, 381.537, 52781.401 24/11/08,19:05:31,01,07,1, 11.9,1,1, 10.347, 10530.168, 381.512, 52781.452 24/11/08,19:05:31,02,07,1, 11.9,1,1, 10.347, 10530.186, 381.533, 52781.403 24/11/08,19:05:31,03,07,1, 11.9,1,1, 10.347, 10530.162, 381.498, 52781.433 24/11/08,19:05:31,04,07,1, 11.9,1,1, 10.347, 10530.159, 381.521, 52781.387 24/11/08,19:05:31,05,07,1, 11.9,1,1, 10.347, 10530.142, 381.512, 52781.425 24/11/08,19:05:31,06,07,1, 11.9,1,1, 10.347, 10530.131, 381.515, 52781.491 24/11/08,19:05:31,07,07,1, 11.9,1,1, 10.347, 10530.129, 381.493, 52781.401 24/11/08,19:05:31,08,07,1, 11.9,1,1, 10.347, 10530.127, 381.488, 52781.428 24/11/08,19:05:31,09,07,1, 11.9,1,1, 10.347, 10530.097, 381.500, 52781.468 24/11/08,19:05:31,10,07,1, 11.9,1,1, 10.347, 10530.103, 381.510, 52781.406 24/11/08,19:05:31,11,07,1, 11.9,1,1, 10.347, 10530.115, 381.492, 52781.479 24/11/08,19:05:31,12,07,1, 11.9,1,1, 10.347, 10530.131, 381.499, 52781.423 24/11/08,19:05:31,13,07,1, 11.9,1,1, 10.347, 10530.099, 381.480, 52781.382 24/11/08,19:05:31,14,07,1, 11.9,1,1, 10.347, 10530.126, 381.466, 52781.340 24/11/08,19:05:31,15,07,1, 11.9,1,1, 10.347, 10530.077, 381.498, 52781.402 24/11/08,19:05:31,16,07,1, 11.9,1,1, 10.347, 10530.072, 381.471, 52781.431 24/11/08,19:05:31,17,07,1, 11.9,1,1, 10.347, 10530.086, 381.462, 52781.377 24/11/08,19:05:31,18,07,1, 11.9,1,1, 10.347, 10530.084, 381.469, 52781.463 24/11/08,19:05:31,19,07,1, 11.9,1,1, 10.347, 10530.081, 381.468, 52781.455 24/11/08,19:05:32,00,07,1, 11.9,1,1, 10.346, 10530.081, 381.468, 52781.455 24/11/08,19:05:32,01,07,1, 11.9,1,1, 10.346, 10530.086, 381.450, 52781.341 24/11/08,19:05:32,02,07,1, 11.9,1,1, 10.346, 10530.072, 381.463, 52781.425 24/11/08,19:05:32,03,07,1, 11.9,1,1, 10.346, 10530.035, 381.462, 52781.482 24/11/08,19:05:32,04,07,1, 11.9,1,1, 10.346, 10530.033, 381.440, 52781.400 24/11/08,19:05:32,05,07,1, 11.9,1,1, 10.346, 10530.064, 381.466, 52781.375 24/11/08,19:05:32,06,07,1, 11.9,1,1, 10.346, 10530.040, 381.434, 52781.422 24/11/08,19:05:32,07,07,1, 11.9,1,1, 10.346, 10530.055, 381.449, 52781.416 24/11/08,19:05:32,08,07,1, 11.9,1,1, 10.346, 10530.005, 381.448, 52781.484 24/11/08,19:05:32,09,07,1, 11.9,1,1, 10.346, 10530.024, 381.442, 52781.460 24/11/08,19:05:32,10,07,1, 11.9,1,1, 10.346, 10530.018, 381.449, 52781.395 24/11/08,19:05:32,11,07,1, 11.9,1,1, 10.346, 10530.015, 381.430, 52781.387 24/11/08,19:05:32,12,07,1, 11.9,1,1, 10.346, 10529.998, 381.451, 52781.413 24/11/08,19:05:32,13,07,1, 11.9,1,1, 10.346, 10530.031, 381.458, 52781.498 24/11/08,19:05:32,14,07,1, 11.9,1,1, 10.346, 10530.034, 381.441, 52781.471 24/11/08,19:05:32,15,07,1, 11.9,1,1, 10.346, 10530.013, 381.411, 52781.454 24/11/08,19:05:32,16,07,1, 11.9,1,1, 10.346, 10530.008, 381.420, 52781.456 24/11/08,19:05:32,17,07,1, 11.9,1,1, 10.346, 10530.015, 381.412, 52781.480 24/11/08,19:05:32,18,07,1, 11.9,1,1, 10.346, 10530.001, 381.419, 52781.401 24/11/08,19:05:32,19,07,1, 11.9,1,1, 10.346, 10530.019, 381.403, 52781.465 24/11/08,19:05:33,00,08,1, 11.9,1,1, 10.346, 10530.014, 381.403, 52781.465 24/11/08,19:05:33,01,08,1, 11.9,1,1, 10.346, 10530.005, 381.408, 52781.448 24/11/08,19:05:33,02,08,1, 11.9,1,1, 10.346, 10529.972, 381.394, 52781.375 24/11/08,19:05:33,03,08,1, 11.9,1,1, 10.346, 10529.961, 381.416, 52781.423 24/11/08,19:05:33,04,08,1, 11.9,1,1, 10.346, 10529.968, 381.431, 52781.464 24/11/08,19:05:33,05,08,1, 11.9,1,1, 10.346, 10529.958, 381.380, 52781.496 24/11/08,19:05:33,06,08,1, 11.9,1,1, 10.346, 10529.946, 381.389, 52781.448 24/11/08,19:05:33,07,08,1, 11.9,1,1, 10.346, 10529.927, 381.398, 52781.465 24/11/08,19:05:33,08,08,1, 11.9,1,1, 10.346, 10529.921, 381.385, 52781.432 24/11/08,19:05:33,09,08,1, 11.9,1,1, 10.346, 10529.911, 381.390, 52781.461 24/11/08,19:05:33,10,08,1, 11.9,1,1, 10.346, 10529.917, 381.373, 52781.418 24/11/08,19:05:33,11,08,1, 11.9,1,1, 10.346, 10529.918, 381.365, 52781.429 24/11/08,19:05:33,12,08,1, 11.9,1,1, 10.346, 10529.906, 381.385, 52781.462 24/11/08,19:05:33,13,08,1, 11.9,1,1, 10.346, 10529.894, 381.377, 52781.420 24/11/08,19:05:33,14,08,1, 11.9,1,1, 10.346, 10529.886, 381.367, 52781.425 24/11/08,19:05:33,15,08,1, 11.9,1,1, 10.346, 10529.891, 381.378, 52781.464 24/11/08,19:05:33,16,08,1, 11.9,1,1, 10.346, 10529.879, 381.374, 52781.483 24/11/08,19:05:33,17,08,1, 11.9,1,1, 10.346, 10529.877, 381.368, 52781.495 24/11/08,19:05:33,18,08,1, 11.9,1,1, 10.346, 10529.892, 381.386, 52781.408 24/11/08,19:05:33,19,08,1, 11.9,1,1, 10.346, 10529.890, 381.348, 52781.441 24/11/08,19:05:34,00,08,1, 11.9,1,1, 10.346, 10529.889, 381.348, 52781.441 24/11/08,19:05:34,01,08,1, 11.9,1,1, 10.346, 10529.895, 381.345, 52781.424 24/11/08,19:05:34,02,08,1, 11.9,1,1, 10.346, 10529.868, 381.335, 52781.435 24/11/08,19:05:34,03,08,1, 11.9,1,1, 10.346, 10529.885, 381.322, 52781.465 24/11/08,19:05:34,04,08,1, 11.9,1,1, 10.346, 10529.884, 381.314, 52781.450 24/11/08,19:05:34,05,08,1, 11.9,1,1, 10.346, 10529.862, 381.329, 52781.450 24/11/08,19:05:34,06,08,1, 11.9,1,1, 10.346, 10529.862, 381.337, 52781.451 24/11/08,19:05:34,07,08,1, 11.9,1,1, 10.346, 10529.870, 381.324, 52781.459 24/11/08,19:05:34,08,08,1, 11.9,1,1, 10.346, 10529.867, 381.340, 52781.420 24/11/08,19:05:34,09,08,1, 11.9,1,1, 10.346, 10529.854, 381.320, 52781.391 24/11/08,19:05:34,10,08,1, 11.9,1,1, 10.346, 10529.817, 381.297, 52781.423 24/11/08,19:05:34,11,08,1, 11.9,1,1, 10.346, 10529.821, 381.301, 52781.411 24/11/08,19:05:34,12,08,1, 11.9,1,1, 10.346, 10529.794, 381.307, 52781.451 24/11/08,19:05:34,13,08,1, 11.9,1,1, 10.346, 10529.822, 381.314, 52781.459 24/11/08,19:05:34,14,08,1, 11.9,1,1, 10.346, 10529.811, 381.311, 52781.434 24/11/08,19:05:34,15,08,1, 11.9,1,1, 10.346, 10529.812, 381.311, 52781.484 24/11/08,19:05:34,16,08,1, 11.9,1,1, 10.346, 10529.816, 381.280, 52781.432 24/11/08,19:05:34,17,08,1, 11.9,1,1, 10.346, 10529.803, 381.275, 52781.399 24/11/08,19:05:34,18,08,1, 11.9,1,1, 10.346, 10529.777, 381.271, 52781.378 24/11/08,19:05:34,19,08,1, 11.9,1,1, 10.346, 10529.755, 381.295, 52781.471 24/11/08,19:05:35,00,09,1, 11.8,1,1, 10.346, 10529.747, 381.295, 52781.471 24/11/08,19:05:35,01,09,1, 11.8,1,1, 10.346, 10529.771, 381.262, 52781.401 24/11/08,19:05:35,02,09,1, 11.8,1,1, 10.346, 10529.774, 381.250, 52781.366 24/11/08,19:05:35,03,09,1, 11.8,1,1, 10.346, 10529.756, 381.237, 52781.481 24/11/08,19:05:35,04,09,1, 11.8,1,1, 10.346, 10529.752, 381.261, 52781.499 24/11/08,19:05:35,05,09,1, 11.8,1,1, 10.346, 10529.740, 381.244, 52781.505 24/11/08,19:05:35,06,09,1, 11.8,1,1, 10.346, 10529.739, 381.239, 52781.495 24/11/08,19:05:35,07,09,1, 11.8,1,1, 10.346, 10529.715, 381.233, 52781.460 24/11/08,19:05:35,08,09,1, 11.8,1,1, 10.346, 10529.742, 381.235, 52781.458 24/11/08,19:05:35,09,09,1, 11.8,1,1, 10.346, 10529.732, 381.250, 52781.508 24/11/08,19:05:35,10,09,1, 11.8,1,1, 10.346, 10529.718, 381.240, 52781.501 24/11/08,19:05:35,11,09,1, 11.8,1,1, 10.346, 10529.696, 381.207, 52781.473 24/11/08,19:05:35,12,09,1, 11.8,1,1, 10.346, 10529.718, 381.190, 52781.436 24/11/08,19:05:35,13,09,1, 11.8,1,1, 10.346, 10529.711, 381.179, 52781.370 24/11/08,19:05:35,14,09,1, 11.8,1,1, 10.346, 10529.691, 381.192, 52781.460 24/11/08,19:05:35,15,09,1, 11.8,1,1, 10.346, 10529.698, 381.205, 52781.508 24/11/08,19:05:35,16,09,1, 11.8,1,1, 10.346, 10529.711, 381.166, 52781.394 24/11/08,19:05:35,17,09,1, 11.8,1,1, 10.346, 10529.714, 381.182, 52781.438 24/11/08,19:05:35,18,09,1, 11.8,1,1, 10.346, 10529.724, 381.171, 52781.448 24/11/08,19:05:35,19,09,1, 11.8,1,1, 10.346, 10529.690, 381.176, 52781.522 24/11/08,19:05:36,00,09,1, 11.9,1,1, 10.349, 10529.689, 381.176, 52781.522 24/11/08,19:05:36,01,09,1, 11.9,1,1, 10.349, 10529.712, 381.161, 52781.391 24/11/08,19:05:36,02,09,1, 11.9,1,1, 10.349, 10529.697, 381.171, 52781.410 24/11/08,19:05:36,03,09,1, 11.9,1,1, 10.349, 10529.715, 381.160, 52781.429 24/11/08,19:05:36,04,09,1, 11.9,1,1, 10.349, 10529.712, 381.161, 52781.368 24/11/08,19:05:36,05,09,1, 11.9,1,1, 10.349, 10529.679, 381.167, 52781.469 24/11/08,19:05:36,06,09,1, 11.9,1,1, 10.349, 10529.679, 381.135, 52781.438 24/11/08,19:05:36,07,09,1, 11.9,1,1, 10.349, 10529.677, 381.176, 52781.453 24/11/08,19:05:36,08,09,1, 11.9,1,1, 10.349, 10529.687, 381.154, 52781.402 24/11/08,19:05:36,09,09,1, 11.9,1,1, 10.349, 10529.685, 381.127, 52781.439 24/11/08,19:05:36,10,09,1, 11.9,1,1, 10.349, 10529.675, 381.131, 52781.442 24/11/08,19:05:36,11,09,1, 11.9,1,1, 10.349, 10529.685, 381.129, 52781.439 24/11/08,19:05:36,12,09,1, 11.9,1,1, 10.349, 10529.654, 381.136, 52781.425 24/11/08,19:05:36,13,09,1, 11.9,1,1, 10.349, 10529.674, 381.150, 52781.440 24/11/08,19:05:36,14,09,1, 11.9,1,1, 10.349, 10529.668, 381.152, 52781.416 24/11/08,19:05:36,15,09,1, 11.9,1,1, 10.349, 10529.640, 381.129, 52781.417 24/11/08,19:05:36,16,09,1, 11.9,1,1, 10.349, 10529.655, 381.132, 52781.432 24/11/08,19:05:36,17,09,1, 11.9,1,1, 10.349, 10529.653, 381.135, 52781.478 24/11/08,19:05:36,18,09,1, 11.9,1,1, 10.349, 10529.650, 381.119, 52781.476 24/11/08,19:05:36,19,09,1, 11.9,1,1, 10.349, 10529.641, 381.126, 52781.409 24/11/08,19:05:37,00,10,1, 11.9,1,1, 10.343, 10529.639, 381.126, 52781.409 24/11/08,19:05:37,01,10,1, 11.9,1,1, 10.343, 10529.643, 381.109, 52781.453 24/11/08,19:05:37,02,10,1, 11.9,1,1, 10.343, 10529.615, 381.144, 52781.440 24/11/08,19:05:37,03,10,1, 11.9,1,1, 10.343, 10529.646, 381.105, 52781.408 24/11/08,19:05:37,04,10,1, 11.9,1,1, 10.343, 10529.605, 381.082, 52781.445 24/11/08,19:05:37,05,10,1, 11.9,1,1, 10.343, 10529.632, 381.081, 52781.422 24/11/08,19:05:37,06,10,1, 11.9,1,1, 10.343, 10529.645, 381.079, 52781.356 24/11/08,19:05:37,07,10,1, 11.9,1,1, 10.343, 10529.610, 381.090, 52781.331 24/11/08,19:05:37,08,10,1, 11.9,1,1, 10.343, 10529.632, 381.110, 52781.373 24/11/08,19:05:37,09,10,1, 11.9,1,1, 10.343, 10529.608, 381.104, 52781.426 24/11/08,19:05:37,10,10,1, 11.9,1,1, 10.343, 10529.607, 381.078, 52781.387 24/11/08,19:05:37,11,10,1, 11.9,1,1, 10.343, 10529.615, 381.114, 52781.444 24/11/08,19:05:37,12,10,1, 11.9,1,1, 10.343, 10529.618, 381.076, 52781.393 24/11/08,19:05:37,13,10,1, 11.9,1,1, 10.343, 10529.615, 381.110, 52781.445 24/11/08,19:05:37,14,10,1, 11.9,1,1, 10.343, 10529.614, 381.080, 52781.409 24/11/08,19:05:37,15,10,1, 11.9,1,1, 10.343, 10529.597, 381.081, 52781.354 24/11/08,19:05:37,16,10,1, 11.9,1,1, 10.343, 10529.581, 381.066, 52781.481 24/11/08,19:05:37,17,10,1, 11.9,1,1, 10.343, 10529.598, 381.093, 52781.431 24/11/08,19:05:37,18,10,1, 11.9,1,1, 10.343, 10529.579, 381.089, 52781.405 24/11/08,19:05:37,19,10,1, 11.9,1,1, 10.343, 10529.585, 381.086, 52781.420 24/11/08,19:05:38,00,10,1, 11.9,1,1, 10.344, 10529.580, 381.086, 52781.420 24/11/08,19:05:38,01,10,1, 11.9,1,1, 10.344, 10529.558, 381.082, 52781.381 24/11/08,19:05:38,02,10,1, 11.9,1,1, 10.344, 10529.567, 381.063, 52781.392 24/11/08,19:05:38,03,10,1, 11.9,1,1, 10.344, 10529.537, 381.080, 52781.412 24/11/08,19:05:38,04,10,1, 11.9,1,1, 10.344, 10529.536, 381.072, 52781.422 24/11/08,19:05:38,05,10,1, 11.9,1,1, 10.344, 10529.516, 381.056, 52781.462 24/11/08,19:05:38,06,10,1, 11.9,1,1, 10.344, 10529.518, 381.066, 52781.438 24/11/08,19:05:38,07,10,1, 11.9,1,1, 10.344, 10529.512, 381.083, 52781.427 24/11/08,19:05:38,08,10,1, 11.9,1,1, 10.344, 10529.492, 381.074, 52781.384 24/11/08,19:05:38,09,10,1, 11.9,1,1, 10.344, 10529.471, 381.059, 52781.390 24/11/08,19:05:38,10,10,1, 11.9,1,1, 10.344, 10529.474, 381.073, 52781.465 24/11/08,19:05:38,11,10,1, 11.9,1,1, 10.344, 10529.456, 381.104, 52781.401 24/11/08,19:05:38,12,10,1, 11.9,1,1, 10.344, 10529.424, 381.073, 52781.419 24/11/08,19:05:38,13,10,1, 11.9,1,1, 10.344, 10529.443, 381.064, 52781.418 24/11/08,19:05:38,14,10,1, 11.9,1,1, 10.344, 10529.404, 381.059, 52781.472 24/11/08,19:05:38,15,10,1, 11.9,1,1, 10.344, 10529.429, 381.056, 52781.459 24/11/08,19:05:38,16,10,1, 11.9,1,1, 10.344, 10529.419, 381.059, 52781.486 24/11/08,19:05:38,17,10,1, 11.9,1,1, 10.344, 10529.434, 381.019, 52781.487 24/11/08,19:05:38,18,10,1, 11.9,1,1, 10.344, 10529.391, 381.043, 52781.445 24/11/08,19:05:38,19,10,1, 11.9,1,1, 10.344, 10529.392, 381.002, 52781.383 24/11/08,19:05:39,00,09,1, 11.8,1,1, 10.345, 10529.388, 381.002, 52781.383 24/11/08,19:05:39,01,09,1, 11.8,1,1, 10.345, 10529.396, 381.002, 52781.274 24/11/08,19:05:39,02,09,1, 11.8,1,1, 10.345, 10529.401, 381.018, 52781.504 24/11/08,19:05:39,03,09,1, 11.8,1,1, 10.345, 10529.376, 380.996, 52781.489 24/11/08,19:05:39,04,09,1, 11.8,1,1, 10.345, 10529.395, 380.985, 52781.501 24/11/08,19:05:39,05,09,1, 11.8,1,1, 10.345, 10529.369, 380.961, 52781.453 24/11/08,19:05:39,06,09,1, 11.8,1,1, 10.345, 10529.366, 380.970, 52781.421 24/11/08,19:05:39,07,09,1, 11.8,1,1, 10.345, 10529.381, 380.988, 52781.384 24/11/08,19:05:39,08,09,1, 11.8,1,1, 10.345, 10529.374, 380.951, 52781.401 24/11/08,19:05:39,09,09,1, 11.8,1,1, 10.345, 10529.368, 380.972, 52781.503 24/11/08,19:05:39,10,09,1, 11.8,1,1, 10.345, 10529.348, 380.966, 52781.469 24/11/08,19:05:39,11,09,1, 11.8,1,1, 10.345, 10529.321, 380.955, 52781.409 24/11/08,19:05:39,12,09,1, 11.8,1,1, 10.345, 10529.309, 380.958, 52781.421 24/11/08,19:05:39,13,09,1, 11.8,1,1, 10.345, 10529.318, 380.987, 52781.490 24/11/08,19:05:39,14,09,1, 11.8,1,1, 10.345, 10529.286, 380.981, 52781.494 24/11/08,19:05:39,15,09,1, 11.8,1,1, 10.345, 10529.314, 380.989, 52781.438 24/11/08,19:05:39,16,09,1, 11.8,1,1, 10.345, 10529.294, 380.969, 52781.427 24/11/08,19:05:39,17,09,1, 11.8,1,1, 10.345, 10529.296, 380.981, 52781.500 24/11/08,19:05:39,18,09,1, 11.8,1,1, 10.345, 10529.262, 380.958, 52781.403 24/11/08,19:05:39,19,09,1, 11.8,1,1, 10.345, 10529.275, 380.988, 52781.424 24/11/08,19:05:40,00,09,1, 12.0,1,1, 10.348, 10529.271, 380.988, 52781.424 24/11/08,19:05:40,01,09,1, 12.0,1,1, 10.348, 10529.245, 380.986, 52781.446 24/11/08,19:05:40,02,09,1, 12.0,1,1, 10.348, 10529.268, 380.972, 52781.419 24/11/08,19:05:40,03,09,1, 12.0,1,1, 10.348, 10529.288, 380.976, 52781.402 24/11/08,19:05:40,04,09,1, 12.0,1,1, 10.348, 10529.304, 380.971, 52781.434 24/11/08,19:05:40,05,09,1, 12.0,1,1, 10.348, 10529.299, 380.976, 52781.469 24/11/08,19:05:40,06,09,1, 12.0,1,1, 10.348, 10529.312, 381.002, 52781.487 24/11/08,19:05:40,07,09,1, 12.0,1,1, 10.348, 10529.298, 380.973, 52781.422 24/11/08,19:05:40,08,09,1, 12.0,1,1, 10.348, 10529.305, 380.986, 52781.376 24/11/08,19:05:40,09,09,1, 12.0,1,1, 10.348, 10529.327, 380.991, 52781.376 24/11/08,19:05:40,10,09,1, 12.0,1,1, 10.348, 10529.337, 381.000, 52781.497 24/11/08,19:05:40,11,09,1, 12.0,1,1, 10.348, 10529.346, 380.986, 52781.436 24/11/08,19:05:40,12,09,1, 12.0,1,1, 10.348, 10529.354, 380.963, 52781.482 24/11/08,19:05:40,13,09,1, 12.0,1,1, 10.348, 10529.362, 380.989, 52781.462 24/11/08,19:05:40,14,09,1, 12.0,1,1, 10.348, 10529.350, 380.964, 52781.414 24/11/08,19:05:40,15,09,1, 12.0,1,1, 10.348, 10529.349, 380.980, 52781.434 24/11/08,19:05:40,16,09,1, 12.0,1,1, 10.348, 10529.354, 380.953, 52781.432 24/11/08,19:05:40,17,09,1, 12.0,1,1, 10.348, 10529.368, 380.945, 52781.404 24/11/08,19:05:40,18,09,1, 12.0,1,1, 10.348, 10529.320, 380.975, 52781.464 24/11/08,19:05:40,19,09,1, 12.0,1,1, 10.348, 10529.323, 380.968, 52781.430 24/11/08,19:05:41,00,08,1, 11.9,1,1, 10.347, 10529.321, 380.968, 52781.430 24/11/08,19:05:41,01,08,1, 11.9,1,1, 10.347, 10529.330, 380.934, 52781.443 24/11/08,19:05:41,02,08,1, 11.9,1,1, 10.347, 10529.328, 380.935, 52781.476 24/11/08,19:05:41,03,08,1, 11.9,1,1, 10.347, 10529.306, 380.927, 52781.420 24/11/08,19:05:41,04,08,1, 11.9,1,1, 10.347, 10529.302, 380.927, 52781.428 24/11/08,19:05:41,05,08,1, 11.9,1,1, 10.347, 10529.298, 380.926, 52781.408 24/11/08,19:05:41,06,08,1, 11.9,1,1, 10.347, 10529.269, 380.901, 52781.402 24/11/08,19:05:41,07,08,1, 11.9,1,1, 10.347, 10529.260, 380.932, 52781.427 24/11/08,19:05:41,08,08,1, 11.9,1,1, 10.347, 10529.261, 380.885, 52781.430 24/11/08,19:05:41,09,08,1, 11.9,1,1, 10.347, 10529.271, 380.919, 52781.436 24/11/08,19:05:41,10,08,1, 11.9,1,1, 10.347, 10529.294, 380.884, 52781.341 24/11/08,19:05:41,11,08,1, 11.9,1,1, 10.347, 10529.249, 380.887, 52781.507 24/11/08,19:05:41,12,08,1, 11.9,1,1, 10.347, 10529.287, 380.865, 52781.436 24/11/08,19:05:41,13,08,1, 11.9,1,1, 10.347, 10529.254, 380.891, 52781.236 24/11/08,19:05:41,14,08,1, 11.9,1,1, 10.347, 10529.257, 380.868, 52781.547 24/11/08,19:05:41,15,08,1, 11.9,1,1, 10.347, 10529.308, 380.872, 52781.467 24/11/08,19:05:41,16,08,1, 11.9,1,1, 10.347, 10529.308, 380.865, 52781.480 24/11/08,19:05:41,17,08,1, 11.9,1,1, 10.347, 10529.287, 380.857, 52781.439 24/11/08,19:05:41,18,08,1, 11.9,1,1, 10.347, 10529.266, 380.853, 52781.415 24/11/08,19:05:41,19,08,1, 11.9,1,1, 10.347, 10529.271, 380.880, 52781.370 24/11/08,19:05:42,00,09,1, 11.9,1,1, 10.346, 10529.263, 380.880, 52781.370 24/11/08,19:05:42,01,09,1, 11.9,1,1, 10.346, 10529.277, 380.847, 52781.378 24/11/08,19:05:42,02,09,1, 11.9,1,1, 10.346, 10529.251, 380.846, 52781.449 24/11/08,19:05:42,03,09,1, 11.9,1,1, 10.346, 10529.268, 380.824, 52781.377 24/11/08,19:05:42,04,09,1, 11.9,1,1, 10.346, 10529.275, 380.844, 52781.425 24/11/08,19:05:42,05,09,1, 11.9,1,1, 10.346, 10529.255, 380.815, 52781.413 24/11/08,19:05:42,06,09,1, 11.9,1,1, 10.346, 10529.241, 380.820, 52781.427 24/11/08,19:05:42,07,09,1, 11.9,1,1, 10.346, 10529.243, 380.835, 52781.490 24/11/08,19:05:42,08,09,1, 11.9,1,1, 10.346, 10529.247, 380.808, 52781.438 24/11/08,19:05:42,09,09,1, 11.9,1,1, 10.346, 10529.259, 380.790, 52781.428 24/11/08,19:05:42,10,09,1, 11.9,1,1, 10.346, 10529.264, 380.796, 52781.423 24/11/08,19:05:42,11,09,1, 11.9,1,1, 10.346, 10529.243, 380.815, 52781.396 24/11/08,19:05:42,12,09,1, 11.9,1,1, 10.346, 10529.268, 380.809, 52781.378 24/11/08,19:05:42,13,09,1, 11.9,1,1, 10.346, 10529.268, 380.836, 52781.388 24/11/08,19:05:42,14,09,1, 11.9,1,1, 10.346, 10529.270, 380.872, 52781.449 24/11/08,19:05:42,15,09,1, 11.9,1,1, 10.346, 10529.270, 380.850, 52781.392 24/11/08,19:05:42,16,09,1, 11.9,1,1, 10.346, 10529.241, 380.862, 52781.514 24/11/08,19:05:42,17,09,1, 11.9,1,1, 10.346, 10529.200, 380.878, 52781.404 24/11/08,19:05:42,18,09,1, 11.9,1,1, 10.346, 10529.196, 380.860, 52781.488 24/11/08,19:05:42,19,09,1, 11.9,1,1, 10.346, 10529.222, 380.855, 52781.358 24/11/08,19:05:43,00,09,1, 11.9,1,1, 10.344, 10529.221, 380.855, 52781.358 24/11/08,19:05:43,01,09,1, 11.9,1,1, 10.344, 10529.200, 380.848, 52781.464 24/11/08,19:05:43,02,09,1, 11.9,1,1, 10.344, 10529.192, 380.846, 52781.453 24/11/08,19:05:43,03,09,1, 11.9,1,1, 10.344, 10529.216, 380.830, 52781.430 24/11/08,19:05:43,04,09,1, 11.9,1,1, 10.344, 10529.215, 380.813, 52781.406 24/11/08,19:05:43,05,09,1, 11.9,1,1, 10.344, 10529.217, 380.808, 52781.449 24/11/08,19:05:43,06,09,1, 11.9,1,1, 10.344, 10529.242, 380.792, 52781.409 24/11/08,19:05:43,07,09,1, 11.9,1,1, 10.344, 10529.232, 380.799, 52781.502 24/11/08,19:05:43,08,09,1, 11.9,1,1, 10.344, 10529.219, 380.768, 52781.379 24/11/08,19:05:43,09,09,1, 11.9,1,1, 10.344, 10529.231, 380.781, 52781.371 24/11/08,19:05:43,10,09,1, 11.9,1,1, 10.344, 10529.240, 380.765, 52781.479 24/11/08,19:05:43,11,09,1, 11.9,1,1, 10.344, 10529.218, 380.792, 52781.363 24/11/08,19:05:43,12,09,1, 11.9,1,1, 10.344, 10529.188, 380.770, 52781.445 24/11/08,19:05:43,13,09,1, 11.9,1,1, 10.344, 10529.171, 380.795, 52781.385 24/11/08,19:05:43,14,09,1, 11.9,1,1, 10.344, 10529.196, 380.846, 52781.446 24/11/08,19:05:43,15,09,1, 11.9,1,1, 10.344, 10529.179, 380.781, 52781.344 24/11/08,19:05:43,16,09,1, 11.9,1,1, 10.344, 10529.130, 380.797, 52781.344 24/11/08,19:05:43,17,09,1, 11.9,1,1, 10.344, 10529.149, 380.796, 52781.454 24/11/08,19:05:43,18,09,1, 11.9,1,1, 10.344, 10529.141, 380.772, 52781.379 24/11/08,19:05:43,19,09,1, 11.9,1,1, 10.344, 10529.137, 380.764, 52781.395 24/11/08,19:05:44,00,09,1, 11.9,1,1, 10.345, 10529.130, 380.764, 52781.395 24/11/08,19:05:44,01,09,1, 11.9,1,1, 10.345, 10529.120, 380.746, 52781.413 24/11/08,19:05:44,02,09,1, 11.9,1,1, 10.345, 10529.109, 380.779, 52781.362 24/11/08,19:05:44,03,09,1, 11.9,1,1, 10.345, 10529.104, 380.771, 52781.439 24/11/08,19:05:44,04,09,1, 11.9,1,1, 10.345, 10529.120, 380.775, 52781.414 24/11/08,19:05:44,05,09,1, 11.9,1,1, 10.345, 10529.082, 380.771, 52781.516 24/11/08,19:05:44,06,09,1, 11.9,1,1, 10.345, 10529.102, 380.785, 52781.359 24/11/08,19:05:44,07,09,1, 11.9,1,1, 10.345, 10529.097, 380.784, 52781.421 24/11/08,19:05:44,08,09,1, 11.9,1,1, 10.345, 10529.093, 380.769, 52781.429 24/11/08,19:05:44,09,09,1, 11.9,1,1, 10.345, 10529.105, 380.793, 52781.401 24/11/08,19:05:44,10,09,1, 11.9,1,1, 10.345, 10529.097, 380.785, 52781.505 24/11/08,19:05:44,11,09,1, 11.9,1,1, 10.345, 10529.084, 380.776, 52781.413 24/11/08,19:05:44,12,09,1, 11.9,1,1, 10.345, 10529.077, 380.784, 52781.449 24/11/08,19:05:44,13,09,1, 11.9,1,1, 10.345, 10529.088, 380.759, 52781.387 24/11/08,19:05:44,14,09,1, 11.9,1,1, 10.345, 10529.113, 380.759, 52781.521 24/11/08,19:05:44,15,09,1, 11.9,1,1, 10.345, 10529.074, 380.755, 52781.370 24/11/08,19:05:44,16,09,1, 11.9,1,1, 10.345, 10529.083, 380.772, 52781.462 24/11/08,19:05:44,17,09,1, 11.9,1,1, 10.345, 10529.059, 380.737, 52781.396 24/11/08,19:05:44,18,09,1, 11.9,1,1, 10.345, 10529.050, 380.762, 52781.400 24/11/08,19:05:44,19,09,1, 11.9,1,1, 10.345, 10529.012, 380.770, 52781.459 24/11/08,19:05:45,00,09,1, 11.9,1,1, 10.350, 10529.004, 380.770, 52781.459 24/11/08,19:05:45,01,09,1, 11.9,1,1, 10.350, 10528.993, 380.749, 52781.460 24/11/08,19:05:45,02,09,1, 11.9,1,1, 10.350, 10529.015, 380.717, 52781.405 24/11/08,19:05:45,03,09,1, 11.9,1,1, 10.350, 10528.991, 380.737, 52781.432 24/11/08,19:05:45,04,09,1, 11.9,1,1, 10.350, 10528.981, 380.730, 52781.462 24/11/08,19:05:45,05,09,1, 11.9,1,1, 10.350, 10528.982, 380.746, 52781.487 24/11/08,19:05:45,06,09,1, 11.9,1,1, 10.350, 10529.003, 380.747, 52781.475 24/11/08,19:05:45,07,09,1, 11.9,1,1, 10.350, 10528.969, 380.743, 52781.454 24/11/08,19:05:45,08,09,1, 11.9,1,1, 10.350, 10528.986, 380.718, 52781.472 24/11/08,19:05:45,09,09,1, 11.9,1,1, 10.350, 10528.993, 380.742, 52781.407 24/11/08,19:05:45,10,09,1, 11.9,1,1, 10.350, 10528.983, 380.715, 52781.477 24/11/08,19:05:45,11,09,1, 11.9,1,1, 10.350, 10528.975, 380.715, 52781.439 24/11/08,19:05:45,12,09,1, 11.9,1,1, 10.350, 10528.960, 380.735, 52781.512 24/11/08,19:05:45,13,09,1, 11.9,1,1, 10.350, 10528.962, 380.742, 52781.441 24/11/08,19:05:45,14,09,1, 11.9,1,1, 10.350, 10528.943, 380.708, 52781.492 24/11/08,19:05:45,15,09,1, 11.9,1,1, 10.350, 10528.951, 380.709, 52781.496 24/11/08,19:05:45,16,09,1, 11.9,1,1, 10.350, 10528.920, 380.707, 52781.471 24/11/08,19:05:45,17,09,1, 11.9,1,1, 10.350, 10528.897, 380.707, 52781.509 24/11/08,19:05:45,18,09,1, 11.9,1,1, 10.350, 10528.912, 380.687, 52781.470 24/11/08,19:05:45,19,09,1, 11.9,1,1, 10.350, 10528.928, 380.684, 52781.513 24/11/08,19:05:46,00,09,1, 11.9,1,1, 10.348, 10528.921, 380.684, 52781.513 24/11/08,19:05:46,01,09,1, 11.9,1,1, 10.348, 10528.932, 380.677, 52781.505 24/11/08,19:05:46,02,09,1, 11.9,1,1, 10.348, 10528.924, 380.672, 52781.509 24/11/08,19:05:46,03,09,1, 11.9,1,1, 10.348, 10528.912, 380.673, 52781.511 24/11/08,19:05:46,04,09,1, 11.9,1,1, 10.348, 10528.911, 380.664, 52781.451 24/11/08,19:05:46,05,09,1, 11.9,1,1, 10.348, 10528.904, 380.653, 52781.518 24/11/08,19:05:46,06,09,1, 11.9,1,1, 10.348, 10528.904, 380.668, 52781.454 24/11/08,19:05:46,07,09,1, 11.9,1,1, 10.348, 10528.910, 380.664, 52781.436 24/11/08,19:05:46,08,09,1, 11.9,1,1, 10.348, 10528.898, 380.659, 52781.469 24/11/08,19:05:46,09,09,1, 11.9,1,1, 10.348, 10528.868, 380.666, 52781.523 24/11/08,19:05:46,10,09,1, 11.9,1,1, 10.348, 10528.894, 380.650, 52781.485 24/11/08,19:05:46,11,09,1, 11.9,1,1, 10.348, 10528.871, 380.647, 52781.452 24/11/08,19:05:46,12,09,1, 11.9,1,1, 10.348, 10528.884, 380.655, 52781.572 24/11/08,19:05:46,13,09,1, 11.9,1,1, 10.348, 10528.858, 380.653, 52781.437 24/11/08,19:05:46,14,09,1, 11.9,1,1, 10.348, 10528.825, 380.639, 52781.476 24/11/08,19:05:46,15,09,1, 11.9,1,1, 10.348, 10528.890, 380.646, 52781.498 24/11/08,19:05:46,16,09,1, 11.9,1,1, 10.348, 10528.832, 380.653, 52781.510 24/11/08,19:05:46,17,09,1, 11.9,1,1, 10.348, 10528.839, 380.619, 52781.486 24/11/08,19:05:46,18,09,1, 11.9,1,1, 10.348, 10528.852, 380.640, 52781.437 24/11/08,19:05:46,19,09,1, 11.9,1,1, 10.348, 10528.853, 380.633, 52781.522 24/11/08,19:05:47,00,09,1, 11.9,1,1, 10.346, 10528.846, 380.633, 52781.522 24/11/08,19:05:47,01,09,1, 11.9,1,1, 10.346, 10528.853, 380.634, 52781.570 24/11/08,19:05:47,02,09,1, 11.9,1,1, 10.346, 10528.841, 380.633, 52781.394 24/11/08,19:05:47,03,09,1, 11.9,1,1, 10.346, 10528.848, 380.613, 52781.466 24/11/08,19:05:47,04,09,1, 11.9,1,1, 10.346, 10528.847, 380.629, 52781.517 24/11/08,19:05:47,05,09,1, 11.9,1,1, 10.346, 10528.823, 380.622, 52781.550 24/11/08,19:05:47,06,09,1, 11.9,1,1, 10.346, 10528.836, 380.617, 52781.526 24/11/08,19:05:47,07,09,1, 11.9,1,1, 10.346, 10528.814, 380.606, 52781.505 24/11/08,19:05:47,08,09,1, 11.9,1,1, 10.346, 10528.843, 380.600, 52781.492 24/11/08,19:05:47,09,09,1, 11.9,1,1, 10.346, 10528.788, 380.585, 52781.420 24/11/08,19:05:47,10,09,1, 11.9,1,1, 10.346, 10528.801, 380.600, 52781.467 24/11/08,19:05:47,11,09,1, 11.9,1,1, 10.346, 10528.796, 380.606, 52781.526 24/11/08,19:05:47,12,09,1, 11.9,1,1, 10.346, 10528.802, 380.582, 52781.492 24/11/08,19:05:47,13,09,1, 11.9,1,1, 10.346, 10528.802, 380.607, 52781.489 24/11/08,19:05:47,14,09,1, 11.9,1,1, 10.346, 10528.778, 380.587, 52781.493 24/11/08,19:05:47,15,09,1, 11.9,1,1, 10.346, 10528.806, 380.630, 52781.529 24/11/08,19:05:47,16,09,1, 11.9,1,1, 10.346, 10528.790, 380.588, 52781.428 24/11/08,19:05:47,17,09,1, 11.9,1,1, 10.346, 10528.815, 380.618, 52781.487 24/11/08,19:05:47,18,09,1, 11.9,1,1, 10.346, 10528.796, 380.593, 52781.463 24/11/08,19:05:47,19,09,1, 11.9,1,1, 10.346, 10528.805, 380.578, 52781.507 24/11/08,19:05:48,00,09,1, 11.9,1,1, 10.343, 10528.804, 380.578, 52781.507 24/11/08,19:05:48,01,09,1, 11.9,1,1, 10.343, 10528.813, 380.558, 52781.446 24/11/08,19:05:48,02,09,1, 11.9,1,1, 10.343, 10528.817, 380.576, 52781.602 24/11/08,19:05:48,03,09,1, 11.9,1,1, 10.343, 10528.754, 380.560, 52781.538 24/11/08,19:05:48,04,09,1, 11.9,1,1, 10.343, 10528.782, 380.563, 52781.477 24/11/08,19:05:48,05,09,1, 11.9,1,1, 10.343, 10528.785, 380.538, 52781.466 24/11/08,19:05:48,06,09,1, 11.9,1,1, 10.343, 10528.795, 380.534, 52781.429 24/11/08,19:05:48,07,09,1, 11.9,1,1, 10.343, 10528.781, 380.558, 52781.426 24/11/08,19:05:48,08,09,1, 11.9,1,1, 10.343, 10528.746, 380.562, 52781.484 24/11/08,19:05:48,09,09,1, 11.9,1,1, 10.343, 10528.743, 380.549, 52781.446 24/11/08,19:05:48,10,09,1, 11.9,1,1, 10.343, 10528.769, 380.539, 52781.516 24/11/08,19:05:48,11,09,1, 11.9,1,1, 10.343, 10528.752, 380.546, 52781.501 24/11/08,19:05:48,12,09,1, 11.9,1,1, 10.343, 10528.757, 380.558, 52781.462 24/11/08,19:05:48,13,09,1, 11.9,1,1, 10.343, 10528.751, 380.547, 52781.475 24/11/08,19:05:48,14,09,1, 11.9,1,1, 10.343, 10528.722, 380.573, 52781.464 24/11/08,19:05:48,15,09,1, 11.9,1,1, 10.343, 10528.756, 380.561, 52781.422 24/11/08,19:05:48,16,09,1, 11.9,1,1, 10.343, 10528.742, 380.543, 52781.435 24/11/08,19:05:48,17,09,1, 11.9,1,1, 10.343, 10528.719, 380.546, 52781.485 24/11/08,19:05:48,18,09,1, 11.9,1,1, 10.343, 10528.711, 380.552, 52781.503 24/11/08,19:05:48,19,09,1, 11.9,1,1, 10.343, 10528.716, 380.543, 52781.522 24/11/08,19:05:49,00,09,1, 11.8,1,1, 10.346, 10528.712, 380.543, 52781.522 24/11/08,19:05:49,01,09,1, 11.8,1,1, 10.346, 10528.682, 380.563, 52781.560 24/11/08,19:05:49,02,09,1, 11.8,1,1, 10.346, 10528.659, 380.542, 52781.394 24/11/08,19:05:49,03,09,1, 11.8,1,1, 10.346, 10528.659, 380.556, 52781.482 24/11/08,19:05:49,04,09,1, 11.8,1,1, 10.346, 10528.670, 380.551, 52781.518 24/11/08,19:05:49,05,09,1, 11.8,1,1, 10.346, 10528.637, 380.532, 52781.538 24/11/08,19:05:49,06,09,1, 11.8,1,1, 10.346, 10528.642, 380.523, 52781.545 24/11/08,19:05:49,07,09,1, 11.8,1,1, 10.346, 10528.638, 380.519, 52781.490 24/11/08,19:05:49,08,09,1, 11.8,1,1, 10.346, 10528.632, 380.528, 52781.545 24/11/08,19:05:49,09,09,1, 11.8,1,1, 10.346, 10528.620, 380.521, 52781.487 24/11/08,19:05:49,10,09,1, 11.8,1,1, 10.346, 10528.620, 380.532, 52781.568 24/11/08,19:05:49,11,09,1, 11.8,1,1, 10.346, 10528.615, 380.506, 52781.533 24/11/08,19:05:49,12,09,1, 11.8,1,1, 10.346, 10528.609, 380.520, 52781.551 24/11/08,19:05:49,13,09,1, 11.8,1,1, 10.346, 10528.600, 380.500, 52781.489 24/11/08,19:05:49,14,09,1, 11.8,1,1, 10.346, 10528.581, 380.522, 52781.479 24/11/08,19:05:49,15,09,1, 11.8,1,1, 10.346, 10528.618, 380.520, 52781.518 24/11/08,19:05:49,16,09,1, 11.8,1,1, 10.346, 10528.608, 380.518, 52781.495 24/11/08,19:05:49,17,09,1, 11.8,1,1, 10.346, 10528.603, 380.522, 52781.553 24/11/08,19:05:49,18,09,1, 11.8,1,1, 10.346, 10528.601, 380.497, 52781.509 24/11/08,19:05:49,19,09,1, 11.8,1,1, 10.346, 10528.607, 380.517, 52781.492 24/11/08,19:05:50,00,08,1, 11.9,1,1, 10.348, 10528.604, 380.517, 52781.492 24/11/08,19:05:50,01,08,1, 11.9,1,1, 10.348, 10528.602, 380.509, 52781.532 24/11/08,19:05:50,02,08,1, 11.9,1,1, 10.348, 10528.592, 380.502, 52781.523 24/11/08,19:05:50,03,08,1, 11.9,1,1, 10.348, 10528.626, 380.505, 52781.574 24/11/08,19:05:50,04,08,1, 11.9,1,1, 10.348, 10528.593, 380.478, 52781.521 24/11/08,19:05:50,05,08,1, 11.9,1,1, 10.348, 10528.583, 380.496, 52781.539 24/11/08,19:05:50,06,08,1, 11.9,1,1, 10.348, 10528.590, 380.491, 52781.561 24/11/08,19:05:50,07,08,1, 11.9,1,1, 10.348, 10528.580, 380.485, 52781.522 24/11/08,19:05:50,08,08,1, 11.9,1,1, 10.348, 10528.572, 380.468, 52781.410 24/11/08,19:05:50,09,08,1, 11.9,1,1, 10.348, 10528.552, 380.489, 52781.571 24/11/08,19:05:50,10,08,1, 11.9,1,1, 10.348, 10528.545, 380.476, 52781.528 24/11/08,19:05:50,11,08,1, 11.9,1,1, 10.348, 10528.560, 380.473, 52781.500 24/11/08,19:05:50,12,08,1, 11.9,1,1, 10.348, 10528.545, 380.463, 52781.565 24/11/08,19:05:50,13,08,1, 11.9,1,1, 10.348, 10528.572, 380.482, 52781.523 24/11/08,19:05:50,14,08,1, 11.9,1,1, 10.348, 10528.557, 380.482, 52781.571 24/11/08,19:05:50,15,08,1, 11.9,1,1, 10.348, 10528.556, 380.468, 52781.502 24/11/08,19:05:50,16,08,1, 11.9,1,1, 10.348, 10528.544, 380.480, 52781.571 24/11/08,19:05:50,17,08,1, 11.9,1,1, 10.348, 10528.553, 380.457, 52781.555 24/11/08,19:05:50,18,08,1, 11.9,1,1, 10.348, 10528.552, 380.486, 52781.572 24/11/08,19:05:50,19,08,1, 11.9,1,1, 10.348, 10528.539, 380.478, 52781.516 24/11/08,19:05:51,00,08,1, 11.9,1,1, 10.342, 10528.537, 380.478, 52781.516 24/11/08,19:05:51,01,08,1, 11.9,1,1, 10.342, 10528.565, 380.489, 52781.549 24/11/08,19:05:51,02,08,1, 11.9,1,1, 10.342, 10528.531, 380.469, 52781.512 24/11/08,19:05:51,03,08,1, 11.9,1,1, 10.342, 10528.526, 380.466, 52781.638 24/11/08,19:05:51,04,08,1, 11.9,1,1, 10.342, 10528.504, 380.456, 52781.470 24/11/08,19:05:51,05,08,1, 11.9,1,1, 10.342, 10528.504, 380.483, 52781.570 24/11/08,19:05:51,06,08,1, 11.9,1,1, 10.342, 10528.499, 380.474, 52781.478 24/11/08,19:05:51,07,08,1, 11.9,1,1, 10.342, 10528.498, 380.473, 52781.529 24/11/08,19:05:51,08,08,1, 11.9,1,1, 10.342, 10528.514, 380.474, 52781.476 24/11/08,19:05:51,09,08,1, 11.9,1,1, 10.342, 10528.499, 380.470, 52781.566 24/11/08,19:05:51,10,08,1, 11.9,1,1, 10.342, 10528.493, 380.474, 52781.591 24/11/08,19:05:51,11,08,1, 11.9,1,1, 10.342, 10528.465, 380.451, 52781.465 24/11/08,19:05:51,12,08,1, 11.9,1,1, 10.342, 10528.486, 380.437, 52781.483 24/11/08,19:05:51,13,08,1, 11.9,1,1, 10.342, 10528.462, 380.444, 52781.557 24/11/08,19:05:51,14,08,1, 11.9,1,1, 10.342, 10528.457, 380.449, 52781.540 24/11/08,19:05:51,15,08,1, 11.9,1,1, 10.342, 10528.451, 380.451, 52781.536 24/11/08,19:05:51,16,08,1, 11.9,1,1, 10.342, 10528.450, 380.416, 52781.529 24/11/08,19:05:51,17,08,1, 11.9,1,1, 10.342, 10528.463, 380.429, 52781.546 24/11/08,19:05:51,18,08,1, 11.9,1,1, 10.342, 10528.430, 380.433, 52781.469 24/11/08,19:05:51,19,08,1, 11.9,1,1, 10.342, 10528.449, 380.427, 52781.473 24/11/08,19:05:52,00,07,1, 12.0,1,1, 10.345, 10528.445, 380.427, 52781.473 24/11/08,19:05:52,01,07,1, 12.0,1,1, 10.345, 10528.424, 380.421, 52781.584 24/11/08,19:05:52,02,07,1, 12.0,1,1, 10.345, 10528.418, 380.400, 52781.553 24/11/08,19:05:52,03,07,1, 12.0,1,1, 10.345, 10528.427, 380.425, 52781.565 24/11/08,19:05:52,04,07,1, 12.0,1,1, 10.345, 10528.406, 380.415, 52781.552 24/11/08,19:05:52,05,07,1, 12.0,1,1, 10.345, 10528.418, 380.389, 52781.564 24/11/08,19:05:52,06,07,1, 12.0,1,1, 10.345, 10528.419, 380.401, 52781.474 24/11/08,19:05:52,07,07,1, 12.0,1,1, 10.345, 10528.385, 380.424, 52781.563 24/11/08,19:05:52,08,07,1, 12.0,1,1, 10.345, 10528.393, 380.408, 52781.529 24/11/08,19:05:52,09,07,1, 12.0,1,1, 10.345, 10528.393, 380.391, 52781.539 24/11/08,19:05:52,10,07,1, 12.0,1,1, 10.345, 10528.378, 380.388, 52781.502 24/11/08,19:05:52,11,07,1, 12.0,1,1, 10.345, 10528.387, 380.401, 52781.595 24/11/08,19:05:52,12,07,1, 12.0,1,1, 10.345, 10528.374, 380.407, 52781.611 24/11/08,19:05:52,13,07,1, 12.0,1,1, 10.345, 10528.363, 380.414, 52781.513 24/11/08,19:05:52,14,07,1, 12.0,1,1, 10.345, 10528.375, 380.397, 52781.481 24/11/08,19:05:52,15,07,1, 12.0,1,1, 10.345, 10528.400, 380.374, 52781.498 24/11/08,19:05:52,16,07,1, 12.0,1,1, 10.345, 10528.382, 380.376, 52781.528 24/11/08,19:05:52,17,07,1, 12.0,1,1, 10.345, 10528.375, 380.383, 52781.474 24/11/08,19:05:52,18,07,1, 12.0,1,1, 10.345, 10528.355, 380.368, 52781.543 24/11/08,19:05:52,19,07,1, 12.0,1,1, 10.345, 10528.341, 380.374, 52781.438 24/11/08,19:05:53,00,07,1, 12.0,1,1, 10.347, 10528.337, 380.374, 52781.438 24/11/08,19:05:53,01,07,1, 12.0,1,1, 10.347, 10528.339, 380.386, 52781.520 24/11/08,19:05:53,02,07,1, 12.0,1,1, 10.347, 10528.321, 380.381, 52781.540 24/11/08,19:05:53,03,07,1, 12.0,1,1, 10.347, 10528.329, 380.356, 52781.482 24/11/08,19:05:53,04,07,1, 12.0,1,1, 10.347, 10528.321, 380.392, 52781.554 24/11/08,19:05:53,05,07,1, 12.0,1,1, 10.347, 10528.315, 380.377, 52781.559 24/11/08,19:05:53,06,07,1, 12.0,1,1, 10.347, 10528.347, 380.386, 52781.530 24/11/08,19:05:53,07,07,1, 12.0,1,1, 10.347, 10528.288, 380.367, 52781.556 24/11/08,19:05:53,08,07,1, 12.0,1,1, 10.347, 10528.300, 380.367, 52781.535 24/11/08,19:05:53,09,07,1, 12.0,1,1, 10.347, 10528.299, 380.376, 52781.630 24/11/08,19:05:53,10,07,1, 12.0,1,1, 10.347, 10528.305, 380.356, 52781.473 24/11/08,19:05:53,11,07,1, 12.0,1,1, 10.347, 10528.282, 380.372, 52781.500 24/11/08,19:05:53,12,07,1, 12.0,1,1, 10.347, 10528.291, 380.345, 52781.547 24/11/08,19:05:53,13,07,1, 12.0,1,1, 10.347, 10528.297, 380.360, 52781.616 24/11/08,19:05:53,14,07,1, 12.0,1,1, 10.347, 10528.297, 380.377, 52781.555 24/11/08,19:05:53,15,07,1, 12.0,1,1, 10.347, 10528.254, 380.375, 52781.537 24/11/08,19:05:53,16,07,1, 12.0,1,1, 10.347, 10528.258, 380.368, 52781.605 24/11/08,19:05:53,17,07,1, 12.0,1,1, 10.347, 10528.281, 380.355, 52781.584 24/11/08,19:05:53,18,07,1, 12.0,1,1, 10.347, 10528.252, 380.361, 52781.613 24/11/08,19:05:53,19,07,1, 12.0,1,1, 10.347, 10528.236, 380.341, 52781.532 24/11/08,19:05:54,00,07,1, 11.9,1,1, 10.345, 10528.228, 380.341, 52781.532 24/11/08,19:05:54,01,07,1, 11.9,1,1, 10.345, 10528.263, 380.355, 52781.583 24/11/08,19:05:54,02,07,1, 11.9,1,1, 10.345, 10528.220, 380.330, 52781.587 24/11/08,19:05:54,03,07,1, 11.9,1,1, 10.345, 10528.268, 380.333, 52781.577 24/11/08,19:05:54,04,07,1, 11.9,1,1, 10.345, 10528.234, 380.337, 52781.572 24/11/08,19:05:54,05,07,1, 11.9,1,1, 10.345, 10528.222, 380.319, 52781.574 24/11/08,19:05:54,06,07,1, 11.9,1,1, 10.345, 10528.220, 380.341, 52781.604 24/11/08,19:05:54,07,07,1, 11.9,1,1, 10.345, 10528.240, 380.362, 52781.547 24/11/08,19:05:54,08,07,1, 11.9,1,1, 10.345, 10528.195, 380.319, 52781.565 24/11/08,19:05:54,09,07,1, 11.9,1,1, 10.345, 10528.205, 380.307, 52781.585 24/11/08,19:05:54,10,07,1, 11.9,1,1, 10.345, 10528.206, 380.334, 52781.515 24/11/08,19:05:54,11,07,1, 11.9,1,1, 10.345, 10528.199, 380.319, 52781.627 24/11/08,19:05:54,12,07,1, 11.9,1,1, 10.345, 10528.190, 380.326, 52781.571 24/11/08,19:05:54,13,07,1, 11.9,1,1, 10.345, 10528.189, 380.308, 52781.647 24/11/08,19:05:54,14,07,1, 11.9,1,1, 10.345, 10528.160, 380.315, 52781.525 24/11/08,19:05:54,15,07,1, 11.9,1,1, 10.345, 10528.186, 380.341, 52781.570 24/11/08,19:05:54,16,07,1, 11.9,1,1, 10.345, 10528.176, 380.325, 52781.574 24/11/08,19:05:54,17,07,1, 11.9,1,1, 10.345, 10528.174, 380.322, 52781.550 24/11/08,19:05:54,18,07,1, 11.9,1,1, 10.345, 10528.199, 380.313, 52781.530 24/11/08,19:05:54,19,07,1, 11.9,1,1, 10.345, 10528.180, 380.290, 52781.571 24/11/08,19:05:55,00,07,1, 11.9,1,1, 10.344, 10528.178, 380.290, 52781.571 24/11/08,19:05:55,01,07,1, 11.9,1,1, 10.344, 10528.145, 380.305, 52781.560 24/11/08,19:05:55,02,07,1, 11.9,1,1, 10.344, 10528.175, 380.313, 52781.560 24/11/08,19:05:55,03,07,1, 11.9,1,1, 10.344, 10528.156, 380.292, 52781.575 24/11/08,19:05:55,04,07,1, 11.9,1,1, 10.344, 10528.150, 380.318, 52781.655 24/11/08,19:05:55,05,07,1, 11.9,1,1, 10.344, 10528.144, 380.275, 52781.616 24/11/08,19:05:55,06,07,1, 11.9,1,1, 10.344, 10528.141, 380.305, 52781.645 24/11/08,19:05:55,07,07,1, 11.9,1,1, 10.344, 10528.162, 380.288, 52781.593 24/11/08,19:05:55,08,07,1, 11.9,1,1, 10.344, 10528.150, 380.300, 52781.589 24/11/08,19:05:55,09,07,1, 11.9,1,1, 10.344, 10528.137, 380.279, 52781.529 24/11/08,19:05:55,10,07,1, 11.9,1,1, 10.344, 10528.133, 380.281, 52781.547 24/11/08,19:05:55,11,07,1, 11.9,1,1, 10.344, 10528.129, 380.287, 52781.564 24/11/08,19:05:55,12,07,1, 11.9,1,1, 10.344, 10528.120, 380.302, 52781.599 24/11/08,19:05:55,13,07,1, 11.9,1,1, 10.344, 10528.130, 380.293, 52781.609 24/11/08,19:05:55,14,07,1, 11.9,1,1, 10.344, 10528.117, 380.280, 52781.583 24/11/08,19:05:55,15,07,1, 11.9,1,1, 10.344, 10528.103, 380.289, 52781.584 24/11/08,19:05:55,16,07,1, 11.9,1,1, 10.344, 10528.083, 380.268, 52781.524 24/11/08,19:05:55,17,07,1, 11.9,1,1, 10.344, 10528.109, 380.273, 52781.590 24/11/08,19:05:55,18,07,1, 11.9,1,1, 10.344, 10528.128, 380.246, 52781.578 24/11/08,19:05:55,19,07,1, 11.9,1,1, 10.344, 10528.073, 380.262, 52781.597 24/11/08,19:05:56,00,07,1, 11.8,1,1, 10.345, 10528.070, 380.262, 52781.597 24/11/08,19:05:56,01,07,1, 11.8,1,1, 10.345, 10528.085, 380.246, 52781.544 24/11/08,19:05:56,02,07,1, 11.8,1,1, 10.345, 10528.070, 380.238, 52781.602 24/11/08,19:05:56,03,07,1, 11.8,1,1, 10.345, 10528.085, 380.248, 52781.600 24/11/08,19:05:56,04,07,1, 11.8,1,1, 10.345, 10528.079, 380.245, 52781.584 24/11/08,19:05:56,05,07,1, 11.8,1,1, 10.345, 10528.073, 380.239, 52781.551 24/11/08,19:05:56,06,07,1, 11.8,1,1, 10.345, 10528.063, 380.248, 52781.622 24/11/08,19:05:56,07,07,1, 11.8,1,1, 10.345, 10528.056, 380.240, 52781.498 24/11/08,19:05:56,08,07,1, 11.8,1,1, 10.345, 10528.054, 380.264, 52781.577 24/11/08,19:05:56,09,07,1, 11.8,1,1, 10.345, 10528.020, 380.244, 52781.549 24/11/08,19:05:56,10,07,1, 11.8,1,1, 10.345, 10528.033, 380.264, 52781.591 24/11/08,19:05:56,11,07,1, 11.8,1,1, 10.345, 10528.044, 380.230, 52781.524 24/11/08,19:05:56,12,07,1, 11.8,1,1, 10.345, 10528.032, 380.257, 52781.586 24/11/08,19:05:56,13,07,1, 11.8,1,1, 10.345, 10528.052, 380.271, 52781.599 24/11/08,19:05:56,14,07,1, 11.8,1,1, 10.345, 10528.009, 380.263, 52781.605 24/11/08,19:05:56,15,07,1, 11.8,1,1, 10.345, 10528.015, 380.254, 52781.619 24/11/08,19:05:56,16,07,1, 11.8,1,1, 10.345, 10528.011, 380.250, 52781.674 24/11/08,19:05:56,17,07,1, 11.8,1,1, 10.345, 10528.005, 380.259, 52781.505 24/11/08,19:05:56,18,07,1, 11.8,1,1, 10.345, 10528.022, 380.255, 52781.681 24/11/08,19:05:56,19,07,1, 11.8,1,1, 10.345, 10528.007, 380.260, 52781.579 24/11/08,19:05:57,00,07,1, 11.9,1,1, 10.349, 10528.003, 380.260, 52781.579 24/11/08,19:05:57,01,07,1, 11.9,1,1, 10.349, 10527.971, 380.249, 52781.634 24/11/08,19:05:57,02,07,1, 11.9,1,1, 10.349, 10527.985, 380.241, 52781.585 24/11/08,19:05:57,03,07,1, 11.9,1,1, 10.349, 10527.975, 380.232, 52781.638 24/11/08,19:05:57,04,07,1, 11.9,1,1, 10.349, 10527.975, 380.217, 52781.600 24/11/08,19:05:57,05,07,1, 11.9,1,1, 10.349, 10527.995, 380.262, 52781.712 24/11/08,19:05:57,06,07,1, 11.9,1,1, 10.349, 10527.998, 380.222, 52781.639 24/11/08,19:05:57,07,07,1, 11.9,1,1, 10.349, 10527.965, 380.266, 52781.671 24/11/08,19:05:57,08,07,1, 11.9,1,1, 10.349, 10527.962, 380.222, 52781.625 24/11/08,19:05:57,09,07,1, 11.9,1,1, 10.349, 10527.946, 380.234, 52781.611 24/11/08,19:05:57,10,07,1, 11.9,1,1, 10.349, 10527.959, 380.250, 52781.676 24/11/08,19:05:57,11,07,1, 11.9,1,1, 10.349, 10527.949, 380.263, 52781.637 24/11/08,19:05:57,12,07,1, 11.9,1,1, 10.349, 10527.949, 380.251, 52781.692 24/11/08,19:05:57,13,07,1, 11.9,1,1, 10.349, 10527.944, 380.219, 52781.659 24/11/08,19:05:57,14,07,1, 11.9,1,1, 10.349, 10527.927, 380.229, 52781.694 24/11/08,19:05:57,15,07,1, 11.9,1,1, 10.349, 10527.932, 380.240, 52781.882 24/11/08,19:05:57,16,07,1, 11.9,1,1, 10.349, 10527.943, 380.188, 52781.735 24/11/08,19:05:57,17,07,1, 11.9,1,1, 10.349, 10527.955, 380.225, 52781.589 24/11/08,19:05:57,18,07,1, 11.9,1,1, 10.349, 10527.910, 380.209, 52781.691 24/11/08,19:05:57,19,07,1, 11.9,1,1, 10.349, 10527.925, 380.215, 52781.663 24/11/08,19:05:58,00,09,1, 11.9,1,1, 10.345, 10527.920, 380.215, 52781.663 24/11/08,19:05:58,01,09,1, 11.9,1,1, 10.345, 10527.905, 380.241, 52781.683 24/11/08,19:05:58,02,09,1, 11.9,1,1, 10.345, 10527.919, 380.225, 52781.622 24/11/08,19:05:58,03,09,1, 11.9,1,1, 10.345, 10527.921, 380.214, 52781.764 24/11/08,19:05:58,04,09,1, 11.9,1,1, 10.345, 10527.921, 380.216, 52781.607 24/11/08,19:05:58,05,09,1, 11.9,1,1, 10.345, 10527.887, 380.213, 52781.667 24/11/08,19:05:58,06,09,1, 11.9,1,1, 10.345, 10527.905, 380.189, 52781.554 24/11/08,19:05:58,07,09,1, 11.9,1,1, 10.345, 10527.890, 380.207, 52781.748 24/11/08,19:05:58,08,09,1, 11.9,1,1, 10.345, 10527.898, 380.193, 52781.629 24/11/08,19:05:58,09,09,1, 11.9,1,1, 10.345, 10527.864, 380.210, 52781.722 24/11/08,19:05:58,10,09,1, 11.9,1,1, 10.345, 10527.862, 380.184, 52781.642 24/11/08,19:05:58,11,09,1, 11.9,1,1, 10.345, 10527.857, 380.171, 52781.681 24/11/08,19:05:58,12,09,1, 11.9,1,1, 10.345, 10527.864, 380.164, 52781.674 24/11/08,19:05:58,13,09,1, 11.9,1,1, 10.345, 10527.855, 380.160, 52781.667 24/11/08,19:05:58,14,09,1, 11.9,1,1, 10.345, 10527.858, 380.186, 52781.767 24/11/08,19:05:58,15,09,1, 11.9,1,1, 10.345, 10527.848, 380.183, 52781.653 24/11/08,19:05:58,16,09,1, 11.9,1,1, 10.345, 10527.840, 380.194, 52781.733 24/11/08,19:05:58,17,09,1, 11.9,1,1, 10.345, 10527.856, 380.163, 52781.581 24/11/08,19:05:58,18,09,1, 11.9,1,1, 10.345, 10527.824, 380.164, 52781.710 24/11/08,19:05:58,19,09,1, 11.9,1,1, 10.345, 10527.815, 380.152, 52781.671 24/11/08,19:05:59,00,10,1, 11.9,1,1, 10.344, 10527.811, 380.152, 52781.671 24/11/08,19:05:59,01,10,1, 11.9,1,1, 10.344, 10527.816, 380.149, 52781.686 24/11/08,19:05:59,02,10,1, 11.9,1,1, 10.344, 10527.802, 380.162, 52781.618 24/11/08,19:05:59,03,10,1, 11.9,1,1, 10.344, 10527.836, 380.167, 52781.679 24/11/08,19:05:59,04,10,1, 11.9,1,1, 10.344, 10527.824, 380.168, 52781.621 24/11/08,19:05:59,05,10,1, 11.9,1,1, 10.344, 10527.816, 380.153, 52781.692 24/11/08,19:05:59,06,10,1, 11.9,1,1, 10.344, 10527.821, 380.150, 52781.739 24/11/08,19:05:59,07,10,1, 11.9,1,1, 10.344, 10527.803, 380.136, 52781.647 24/11/08,19:05:59,08,10,1, 11.9,1,1, 10.344, 10527.849, 380.184, 52781.801 24/11/08,19:05:59,09,10,1, 11.9,1,1, 10.344, 10527.807, 380.137, 52781.609 24/11/08,19:05:59,10,10,1, 11.9,1,1, 10.344, 10527.810, 380.144, 52781.728 24/11/08,19:05:59,11,10,1, 11.9,1,1, 10.344, 10527.807, 380.151, 52781.733 24/11/08,19:05:59,12,10,1, 11.9,1,1, 10.344, 10527.822, 380.150, 52781.721 24/11/08,19:05:59,13,10,1, 11.9,1,1, 10.344, 10527.812, 380.146, 52781.610 24/11/08,19:05:59,14,10,1, 11.9,1,1, 10.344, 10527.810, 380.107, 52781.718 24/11/08,19:05:59,15,10,1, 11.9,1,1, 10.344, 10527.802, 380.129, 52781.603 24/11/08,19:05:59,16,10,1, 11.9,1,1, 10.344, 10527.787, 380.127, 52781.770 24/11/08,19:05:59,17,10,1, 11.9,1,1, 10.344, 10527.822, 380.145, 52781.608 24/11/08,19:05:59,18,10,1, 11.9,1,1, 10.344, 10527.793, 380.138, 52781.680 24/11/08,19:05:59,19,10,1, 11.9,1,1, 10.344, 10527.834, 380.113, 52781.644 24/11/08,19:06:00,00,09,1, 11.9,1,1, 10.344, 10527.828, 380.113, 52781.644 24/11/08,19:06:00,01,09,1, 11.9,1,1, 10.344, 10527.828, 380.109, 52781.691 24/11/08,19:06:00,02,09,1, 11.9,1,1, 10.344, 10527.765, 380.109, 52781.657 24/11/08,19:06:00,03,09,1, 11.9,1,1, 10.344, 10527.773, 380.147, 52781.626 24/11/08,19:06:00,04,09,1, 11.9,1,1, 10.344, 10527.796, 380.112, 52781.561 24/11/08,19:06:00,05,09,1, 11.9,1,1, 10.344, 10527.812, 380.103, 52781.697 24/11/08,19:06:00,06,09,1, 11.9,1,1, 10.344, 10527.820, 380.106, 52781.624 24/11/08,19:06:00,07,09,1, 11.9,1,1, 10.344, 10527.825, 380.108, 52781.666 24/11/08,19:06:00,08,09,1, 11.9,1,1, 10.344, 10527.810, 380.125, 52781.687 24/11/08,19:06:00,09,09,1, 11.9,1,1, 10.344, 10527.818, 380.105, 52781.719 24/11/08,19:06:00,10,09,1, 11.9,1,1, 10.344, 10527.827, 380.122, 52781.668 24/11/08,19:06:00,11,09,1, 11.9,1,1, 10.344, 10527.802, 380.114, 52781.695 24/11/08,19:06:00,12,09,1, 11.9,1,1, 10.344, 10527.798, 380.128, 52781.635 24/11/08,19:06:00,13,09,1, 11.9,1,1, 10.344, 10527.801, 380.120, 52781.637 24/11/08,19:06:00,14,09,1, 11.9,1,1, 10.344, 10527.772, 380.102, 52781.666 24/11/08,19:06:00,15,09,1, 11.9,1,1, 10.344, 10527.772, 380.107, 52781.619 24/11/08,19:06:00,16,09,1, 11.9,1,1, 10.344, 10527.799, 380.090, 52781.676 24/11/08,19:06:00,17,09,1, 11.9,1,1, 10.344, 10527.773, 380.085, 52781.567 24/11/08,19:06:00,18,09,1, 11.9,1,1, 10.344, 10527.786, 380.122, 52781.687 24/11/08,19:06:00,19,09,1, 11.9,1,1, 10.344, 10527.758, 380.088, 52781.701 24/11/08,19:06:01,00,09,1, 11.9,1,1, 10.344, 10527.753, 380.088, 52781.701 24/11/08,19:06:01,01,09,1, 11.9,1,1, 10.344, 10527.751, 380.098, 52781.674 24/11/08,19:06:01,02,09,1, 11.9,1,1, 10.344, 10527.739, 380.092, 52781.687 24/11/08,19:06:01,03,09,1, 11.9,1,1, 10.344, 10527.715, 380.115, 52781.703 24/11/08,19:06:01,04,09,1, 11.9,1,1, 10.344, 10527.745, 380.101, 52781.695 24/11/08,19:06:01,05,09,1, 11.9,1,1, 10.344, 10527.732, 380.107, 52781.652 24/11/08,19:06:01,06,09,1, 11.9,1,1, 10.344, 10527.735, 380.072, 52781.639 24/11/08,19:06:01,07,09,1, 11.9,1,1, 10.344, 10527.728, 380.080, 52781.718 24/11/08,19:06:01,08,09,1, 11.9,1,1, 10.344, 10527.705, 380.066, 52781.631 24/11/08,19:06:01,09,09,1, 11.9,1,1, 10.344, 10527.684, 380.099, 52781.690 24/11/08,19:06:01,10,09,1, 11.9,1,1, 10.344, 10527.697, 380.086, 52781.635 24/11/08,19:06:01,11,09,1, 11.9,1,1, 10.344, 10527.697, 380.086, 52781.729 24/11/08,19:06:01,12,09,1, 11.9,1,1, 10.344, 10527.700, 380.086, 52781.625 24/11/08,19:06:01,13,09,1, 11.9,1,1, 10.344, 10527.700, 380.076, 52781.669 24/11/08,19:06:01,14,09,1, 11.9,1,1, 10.344, 10527.685, 380.077, 52781.759 24/11/08,19:06:01,15,09,1, 11.9,1,1, 10.344, 10527.686, 380.079, 52781.640 24/11/08,19:06:01,16,09,1, 11.9,1,1, 10.344, 10527.706, 380.101, 52781.820 24/11/08,19:06:01,17,09,1, 11.9,1,1, 10.344, 10527.700, 380.092, 52781.635 24/11/08,19:06:01,18,09,1, 11.9,1,1, 10.344, 10527.670, 380.094, 52781.712 24/11/08,19:06:01,19,09,1, 11.9,1,1, 10.344, 10527.703, 380.078, 52781.679 24/11/08,19:06:02,00,09,1, 11.9,1,1, 10.343, 10527.703, 380.078, 52781.679 24/11/08,19:06:02,01,09,1, 11.9,1,1, 10.343, 10527.743, 380.108, 52781.629 24/11/08,19:06:02,02,09,1, 11.9,1,1, 10.343, 10527.711, 380.088, 52781.705 24/11/08,19:06:02,03,09,1, 11.9,1,1, 10.343, 10527.688, 380.100, 52781.684 24/11/08,19:06:02,04,09,1, 11.9,1,1, 10.343, 10527.687, 380.093, 52781.729 24/11/08,19:06:02,05,09,1, 11.9,1,1, 10.343, 10527.684, 380.101, 52781.739 24/11/08,19:06:02,06,09,1, 11.9,1,1, 10.343, 10527.678, 380.087, 52781.698 24/11/08,19:06:02,07,09,1, 11.9,1,1, 10.343, 10527.680, 380.096, 52781.781 24/11/08,19:06:02,08,09,1, 11.9,1,1, 10.343, 10527.669, 380.106, 52781.715 24/11/08,19:06:02,09,09,1, 11.9,1,1, 10.343, 10527.658, 380.111, 52781.692 24/11/08,19:06:02,10,09,1, 11.9,1,1, 10.343, 10527.663, 380.116, 52781.729 24/11/08,19:06:02,11,09,1, 11.9,1,1, 10.343, 10527.651, 380.088, 52781.691 24/11/08,19:06:02,12,09,1, 11.9,1,1, 10.343, 10527.671, 380.098, 52781.768 24/11/08,19:06:02,13,09,1, 11.9,1,1, 10.343, 10527.630, 380.095, 52781.703 24/11/08,19:06:02,14,09,1, 11.9,1,1, 10.343, 10527.637, 380.079, 52781.688 24/11/08,19:06:02,15,09,1, 11.9,1,1, 10.343, 10527.613, 380.079, 52781.665 24/11/08,19:06:02,16,09,1, 11.9,1,1, 10.343, 10527.642, 380.081, 52781.734 24/11/08,19:06:02,17,09,1, 11.9,1,1, 10.343, 10527.618, 380.085, 52781.755 24/11/08,19:06:02,18,09,1, 11.9,1,1, 10.343, 10527.611, 380.070, 52781.696 24/11/08,19:06:02,19,09,1, 11.9,1,1, 10.343, 10527.587, 380.076, 52781.694 24/11/08,19:06:03,00,10,1, 11.9,1,1, 10.343, 10527.586, 380.076, 52781.694 24/11/08,19:06:03,01,10,1, 11.9,1,1, 10.343, 10527.612, 380.094, 52781.738 24/11/08,19:06:03,02,10,1, 11.9,1,1, 10.343, 10527.617, 380.077, 52781.708 24/11/08,19:06:03,03,10,1, 11.9,1,1, 10.343, 10527.609, 380.059, 52781.757 24/11/08,19:06:03,04,10,1, 11.9,1,1, 10.343, 10527.600, 380.073, 52781.715 24/11/08,19:06:03,05,10,1, 11.9,1,1, 10.343, 10527.602, 380.041, 52781.742 24/11/08,19:06:03,06,10,1, 11.9,1,1, 10.343, 10527.588, 380.024, 52781.709 24/11/08,19:06:03,07,10,1, 11.9,1,1, 10.343, 10527.592, 380.050, 52781.778 24/11/08,19:06:03,08,10,1, 11.9,1,1, 10.343, 10527.580, 380.048, 52781.750 24/11/08,19:06:03,09,10,1, 11.9,1,1, 10.343, 10527.563, 380.023, 52781.791 24/11/08,19:06:03,10,10,1, 11.9,1,1, 10.343, 10527.589, 380.057, 52781.658 24/11/08,19:06:03,11,10,1, 11.9,1,1, 10.343, 10527.584, 380.040, 52781.735 24/11/08,19:06:03,12,10,1, 11.9,1,1, 10.343, 10527.588, 380.028, 52781.645 24/11/08,19:06:03,13,10,1, 11.9,1,1, 10.343, 10527.589, 380.027, 52781.661 24/11/08,19:06:03,14,10,1, 11.9,1,1, 10.343, 10527.570, 380.069, 52781.793 24/11/08,19:06:03,15,10,1, 11.9,1,1, 10.343, 10527.575, 380.056, 52781.789 24/11/08,19:06:03,16,10,1, 11.9,1,1, 10.343, 10527.542, 380.035, 52781.773 24/11/08,19:06:03,17,10,1, 11.9,1,1, 10.343, 10527.542, 380.029, 52781.718 24/11/08,19:06:03,18,10,1, 11.9,1,1, 10.343, 10527.529, 380.018, 52781.801 24/11/08,19:06:03,19,10,1, 11.9,1,1, 10.343, 10527.507, 380.046, 52781.698 24/11/08,19:06:04,00,09,1, 11.9,1,1, 10.343, 10527.502, 380.046, 52781.698 24/11/08,19:06:04,01,09,1, 11.9,1,1, 10.343, 10527.557, 380.007, 52781.629 24/11/08,19:06:04,02,09,1, 11.9,1,1, 10.343, 10527.545, 380.020, 52781.645 24/11/08,19:06:04,03,09,1, 11.9,1,1, 10.343, 10527.548, 380.022, 52781.747 24/11/08,19:06:04,04,09,1, 11.9,1,1, 10.343, 10527.541, 380.015, 52781.713 24/11/08,19:06:04,05,09,1, 11.9,1,1, 10.343, 10527.525, 380.047, 52781.766 24/11/08,19:06:04,06,09,1, 11.9,1,1, 10.343, 10527.511, 380.018, 52781.746 24/11/08,19:06:04,07,09,1, 11.9,1,1, 10.343, 10527.526, 379.990, 52781.778 24/11/08,19:06:04,08,09,1, 11.9,1,1, 10.343, 10527.539, 379.974, 52781.665 24/11/08,19:06:04,09,09,1, 11.9,1,1, 10.343, 10527.526, 379.988, 52781.753 24/11/08,19:06:04,10,09,1, 11.9,1,1, 10.343, 10527.518, 379.985, 52781.729 24/11/08,19:06:04,11,09,1, 11.9,1,1, 10.343, 10527.515, 380.015, 52781.776 24/11/08,19:06:04,12,09,1, 11.9,1,1, 10.343, 10527.523, 379.970, 52781.552 24/11/08,19:06:04,13,09,1, 11.9,1,1, 10.343, 10527.499, 380.004, 52781.809 24/11/08,19:06:04,14,09,1, 11.9,1,1, 10.343, 10527.491, 379.985, 52781.700 24/11/08,19:06:04,15,09,1, 11.9,1,1, 10.343, 10527.484, 379.975, 52781.714 24/11/08,19:06:04,16,09,1, 11.9,1,1, 10.343, 10527.478, 379.977, 52781.833 24/11/08,19:06:04,17,09,1, 11.9,1,1, 10.343, 10527.492, 379.975, 52781.726 24/11/08,19:06:04,18,09,1, 11.9,1,1, 10.343, 10527.448, 379.989, 52781.771 24/11/08,19:06:04,19,09,1, 11.9,1,1, 10.343, 10527.472, 379.972, 52781.710 24/11/08,19:06:05,00,09,1, 11.8,1,1, 10.341, 10527.469, 379.972, 52781.710 24/11/08,19:06:05,01,09,1, 11.8,1,1, 10.341, 10527.451, 379.966, 52781.818 24/11/08,19:06:05,02,09,1, 11.8,1,1, 10.341, 10527.457, 379.983, 52781.784 24/11/08,19:06:05,03,09,1, 11.8,1,1, 10.341, 10527.429, 379.957, 52781.748 24/11/08,19:06:05,04,09,1, 11.8,1,1, 10.341, 10527.419, 379.936, 52781.757 24/11/08,19:06:05,05,09,1, 11.8,1,1, 10.341, 10527.447, 379.952, 52781.765 24/11/08,19:06:05,06,09,1, 11.8,1,1, 10.341, 10527.453, 379.947, 52781.722 24/11/08,19:06:05,07,09,1, 11.8,1,1, 10.341, 10527.447, 379.971, 52781.788 24/11/08,19:06:05,08,09,1, 11.8,1,1, 10.341, 10527.438, 379.943, 52781.781 24/11/08,19:06:05,09,09,1, 11.8,1,1, 10.341, 10527.391, 379.929, 52781.704 24/11/08,19:06:05,10,09,1, 11.8,1,1, 10.341, 10527.419, 379.950, 52781.827 24/11/08,19:06:05,11,09,1, 11.8,1,1, 10.341, 10527.440, 379.921, 52781.715 24/11/08,19:06:05,12,09,1, 11.8,1,1, 10.341, 10527.421, 379.919, 52781.797 24/11/08,19:06:05,13,09,1, 11.8,1,1, 10.341, 10527.401, 379.928, 52781.802 24/11/08,19:06:05,14,09,1, 11.8,1,1, 10.341, 10527.397, 379.932, 52781.790 24/11/08,19:06:05,15,09,1, 11.8,1,1, 10.341, 10527.377, 379.913, 52781.730 24/11/08,19:06:05,16,09,1, 11.8,1,1, 10.341, 10527.390, 379.912, 52781.789 24/11/08,19:06:05,17,09,1, 11.8,1,1, 10.341, 10527.381, 379.915, 52781.783 24/11/08,19:06:05,18,09,1, 11.8,1,1, 10.341, 10527.371, 379.910, 52781.781 24/11/08,19:06:05,19,09,1, 11.8,1,1, 10.341, 10527.369, 379.947, 52781.862 24/11/08,19:06:06,00,10,1, 11.9,1,1, 10.345, 10527.360, 379.947, 52781.862 24/11/08,19:06:06,01,10,1, 11.9,1,1, 10.345, 10527.348, 379.895, 52781.767 24/11/08,19:06:06,02,10,1, 11.9,1,1, 10.345, 10527.339, 379.898, 52781.786 24/11/08,19:06:06,03,10,1, 11.9,1,1, 10.345, 10527.373, 379.909, 52781.797 24/11/08,19:06:06,04,10,1, 11.9,1,1, 10.345, 10527.341, 379.923, 52781.765 24/11/08,19:06:06,05,10,1, 11.9,1,1, 10.345, 10527.343, 379.928, 52781.765 24/11/08,19:06:06,06,10,1, 11.9,1,1, 10.345, 10527.349, 379.920, 52781.732 24/11/08,19:06:06,07,10,1, 11.9,1,1, 10.345, 10527.354, 379.935, 52781.815 24/11/08,19:06:06,08,10,1, 11.9,1,1, 10.345, 10527.345, 379.906, 52781.802 24/11/08,19:06:06,09,10,1, 11.9,1,1, 10.345, 10527.320, 379.916, 52781.815 24/11/08,19:06:06,10,10,1, 11.9,1,1, 10.345, 10527.336, 379.915, 52781.896 24/11/08,19:06:06,11,10,1, 11.9,1,1, 10.345, 10527.352, 379.914, 52781.765 24/11/08,19:06:06,12,10,1, 11.9,1,1, 10.345, 10527.349, 379.909, 52781.829 24/11/08,19:06:06,13,10,1, 11.9,1,1, 10.345, 10527.323, 379.917, 52781.805 24/11/08,19:06:06,14,10,1, 11.9,1,1, 10.345, 10527.316, 379.919, 52781.884 24/11/08,19:06:06,15,10,1, 11.9,1,1, 10.345, 10527.336, 379.906, 52781.855 24/11/08,19:06:06,16,10,1, 11.9,1,1, 10.345, 10527.305, 379.902, 52781.819 24/11/08,19:06:06,17,10,1, 11.9,1,1, 10.345, 10527.330, 379.925, 52781.823 24/11/08,19:06:06,18,10,1, 11.9,1,1, 10.345, 10527.328, 379.906, 52781.775 24/11/08,19:06:06,19,10,1, 11.9,1,1, 10.345, 10527.327, 379.892, 52781.846 24/11/08,19:06:07,00,10,1, 11.9,1,1, 10.342, 10527.319, 379.892, 52781.846 24/11/08,19:06:07,01,10,1, 11.9,1,1, 10.342, 10527.305, 379.906, 52781.838 24/11/08,19:06:07,02,10,1, 11.9,1,1, 10.342, 10527.318, 379.909, 52781.797 24/11/08,19:06:07,03,10,1, 11.9,1,1, 10.342, 10527.288, 379.875, 52781.799 24/11/08,19:06:07,04,10,1, 11.9,1,1, 10.342, 10527.287, 379.874, 52781.782 24/11/08,19:06:07,05,10,1, 11.9,1,1, 10.342, 10527.296, 379.873, 52781.802 24/11/08,19:06:07,06,10,1, 11.9,1,1, 10.342, 10527.272, 379.861, 52781.885 24/11/08,19:06:07,07,10,1, 11.9,1,1, 10.342, 10527.259, 379.875, 52781.892 24/11/08,19:06:07,08,10,1, 11.9,1,1, 10.342, 10527.257, 379.858, 52781.843 24/11/08,19:06:07,09,10,1, 11.9,1,1, 10.342, 10527.278, 379.866, 52781.836 24/11/08,19:06:07,10,10,1, 11.9,1,1, 10.342, 10527.277, 379.867, 52781.878 24/11/08,19:06:07,11,10,1, 11.9,1,1, 10.342, 10527.255, 379.862, 52781.803 24/11/08,19:06:07,12,10,1, 11.9,1,1, 10.342, 10527.238, 379.863, 52781.847 24/11/08,19:06:07,13,10,1, 11.9,1,1, 10.342, 10527.242, 379.864, 52781.786 24/11/08,19:06:07,14,10,1, 11.9,1,1, 10.342, 10527.244, 379.864, 52781.801 24/11/08,19:06:07,15,10,1, 11.9,1,1, 10.342, 10527.213, 379.853, 52781.815 24/11/08,19:06:07,16,10,1, 11.9,1,1, 10.342, 10527.226, 379.845, 52781.829 24/11/08,19:06:07,17,10,1, 11.9,1,1, 10.342, 10527.243, 379.868, 52781.863 24/11/08,19:06:07,18,10,1, 11.9,1,1, 10.342, 10527.210, 379.849, 52781.800 24/11/08,19:06:07,19,10,1, 11.9,1,1, 10.342, 10527.181, 379.860, 52781.858 24/11/08,19:06:08,00,09,1, 11.9,1,1, 10.344, 10527.177, 379.860, 52781.858 24/11/08,19:06:08,01,09,1, 11.9,1,1, 10.344, 10527.212, 379.861, 52781.902 24/11/08,19:06:08,02,09,1, 11.9,1,1, 10.344, 10527.213, 379.865, 52781.821 24/11/08,19:06:08,03,09,1, 11.9,1,1, 10.344, 10527.196, 379.880, 52781.824 24/11/08,19:06:08,04,09,1, 11.9,1,1, 10.344, 10527.193, 379.854, 52781.861 24/11/08,19:06:08,05,09,1, 11.9,1,1, 10.344, 10527.175, 379.837, 52781.777 24/11/08,19:06:08,06,09,1, 11.9,1,1, 10.344, 10527.187, 379.858, 52781.824 24/11/08,19:06:08,07,09,1, 11.9,1,1, 10.344, 10527.187, 379.844, 52781.808 24/11/08,19:06:08,08,09,1, 11.9,1,1, 10.344, 10527.192, 379.842, 52781.890 24/11/08,19:06:08,09,09,1, 11.9,1,1, 10.344, 10527.189, 379.850, 52781.872 24/11/08,19:06:08,10,09,1, 11.9,1,1, 10.344, 10527.174, 379.856, 52781.856 24/11/08,19:06:08,11,09,1, 11.9,1,1, 10.344, 10527.150, 379.853, 52781.808 24/11/08,19:06:08,12,09,1, 11.9,1,1, 10.344, 10527.167, 379.864, 52781.894 24/11/08,19:06:08,13,09,1, 11.9,1,1, 10.344, 10527.188, 379.851, 52781.900 24/11/08,19:06:08,14,09,1, 11.9,1,1, 10.344, 10527.157, 379.835, 52781.820 24/11/08,19:06:08,15,09,1, 11.9,1,1, 10.344, 10527.167, 379.837, 52781.891 24/11/08,19:06:08,16,09,1, 11.9,1,1, 10.344, 10527.177, 379.826, 52781.848 24/11/08,19:06:08,17,09,1, 11.9,1,1, 10.344, 10527.190, 379.823, 52781.857 24/11/08,19:06:08,18,09,1, 11.9,1,1, 10.344, 10527.188, 379.816, 52781.827 24/11/08,19:06:08,19,09,1, 11.9,1,1, 10.344, 10527.197, 379.828, 52781.923 24/11/08,19:06:09,00,09,1, 11.9,1,1, 10.340, 10527.194, 379.828, 52781.923 24/11/08,19:06:09,01,09,1, 11.9,1,1, 10.340, 10527.182, 379.839, 52781.858 24/11/08,19:06:09,02,09,1, 11.9,1,1, 10.340, 10527.204, 379.834, 52781.882 24/11/08,19:06:09,03,09,1, 11.9,1,1, 10.340, 10527.185, 379.854, 52781.936 24/11/08,19:06:09,04,09,1, 11.9,1,1, 10.340, 10527.175, 379.844, 52781.988 24/11/08,19:06:09,05,09,1, 11.9,1,1, 10.340, 10527.160, 379.848, 52781.943 24/11/08,19:06:09,06,09,1, 11.9,1,1, 10.340, 10527.172, 379.826, 52781.925 24/11/08,19:06:09,07,09,1, 11.9,1,1, 10.340, 10527.168, 379.847, 52781.897 24/11/08,19:06:09,08,09,1, 11.9,1,1, 10.340, 10527.138, 379.820, 52781.903 24/11/08,19:06:09,09,09,1, 11.9,1,1, 10.340, 10527.155, 379.832, 52781.838 24/11/08,19:06:09,10,09,1, 11.9,1,1, 10.340, 10527.125, 379.826, 52781.945 24/11/08,19:06:09,11,09,1, 11.9,1,1, 10.340, 10527.126, 379.819, 52781.852 24/11/08,19:06:09,12,09,1, 11.9,1,1, 10.340, 10527.131, 379.833, 52781.909 24/11/08,19:06:09,13,09,1, 11.9,1,1, 10.340, 10527.129, 379.817, 52781.875 24/11/08,19:06:09,14,09,1, 11.9,1,1, 10.340, 10527.112, 379.816, 52781.902 24/11/08,19:06:09,15,09,1, 11.9,1,1, 10.340, 10527.118, 379.814, 52781.981 24/11/08,19:06:09,16,09,1, 11.9,1,1, 10.340, 10527.143, 379.809, 52781.892 24/11/08,19:06:09,17,09,1, 11.9,1,1, 10.340, 10527.127, 379.794, 52781.901 24/11/08,19:06:09,18,09,1, 11.9,1,1, 10.340, 10527.126, 379.796, 52781.905 24/11/08,19:06:09,19,09,1, 11.9,1,1, 10.340, 10527.167, 379.790, 52781.929 24/11/08,19:06:10,00,09,1, 11.9,1,1, 10.343, 10527.160, 379.790, 52781.929 24/11/08,19:06:10,01,09,1, 11.9,1,1, 10.343, 10527.137, 379.800, 52781.883 24/11/08,19:06:10,02,09,1, 11.9,1,1, 10.343, 10527.138, 379.771, 52781.974 24/11/08,19:06:10,03,09,1, 11.9,1,1, 10.343, 10527.105, 379.799, 52781.900 24/11/08,19:06:10,04,09,1, 11.9,1,1, 10.343, 10527.128, 379.802, 52781.971 24/11/08,19:06:10,05,09,1, 11.9,1,1, 10.343, 10527.113, 379.795, 52781.941 24/11/08,19:06:10,06,09,1, 11.9,1,1, 10.343, 10527.115, 379.789, 52781.904 24/11/08,19:06:10,07,09,1, 11.9,1,1, 10.343, 10527.115, 379.816, 52781.926 24/11/08,19:06:10,08,09,1, 11.9,1,1, 10.343, 10527.105, 379.778, 52781.972 24/11/08,19:06:10,09,09,1, 11.9,1,1, 10.343, 10527.100, 379.799, 52781.895 24/11/08,19:06:10,10,09,1, 11.9,1,1, 10.343, 10527.084, 379.775, 52781.943 24/11/08,19:06:10,11,09,1, 11.9,1,1, 10.343, 10527.087, 379.801, 52781.959 24/11/08,19:06:10,12,09,1, 11.9,1,1, 10.343, 10527.069, 379.796, 52781.874 24/11/08,19:06:10,13,09,1, 11.9,1,1, 10.343, 10527.070, 379.791, 52782.021 24/11/08,19:06:10,14,09,1, 11.9,1,1, 10.343, 10527.066, 379.781, 52781.875 24/11/08,19:06:10,15,09,1, 11.9,1,1, 10.343, 10527.059, 379.780, 52781.984 24/11/08,19:06:10,16,09,1, 11.9,1,1, 10.343, 10527.078, 379.799, 52781.943 24/11/08,19:06:10,17,09,1, 11.9,1,1, 10.343, 10527.039, 379.792, 52781.972 24/11/08,19:06:10,18,09,1, 11.9,1,1, 10.343, 10527.063, 379.777, 52781.976 24/11/08,19:06:10,19,09,1, 11.9,1,1, 10.343, 10527.033, 379.767, 52781.943 24/11/08,19:06:11,00,10,1, 11.9,1,1, 10.343, 10527.027, 379.767, 52781.943 24/11/08,19:06:11,01,10,1, 11.9,1,1, 10.343, 10527.022, 379.752, 52781.873 24/11/08,19:06:11,02,10,1, 11.9,1,1, 10.343, 10527.010, 379.794, 52782.035 24/11/08,19:06:11,03,10,1, 11.9,1,1, 10.343, 10527.012, 379.797, 52781.959 24/11/08,19:06:11,04,10,1, 11.9,1,1, 10.343, 10527.031, 379.782, 52781.995 24/11/08,19:06:11,05,10,1, 11.9,1,1, 10.343, 10527.019, 379.752, 52781.902 24/11/08,19:06:11,06,10,1, 11.9,1,1, 10.343, 10526.998, 379.766, 52782.007 24/11/08,19:06:11,07,10,1, 11.9,1,1, 10.343, 10526.997, 379.762, 52782.007 24/11/08,19:06:11,08,10,1, 11.9,1,1, 10.343, 10526.988, 379.767, 52781.941 24/11/08,19:06:11,09,10,1, 11.9,1,1, 10.343, 10526.953, 379.759, 52781.932 24/11/08,19:06:11,10,10,1, 11.9,1,1, 10.343, 10526.982, 379.775, 52781.926 24/11/08,19:06:11,11,10,1, 11.9,1,1, 10.343, 10526.954, 379.779, 52782.042 24/11/08,19:06:11,12,10,1, 11.9,1,1, 10.343, 10526.962, 379.755, 52781.947 24/11/08,19:06:11,13,10,1, 11.9,1,1, 10.343, 10526.964, 379.749, 52781.962 24/11/08,19:06:11,14,10,1, 11.9,1,1, 10.343, 10526.974, 379.730, 52781.924 24/11/08,19:06:11,15,10,1, 11.9,1,1, 10.343, 10526.957, 379.747, 52782.001 24/11/08,19:06:11,16,10,1, 11.9,1,1, 10.343, 10526.992, 379.732, 52781.899 24/11/08,19:06:11,17,10,1, 11.9,1,1, 10.343, 10526.966, 379.715, 52781.906 24/11/08,19:06:11,18,10,1, 11.9,1,1, 10.343, 10526.978, 379.704, 52781.936 24/11/08,19:06:11,19,10,1, 11.9,1,1, 10.343, 10526.988, 379.739, 52781.911 24/11/08,19:06:12,00,10,1, 11.9,1,1, 10.343, 10526.985, 379.739, 52781.911 24/11/08,19:06:12,01,10,1, 11.9,1,1, 10.343, 10526.987, 379.748, 52781.911 24/11/08,19:06:12,02,10,1, 11.9,1,1, 10.343, 10526.972, 379.738, 52782.005 24/11/08,19:06:12,03,10,1, 11.9,1,1, 10.343, 10526.983, 379.739, 52781.921 24/11/08,19:06:12,04,10,1, 11.9,1,1, 10.343, 10526.972, 379.738, 52782.051 24/11/08,19:06:12,05,10,1, 11.9,1,1, 10.343, 10526.979, 379.713, 52782.005 24/11/08,19:06:12,06,10,1, 11.9,1,1, 10.343, 10526.936, 379.739, 52782.072 24/11/08,19:06:12,07,10,1, 11.9,1,1, 10.343, 10526.939, 379.708, 52782.048 24/11/08,19:06:12,08,10,1, 11.9,1,1, 10.343, 10526.940, 379.711, 52782.003 24/11/08,19:06:12,09,10,1, 11.9,1,1, 10.343, 10526.943, 379.729, 52781.971 24/11/08,19:06:12,10,10,1, 11.9,1,1, 10.343, 10526.952, 379.701, 52781.977 24/11/08,19:06:12,11,10,1, 11.9,1,1, 10.343, 10526.929, 379.707, 52782.059 24/11/08,19:06:12,12,10,1, 11.9,1,1, 10.343, 10526.928, 379.719, 52781.926 24/11/08,19:06:12,13,10,1, 11.9,1,1, 10.343, 10526.918, 379.729, 52782.047 24/11/08,19:06:12,14,10,1, 11.9,1,1, 10.343, 10526.942, 379.703, 52781.940 24/11/08,19:06:12,15,10,1, 11.9,1,1, 10.343, 10526.945, 379.717, 52782.034 24/11/08,19:06:12,16,10,1, 11.9,1,1, 10.343, 10526.920, 379.721, 52782.033 24/11/08,19:06:12,17,10,1, 11.9,1,1, 10.343, 10526.923, 379.709, 52781.999 24/11/08,19:06:12,18,10,1, 11.9,1,1, 10.343, 10526.932, 379.708, 52782.022 24/11/08,19:06:12,19,10,1, 11.9,1,1, 10.343, 10526.914, 379.679, 52781.928 24/11/08,19:06:13,00,09,1, 11.9,1,1, 10.340, 10526.910, 379.679, 52781.928 24/11/08,19:06:13,01,09,1, 11.9,1,1, 10.340, 10526.905, 379.690, 52781.967 24/11/08,19:06:13,02,09,1, 11.9,1,1, 10.340, 10526.923, 379.702, 52781.990 24/11/08,19:06:13,03,09,1, 11.9,1,1, 10.340, 10526.919, 379.694, 52781.943 24/11/08,19:06:13,04,09,1, 11.9,1,1, 10.340, 10526.893, 379.704, 52782.059 24/11/08,19:06:13,05,09,1, 11.9,1,1, 10.340, 10526.916, 379.697, 52781.983 24/11/08,19:06:13,06,09,1, 11.9,1,1, 10.340, 10526.908, 379.709, 52782.044 24/11/08,19:06:13,07,09,1, 11.9,1,1, 10.340, 10526.899, 379.721, 52782.066 24/11/08,19:06:13,08,09,1, 11.9,1,1, 10.340, 10526.892, 379.724, 52782.013 24/11/08,19:06:13,09,09,1, 11.9,1,1, 10.340, 10526.893, 379.690, 52781.982 24/11/08,19:06:13,10,09,1, 11.9,1,1, 10.340, 10526.892, 379.695, 52781.962 24/11/08,19:06:13,11,09,1, 11.9,1,1, 10.340, 10526.899, 379.682, 52781.993 24/11/08,19:06:13,12,09,1, 11.9,1,1, 10.340, 10526.895, 379.716, 52782.029 24/11/08,19:06:13,13,09,1, 11.9,1,1, 10.340, 10526.874, 379.691, 52782.041 24/11/08,19:06:13,14,09,1, 11.9,1,1, 10.340, 10526.897, 379.681, 52781.978 24/11/08,19:06:13,15,09,1, 11.9,1,1, 10.340, 10526.858, 379.675, 52782.000 24/11/08,19:06:13,16,09,1, 11.9,1,1, 10.340, 10526.866, 379.688, 52781.942 24/11/08,19:06:13,17,09,1, 11.9,1,1, 10.340, 10526.850, 379.684, 52782.021 24/11/08,19:06:13,18,09,1, 11.9,1,1, 10.340, 10526.867, 379.689, 52782.027 24/11/08,19:06:13,19,09,1, 11.9,1,1, 10.340, 10526.825, 379.677, 52782.062 24/11/08,19:06:14,00,09,1, 11.9,1,1, 10.340, 10526.818, 379.677, 52782.062 24/11/08,19:06:14,01,09,1, 11.9,1,1, 10.340, 10526.826, 379.626, 52781.961 24/11/08,19:06:14,02,09,1, 11.9,1,1, 10.340, 10526.867, 379.667, 52781.995 24/11/08,19:06:14,03,09,1, 11.9,1,1, 10.340, 10526.826, 379.646, 52782.013 24/11/08,19:06:14,04,09,1, 11.9,1,1, 10.340, 10526.825, 379.638, 52782.091 24/11/08,19:06:14,05,09,1, 11.9,1,1, 10.340, 10526.836, 379.633, 52782.013 24/11/08,19:06:14,06,09,1, 11.9,1,1, 10.340, 10526.826, 379.644, 52781.985 24/11/08,19:06:14,07,09,1, 11.9,1,1, 10.340, 10526.837, 379.654, 52782.007 24/11/08,19:06:14,08,09,1, 11.9,1,1, 10.340, 10526.844, 379.641, 52781.950 24/11/08,19:06:14,09,09,1, 11.9,1,1, 10.340, 10526.821, 379.654, 52782.065 24/11/08,19:06:14,10,09,1, 11.9,1,1, 10.340, 10526.825, 379.630, 52782.001 24/11/08,19:06:14,11,09,1, 11.9,1,1, 10.340, 10526.842, 379.638, 52782.045 24/11/08,19:06:14,12,09,1, 11.9,1,1, 10.340, 10526.842, 379.630, 52782.003 24/11/08,19:06:14,13,09,1, 11.9,1,1, 10.340, 10526.822, 379.620, 52782.021 24/11/08,19:06:14,14,09,1, 11.9,1,1, 10.340, 10526.810, 379.639, 52782.046 24/11/08,19:06:14,15,09,1, 11.9,1,1, 10.340, 10526.848, 379.603, 52781.857 24/11/08,19:06:14,16,09,1, 11.9,1,1, 10.340, 10526.804, 379.611, 52782.077 24/11/08,19:06:14,17,09,1, 11.9,1,1, 10.340, 10526.795, 379.633, 52782.058 24/11/08,19:06:14,18,09,1, 11.9,1,1, 10.340, 10526.815, 379.626, 52782.036 24/11/08,19:06:14,19,09,1, 11.9,1,1, 10.340, 10526.791, 379.597, 52782.048 24/11/08,19:06:15,00,10,1, 11.9,1,1, 10.336, 10526.785, 379.597, 52782.048 24/11/08,19:06:15,01,10,1, 11.9,1,1, 10.336, 10526.793, 379.599, 52782.044 24/11/08,19:06:15,02,10,1, 11.9,1,1, 10.336, 10526.805, 379.629, 52782.114 24/11/08,19:06:15,03,10,1, 11.9,1,1, 10.336, 10526.802, 379.585, 52782.046 24/11/08,19:06:15,04,10,1, 11.9,1,1, 10.336, 10526.777, 379.592, 52782.095 24/11/08,19:06:15,05,10,1, 11.9,1,1, 10.336, 10526.790, 379.603, 52782.078 24/11/08,19:06:15,06,10,1, 11.9,1,1, 10.336, 10526.789, 379.587, 52782.055 24/11/08,19:06:15,07,10,1, 11.9,1,1, 10.336, 10526.773, 379.594, 52782.115 24/11/08,19:06:15,08,10,1, 11.9,1,1, 10.336, 10526.752, 379.575, 52782.113 24/11/08,19:06:15,09,10,1, 11.9,1,1, 10.336, 10526.766, 379.578, 52782.115 24/11/08,19:06:15,10,10,1, 11.9,1,1, 10.336, 10526.782, 379.575, 52782.066 24/11/08,19:06:15,11,10,1, 11.9,1,1, 10.336, 10526.757, 379.593, 52782.154 24/11/08,19:06:15,12,10,1, 11.9,1,1, 10.336, 10526.761, 379.588, 52782.111 24/11/08,19:06:15,13,10,1, 11.9,1,1, 10.336, 10526.775, 379.591, 52782.069 24/11/08,19:06:15,14,10,1, 11.9,1,1, 10.336, 10526.763, 379.590, 52782.090 24/11/08,19:06:15,15,10,1, 11.9,1,1, 10.336, 10526.724, 379.575, 52782.047 24/11/08,19:06:15,16,10,1, 11.9,1,1, 10.336, 10526.735, 379.574, 52782.052 24/11/08,19:06:15,17,10,1, 11.9,1,1, 10.336, 10526.723, 379.570, 52782.112 24/11/08,19:06:15,18,10,1, 11.9,1,1, 10.336, 10526.750, 379.569, 52782.107 24/11/08,19:06:15,19,10,1, 11.9,1,1, 10.336, 10526.733, 379.555, 52782.087 24/11/08,19:06:16,00,10,1, 11.9,1,1, 10.341, 10526.726, 379.555, 52782.087 24/11/08,19:06:16,01,10,1, 11.9,1,1, 10.341, 10526.703, 379.566, 52782.172 24/11/08,19:06:16,02,10,1, 11.9,1,1, 10.341, 10526.696, 379.591, 52782.162 24/11/08,19:06:16,03,10,1, 11.9,1,1, 10.341, 10526.726, 379.572, 52782.204 24/11/08,19:06:16,04,10,1, 11.9,1,1, 10.341, 10526.690, 379.566, 52782.131 24/11/08,19:06:16,05,10,1, 11.9,1,1, 10.341, 10526.719, 379.599, 52782.143 24/11/08,19:06:16,06,10,1, 11.9,1,1, 10.341, 10526.706, 379.583, 52782.076 24/11/08,19:06:16,07,10,1, 11.9,1,1, 10.341, 10526.698, 379.569, 52782.150 24/11/08,19:06:16,08,10,1, 11.9,1,1, 10.341, 10526.677, 379.569, 52782.197 24/11/08,19:06:16,09,10,1, 11.9,1,1, 10.341, 10526.677, 379.558, 52782.120 24/11/08,19:06:16,10,10,1, 11.9,1,1, 10.341, 10526.659, 379.555, 52782.132 24/11/08,19:06:16,11,10,1, 11.9,1,1, 10.341, 10526.665, 379.574, 52782.135 24/11/08,19:06:16,12,10,1, 11.9,1,1, 10.341, 10526.646, 379.574, 52782.180 24/11/08,19:06:16,13,10,1, 11.9,1,1, 10.341, 10526.655, 379.570, 52782.132 24/11/08,19:06:16,14,10,1, 11.9,1,1, 10.341, 10526.637, 379.570, 52782.172 24/11/08,19:06:16,15,10,1, 11.9,1,1, 10.341, 10526.627, 379.544, 52782.136 24/11/08,19:06:16,16,10,1, 11.9,1,1, 10.341, 10526.606, 379.549, 52782.101 24/11/08,19:06:16,17,10,1, 11.9,1,1, 10.341, 10526.670, 379.560, 52782.052 24/11/08,19:06:16,18,10,1, 11.9,1,1, 10.341, 10526.651, 379.526, 52782.130 24/11/08,19:06:16,19,10,1, 11.9,1,1, 10.341, 10526.625, 379.520, 52782.193 24/11/08,19:06:17,00,10,1, 11.9,1,1, 10.343, 10526.618, 379.520, 52782.193 24/11/08,19:06:17,01,10,1, 11.9,1,1, 10.343, 10526.618, 379.549, 52782.226 24/11/08,19:06:17,02,10,1, 11.9,1,1, 10.343, 10526.604, 379.562, 52782.192 24/11/08,19:06:17,03,10,1, 11.9,1,1, 10.343, 10526.634, 379.541, 52782.158 24/11/08,19:06:17,04,10,1, 11.9,1,1, 10.343, 10526.608, 379.562, 52782.259 24/11/08,19:06:17,05,10,1, 11.9,1,1, 10.343, 10526.589, 379.548, 52782.172 24/11/08,19:06:17,06,10,1, 11.9,1,1, 10.343, 10526.610, 379.575, 52782.257 24/11/08,19:06:17,07,10,1, 11.9,1,1, 10.343, 10526.602, 379.559, 52782.203 24/11/08,19:06:17,08,10,1, 11.9,1,1, 10.343, 10526.616, 379.565, 52782.232 24/11/08,19:06:17,09,10,1, 11.9,1,1, 10.343, 10526.590, 379.568, 52782.180 24/11/08,19:06:17,10,10,1, 11.9,1,1, 10.343, 10526.606, 379.565, 52782.274 24/11/08,19:06:17,11,10,1, 11.9,1,1, 10.343, 10526.617, 379.539, 52782.172 24/11/08,19:06:17,12,10,1, 11.9,1,1, 10.343, 10526.594, 379.557, 52782.219 24/11/08,19:06:17,13,10,1, 11.9,1,1, 10.343, 10526.626, 379.553, 52782.190 24/11/08,19:06:17,14,10,1, 11.9,1,1, 10.343, 10526.610, 379.527, 52782.140 24/11/08,19:06:17,15,10,1, 11.9,1,1, 10.343, 10526.599, 379.550, 52782.194 24/11/08,19:06:17,16,10,1, 11.9,1,1, 10.343, 10526.614, 379.515, 52782.141 24/11/08,19:06:17,17,10,1, 11.9,1,1, 10.343, 10526.578, 379.517, 52782.255 24/11/08,19:06:17,18,10,1, 11.9,1,1, 10.343, 10526.602, 379.523, 52782.143 24/11/08,19:06:17,19,10,1, 11.9,1,1, 10.343, 10526.573, 379.530, 52782.165 24/11/08,19:06:18,00,08,1, 11.9,1,1, 10.341, 10526.568, 379.530, 52782.165 24/11/08,19:06:18,01,08,1, 11.9,1,1, 10.341, 10526.554, 379.516, 52782.269 24/11/08,19:06:18,02,08,1, 11.9,1,1, 10.341, 10526.589, 379.521, 52782.205 24/11/08,19:06:18,03,08,1, 11.9,1,1, 10.341, 10526.574, 379.528, 52782.229 24/11/08,19:06:18,04,08,1, 11.9,1,1, 10.341, 10526.582, 379.503, 52782.236 24/11/08,19:06:18,05,08,1, 11.9,1,1, 10.341, 10526.569, 379.515, 52782.212 24/11/08,19:06:18,06,08,1, 11.9,1,1, 10.341, 10526.562, 379.518, 52782.262 24/11/08,19:06:18,07,08,1, 11.9,1,1, 10.341, 10526.569, 379.513, 52782.242 24/11/08,19:06:18,08,08,1, 11.9,1,1, 10.341, 10526.560, 379.499, 52782.316 24/11/08,19:06:18,09,08,1, 11.9,1,1, 10.341, 10526.586, 379.483, 52782.241 24/11/08,19:06:18,10,08,1, 11.9,1,1, 10.341, 10526.551, 379.496, 52782.292 24/11/08,19:06:18,11,08,1, 11.9,1,1, 10.341, 10526.567, 379.491, 52782.270 24/11/08,19:06:18,12,08,1, 11.9,1,1, 10.341, 10526.553, 379.503, 52782.282 24/11/08,19:06:18,13,08,1, 11.9,1,1, 10.341, 10526.573, 379.484, 52782.325 24/11/08,19:06:18,14,08,1, 11.9,1,1, 10.341, 10526.540, 379.488, 52782.218 24/11/08,19:06:18,15,08,1, 11.9,1,1, 10.341, 10526.573, 379.482, 52782.262 24/11/08,19:06:18,16,08,1, 11.9,1,1, 10.341, 10526.546, 379.507, 52782.288 24/11/08,19:06:18,17,08,1, 11.9,1,1, 10.341, 10526.564, 379.483, 52782.267 24/11/08,19:06:18,18,08,1, 11.9,1,1, 10.341, 10526.561, 379.492, 52782.268 24/11/08,19:06:18,19,08,1, 11.9,1,1, 10.341, 10526.556, 379.483, 52782.299 24/11/08,19:06:19,00,08,1, 11.9,1,1, 10.341, 10526.551, 379.483, 52782.299 24/11/08,19:06:19,01,08,1, 11.9,1,1, 10.341, 10526.542, 379.502, 52782.277 24/11/08,19:06:19,02,08,1, 11.9,1,1, 10.341, 10526.558, 379.474, 52782.283 24/11/08,19:06:19,03,08,1, 11.9,1,1, 10.341, 10526.559, 379.483, 52782.302 24/11/08,19:06:19,04,08,1, 11.9,1,1, 10.341, 10526.513, 379.485, 52782.383 24/11/08,19:06:19,05,08,1, 11.9,1,1, 10.341, 10526.542, 379.476, 52782.326 24/11/08,19:06:19,06,08,1, 11.9,1,1, 10.341, 10526.505, 379.467, 52782.247 24/11/08,19:06:19,07,08,1, 11.9,1,1, 10.341, 10526.513, 379.470, 52782.255 24/11/08,19:06:19,08,08,1, 11.9,1,1, 10.341, 10526.526, 379.461, 52782.347 24/11/08,19:06:19,09,08,1, 11.9,1,1, 10.341, 10526.505, 379.450, 52782.280 24/11/08,19:06:19,10,08,1, 11.9,1,1, 10.341, 10526.493, 379.474, 52782.312 24/11/08,19:06:19,11,08,1, 11.9,1,1, 10.341, 10526.499, 379.466, 52782.359 24/11/08,19:06:19,12,08,1, 11.9,1,1, 10.341, 10526.504, 379.453, 52782.323 24/11/08,19:06:19,13,08,1, 11.9,1,1, 10.341, 10526.484, 379.457, 52782.332 24/11/08,19:06:19,14,08,1, 11.9,1,1, 10.341, 10526.494, 379.459, 52782.247 24/11/08,19:06:19,15,08,1, 11.9,1,1, 10.341, 10526.472, 379.470, 52782.381 24/11/08,19:06:19,16,08,1, 11.9,1,1, 10.341, 10526.483, 379.461, 52782.262 24/11/08,19:06:19,17,08,1, 11.9,1,1, 10.341, 10526.471, 379.463, 52782.322 24/11/08,19:06:19,18,08,1, 11.9,1,1, 10.341, 10526.487, 379.424, 52782.325 24/11/08,19:06:19,19,08,1, 11.9,1,1, 10.341, 10526.455, 379.447, 52782.320 24/11/08,19:06:20,00,08,1, 11.9,1,1, 10.340, 10526.451, 379.447, 52782.320 24/11/08,19:06:20,01,08,1, 11.9,1,1, 10.340, 10526.440, 379.456, 52782.358 24/11/08,19:06:20,02,08,1, 11.9,1,1, 10.340, 10526.458, 379.453, 52782.362 24/11/08,19:06:20,03,08,1, 11.9,1,1, 10.340, 10526.435, 379.451, 52782.343 24/11/08,19:06:20,04,08,1, 11.9,1,1, 10.340, 10526.441, 379.464, 52782.341 24/11/08,19:06:20,05,08,1, 11.9,1,1, 10.340, 10526.439, 379.465, 52782.357 24/11/08,19:06:20,06,08,1, 11.9,1,1, 10.340, 10526.451, 379.444, 52782.378 24/11/08,19:06:20,07,08,1, 11.9,1,1, 10.340, 10526.440, 379.428, 52782.344 24/11/08,19:06:20,08,08,1, 11.9,1,1, 10.340, 10526.444, 379.424, 52782.352 24/11/08,19:06:20,09,08,1, 11.9,1,1, 10.340, 10526.451, 379.444, 52782.353 24/11/08,19:06:20,10,08,1, 11.9,1,1, 10.340, 10526.461, 379.447, 52782.378 24/11/08,19:06:20,11,08,1, 11.9,1,1, 10.340, 10526.459, 379.423, 52782.385 24/11/08,19:06:20,12,08,1, 11.9,1,1, 10.340, 10526.442, 379.428, 52782.289 24/11/08,19:06:20,13,08,1, 11.9,1,1, 10.340, 10526.405, 379.445, 52782.426 24/11/08,19:06:20,14,08,1, 11.9,1,1, 10.340, 10526.388, 379.408, 52782.308 24/11/08,19:06:20,15,08,1, 11.9,1,1, 10.340, 10526.420, 379.429, 52782.335 24/11/08,19:06:20,16,08,1, 11.9,1,1, 10.340, 10526.438, 379.408, 52782.341 24/11/08,19:06:20,17,08,1, 11.9,1,1, 10.340, 10526.404, 379.440, 52782.455 24/11/08,19:06:20,18,08,1, 11.9,1,1, 10.340, 10526.424, 379.433, 52782.343 24/11/08,19:06:20,19,08,1, 11.9,1,1, 10.340, 10526.404, 379.430, 52782.310 24/11/08,19:06:21,00,08,1, 11.9,1,1, 10.336, 10526.401, 379.430, 52782.310 24/11/08,19:06:21,01,08,1, 11.9,1,1, 10.336, 10526.413, 379.426, 52782.358 24/11/08,19:06:21,02,08,1, 11.9,1,1, 10.336, 10526.416, 379.436, 52782.388 24/11/08,19:06:21,03,08,1, 11.9,1,1, 10.336, 10526.423, 379.428, 52782.344 24/11/08,19:06:21,04,08,1, 11.9,1,1, 10.336, 10526.437, 379.443, 52782.354 24/11/08,19:06:21,05,08,1, 11.9,1,1, 10.336, 10526.425, 379.429, 52782.319 24/11/08,19:06:21,06,08,1, 11.9,1,1, 10.336, 10526.430, 379.438, 52782.347 24/11/08,19:06:21,07,08,1, 11.9,1,1, 10.336, 10526.419, 379.445, 52782.391 24/11/08,19:06:21,08,08,1, 11.9,1,1, 10.336, 10526.433, 379.417, 52782.338 24/11/08,19:06:21,09,08,1, 11.9,1,1, 10.336, 10526.416, 379.431, 52782.413 24/11/08,19:06:21,10,08,1, 11.9,1,1, 10.336, 10526.449, 379.429, 52782.356 24/11/08,19:06:21,11,08,1, 11.9,1,1, 10.336, 10526.430, 379.436, 52782.354 24/11/08,19:06:21,12,08,1, 11.9,1,1, 10.336, 10526.408, 379.441, 52782.295 24/11/08,19:06:21,13,08,1, 11.9,1,1, 10.336, 10526.400, 379.461, 52782.359 24/11/08,19:06:21,14,08,1, 11.9,1,1, 10.336, 10526.422, 379.479, 52782.404 24/11/08,19:06:21,15,08,1, 11.9,1,1, 10.336, 10526.388, 379.425, 52782.324 24/11/08,19:06:21,16,08,1, 11.9,1,1, 10.336, 10526.378, 379.438, 52782.355 24/11/08,19:06:21,17,08,1, 11.9,1,1, 10.336, 10526.406, 379.448, 52782.358 24/11/08,19:06:21,18,08,1, 11.9,1,1, 10.336, 10526.398, 379.436, 52782.421 24/11/08,19:06:21,19,08,1, 11.9,1,1, 10.336, 10526.387, 379.447, 52782.421 24/11/08,19:06:22,00,09,1, 11.9,1,1, 10.339, 10526.384, 379.447, 52782.421 24/11/08,19:06:22,01,09,1, 11.9,1,1, 10.339, 10526.385, 379.427, 52782.364 24/11/08,19:06:22,02,09,1, 11.9,1,1, 10.339, 10526.380, 379.423, 52782.337 24/11/08,19:06:22,03,09,1, 11.9,1,1, 10.339, 10526.345, 379.451, 52782.475 24/11/08,19:06:22,04,09,1, 11.9,1,1, 10.339, 10526.353, 379.443, 52782.449 24/11/08,19:06:22,05,09,1, 11.9,1,1, 10.339, 10526.333, 379.426, 52782.439 24/11/08,19:06:22,06,09,1, 11.9,1,1, 10.339, 10526.342, 379.431, 52782.396 24/11/08,19:06:22,07,09,1, 11.9,1,1, 10.339, 10526.331, 379.431, 52782.388 24/11/08,19:06:22,08,09,1, 11.9,1,1, 10.339, 10526.350, 379.406, 52782.377 24/11/08,19:06:22,09,09,1, 11.9,1,1, 10.339, 10526.338, 379.415, 52782.428 24/11/08,19:06:22,10,09,1, 11.9,1,1, 10.339, 10526.341, 379.416, 52782.388 24/11/08,19:06:22,11,09,1, 11.9,1,1, 10.339, 10526.328, 379.425, 52782.434 24/11/08,19:06:22,12,09,1, 11.9,1,1, 10.339, 10526.314, 379.433, 52782.465 24/11/08,19:06:22,13,09,1, 11.9,1,1, 10.339, 10526.309, 379.435, 52782.431 24/11/08,19:06:22,14,09,1, 11.9,1,1, 10.339, 10526.321, 379.395, 52782.447 24/11/08,19:06:22,15,09,1, 11.9,1,1, 10.339, 10526.308, 379.412, 52782.469 24/11/08,19:06:22,16,09,1, 11.9,1,1, 10.339, 10526.320, 379.394, 52782.467 24/11/08,19:06:22,17,09,1, 11.9,1,1, 10.339, 10526.317, 379.400, 52782.400 24/11/08,19:06:22,18,09,1, 11.9,1,1, 10.339, 10526.288, 379.396, 52782.402 24/11/08,19:06:22,19,09,1, 11.9,1,1, 10.339, 10526.310, 379.409, 52782.468 24/11/08,19:06:23,00,09,1, 11.9,1,1, 10.339, 10526.309, 379.409, 52782.468 24/11/08,19:06:23,01,09,1, 11.9,1,1, 10.339, 10526.318, 379.374, 52782.531 24/11/08,19:06:23,02,09,1, 11.9,1,1, 10.339, 10526.322, 379.393, 52782.494 24/11/08,19:06:23,03,09,1, 11.9,1,1, 10.339, 10526.303, 379.363, 52782.447 24/11/08,19:06:23,04,09,1, 11.9,1,1, 10.339, 10526.305, 379.402, 52782.388 24/11/08,19:06:23,05,09,1, 11.9,1,1, 10.339, 10526.329, 379.378, 52782.446 24/11/08,19:06:23,06,09,1, 11.9,1,1, 10.339, 10526.317, 379.383, 52782.470 24/11/08,19:06:23,07,09,1, 11.9,1,1, 10.339, 10526.317, 379.399, 52782.516 24/11/08,19:06:23,08,09,1, 11.9,1,1, 10.339, 10526.315, 379.376, 52782.476 24/11/08,19:06:23,09,09,1, 11.9,1,1, 10.339, 10526.333, 379.399, 52782.469 24/11/08,19:06:23,10,09,1, 11.9,1,1, 10.339, 10526.341, 379.397, 52782.484 24/11/08,19:06:23,11,09,1, 11.9,1,1, 10.339, 10526.314, 379.374, 52782.420 24/11/08,19:06:23,12,09,1, 11.9,1,1, 10.339, 10526.333, 379.400, 52782.490 24/11/08,19:06:23,13,09,1, 11.9,1,1, 10.339, 10526.318, 379.409, 52782.444 24/11/08,19:06:23,14,09,1, 11.9,1,1, 10.339, 10526.293, 379.361, 52782.499 24/11/08,19:06:23,15,09,1, 11.9,1,1, 10.339, 10526.319, 379.392, 52782.479 24/11/08,19:06:23,16,09,1, 11.9,1,1, 10.339, 10526.262, 379.382, 52782.504 24/11/08,19:06:23,17,09,1, 11.9,1,1, 10.339, 10526.291, 379.391, 52782.488 24/11/08,19:06:23,18,09,1, 11.9,1,1, 10.339, 10526.293, 379.383, 52782.487 24/11/08,19:06:23,19,09,1, 11.9,1,1, 10.339, 10526.271, 379.378, 52782.447 24/11/08,19:06:24,00,08,1, 11.9,1,1, 10.337, 10526.267, 379.378, 52782.447 24/11/08,19:06:24,01,08,1, 11.9,1,1, 10.337, 10526.253, 379.360, 52782.457 24/11/08,19:06:24,02,08,1, 11.9,1,1, 10.337, 10526.258, 379.351, 52782.518 24/11/08,19:06:24,03,08,1, 11.9,1,1, 10.337, 10526.254, 379.361, 52782.545 24/11/08,19:06:24,04,08,1, 11.9,1,1, 10.337, 10526.241, 379.356, 52782.551 24/11/08,19:06:24,05,08,1, 11.9,1,1, 10.337, 10526.233, 379.371, 52782.528 24/11/08,19:06:24,06,08,1, 11.9,1,1, 10.337, 10526.253, 379.365, 52782.505 24/11/08,19:06:24,07,08,1, 11.9,1,1, 10.337, 10526.235, 379.360, 52782.475 24/11/08,19:06:24,08,08,1, 11.9,1,1, 10.337, 10526.215, 379.350, 52782.548 24/11/08,19:06:24,09,08,1, 11.9,1,1, 10.337, 10526.234, 379.361, 52782.479 24/11/08,19:06:24,10,08,1, 11.9,1,1, 10.337, 10526.224, 379.353, 52782.506 24/11/08,19:06:24,11,08,1, 11.9,1,1, 10.337, 10526.215, 379.351, 52782.570 24/11/08,19:06:24,12,08,1, 11.9,1,1, 10.337, 10526.196, 379.345, 52782.476 24/11/08,19:06:24,13,08,1, 11.9,1,1, 10.337, 10526.229, 379.343, 52782.567 24/11/08,19:06:24,14,08,1, 11.9,1,1, 10.337, 10526.217, 379.339, 52782.554 24/11/08,19:06:24,15,08,1, 11.9,1,1, 10.337, 10526.222, 379.344, 52782.508 24/11/08,19:06:24,16,08,1, 11.9,1,1, 10.337, 10526.199, 379.328, 52782.505 24/11/08,19:06:24,17,08,1, 11.9,1,1, 10.337, 10526.219, 379.339, 52782.532 24/11/08,19:06:24,18,08,1, 11.9,1,1, 10.337, 10526.210, 379.319, 52782.515 24/11/08,19:06:24,19,08,1, 11.9,1,1, 10.337, 10526.210, 379.328, 52782.537 24/11/08,19:06:25,00,06,1, 11.9,1,1, 10.338, 10526.209, 379.328, 52782.537 24/11/08,19:06:25,01,06,1, 11.9,1,1, 10.338, 10526.209, 379.300, 52782.537 24/11/08,19:06:25,02,06,1, 11.9,1,1, 10.338, 10526.185, 379.306, 52782.549 24/11/08,19:06:25,03,06,1, 11.9,1,1, 10.338, 10526.197, 379.311, 52782.575 24/11/08,19:06:25,04,06,1, 11.9,1,1, 10.338, 10526.188, 379.325, 52782.598 24/11/08,19:06:25,05,06,1, 11.9,1,1, 10.338, 10526.174, 379.302, 52782.558 24/11/08,19:06:25,06,06,1, 11.9,1,1, 10.338, 10526.175, 379.306, 52782.523 24/11/08,19:06:25,07,06,1, 11.9,1,1, 10.338, 10526.190, 379.325, 52782.618 24/11/08,19:06:25,08,06,1, 11.9,1,1, 10.338, 10526.185, 379.313, 52782.594 24/11/08,19:06:25,09,06,1, 11.9,1,1, 10.338, 10526.184, 379.291, 52782.533 24/11/08,19:06:25,10,06,1, 11.9,1,1, 10.338, 10526.182, 379.289, 52782.528 24/11/08,19:06:25,11,06,1, 11.9,1,1, 10.338, 10526.188, 379.313, 52782.564 24/11/08,19:06:25,12,06,1, 11.9,1,1, 10.338, 10526.186, 379.324, 52782.490 24/11/08,19:06:25,13,06,1, 11.9,1,1, 10.338, 10526.178, 379.281, 52782.517 24/11/08,19:06:25,14,06,1, 11.9,1,1, 10.338, 10526.162, 379.294, 52782.521 24/11/08,19:06:25,15,06,1, 11.9,1,1, 10.338, 10526.174, 379.295, 52782.552 24/11/08,19:06:25,16,06,1, 11.9,1,1, 10.338, 10526.183, 379.314, 52782.640 24/11/08,19:06:25,17,06,1, 11.9,1,1, 10.338, 10526.172, 379.305, 52782.513 24/11/08,19:06:25,18,06,1, 11.9,1,1, 10.338, 10526.189, 379.296, 52782.606 24/11/08,19:06:25,19,06,1, 11.9,1,1, 10.338, 10526.197, 379.284, 52782.549 24/11/08,19:06:26,00,06,1, 11.9,1,1, 10.342, 10526.192, 379.284, 52782.549 24/11/08,19:06:26,01,06,1, 11.9,1,1, 10.342, 10526.162, 379.306, 52782.616 24/11/08,19:06:26,02,06,1, 11.9,1,1, 10.342, 10526.188, 379.297, 52782.585 24/11/08,19:06:26,03,06,1, 11.9,1,1, 10.342, 10526.165, 379.265, 52782.601 24/11/08,19:06:26,04,06,1, 11.9,1,1, 10.342, 10526.173, 379.276, 52782.629 24/11/08,19:06:26,05,06,1, 11.9,1,1, 10.342, 10526.186, 379.271, 52782.562 24/11/08,19:06:26,06,06,1, 11.9,1,1, 10.342, 10526.189, 379.267, 52782.598 24/11/08,19:06:26,07,06,1, 11.9,1,1, 10.342, 10526.196, 379.257, 52782.570 24/11/08,19:06:26,08,06,1, 11.9,1,1, 10.342, 10526.187, 379.259, 52782.535 24/11/08,19:06:26,09,06,1, 11.9,1,1, 10.342, 10526.193, 379.260, 52782.608 24/11/08,19:06:26,10,06,1, 11.9,1,1, 10.342, 10526.180, 379.283, 52782.590 24/11/08,19:06:26,11,06,1, 11.9,1,1, 10.342, 10526.197, 379.290, 52782.548 24/11/08,19:06:26,12,06,1, 11.9,1,1, 10.342, 10526.184, 379.289, 52782.652 24/11/08,19:06:26,13,06,1, 11.9,1,1, 10.342, 10526.158, 379.292, 52782.564 24/11/08,19:06:26,14,06,1, 11.9,1,1, 10.342, 10526.164, 379.274, 52782.604 24/11/08,19:06:26,15,06,1, 11.9,1,1, 10.342, 10526.151, 379.275, 52782.585 24/11/08,19:06:26,16,06,1, 11.9,1,1, 10.342, 10526.131, 379.264, 52782.551 24/11/08,19:06:26,17,06,1, 11.9,1,1, 10.342, 10526.144, 379.266, 52782.610 24/11/08,19:06:26,18,06,1, 11.9,1,1, 10.342, 10526.111, 379.293, 52782.633 24/11/08,19:06:26,19,06,1, 11.9,1,1, 10.342, 10526.147, 379.246, 52782.656 24/11/08,19:06:27,00,06,1, 11.8,1,1, 10.340, 10526.142, 379.246, 52782.656 24/11/08,19:06:27,01,06,1, 11.8,1,1, 10.340, 10526.139, 379.250, 52782.576 24/11/08,19:06:27,02,06,1, 11.8,1,1, 10.340, 10526.135, 379.244, 52782.615 24/11/08,19:06:27,03,06,1, 11.8,1,1, 10.340, 10526.121, 379.265, 52782.587 24/11/08,19:06:27,04,06,1, 11.8,1,1, 10.340, 10526.112, 379.258, 52782.700 24/11/08,19:06:27,05,06,1, 11.8,1,1, 10.340, 10526.129, 379.245, 52782.658 24/11/08,19:06:27,06,06,1, 11.8,1,1, 10.340, 10526.172, 379.254, 52782.627 24/11/08,19:06:27,07,06,1, 11.8,1,1, 10.340, 10526.137, 379.259, 52782.625 24/11/08,19:06:27,08,06,1, 11.8,1,1, 10.340, 10526.140, 379.280, 52782.637 24/11/08,19:06:27,09,06,1, 11.8,1,1, 10.340, 10526.157, 379.274, 52782.605 24/11/08,19:06:27,10,06,1, 11.8,1,1, 10.340, 10526.168, 379.258, 52782.653 24/11/08,19:06:27,11,06,1, 11.8,1,1, 10.340, 10526.137, 379.258, 52782.625 24/11/08,19:06:27,12,06,1, 11.8,1,1, 10.340, 10526.155, 379.260, 52782.711 24/11/08,19:06:27,13,06,1, 11.8,1,1, 10.340, 10526.140, 379.231, 52782.626 24/11/08,19:06:27,14,06,1, 11.8,1,1, 10.340, 10526.141, 379.258, 52782.660 24/11/08,19:06:27,15,06,1, 11.8,1,1, 10.340, 10526.166, 379.246, 52782.626 24/11/08,19:06:27,16,06,1, 11.8,1,1, 10.340, 10526.167, 379.247, 52782.743 24/11/08,19:06:27,17,06,1, 11.8,1,1, 10.340, 10526.155, 379.229, 52782.669 24/11/08,19:06:27,18,06,1, 11.8,1,1, 10.340, 10526.158, 379.232, 52782.671 24/11/08,19:06:27,19,06,1, 11.8,1,1, 10.340, 10526.152, 379.241, 52782.610 24/11/08,19:06:28,00,06,1, 11.8,1,1, 10.346, 10526.150, 379.241, 52782.610 24/11/08,19:06:28,01,06,1, 11.8,1,1, 10.346, 10526.133, 379.260, 52782.812 24/11/08,19:06:28,02,06,1, 11.8,1,1, 10.346, 10526.161, 379.226, 52782.607 24/11/08,19:06:28,03,06,1, 11.8,1,1, 10.346, 10526.158, 379.224, 52782.635 24/11/08,19:06:28,04,06,1, 11.8,1,1, 10.346, 10526.162, 379.220, 52782.712 24/11/08,19:06:28,05,06,1, 11.8,1,1, 10.346, 10526.153, 379.223, 52782.686 24/11/08,19:06:28,06,06,1, 11.8,1,1, 10.346, 10526.157, 379.225, 52782.674 24/11/08,19:06:28,07,06,1, 11.8,1,1, 10.346, 10526.176, 379.215, 52782.746 24/11/08,19:06:28,08,06,1, 11.8,1,1, 10.346, 10526.131, 379.233, 52782.637 24/11/08,19:06:28,09,06,1, 11.8,1,1, 10.346, 10526.127, 379.218, 52782.676 24/11/08,19:06:28,10,06,1, 11.8,1,1, 10.346, 10526.095, 379.241, 52782.627 24/11/08,19:06:28,11,06,1, 11.8,1,1, 10.346, 10526.103, 379.227, 52782.734 24/11/08,19:06:28,12,06,1, 11.8,1,1, 10.346, 10526.077, 379.215, 52782.713 24/11/08,19:06:28,13,06,1, 11.8,1,1, 10.346, 10526.105, 379.257, 52782.753 24/11/08,19:06:28,14,06,1, 11.8,1,1, 10.346, 10526.110, 379.224, 52782.695 24/11/08,19:06:28,15,06,1, 11.8,1,1, 10.346, 10526.123, 379.237, 52782.676 24/11/08,19:06:28,16,06,1, 11.8,1,1, 10.346, 10526.116, 379.211, 52782.637 24/11/08,19:06:28,17,06,1, 11.8,1,1, 10.346, 10526.068, 379.223, 52782.728 24/11/08,19:06:28,18,06,1, 11.8,1,1, 10.346, 10526.072, 379.203, 52782.687 24/11/08,19:06:28,19,06,1, 11.8,1,1, 10.346, 10526.064, 379.212, 52782.770 24/11/08,19:06:29,00,06,1, 11.9,1,1, 10.343, 10526.059, 379.212, 52782.770 24/11/08,19:06:29,01,06,1, 11.9,1,1, 10.343, 10526.092, 379.172, 52782.719 24/11/08,19:06:29,02,06,1, 11.9,1,1, 10.343, 10526.085, 379.173, 52782.725 24/11/08,19:06:29,03,06,1, 11.9,1,1, 10.343, 10526.077, 379.148, 52782.763 24/11/08,19:06:29,04,06,1, 11.9,1,1, 10.343, 10526.088, 379.194, 52782.675 24/11/08,19:06:29,05,06,1, 11.9,1,1, 10.343, 10526.091, 379.160, 52782.721 24/11/08,19:06:29,06,06,1, 11.9,1,1, 10.343, 10526.076, 379.172, 52782.712 24/11/08,19:06:29,07,06,1, 11.9,1,1, 10.343, 10526.084, 379.194, 52782.702 24/11/08,19:06:29,08,06,1, 11.9,1,1, 10.343, 10526.103, 379.158, 52782.742 24/11/08,19:06:29,09,06,1, 11.9,1,1, 10.343, 10526.082, 379.148, 52782.771 24/11/08,19:06:29,10,06,1, 11.9,1,1, 10.343, 10526.109, 379.152, 52782.699 24/11/08,19:06:29,11,06,1, 11.9,1,1, 10.343, 10526.095, 379.142, 52782.731 24/11/08,19:06:29,12,06,1, 11.9,1,1, 10.343, 10526.074, 379.151, 52782.689 24/11/08,19:06:29,13,06,1, 11.9,1,1, 10.343, 10526.056, 379.180, 52782.762 24/11/08,19:06:29,14,06,1, 11.9,1,1, 10.343, 10526.069, 379.175, 52782.757 24/11/08,19:06:29,15,06,1, 11.9,1,1, 10.343, 10526.030, 379.188, 52782.813 24/11/08,19:06:29,16,06,1, 11.9,1,1, 10.343, 10526.067, 379.181, 52782.753 24/11/08,19:06:29,17,06,1, 11.9,1,1, 10.343, 10526.022, 379.161, 52782.754 24/11/08,19:06:29,18,06,1, 11.9,1,1, 10.343, 10526.027, 379.154, 52782.773 24/11/08,19:06:29,19,06,1, 11.9,1,1, 10.343, 10526.013, 379.163, 52782.758 24/11/08,19:06:30,00,09,1, 11.9,1,1, 10.339, 10526.009, 379.163, 52782.758 24/11/08,19:06:30,01,09,1, 11.9,1,1, 10.339, 10526.009, 379.159, 52782.745 24/11/08,19:06:30,02,09,1, 11.9,1,1, 10.339, 10526.020, 379.145, 52782.753 24/11/08,19:06:30,03,09,1, 11.9,1,1, 10.339, 10526.003, 379.138, 52782.849 24/11/08,19:06:30,04,09,1, 11.9,1,1, 10.339, 10525.990, 379.153, 52782.756 24/11/08,19:06:30,05,09,1, 11.9,1,1, 10.339, 10526.023, 379.154, 52782.787 24/11/08,19:06:30,06,09,1, 11.9,1,1, 10.339, 10526.017, 379.141, 52782.839 24/11/08,19:06:30,07,09,1, 11.9,1,1, 10.339, 10526.002, 379.128, 52782.815 24/11/08,19:06:30,08,09,1, 11.9,1,1, 10.339, 10526.014, 379.154, 52782.776 24/11/08,19:06:30,09,09,1, 11.9,1,1, 10.339, 10526.010, 379.168, 52782.776 24/11/08,19:06:30,10,09,1, 11.9,1,1, 10.339, 10525.998, 379.163, 52782.794 24/11/08,19:06:30,11,09,1, 11.9,1,1, 10.339, 10525.971, 379.162, 52782.818 24/11/08,19:06:30,12,09,1, 11.9,1,1, 10.339, 10526.012, 379.149, 52782.792 24/11/08,19:06:30,13,09,1, 11.9,1,1, 10.339, 10525.988, 379.154, 52782.881 24/11/08,19:06:30,14,09,1, 11.9,1,1, 10.339, 10525.997, 379.155, 52782.834 24/11/08,19:06:30,15,09,1, 11.9,1,1, 10.339, 10525.998, 379.176, 52782.909 24/11/08,19:06:30,16,09,1, 11.9,1,1, 10.339, 10525.997, 379.154, 52782.828 24/11/08,19:06:30,17,09,1, 11.9,1,1, 10.339, 10525.992, 379.166, 52782.804 24/11/08,19:06:30,18,09,1, 11.9,1,1, 10.339, 10525.963, 379.186, 52783.001 24/11/08,19:06:30,19,09,1, 11.9,1,1, 10.339, 10525.947, 379.157, 52782.737 24/11/08,19:06:31,00,10,1, 11.9,1,1, 10.340, 10525.942, 379.157, 52782.737 24/11/08,19:06:31,01,10,1, 11.9,1,1, 10.340, 10525.911, 379.141, 52782.841 24/11/08,19:06:31,02,10,1, 11.9,1,1, 10.340, 10525.895, 379.147, 52782.806 24/11/08,19:06:31,03,10,1, 11.9,1,1, 10.340, 10525.930, 379.155, 52782.874 24/11/08,19:06:31,04,10,1, 11.9,1,1, 10.340, 10525.932, 379.135, 52782.800 24/11/08,19:06:31,05,10,1, 11.9,1,1, 10.340, 10525.917, 379.153, 52782.928 24/11/08,19:06:31,06,10,1, 11.9,1,1, 10.340, 10525.892, 379.145, 52782.887 24/11/08,19:06:31,07,10,1, 11.9,1,1, 10.340, 10525.922, 379.122, 52782.890 24/11/08,19:06:31,08,10,1, 11.9,1,1, 10.340, 10525.918, 379.123, 52782.864 24/11/08,19:06:31,09,10,1, 11.9,1,1, 10.340, 10525.905, 379.135, 52782.914 24/11/08,19:06:31,10,10,1, 11.9,1,1, 10.340, 10525.911, 379.125, 52782.816 24/11/08,19:06:31,11,10,1, 11.9,1,1, 10.340, 10525.900, 379.138, 52782.873 24/11/08,19:06:31,12,10,1, 11.9,1,1, 10.340, 10525.944, 379.131, 52782.925 24/11/08,19:06:31,13,10,1, 11.9,1,1, 10.340, 10525.925, 379.130, 52782.830 24/11/08,19:06:31,14,10,1, 11.9,1,1, 10.340, 10525.908, 379.115, 52782.931 24/11/08,19:06:31,15,10,1, 11.9,1,1, 10.340, 10525.921, 379.121, 52782.925 24/11/08,19:06:31,16,10,1, 11.9,1,1, 10.340, 10525.923, 379.131, 52782.853 24/11/08,19:06:31,17,10,1, 11.9,1,1, 10.340, 10525.936, 379.093, 52782.857 24/11/08,19:06:31,18,10,1, 11.9,1,1, 10.340, 10525.908, 379.117, 52782.953 24/11/08,19:06:31,19,10,1, 11.9,1,1, 10.340, 10525.915, 379.113, 52782.923 24/11/08,19:06:32,00,10,1, 11.9,1,1, 10.338, 10525.908, 379.113, 52782.923 24/11/08,19:06:32,01,10,1, 11.9,1,1, 10.338, 10525.929, 379.095, 52782.887 24/11/08,19:06:32,02,10,1, 11.9,1,1, 10.338, 10525.933, 379.080, 52782.844 24/11/08,19:06:32,03,10,1, 11.9,1,1, 10.338, 10525.911, 379.104, 52783.001 24/11/08,19:06:32,04,10,1, 11.9,1,1, 10.338, 10525.907, 379.081, 52782.952 24/11/08,19:06:32,05,10,1, 11.9,1,1, 10.338, 10525.904, 379.067, 52782.899 24/11/08,19:06:32,06,10,1, 11.9,1,1, 10.338, 10525.908, 379.075, 52782.956 24/11/08,19:06:32,07,10,1, 11.9,1,1, 10.338, 10525.887, 379.081, 52782.925 24/11/08,19:06:32,08,10,1, 11.9,1,1, 10.338, 10525.889, 379.089, 52782.940 24/11/08,19:06:32,09,10,1, 11.9,1,1, 10.338, 10525.894, 379.100, 52782.969 24/11/08,19:06:32,10,10,1, 11.9,1,1, 10.338, 10525.878, 379.073, 52782.972 24/11/08,19:06:32,11,10,1, 11.9,1,1, 10.338, 10525.875, 379.059, 52782.964 24/11/08,19:06:32,12,10,1, 11.9,1,1, 10.338, 10525.861, 379.070, 52782.922 24/11/08,19:06:32,13,10,1, 11.9,1,1, 10.338, 10525.875, 379.059, 52782.992 24/11/08,19:06:32,14,10,1, 11.9,1,1, 10.338, 10525.889, 379.063, 52782.954 24/11/08,19:06:32,15,10,1, 11.9,1,1, 10.338, 10525.881, 379.084, 52782.973 24/11/08,19:06:32,16,10,1, 11.9,1,1, 10.338, 10525.883, 379.057, 52782.997 24/11/08,19:06:32,17,10,1, 11.9,1,1, 10.338, 10525.888, 379.059, 52782.974 24/11/08,19:06:32,18,10,1, 11.9,1,1, 10.338, 10525.877, 379.074, 52782.981 24/11/08,19:06:32,19,10,1, 11.9,1,1, 10.338, 10525.888, 379.086, 52782.982 24/11/08,19:06:33,00,10,1, 11.8,1,1, 10.338, 10525.883, 379.086, 52782.982 24/11/08,19:06:33,01,10,1, 11.8,1,1, 10.338, 10525.877, 379.086, 52782.999 24/11/08,19:06:33,02,10,1, 11.8,1,1, 10.338, 10525.874, 379.086, 52783.006 24/11/08,19:06:33,03,10,1, 11.8,1,1, 10.338, 10525.890, 379.083, 52782.973 24/11/08,19:06:33,04,10,1, 11.8,1,1, 10.338, 10525.873, 379.066, 52783.023 24/11/08,19:06:33,05,10,1, 11.8,1,1, 10.338, 10525.850, 379.068, 52782.979 24/11/08,19:06:33,06,10,1, 11.8,1,1, 10.338, 10525.890, 379.042, 52782.975 24/11/08,19:06:33,07,10,1, 11.8,1,1, 10.338, 10525.869, 379.052, 52782.995 24/11/08,19:06:33,08,10,1, 11.8,1,1, 10.338, 10525.873, 379.058, 52782.955 24/11/08,19:06:33,09,10,1, 11.8,1,1, 10.338, 10525.874, 379.076, 52782.985 24/11/08,19:06:33,10,10,1, 11.8,1,1, 10.338, 10525.860, 379.057, 52782.986 24/11/08,19:06:33,11,10,1, 11.8,1,1, 10.338, 10525.857, 379.049, 52783.001 24/11/08,19:06:33,12,10,1, 11.8,1,1, 10.338, 10525.858, 379.049, 52782.983 24/11/08,19:06:33,13,10,1, 11.8,1,1, 10.338, 10525.871, 379.029, 52782.959 24/11/08,19:06:33,14,10,1, 11.8,1,1, 10.338, 10525.859, 379.043, 52783.002 24/11/08,19:06:33,15,10,1, 11.8,1,1, 10.338, 10525.859, 379.051, 52783.044 24/11/08,19:06:33,16,10,1, 11.8,1,1, 10.338, 10525.839, 379.030, 52783.018 24/11/08,19:06:33,17,10,1, 11.8,1,1, 10.338, 10525.852, 379.034, 52782.986 24/11/08,19:06:33,18,10,1, 11.8,1,1, 10.338, 10525.814, 379.054, 52782.987 24/11/08,19:06:33,19,10,1, 11.8,1,1, 10.338, 10525.840, 379.047, 52783.030 24/11/08,19:06:34,00,09,1, 11.9,1,1, 10.339, 10525.833, 379.047, 52783.030 24/11/08,19:06:34,01,09,1, 11.9,1,1, 10.339, 10525.799, 379.022, 52783.046 24/11/08,19:06:34,02,09,1, 11.9,1,1, 10.339, 10525.807, 379.035, 52783.069 24/11/08,19:06:34,03,09,1, 11.9,1,1, 10.339, 10525.818, 379.043, 52783.069 24/11/08,19:06:34,04,09,1, 11.9,1,1, 10.339, 10525.802, 379.042, 52783.074 24/11/08,19:06:34,05,09,1, 11.9,1,1, 10.339, 10525.784, 379.034, 52783.036 24/11/08,19:06:34,06,09,1, 11.9,1,1, 10.339, 10525.809, 379.043, 52783.108 24/11/08,19:06:34,07,09,1, 11.9,1,1, 10.339, 10525.808, 379.026, 52783.096 24/11/08,19:06:34,08,09,1, 11.9,1,1, 10.339, 10525.803, 379.019, 52783.026 24/11/08,19:06:34,09,09,1, 11.9,1,1, 10.339, 10525.804, 379.030, 52783.018 24/11/08,19:06:34,10,09,1, 11.9,1,1, 10.339, 10525.790, 379.011, 52782.979 24/11/08,19:06:34,11,09,1, 11.9,1,1, 10.339, 10525.787, 379.020, 52783.040 24/11/08,19:06:34,12,09,1, 11.9,1,1, 10.339, 10525.813, 379.014, 52783.056 24/11/08,19:06:34,13,09,1, 11.9,1,1, 10.339, 10525.758, 379.030, 52783.167 24/11/08,19:06:34,14,09,1, 11.9,1,1, 10.339, 10525.782, 379.019, 52783.099 24/11/08,19:06:34,15,09,1, 11.9,1,1, 10.339, 10525.776, 379.020, 52783.049 24/11/08,19:06:34,16,09,1, 11.9,1,1, 10.339, 10525.773, 379.021, 52783.112 24/11/08,19:06:34,17,09,1, 11.9,1,1, 10.339, 10525.765, 379.017, 52783.087 24/11/08,19:06:34,18,09,1, 11.9,1,1, 10.339, 10525.750, 378.993, 52783.106 24/11/08,19:06:34,19,09,1, 11.9,1,1, 10.339, 10525.773, 379.002, 52783.102 24/11/08,19:06:35,00,08,1, 11.9,1,1, 10.340, 10525.767, 379.002, 52783.102 24/11/08,19:06:35,01,08,1, 11.9,1,1, 10.340, 10525.759, 378.979, 52783.067 24/11/08,19:06:35,02,08,1, 11.9,1,1, 10.340, 10525.730, 379.003, 52783.086 24/11/08,19:06:35,03,08,1, 11.9,1,1, 10.340, 10525.773, 378.993, 52783.111 24/11/08,19:06:35,04,08,1, 11.9,1,1, 10.340, 10525.753, 378.988, 52783.096 24/11/08,19:06:35,05,08,1, 11.9,1,1, 10.340, 10525.761, 378.976, 52783.033 24/11/08,19:06:35,06,08,1, 11.9,1,1, 10.340, 10525.740, 378.987, 52783.116 24/11/08,19:06:35,07,08,1, 11.9,1,1, 10.340, 10525.749, 378.994, 52783.088 24/11/08,19:06:35,08,08,1, 11.9,1,1, 10.340, 10525.755, 378.980, 52783.157 24/11/08,19:06:35,09,08,1, 11.9,1,1, 10.340, 10525.728, 378.987, 52783.052 24/11/08,19:06:35,10,08,1, 11.9,1,1, 10.340, 10525.759, 378.993, 52783.109 24/11/08,19:06:35,11,08,1, 11.9,1,1, 10.340, 10525.724, 378.981, 52783.078 24/11/08,19:06:35,12,08,1, 11.9,1,1, 10.340, 10525.742, 379.000, 52783.139 24/11/08,19:06:35,13,08,1, 11.9,1,1, 10.340, 10525.733, 378.989, 52783.176 24/11/08,19:06:35,14,08,1, 11.9,1,1, 10.340, 10525.732, 378.979, 52783.173 24/11/08,19:06:35,15,08,1, 11.9,1,1, 10.340, 10525.735, 378.970, 52783.154 24/11/08,19:06:35,16,08,1, 11.9,1,1, 10.340, 10525.736, 378.972, 52783.153 24/11/08,19:06:35,17,08,1, 11.9,1,1, 10.340, 10525.721, 378.991, 52783.126 24/11/08,19:06:35,18,08,1, 11.9,1,1, 10.340, 10525.725, 378.979, 52783.154 24/11/08,19:06:35,19,08,1, 11.9,1,1, 10.340, 10525.704, 378.982, 52783.146 24/11/08,19:06:36,00,07,1, 11.9,1,1, 10.337, 10525.700, 378.982, 52783.146 24/11/08,19:06:36,01,07,1, 11.9,1,1, 10.337, 10525.717, 378.957, 52783.199 24/11/08,19:06:36,02,07,1, 11.9,1,1, 10.337, 10525.724, 378.976, 52783.190 24/11/08,19:06:36,03,07,1, 11.9,1,1, 10.337, 10525.716, 378.965, 52783.185 24/11/08,19:06:36,04,07,1, 11.9,1,1, 10.337, 10525.721, 378.975, 52783.201 24/11/08,19:06:36,05,07,1, 11.9,1,1, 10.337, 10525.717, 378.970, 52783.155 24/11/08,19:06:36,06,07,1, 11.9,1,1, 10.337, 10525.729, 378.974, 52783.230 24/11/08,19:06:36,07,07,1, 11.9,1,1, 10.337, 10525.703, 378.976, 52783.163 24/11/08,19:06:36,08,07,1, 11.9,1,1, 10.337, 10525.733, 378.960, 52783.199 24/11/08,19:06:36,09,07,1, 11.9,1,1, 10.337, 10525.731, 378.951, 52783.179 24/11/08,19:06:36,10,07,1, 11.9,1,1, 10.337, 10525.714, 378.960, 52783.246 24/11/08,19:06:36,11,07,1, 11.9,1,1, 10.337, 10525.710, 378.943, 52783.162 24/11/08,19:06:36,12,07,1, 11.9,1,1, 10.337, 10525.708, 378.962, 52783.204 24/11/08,19:06:36,13,07,1, 11.9,1,1, 10.337, 10525.692, 378.947, 52783.193 24/11/08,19:06:36,14,07,1, 11.9,1,1, 10.337, 10525.689, 378.946, 52783.160 24/11/08,19:06:36,15,07,1, 11.9,1,1, 10.337, 10525.700, 378.919, 52783.177 24/11/08,19:06:36,16,07,1, 11.9,1,1, 10.337, 10525.713, 378.940, 52783.243 24/11/08,19:06:36,17,07,1, 11.9,1,1, 10.337, 10525.691, 378.969, 52783.220 24/11/08,19:06:36,18,07,1, 11.9,1,1, 10.337, 10525.689, 378.940, 52783.227 24/11/08,19:06:36,19,07,1, 11.9,1,1, 10.337, 10525.663, 378.946, 52783.190 24/11/08,19:06:37,00,08,1, 12.0,1,1, 10.336, 10525.658, 378.946, 52783.190 24/11/08,19:06:37,01,08,1, 12.0,1,1, 10.336, 10525.701, 378.926, 52783.214 24/11/08,19:06:37,02,08,1, 12.0,1,1, 10.336, 10525.674, 378.929, 52783.211 24/11/08,19:06:37,03,08,1, 12.0,1,1, 10.336, 10525.668, 378.931, 52783.263 24/11/08,19:06:37,04,08,1, 12.0,1,1, 10.336, 10525.678, 378.924, 52783.142 24/11/08,19:06:37,05,08,1, 12.0,1,1, 10.336, 10525.666, 378.931, 52783.163 24/11/08,19:06:37,06,08,1, 12.0,1,1, 10.336, 10525.679, 378.908, 52783.198 24/11/08,19:06:37,07,08,1, 12.0,1,1, 10.336, 10525.654, 378.933, 52783.176 24/11/08,19:06:37,08,08,1, 12.0,1,1, 10.336, 10525.662, 378.900, 52783.213 24/11/08,19:06:37,09,08,1, 12.0,1,1, 10.336, 10525.689, 378.909, 52783.231 24/11/08,19:06:37,10,08,1, 12.0,1,1, 10.336, 10525.684, 378.895, 52783.170 24/11/08,19:06:37,11,08,1, 12.0,1,1, 10.336, 10525.681, 378.912, 52783.246 24/11/08,19:06:37,12,08,1, 12.0,1,1, 10.336, 10525.650, 378.900, 52783.264 24/11/08,19:06:37,13,08,1, 12.0,1,1, 10.336, 10525.652, 378.928, 52783.321 24/11/08,19:06:37,14,08,1, 12.0,1,1, 10.336, 10525.662, 378.930, 52783.322 24/11/08,19:06:37,15,08,1, 12.0,1,1, 10.336, 10525.668, 378.898, 52783.286 24/11/08,19:06:37,16,08,1, 12.0,1,1, 10.336, 10525.662, 378.905, 52783.330 24/11/08,19:06:37,17,08,1, 12.0,1,1, 10.336, 10525.666, 378.913, 52783.235 24/11/08,19:06:37,18,08,1, 12.0,1,1, 10.336, 10525.683, 378.899, 52783.285 24/11/08,19:06:37,19,08,1, 12.0,1,1, 10.336, 10525.662, 378.904, 52783.207 24/11/08,19:06:38,00,09,1, 12.0,1,1, 10.341, 10525.658, 378.904, 52783.207 24/11/08,19:06:38,01,09,1, 12.0,1,1, 10.341, 10525.691, 378.912, 52783.297 24/11/08,19:06:38,02,09,1, 12.0,1,1, 10.341, 10525.671, 378.878, 52783.261 24/11/08,19:06:38,03,09,1, 12.0,1,1, 10.341, 10525.640, 378.901, 52783.298 24/11/08,19:06:38,04,09,1, 12.0,1,1, 10.341, 10525.645, 378.874, 52783.257 24/11/08,19:06:38,05,09,1, 12.0,1,1, 10.341, 10525.647, 378.901, 52783.309 24/11/08,19:06:38,06,09,1, 12.0,1,1, 10.341, 10525.647, 378.878, 52783.346 24/11/08,19:06:38,07,09,1, 12.0,1,1, 10.341, 10525.643, 378.891, 52783.240 24/11/08,19:06:38,08,09,1, 12.0,1,1, 10.341, 10525.654, 378.882, 52783.274 24/11/08,19:06:38,09,09,1, 12.0,1,1, 10.341, 10525.621, 378.891, 52783.313 24/11/08,19:06:38,10,09,1, 12.0,1,1, 10.341, 10525.641, 378.877, 52783.317 24/11/08,19:06:38,11,09,1, 12.0,1,1, 10.341, 10525.634, 378.878, 52783.314 24/11/08,19:06:38,12,09,1, 12.0,1,1, 10.341, 10525.623, 378.873, 52783.302 24/11/08,19:06:38,13,09,1, 12.0,1,1, 10.341, 10525.632, 378.876, 52783.312 24/11/08,19:06:38,14,09,1, 12.0,1,1, 10.341, 10525.648, 378.875, 52783.307 24/11/08,19:06:38,15,09,1, 12.0,1,1, 10.341, 10525.639, 378.886, 52783.353 24/11/08,19:06:38,16,09,1, 12.0,1,1, 10.341, 10525.622, 378.891, 52783.300 24/11/08,19:06:38,17,09,1, 12.0,1,1, 10.341, 10525.638, 378.868, 52783.302 24/11/08,19:06:38,18,09,1, 12.0,1,1, 10.341, 10525.637, 378.862, 52783.278 24/11/08,19:06:38,19,09,1, 12.0,1,1, 10.341, 10525.650, 378.883, 52783.395 24/11/08,19:06:39,00,07,1, 12.0,1,1, 10.340, 10525.641, 378.883, 52783.395 24/11/08,19:06:39,01,07,1, 12.0,1,1, 10.340, 10525.643, 378.852, 52783.309 24/11/08,19:06:39,02,07,1, 12.0,1,1, 10.340, 10525.632, 378.846, 52783.359 24/11/08,19:06:39,03,07,1, 12.0,1,1, 10.340, 10525.637, 378.854, 52783.345 24/11/08,19:06:39,04,07,1, 12.0,1,1, 10.340, 10525.635, 378.849, 52783.408 24/11/08,19:06:39,05,07,1, 12.0,1,1, 10.340, 10525.641, 378.847, 52783.322 24/11/08,19:06:39,06,07,1, 12.0,1,1, 10.340, 10525.637, 378.866, 52783.313 24/11/08,19:06:39,07,07,1, 12.0,1,1, 10.340, 10525.654, 378.842, 52783.309 24/11/08,19:06:39,08,07,1, 12.0,1,1, 10.340, 10525.649, 378.830, 52783.356 24/11/08,19:06:39,09,07,1, 12.0,1,1, 10.340, 10525.667, 378.833, 52783.374 24/11/08,19:06:39,10,07,1, 12.0,1,1, 10.340, 10525.659, 378.837, 52783.194 24/11/08,19:06:39,11,07,1, 12.0,1,1, 10.340, 10525.667, 378.850, 52783.349 24/11/08,19:06:39,12,07,1, 12.0,1,1, 10.340, 10525.655, 378.853, 52783.292 24/11/08,19:06:39,13,07,1, 12.0,1,1, 10.340, 10525.666, 378.847, 52783.365 24/11/08,19:06:39,14,07,1, 12.0,1,1, 10.340, 10525.660, 378.816, 52783.383 24/11/08,19:06:39,15,07,1, 12.0,1,1, 10.340, 10525.688, 378.799, 52783.418 24/11/08,19:06:39,16,07,1, 12.0,1,1, 10.340, 10525.667, 378.825, 52783.423 24/11/08,19:06:39,17,07,1, 12.0,1,1, 10.340, 10525.688, 378.792, 52783.376 24/11/08,19:06:39,18,07,1, 12.0,1,1, 10.340, 10525.676, 378.806, 52783.380 24/11/08,19:06:39,19,07,1, 12.0,1,1, 10.340, 10525.649, 378.807, 52783.373 24/11/08,19:06:40,00,08,1, 11.9,1,1, 10.344, 10525.641, 378.807, 52783.373 24/11/08,19:06:40,01,08,1, 11.9,1,1, 10.344, 10525.686, 378.796, 52783.407 24/11/08,19:06:40,02,08,1, 11.9,1,1, 10.344, 10525.657, 378.811, 52783.456 24/11/08,19:06:40,03,08,1, 11.9,1,1, 10.344, 10525.688, 378.788, 52783.407 24/11/08,19:06:40,04,08,1, 11.9,1,1, 10.344, 10525.673, 378.802, 52783.404 24/11/08,19:06:40,05,08,1, 11.9,1,1, 10.344, 10525.640, 378.781, 52783.403 24/11/08,19:06:40,06,08,1, 11.9,1,1, 10.344, 10525.669, 378.777, 52783.357 24/11/08,19:06:40,07,08,1, 11.9,1,1, 10.344, 10525.659, 378.774, 52783.488 24/11/08,19:06:40,08,08,1, 11.9,1,1, 10.344, 10525.642, 378.771, 52783.462 24/11/08,19:06:40,09,08,1, 11.9,1,1, 10.344, 10525.678, 378.798, 52783.423 24/11/08,19:06:40,10,08,1, 11.9,1,1, 10.344, 10525.650, 378.775, 52783.382 24/11/08,19:06:40,11,08,1, 11.9,1,1, 10.344, 10525.660, 378.788, 52783.386 24/11/08,19:06:40,12,08,1, 11.9,1,1, 10.344, 10525.656, 378.780, 52783.365 24/11/08,19:06:40,13,08,1, 11.9,1,1, 10.344, 10525.662, 378.780, 52783.422 24/11/08,19:06:40,14,08,1, 11.9,1,1, 10.344, 10525.641, 378.767, 52783.403 24/11/08,19:06:40,15,08,1, 11.9,1,1, 10.344, 10525.651, 378.796, 52783.389 24/11/08,19:06:40,16,08,1, 11.9,1,1, 10.344, 10525.678, 378.764, 52783.439 24/11/08,19:06:40,17,08,1, 11.9,1,1, 10.344, 10525.661, 378.767, 52783.429 24/11/08,19:06:40,18,08,1, 11.9,1,1, 10.344, 10525.669, 378.767, 52783.375 24/11/08,19:06:40,19,08,1, 11.9,1,1, 10.344, 10525.666, 378.743, 52783.408 24/11/08,19:06:41,00,07,1, 11.9,1,1, 10.338, 10525.658, 378.743, 52783.408 24/11/08,19:06:41,01,07,1, 11.9,1,1, 10.338, 10525.651, 378.733, 52783.370 24/11/08,19:06:41,02,07,1, 11.9,1,1, 10.338, 10525.640, 378.749, 52783.403 24/11/08,19:06:41,03,07,1, 11.9,1,1, 10.338, 10525.646, 378.756, 52783.444 24/11/08,19:06:41,04,07,1, 11.9,1,1, 10.338, 10525.631, 378.726, 52783.446 24/11/08,19:06:41,05,07,1, 11.9,1,1, 10.338, 10525.650, 378.759, 52783.472 24/11/08,19:06:41,06,07,1, 11.9,1,1, 10.338, 10525.622, 378.755, 52783.444 24/11/08,19:06:41,07,07,1, 11.9,1,1, 10.338, 10525.645, 378.744, 52783.422 24/11/08,19:06:41,08,07,1, 11.9,1,1, 10.338, 10525.640, 378.752, 52783.409 24/11/08,19:06:41,09,07,1, 11.9,1,1, 10.338, 10525.618, 378.752, 52783.437 24/11/08,19:06:41,10,07,1, 11.9,1,1, 10.338, 10525.631, 378.750, 52783.542 24/11/08,19:06:41,11,07,1, 11.9,1,1, 10.338, 10525.592, 378.735, 52783.410 24/11/08,19:06:41,12,07,1, 11.9,1,1, 10.338, 10525.598, 378.759, 52783.486 24/11/08,19:06:41,13,07,1, 11.9,1,1, 10.338, 10525.618, 378.759, 52783.517 24/11/08,19:06:41,14,07,1, 11.9,1,1, 10.338, 10525.615, 378.750, 52783.438 24/11/08,19:06:41,15,07,1, 11.9,1,1, 10.338, 10525.581, 378.743, 52783.496 24/11/08,19:06:41,16,07,1, 11.9,1,1, 10.338, 10525.596, 378.753, 52783.482 24/11/08,19:06:41,17,07,1, 11.9,1,1, 10.338, 10525.601, 378.763, 52783.485 24/11/08,19:06:41,18,07,1, 11.9,1,1, 10.338, 10525.615, 378.760, 52783.494 24/11/08,19:06:41,19,07,1, 11.9,1,1, 10.338, 10525.594, 378.748, 52783.491 24/11/08,19:06:42,00,08,1, 11.9,1,1, 10.340, 10525.591, 378.748, 52783.491 24/11/08,19:06:42,01,08,1, 11.9,1,1, 10.340, 10525.609, 378.757, 52783.535 24/11/08,19:06:42,02,08,1, 11.9,1,1, 10.340, 10525.619, 378.747, 52783.525 24/11/08,19:06:42,03,08,1, 11.9,1,1, 10.340, 10525.614, 378.738, 52783.402 24/11/08,19:06:42,04,08,1, 11.9,1,1, 10.340, 10525.591, 378.739, 52783.483 24/11/08,19:06:42,05,08,1, 11.9,1,1, 10.340, 10525.606, 378.717, 52783.509 24/11/08,19:06:42,06,08,1, 11.9,1,1, 10.340, 10525.617, 378.719, 52783.518 24/11/08,19:06:42,07,08,1, 11.9,1,1, 10.340, 10525.636, 378.740, 52783.463 24/11/08,19:06:42,08,08,1, 11.9,1,1, 10.340, 10525.623, 378.751, 52783.530 24/11/08,19:06:42,09,08,1, 11.9,1,1, 10.340, 10525.601, 378.715, 52783.482 24/11/08,19:06:42,10,08,1, 11.9,1,1, 10.340, 10525.606, 378.719, 52783.512 24/11/08,19:06:42,11,08,1, 11.9,1,1, 10.340, 10525.590, 378.708, 52783.499 24/11/08,19:06:42,12,08,1, 11.9,1,1, 10.340, 10525.596, 378.715, 52783.510 24/11/08,19:06:42,13,08,1, 11.9,1,1, 10.340, 10525.585, 378.715, 52783.494 24/11/08,19:06:42,14,08,1, 11.9,1,1, 10.340, 10525.582, 378.715, 52783.568 24/11/08,19:06:42,15,08,1, 11.9,1,1, 10.340, 10525.615, 378.719, 52783.536 24/11/08,19:06:42,16,08,1, 11.9,1,1, 10.340, 10525.595, 378.707, 52783.525 24/11/08,19:06:42,17,08,1, 11.9,1,1, 10.340, 10525.582, 378.720, 52783.544 24/11/08,19:06:42,18,08,1, 11.9,1,1, 10.340, 10525.594, 378.709, 52783.555 24/11/08,19:06:42,19,08,1, 11.9,1,1, 10.340, 10525.586, 378.709, 52783.574 24/11/08,19:06:43,00,08,1, 11.9,1,1, 10.336, 10525.583, 378.709, 52783.574 24/11/08,19:06:43,01,08,1, 11.9,1,1, 10.336, 10525.569, 378.697, 52783.604 24/11/08,19:06:43,02,08,1, 11.9,1,1, 10.336, 10525.543, 378.700, 52783.583 24/11/08,19:06:43,03,08,1, 11.9,1,1, 10.336, 10525.554, 378.710, 52783.621 24/11/08,19:06:43,04,08,1, 11.9,1,1, 10.336, 10525.564, 378.704, 52783.622 24/11/08,19:06:43,05,08,1, 11.9,1,1, 10.336, 10525.565, 378.698, 52783.575 24/11/08,19:06:43,06,08,1, 11.9,1,1, 10.336, 10525.555, 378.688, 52783.569 24/11/08,19:06:43,07,08,1, 11.9,1,1, 10.336, 10525.561, 378.700, 52783.612 24/11/08,19:06:43,08,08,1, 11.9,1,1, 10.336, 10525.543, 378.688, 52783.638 24/11/08,19:06:43,09,08,1, 11.9,1,1, 10.336, 10525.543, 378.666, 52783.588 24/11/08,19:06:43,10,08,1, 11.9,1,1, 10.336, 10525.556, 378.683, 52783.590 24/11/08,19:06:43,11,08,1, 11.9,1,1, 10.336, 10525.537, 378.667, 52783.491 24/11/08,19:06:43,12,08,1, 11.9,1,1, 10.336, 10525.571, 378.681, 52783.604 24/11/08,19:06:43,13,08,1, 11.9,1,1, 10.336, 10525.533, 378.672, 52783.635 24/11/08,19:06:43,14,08,1, 11.9,1,1, 10.336, 10525.557, 378.657, 52783.652 24/11/08,19:06:43,15,08,1, 11.9,1,1, 10.336, 10525.535, 378.681, 52783.622 24/11/08,19:06:43,16,08,1, 11.9,1,1, 10.336, 10525.542, 378.661, 52783.666 24/11/08,19:06:43,17,08,1, 11.9,1,1, 10.336, 10525.510, 378.658, 52783.637 24/11/08,19:06:43,18,08,1, 11.9,1,1, 10.336, 10525.527, 378.680, 52783.663 24/11/08,19:06:43,19,08,1, 11.9,1,1, 10.336, 10525.532, 378.657, 52783.652 24/11/08,19:06:44,00,09,1, 11.9,1,1, 10.342, 10525.525, 378.657, 52783.652 24/11/08,19:06:44,01,09,1, 11.9,1,1, 10.342, 10525.517, 378.663, 52783.617 24/11/08,19:06:44,02,09,1, 11.9,1,1, 10.342, 10525.536, 378.656, 52783.650 24/11/08,19:06:44,03,09,1, 11.9,1,1, 10.342, 10525.537, 378.651, 52783.628 24/11/08,19:06:44,04,09,1, 11.9,1,1, 10.342, 10525.564, 378.660, 52783.694 24/11/08,19:06:44,05,09,1, 11.9,1,1, 10.342, 10525.547, 378.658, 52783.721 24/11/08,19:06:44,06,09,1, 11.9,1,1, 10.342, 10525.530, 378.642, 52783.703 24/11/08,19:06:44,07,09,1, 11.9,1,1, 10.342, 10525.547, 378.654, 52783.694 24/11/08,19:06:44,08,09,1, 11.9,1,1, 10.342, 10525.553, 378.647, 52783.606 24/11/08,19:06:44,09,09,1, 11.9,1,1, 10.342, 10525.560, 378.644, 52783.705 24/11/08,19:06:44,10,09,1, 11.9,1,1, 10.342, 10525.541, 378.657, 52783.676 24/11/08,19:06:44,11,09,1, 11.9,1,1, 10.342, 10525.545, 378.641, 52783.635 24/11/08,19:06:44,12,09,1, 11.9,1,1, 10.342, 10525.536, 378.649, 52783.751 24/11/08,19:06:44,13,09,1, 11.9,1,1, 10.342, 10525.538, 378.643, 52783.711 24/11/08,19:06:44,14,09,1, 11.9,1,1, 10.342, 10525.517, 378.637, 52783.703 24/11/08,19:06:44,15,09,1, 11.9,1,1, 10.342, 10525.534, 378.626, 52783.729 24/11/08,19:06:44,16,09,1, 11.9,1,1, 10.342, 10525.543, 378.623, 52783.667 24/11/08,19:06:44,17,09,1, 11.9,1,1, 10.342, 10525.545, 378.595, 52783.687 24/11/08,19:06:44,18,09,1, 11.9,1,1, 10.342, 10525.552, 378.603, 52783.745 24/11/08,19:06:44,19,09,1, 11.9,1,1, 10.342, 10525.546, 378.608, 52783.728 24/11/08,19:06:45,00,08,1, 11.9,1,1, 10.338, 10525.541, 378.608, 52783.728 24/11/08,19:06:45,01,08,1, 11.9,1,1, 10.338, 10525.542, 378.598, 52783.714 24/11/08,19:06:45,02,08,1, 11.9,1,1, 10.338, 10525.512, 378.602, 52783.630 24/11/08,19:06:45,03,08,1, 11.9,1,1, 10.338, 10525.522, 378.623, 52783.712 24/11/08,19:06:45,04,08,1, 11.9,1,1, 10.338, 10525.534, 378.609, 52783.702 24/11/08,19:06:45,05,08,1, 11.9,1,1, 10.338, 10525.490, 378.609, 52783.705 24/11/08,19:06:45,06,08,1, 11.9,1,1, 10.338, 10525.536, 378.624, 52783.789 24/11/08,19:06:45,07,08,1, 11.9,1,1, 10.338, 10525.534, 378.625, 52783.716 24/11/08,19:06:45,08,08,1, 11.9,1,1, 10.338, 10525.557, 378.617, 52783.710 24/11/08,19:06:45,09,08,1, 11.9,1,1, 10.338, 10525.559, 378.615, 52783.693 24/11/08,19:06:45,10,08,1, 11.9,1,1, 10.338, 10525.537, 378.630, 52783.745 24/11/08,19:06:45,11,08,1, 11.9,1,1, 10.338, 10525.554, 378.603, 52783.728 24/11/08,19:06:45,12,08,1, 11.9,1,1, 10.338, 10525.536, 378.597, 52783.794 24/11/08,19:06:45,13,08,1, 11.9,1,1, 10.338, 10525.551, 378.630, 52783.769 24/11/08,19:06:45,14,08,1, 11.9,1,1, 10.338, 10525.547, 378.605, 52783.764 24/11/08,19:06:45,15,08,1, 11.9,1,1, 10.338, 10525.536, 378.602, 52783.704 24/11/08,19:06:45,16,08,1, 11.9,1,1, 10.338, 10525.527, 378.606, 52783.750 24/11/08,19:06:45,17,08,1, 11.9,1,1, 10.338, 10525.531, 378.609, 52783.823 24/11/08,19:06:45,18,08,1, 11.9,1,1, 10.338, 10525.518, 378.602, 52783.771 24/11/08,19:06:45,19,08,1, 11.9,1,1, 10.338, 10525.556, 378.601, 52783.696 24/11/08,19:06:46,00,08,1, 11.8,1,1, 10.335, 10525.550, 378.601, 52783.696 24/11/08,19:06:46,01,08,1, 11.8,1,1, 10.335, 10525.543, 378.626, 52783.859 24/11/08,19:06:46,02,08,1, 11.8,1,1, 10.335, 10525.547, 378.615, 52783.835 24/11/08,19:06:46,03,08,1, 11.8,1,1, 10.335, 10525.526, 378.618, 52783.796 24/11/08,19:06:46,04,08,1, 11.8,1,1, 10.335, 10525.536, 378.615, 52783.880 24/11/08,19:06:46,05,08,1, 11.8,1,1, 10.335, 10525.554, 378.620, 52783.771 24/11/08,19:06:46,06,08,1, 11.8,1,1, 10.335, 10525.524, 378.598, 52783.806 24/11/08,19:06:46,07,08,1, 11.8,1,1, 10.335, 10525.562, 378.597, 52783.868 24/11/08,19:06:46,08,08,1, 11.8,1,1, 10.335, 10525.531, 378.613, 52783.852 24/11/08,19:06:46,09,08,1, 11.8,1,1, 10.335, 10525.524, 378.609, 52783.846 24/11/08,19:06:46,10,08,1, 11.8,1,1, 10.335, 10525.535, 378.618, 52783.809 24/11/08,19:06:46,11,08,1, 11.8,1,1, 10.335, 10525.545, 378.602, 52783.844 24/11/08,19:06:46,12,08,1, 11.8,1,1, 10.335, 10525.540, 378.600, 52783.781 24/11/08,19:06:46,13,08,1, 11.8,1,1, 10.335, 10525.545, 378.576, 52783.810 24/11/08,19:06:46,14,08,1, 11.8,1,1, 10.335, 10525.545, 378.605, 52783.864 24/11/08,19:06:46,15,08,1, 11.8,1,1, 10.335, 10525.557, 378.594, 52783.839 24/11/08,19:06:46,16,08,1, 11.8,1,1, 10.335, 10525.535, 378.615, 52783.859 24/11/08,19:06:46,17,08,1, 11.8,1,1, 10.335, 10525.524, 378.578, 52783.825 24/11/08,19:06:46,18,08,1, 11.8,1,1, 10.335, 10525.535, 378.588, 52783.897 24/11/08,19:06:46,19,08,1, 11.8,1,1, 10.335, 10525.547, 378.574, 52783.893 24/11/08,19:06:47,00,07,1, 11.8,1,1, 10.340, 10525.541, 378.574, 52783.893 24/11/08,19:06:47,01,07,1, 11.8,1,1, 10.340, 10525.524, 378.588, 52783.871 24/11/08,19:06:47,02,07,1, 11.8,1,1, 10.340, 10525.535, 378.586, 52783.830 24/11/08,19:06:47,03,07,1, 11.8,1,1, 10.340, 10525.541, 378.609, 52783.845 24/11/08,19:06:47,04,07,1, 11.8,1,1, 10.340, 10525.569, 378.621, 52783.935 24/11/08,19:06:47,05,07,1, 11.8,1,1, 10.340, 10525.566, 378.631, 52783.962 24/11/08,19:06:47,06,07,1, 11.8,1,1, 10.340, 10525.568, 378.596, 52783.875 24/11/08,19:06:47,07,07,1, 11.8,1,1, 10.340, 10525.575, 378.594, 52783.858 24/11/08,19:06:47,08,07,1, 11.8,1,1, 10.340, 10525.554, 378.581, 52783.859 24/11/08,19:06:47,09,07,1, 11.8,1,1, 10.340, 10525.576, 378.587, 52783.827 24/11/08,19:06:47,10,07,1, 11.8,1,1, 10.340, 10525.578, 378.592, 52783.894 24/11/08,19:06:47,11,07,1, 11.8,1,1, 10.340, 10525.576, 378.600, 52783.923 24/11/08,19:06:47,12,07,1, 11.8,1,1, 10.340, 10525.594, 378.587, 52783.843 24/11/08,19:06:47,13,07,1, 11.8,1,1, 10.340, 10525.596, 378.581, 52783.878 24/11/08,19:06:47,14,07,1, 11.8,1,1, 10.340, 10525.586, 378.574, 52783.871 24/11/08,19:06:47,15,07,1, 11.8,1,1, 10.340, 10525.603, 378.590, 52783.872 24/11/08,19:06:47,16,07,1, 11.8,1,1, 10.340, 10525.653, 378.586, 52783.887 24/11/08,19:06:47,17,07,1, 11.8,1,1, 10.340, 10525.639, 378.595, 52783.860 24/11/08,19:06:47,18,07,1, 11.8,1,1, 10.340, 10525.642, 378.563, 52783.911 24/11/08,19:06:47,19,07,1, 11.8,1,1, 10.340, 10525.663, 378.578, 52783.940 24/11/08,19:06:48,00,08,1, 12.0,1,1, 10.339, 10525.658, 378.578, 52783.940 24/11/08,19:06:48,01,08,1, 12.0,1,1, 10.339, 10525.598, 378.555, 52784.020 24/11/08,19:06:48,02,08,1, 12.0,1,1, 10.339, 10525.668, 378.550, 52783.911 24/11/08,19:06:48,03,08,1, 12.0,1,1, 10.339, 10525.616, 378.563, 52783.860 24/11/08,19:06:48,04,08,1, 12.0,1,1, 10.339, 10525.621, 378.551, 52783.895 24/11/08,19:06:48,05,08,1, 12.0,1,1, 10.339, 10525.593, 378.551, 52783.933 24/11/08,19:06:48,06,08,1, 12.0,1,1, 10.339, 10525.580, 378.556, 52783.990 24/11/08,19:06:48,07,08,1, 12.0,1,1, 10.339, 10525.593, 378.549, 52783.889 24/11/08,19:06:48,08,08,1, 12.0,1,1, 10.339, 10525.577, 378.529, 52783.935 24/11/08,19:06:48,09,08,1, 12.0,1,1, 10.339, 10525.566, 378.538, 52783.918 24/11/08,19:06:48,10,08,1, 12.0,1,1, 10.339, 10525.565, 378.550, 52783.922 24/11/08,19:06:48,11,08,1, 12.0,1,1, 10.339, 10525.565, 378.517, 52783.879 24/11/08,19:06:48,12,08,1, 12.0,1,1, 10.339, 10525.565, 378.527, 52783.952 24/11/08,19:06:48,13,08,1, 12.0,1,1, 10.339, 10525.530, 378.515, 52783.978 24/11/08,19:06:48,14,08,1, 12.0,1,1, 10.339, 10525.518, 378.504, 52783.955 24/11/08,19:06:48,15,08,1, 12.0,1,1, 10.339, 10525.521, 378.531, 52783.934 24/11/08,19:06:48,16,08,1, 12.0,1,1, 10.339, 10525.525, 378.512, 52783.987 24/11/08,19:06:48,17,08,1, 12.0,1,1, 10.339, 10525.511, 378.530, 52784.014 24/11/08,19:06:48,18,08,1, 12.0,1,1, 10.339, 10525.510, 378.506, 52783.964 24/11/08,19:06:48,19,08,1, 12.0,1,1, 10.339, 10525.519, 378.501, 52783.941 24/11/08,19:06:49,00,09,1, 11.9,1,1, 10.338, 10525.516, 378.501, 52783.941 24/11/08,19:06:49,01,09,1, 11.9,1,1, 10.338, 10525.512, 378.513, 52783.977 24/11/08,19:06:49,02,09,1, 11.9,1,1, 10.338, 10525.524, 378.509, 52783.997 24/11/08,19:06:49,03,09,1, 11.9,1,1, 10.338, 10525.525, 378.496, 52783.939 24/11/08,19:06:49,04,09,1, 11.9,1,1, 10.338, 10525.521, 378.520, 52784.000 24/11/08,19:06:49,05,09,1, 11.9,1,1, 10.338, 10525.484, 378.518, 52783.999 24/11/08,19:06:49,06,09,1, 11.9,1,1, 10.338, 10525.518, 378.517, 52783.980 24/11/08,19:06:49,07,09,1, 11.9,1,1, 10.338, 10525.492, 378.525, 52783.993 24/11/08,19:06:49,08,09,1, 11.9,1,1, 10.338, 10525.503, 378.522, 52784.023 24/11/08,19:06:49,09,09,1, 11.9,1,1, 10.338, 10525.535, 378.487, 52784.045 24/11/08,19:06:49,10,09,1, 11.9,1,1, 10.338, 10525.481, 378.502, 52784.116 24/11/08,19:06:49,11,09,1, 11.9,1,1, 10.338, 10525.540, 378.481, 52784.001 24/11/08,19:06:49,12,09,1, 11.9,1,1, 10.338, 10525.563, 378.506, 52784.023 24/11/08,19:06:49,13,09,1, 11.9,1,1, 10.338, 10525.544, 378.505, 52784.027 24/11/08,19:06:49,14,09,1, 11.9,1,1, 10.338, 10525.536, 378.497, 52784.088 24/11/08,19:06:49,15,09,1, 11.9,1,1, 10.338, 10525.542, 378.504, 52784.007 24/11/08,19:06:49,16,09,1, 11.9,1,1, 10.338, 10525.562, 378.505, 52784.023 24/11/08,19:06:49,17,09,1, 11.9,1,1, 10.338, 10525.568, 378.479, 52783.977 24/11/08,19:06:49,18,09,1, 11.9,1,1, 10.338, 10525.565, 378.511, 52783.978 24/11/08,19:06:49,19,09,1, 11.9,1,1, 10.338, 10525.564, 378.473, 52784.017 24/11/08,19:06:50,00,08,1, 11.9,1,1, 10.339, 10525.558, 378.473, 52784.017 24/11/08,19:06:50,01,08,1, 11.9,1,1, 10.339, 10525.566, 378.459, 52784.030 24/11/08,19:06:50,02,08,1, 11.9,1,1, 10.339, 10525.550, 378.469, 52784.070 24/11/08,19:06:50,03,08,1, 11.9,1,1, 10.339, 10525.540, 378.493, 52784.032 24/11/08,19:06:50,04,08,1, 11.9,1,1, 10.339, 10525.527, 378.476, 52784.070 24/11/08,19:06:50,05,08,1, 11.9,1,1, 10.339, 10525.521, 378.469, 52784.040 24/11/08,19:06:50,06,08,1, 11.9,1,1, 10.339, 10525.514, 378.483, 52784.022 24/11/08,19:06:50,07,08,1, 11.9,1,1, 10.339, 10525.519, 378.489, 52784.047 24/11/08,19:06:50,08,08,1, 11.9,1,1, 10.339, 10525.512, 378.467, 52784.023 24/11/08,19:06:50,09,08,1, 11.9,1,1, 10.339, 10525.498, 378.488, 52784.038 24/11/08,19:06:50,10,08,1, 11.9,1,1, 10.339, 10525.504, 378.476, 52784.122 24/11/08,19:06:50,11,08,1, 11.9,1,1, 10.339, 10525.501, 378.495, 52784.121 24/11/08,19:06:50,12,08,1, 11.9,1,1, 10.339, 10525.493, 378.490, 52784.157 24/11/08,19:06:50,13,08,1, 11.9,1,1, 10.339, 10525.510, 378.473, 52784.104 24/11/08,19:06:50,14,08,1, 11.9,1,1, 10.339, 10525.499, 378.473, 52784.121 24/11/08,19:06:50,15,08,1, 11.9,1,1, 10.339, 10525.492, 378.468, 52784.093 24/11/08,19:06:50,16,08,1, 11.9,1,1, 10.339, 10525.510, 378.470, 52784.159 24/11/08,19:06:50,17,08,1, 11.9,1,1, 10.339, 10525.499, 378.463, 52784.112 24/11/08,19:06:50,18,08,1, 11.9,1,1, 10.339, 10525.491, 378.459, 52784.146 24/11/08,19:06:50,19,08,1, 11.9,1,1, 10.339, 10525.494, 378.441, 52784.136 24/11/08,19:06:51,00,09,1, 11.9,1,1, 10.338, 10525.491, 378.441, 52784.136 24/11/08,19:06:51,01,09,1, 11.9,1,1, 10.338, 10525.492, 378.442, 52784.066 24/11/08,19:06:51,02,09,1, 11.9,1,1, 10.338, 10525.526, 378.460, 52784.121 24/11/08,19:06:51,03,09,1, 11.9,1,1, 10.338, 10525.519, 378.481, 52784.161 24/11/08,19:06:51,04,09,1, 11.9,1,1, 10.338, 10525.508, 378.459, 52784.129 24/11/08,19:06:51,05,09,1, 11.9,1,1, 10.338, 10525.509, 378.463, 52784.159 24/11/08,19:06:51,06,09,1, 11.9,1,1, 10.338, 10525.521, 378.469, 52784.108 24/11/08,19:06:51,07,09,1, 11.9,1,1, 10.338, 10525.496, 378.464, 52784.140 24/11/08,19:06:51,08,09,1, 11.9,1,1, 10.338, 10525.497, 378.460, 52784.144 24/11/08,19:06:51,09,09,1, 11.9,1,1, 10.338, 10525.509, 378.445, 52784.143 24/11/08,19:06:51,10,09,1, 11.9,1,1, 10.338, 10525.521, 378.456, 52784.160 24/11/08,19:06:51,11,09,1, 11.9,1,1, 10.338, 10525.523, 378.465, 52784.206 24/11/08,19:06:51,12,09,1, 11.9,1,1, 10.338, 10525.524, 378.451, 52784.158 24/11/08,19:06:51,13,09,1, 11.9,1,1, 10.338, 10525.518, 378.462, 52784.146 24/11/08,19:06:51,14,09,1, 11.9,1,1, 10.338, 10525.544, 378.469, 52784.112 24/11/08,19:06:51,15,09,1, 11.9,1,1, 10.338, 10525.538, 378.470, 52784.142 24/11/08,19:06:51,16,09,1, 11.9,1,1, 10.338, 10525.529, 378.466, 52784.118 24/11/08,19:06:51,17,09,1, 11.9,1,1, 10.338, 10525.532, 378.480, 52784.175 24/11/08,19:06:51,18,09,1, 11.9,1,1, 10.338, 10525.508, 378.464, 52784.134 24/11/08,19:06:51,19,09,1, 11.9,1,1, 10.338, 10525.530, 378.496, 52784.227 24/11/08,19:06:52,00,08,1, 11.9,1,1, 10.337, 10525.525, 378.496, 52784.227 24/11/08,19:06:52,01,08,1, 11.9,1,1, 10.337, 10525.536, 378.484, 52784.204 24/11/08,19:06:52,02,08,1, 11.9,1,1, 10.337, 10525.533, 378.494, 52784.246 24/11/08,19:06:52,03,08,1, 11.9,1,1, 10.337, 10525.508, 378.477, 52784.202 24/11/08,19:06:52,04,08,1, 11.9,1,1, 10.337, 10525.540, 378.462, 52784.255 24/11/08,19:06:52,05,08,1, 11.9,1,1, 10.337, 10525.552, 378.498, 52784.217 24/11/08,19:06:52,06,08,1, 11.9,1,1, 10.337, 10525.529, 378.502, 52784.149 24/11/08,19:06:52,07,08,1, 11.9,1,1, 10.337, 10525.526, 378.481, 52784.243 24/11/08,19:06:52,08,08,1, 11.9,1,1, 10.337, 10525.542, 378.481, 52784.177 24/11/08,19:06:52,09,08,1, 11.9,1,1, 10.337, 10525.531, 378.499, 52784.216 24/11/08,19:06:52,10,08,1, 11.9,1,1, 10.337, 10525.559, 378.491, 52784.288 24/11/08,19:06:52,11,08,1, 11.9,1,1, 10.337, 10525.556, 378.461, 52784.287 24/11/08,19:06:52,12,08,1, 11.9,1,1, 10.337, 10525.520, 378.453, 52784.226 24/11/08,19:06:52,13,08,1, 11.9,1,1, 10.337, 10525.540, 378.479, 52784.293 24/11/08,19:06:52,14,08,1, 11.9,1,1, 10.337, 10525.541, 378.479, 52784.268 24/11/08,19:06:52,15,08,1, 11.9,1,1, 10.337, 10525.537, 378.465, 52784.272 24/11/08,19:06:52,16,08,1, 11.9,1,1, 10.337, 10525.553, 378.468, 52784.245 24/11/08,19:06:52,17,08,1, 11.9,1,1, 10.337, 10525.559, 378.458, 52784.254 24/11/08,19:06:52,18,08,1, 11.9,1,1, 10.337, 10525.564, 378.477, 52784.256 24/11/08,19:06:52,19,08,1, 11.9,1,1, 10.337, 10525.572, 378.469, 52784.257 24/11/08,19:06:53,00,09,1, 11.9,1,1, 10.335, 10525.566, 378.469, 52784.257 24/11/08,19:06:53,01,09,1, 11.9,1,1, 10.335, 10525.566, 378.482, 52784.263 24/11/08,19:06:53,02,09,1, 11.9,1,1, 10.335, 10525.561, 378.484, 52784.261 24/11/08,19:06:53,03,09,1, 11.9,1,1, 10.335, 10525.594, 378.488, 52784.245 24/11/08,19:06:53,04,09,1, 11.9,1,1, 10.335, 10525.579, 378.486, 52784.312 24/11/08,19:06:53,05,09,1, 11.9,1,1, 10.335, 10525.591, 378.493, 52784.306 24/11/08,19:06:53,06,09,1, 11.9,1,1, 10.335, 10525.604, 378.484, 52784.297 24/11/08,19:06:53,07,09,1, 11.9,1,1, 10.335, 10525.568, 378.487, 52784.330 24/11/08,19:06:53,08,09,1, 11.9,1,1, 10.335, 10525.595, 378.477, 52784.289 24/11/08,19:06:53,09,09,1, 11.9,1,1, 10.335, 10525.574, 378.486, 52784.333 24/11/08,19:06:53,10,09,1, 11.9,1,1, 10.335, 10525.576, 378.470, 52784.297 24/11/08,19:06:53,11,09,1, 11.9,1,1, 10.335, 10525.554, 378.484, 52784.290 24/11/08,19:06:53,12,09,1, 11.9,1,1, 10.335, 10525.571, 378.480, 52784.339 24/11/08,19:06:53,13,09,1, 11.9,1,1, 10.335, 10525.573, 378.468, 52784.308 24/11/08,19:06:53,14,09,1, 11.9,1,1, 10.335, 10525.607, 378.481, 52784.277 24/11/08,19:06:53,15,09,1, 11.9,1,1, 10.335, 10525.615, 378.466, 52784.302 24/11/08,19:06:53,16,09,1, 11.9,1,1, 10.335, 10525.606, 378.455, 52784.334 24/11/08,19:06:53,17,09,1, 11.9,1,1, 10.335, 10525.617, 378.460, 52784.325 24/11/08,19:06:53,18,09,1, 11.9,1,1, 10.335, 10525.609, 378.449, 52784.314 24/11/08,19:06:53,19,09,1, 11.9,1,1, 10.335, 10525.601, 378.421, 52784.258 24/11/08,19:06:54,00,08,1, 11.9,1,1, 10.340, 10525.600, 378.421, 52784.258 24/11/08,19:06:54,01,08,1, 11.9,1,1, 10.340, 10525.621, 378.446, 52784.335 24/11/08,19:06:54,02,08,1, 11.9,1,1, 10.340, 10525.609, 378.444, 52784.565 24/11/08,19:06:54,03,08,1, 11.9,1,1, 10.340, 10525.642, 378.411, 52784.275 24/11/08,19:06:54,04,08,1, 11.9,1,1, 10.340, 10525.660, 378.417, 52784.275 24/11/08,19:06:54,05,08,1, 11.9,1,1, 10.340, 10525.665, 378.454, 52784.313 24/11/08,19:06:54,06,08,1, 11.9,1,1, 10.340, 10525.662, 378.435, 52784.358 24/11/08,19:06:54,07,08,1, 11.9,1,1, 10.340, 10525.622, 378.424, 52784.343 24/11/08,19:06:54,08,08,1, 11.9,1,1, 10.340, 10525.628, 378.425, 52784.439 24/11/08,19:06:54,09,08,1, 11.9,1,1, 10.340, 10525.640, 378.448, 52784.295 24/11/08,19:06:54,10,08,1, 11.9,1,1, 10.340, 10525.646, 378.416, 52784.367 24/11/08,19:06:54,11,08,1, 11.9,1,1, 10.340, 10525.626, 378.446, 52784.365 24/11/08,19:06:54,12,08,1, 11.9,1,1, 10.340, 10525.598, 378.429, 52784.394 24/11/08,19:06:54,13,08,1, 11.9,1,1, 10.340, 10525.644, 378.431, 52784.352 24/11/08,19:06:54,14,08,1, 11.9,1,1, 10.340, 10525.630, 378.457, 52784.374 24/11/08,19:06:54,15,08,1, 11.9,1,1, 10.340, 10525.648, 378.434, 52784.336 24/11/08,19:06:54,16,08,1, 11.9,1,1, 10.340, 10525.653, 378.436, 52784.452 24/11/08,19:06:54,17,08,1, 11.9,1,1, 10.340, 10525.664, 378.444, 52784.477 24/11/08,19:06:54,18,08,1, 11.9,1,1, 10.340, 10525.634, 378.455, 52784.358 24/11/08,19:06:54,19,08,1, 11.9,1,1, 10.340, 10525.636, 378.431, 52784.404 24/11/08,19:06:55,00,08,1, 11.9,1,1, 10.338, 10525.633, 378.431, 52784.404 24/11/08,19:06:55,01,08,1, 11.9,1,1, 10.338, 10525.638, 378.455, 52784.429 24/11/08,19:06:55,02,08,1, 11.9,1,1, 10.338, 10525.623, 378.449, 52784.546 24/11/08,19:06:55,03,08,1, 11.9,1,1, 10.338, 10525.606, 378.463, 52784.498 24/11/08,19:06:55,04,08,1, 11.9,1,1, 10.338, 10525.646, 378.440, 52784.459 24/11/08,19:06:55,05,08,1, 11.9,1,1, 10.338, 10525.610, 378.455, 52784.439 24/11/08,19:06:55,06,08,1, 11.9,1,1, 10.338, 10525.635, 378.431, 52784.389 24/11/08,19:06:55,07,08,1, 11.9,1,1, 10.338, 10525.632, 378.450, 52784.414 24/11/08,19:06:55,08,08,1, 11.9,1,1, 10.338, 10525.635, 378.426, 52784.457 24/11/08,19:06:55,09,08,1, 11.9,1,1, 10.338, 10525.643, 378.453, 52784.433 24/11/08,19:06:55,10,08,1, 11.9,1,1, 10.338, 10525.660, 378.438, 52784.443 24/11/08,19:06:55,11,08,1, 11.9,1,1, 10.338, 10525.650, 378.431, 52784.426 24/11/08,19:06:55,12,08,1, 11.9,1,1, 10.338, 10525.645, 378.460, 52784.446 24/11/08,19:06:55,13,08,1, 11.9,1,1, 10.338, 10525.643, 378.446, 52784.429 24/11/08,19:06:55,14,08,1, 11.9,1,1, 10.338, 10525.669, 378.442, 52784.453 24/11/08,19:06:55,15,08,1, 11.9,1,1, 10.338, 10525.643, 378.452, 52784.477 24/11/08,19:06:55,16,08,1, 11.9,1,1, 10.338, 10525.628, 378.441, 52784.442 24/11/08,19:06:55,17,08,1, 11.9,1,1, 10.338, 10525.680, 378.452, 52784.403 24/11/08,19:06:55,18,08,1, 11.9,1,1, 10.338, 10525.660, 378.459, 52784.516 24/11/08,19:06:55,19,08,1, 11.9,1,1, 10.338, 10525.665, 378.456, 52784.479 24/11/08,19:06:56,00,08,1, 11.9,1,1, 10.340, 10525.658, 378.456, 52784.479 24/11/08,19:06:56,01,08,1, 11.9,1,1, 10.340, 10525.679, 378.436, 52784.495 24/11/08,19:06:56,02,08,1, 11.9,1,1, 10.340, 10525.696, 378.434, 52784.407 24/11/08,19:06:56,03,08,1, 11.9,1,1, 10.340, 10525.673, 378.453, 52784.428 24/11/08,19:06:56,04,08,1, 11.9,1,1, 10.340, 10525.707, 378.476, 52784.454 24/11/08,19:06:56,05,08,1, 11.9,1,1, 10.340, 10525.703, 378.473, 52784.469 24/11/08,19:06:56,06,08,1, 11.9,1,1, 10.340, 10525.696, 378.466, 52784.509 24/11/08,19:06:56,07,08,1, 11.9,1,1, 10.340, 10525.695, 378.459, 52784.441 24/11/08,19:06:56,08,08,1, 11.9,1,1, 10.340, 10525.701, 378.492, 52784.536 24/11/08,19:06:56,09,08,1, 11.9,1,1, 10.340, 10525.693, 378.495, 52784.494 24/11/08,19:06:56,10,08,1, 11.9,1,1, 10.340, 10525.700, 378.494, 52784.496 24/11/08,19:06:56,11,08,1, 11.9,1,1, 10.340, 10525.691, 378.459, 52784.492 24/11/08,19:06:56,12,08,1, 11.9,1,1, 10.340, 10525.667, 378.487, 52784.506 24/11/08,19:06:56,13,08,1, 11.9,1,1, 10.340, 10525.677, 378.482, 52784.555 24/11/08,19:06:56,14,08,1, 11.9,1,1, 10.340, 10525.683, 378.477, 52784.508 24/11/08,19:06:56,15,08,1, 11.9,1,1, 10.340, 10525.677, 378.470, 52784.524 24/11/08,19:06:56,16,08,1, 11.9,1,1, 10.340, 10525.712, 378.481, 52784.600 24/11/08,19:06:56,17,08,1, 11.9,1,1, 10.340, 10525.693, 378.479, 52784.595 24/11/08,19:06:56,18,08,1, 11.9,1,1, 10.340, 10525.719, 378.464, 52784.518 24/11/08,19:06:56,19,08,1, 11.9,1,1, 10.340, 10525.721, 378.474, 52784.515 24/11/08,19:06:57,00,08,1, 11.8,1,1, 10.336, 10525.717, 378.474, 52784.515 24/11/08,19:06:57,01,08,1, 11.8,1,1, 10.336, 10525.725, 378.471, 52784.554 24/11/08,19:06:57,02,08,1, 11.8,1,1, 10.336, 10525.719, 378.484, 52784.602 24/11/08,19:06:57,03,08,1, 11.8,1,1, 10.336, 10525.719, 378.486, 52784.662 24/11/08,19:06:57,04,08,1, 11.8,1,1, 10.336, 10525.738, 378.479, 52784.646 24/11/08,19:06:57,05,08,1, 11.8,1,1, 10.336, 10525.703, 378.492, 52784.570 24/11/08,19:06:57,06,08,1, 11.8,1,1, 10.336, 10525.697, 378.509, 52784.612 24/11/08,19:06:57,07,08,1, 11.8,1,1, 10.336, 10525.678, 378.509, 52784.673 24/11/08,19:06:57,08,08,1, 11.8,1,1, 10.336, 10525.678, 378.489, 52784.684 24/11/08,19:06:57,09,08,1, 11.8,1,1, 10.336, 10525.682, 378.506, 52784.619 24/11/08,19:06:57,10,08,1, 11.8,1,1, 10.336, 10525.667, 378.514, 52784.626 24/11/08,19:06:57,11,08,1, 11.8,1,1, 10.336, 10525.684, 378.486, 52784.658 24/11/08,19:06:57,12,08,1, 11.8,1,1, 10.336, 10525.693, 378.482, 52784.660 24/11/08,19:06:57,13,08,1, 11.8,1,1, 10.336, 10525.710, 378.461, 52784.666 24/11/08,19:06:57,14,08,1, 11.8,1,1, 10.336, 10525.693, 378.460, 52784.676 24/11/08,19:06:57,15,08,1, 11.8,1,1, 10.336, 10525.727, 378.488, 52784.577 24/11/08,19:06:57,16,08,1, 11.8,1,1, 10.336, 10525.705, 378.465, 52784.617 24/11/08,19:06:57,17,08,1, 11.8,1,1, 10.336, 10525.704, 378.452, 52784.666 24/11/08,19:06:57,18,08,1, 11.8,1,1, 10.336, 10525.723, 378.442, 52784.677 24/11/08,19:06:57,19,08,1, 11.8,1,1, 10.336, 10525.716, 378.456, 52784.630 24/11/08,19:06:58,00,09,1, 11.9,1,1, 10.340, 10525.708, 378.456, 52784.630 24/11/08,19:06:58,01,09,1, 11.9,1,1, 10.340, 10525.743, 378.458, 52784.658 24/11/08,19:06:58,02,09,1, 11.9,1,1, 10.340, 10525.742, 378.430, 52784.625 24/11/08,19:06:58,03,09,1, 11.9,1,1, 10.340, 10525.752, 378.429, 52784.630 24/11/08,19:06:58,04,09,1, 11.9,1,1, 10.340, 10525.728, 378.439, 52784.680 24/11/08,19:06:58,05,09,1, 11.9,1,1, 10.340, 10525.749, 378.423, 52784.612 24/11/08,19:06:58,06,09,1, 11.9,1,1, 10.340, 10525.750, 378.405, 52784.614 24/11/08,19:06:58,07,09,1, 11.9,1,1, 10.340, 10525.737, 378.429, 52784.704 24/11/08,19:06:58,08,09,1, 11.9,1,1, 10.340, 10525.737, 378.415, 52784.656 24/11/08,19:06:58,09,09,1, 11.9,1,1, 10.340, 10525.720, 378.432, 52784.715 24/11/08,19:06:58,10,09,1, 11.9,1,1, 10.340, 10525.738, 378.429, 52784.726 24/11/08,19:06:58,11,09,1, 11.9,1,1, 10.340, 10525.741, 378.426, 52784.684 24/11/08,19:06:58,12,09,1, 11.9,1,1, 10.340, 10525.754, 378.443, 52784.688 24/11/08,19:06:58,13,09,1, 11.9,1,1, 10.340, 10525.754, 378.417, 52784.774 24/11/08,19:06:58,14,09,1, 11.9,1,1, 10.340, 10525.769, 378.441, 52784.721 24/11/08,19:06:58,15,09,1, 11.9,1,1, 10.340, 10525.764, 378.431, 52784.680 24/11/08,19:06:58,16,09,1, 11.9,1,1, 10.340, 10525.771, 378.434, 52784.734 24/11/08,19:06:58,17,09,1, 11.9,1,1, 10.340, 10525.750, 378.450, 52784.559 24/11/08,19:06:58,18,09,1, 11.9,1,1, 10.340, 10525.761, 378.466, 52784.868 24/11/08,19:06:58,19,09,1, 11.9,1,1, 10.340, 10525.776, 378.457, 52784.804 24/11/08,19:06:59,00,09,1, 11.9,1,1, 10.336, 10525.775, 378.457, 52784.804 24/11/08,19:06:59,01,09,1, 11.9,1,1, 10.336, 10525.806, 378.445, 52784.748 24/11/08,19:06:59,02,09,1, 11.9,1,1, 10.336, 10525.818, 378.450, 52784.763 24/11/08,19:06:59,03,09,1, 11.9,1,1, 10.336, 10525.808, 378.460, 52784.715 24/11/08,19:06:59,04,09,1, 11.9,1,1, 10.336, 10525.834, 378.419, 52784.781 24/11/08,19:06:59,05,09,1, 11.9,1,1, 10.336, 10525.832, 378.440, 52784.745 24/11/08,19:06:59,06,09,1, 11.9,1,1, 10.336, 10525.843, 378.435, 52784.748 24/11/08,19:06:59,07,09,1, 11.9,1,1, 10.336, 10525.856, 378.424, 52784.713 24/11/08,19:06:59,08,09,1, 11.9,1,1, 10.336, 10525.849, 378.450, 52784.729 24/11/08,19:06:59,09,09,1, 11.9,1,1, 10.336, 10525.849, 378.449, 52784.721 24/11/08,19:06:59,10,09,1, 11.9,1,1, 10.336, 10525.856, 378.449, 52784.779 24/11/08,19:06:59,11,09,1, 11.9,1,1, 10.336, 10525.872, 378.448, 52784.748 24/11/08,19:06:59,12,09,1, 11.9,1,1, 10.336, 10525.861, 378.431, 52784.717 24/11/08,19:06:59,13,09,1, 11.9,1,1, 10.336, 10525.868, 378.428, 52784.751 24/11/08,19:06:59,14,09,1, 11.9,1,1, 10.336, 10525.857, 378.442, 52784.743 24/11/08,19:06:59,15,09,1, 11.9,1,1, 10.336, 10525.842, 378.444, 52784.788 24/11/08,19:06:59,16,09,1, 11.9,1,1, 10.336, 10525.829, 378.433, 52784.814 24/11/08,19:06:59,17,09,1, 11.9,1,1, 10.336, 10525.834, 378.434, 52784.796 24/11/08,19:06:59,18,09,1, 11.9,1,1, 10.336, 10525.853, 378.435, 52784.768 24/11/08,19:06:59,19,09,1, 11.9,1,1, 10.336, 10525.849, 378.428, 52784.777 24/11/08,19:07:00,00,08,1, 11.9,1,1, 10.335, 10525.842, 378.428, 52784.777 24/11/08,19:07:00,01,08,1, 11.9,1,1, 10.335, 10525.851, 378.443, 52784.786 24/11/08,19:07:00,02,08,1, 11.9,1,1, 10.335, 10525.854, 378.409, 52784.782 24/11/08,19:07:00,03,08,1, 11.9,1,1, 10.335, 10525.833, 378.414, 52784.739 24/11/08,19:07:00,04,08,1, 11.9,1,1, 10.335, 10525.863, 378.407, 52784.779 24/11/08,19:07:00,05,08,1, 11.9,1,1, 10.335, 10525.861, 378.422, 52784.789 24/11/08,19:07:00,06,08,1, 11.9,1,1, 10.335, 10525.852, 378.427, 52784.743 24/11/08,19:07:00,07,08,1, 11.9,1,1, 10.335, 10525.823, 378.435, 52784.815 24/11/08,19:07:00,08,08,1, 11.9,1,1, 10.335, 10525.860, 378.429, 52784.737 24/11/08,19:07:00,09,08,1, 11.9,1,1, 10.335, 10525.835, 378.448, 52784.788 24/11/08,19:07:00,10,08,1, 11.9,1,1, 10.335, 10525.846, 378.441, 52784.784 24/11/08,19:07:00,11,08,1, 11.9,1,1, 10.335, 10525.847, 378.425, 52784.809 24/11/08,19:07:00,12,08,1, 11.9,1,1, 10.335, 10525.819, 378.428, 52784.807 24/11/08,19:07:00,13,08,1, 11.9,1,1, 10.335, 10525.839, 378.442, 52784.773 24/11/08,19:07:00,14,08,1, 11.9,1,1, 10.335, 10525.848, 378.440, 52784.771 24/11/08,19:07:00,15,08,1, 11.9,1,1, 10.335, 10525.844, 378.419, 52784.755 24/11/08,19:07:00,16,08,1, 11.9,1,1, 10.335, 10525.840, 378.432, 52784.759 24/11/08,19:07:00,17,08,1, 11.9,1,1, 10.335, 10525.861, 378.427, 52784.839 24/11/08,19:07:00,18,08,1, 11.9,1,1, 10.335, 10525.841, 378.439, 52784.877 24/11/08,19:07:00,19,08,1, 11.9,1,1, 10.335, 10525.856, 378.448, 52784.870 24/11/08,19:07:01,00,08,1, 11.9,1,1, 10.336, 10525.850, 378.448, 52784.870 24/11/08,19:07:01,01,08,1, 11.9,1,1, 10.336, 10525.850, 378.456, 52784.802 24/11/08,19:07:01,02,08,1, 11.9,1,1, 10.336, 10525.850, 378.441, 52784.812 24/11/08,19:07:01,03,08,1, 11.9,1,1, 10.336, 10525.871, 378.469, 52784.928 24/11/08,19:07:01,04,08,1, 11.9,1,1, 10.336, 10525.845, 378.456, 52784.913 24/11/08,19:07:01,05,08,1, 11.9,1,1, 10.336, 10525.850, 378.428, 52784.845 24/11/08,19:07:01,06,08,1, 11.9,1,1, 10.336, 10525.843, 378.455, 52784.813 24/11/08,19:07:01,07,08,1, 11.9,1,1, 10.336, 10525.843, 378.444, 52784.902 24/11/08,19:07:01,08,08,1, 11.9,1,1, 10.336, 10525.866, 378.447, 52784.947 24/11/08,19:07:01,09,08,1, 11.9,1,1, 10.336, 10525.864, 378.449, 52784.874 24/11/08,19:07:01,10,08,1, 11.9,1,1, 10.336, 10525.828, 378.469, 52784.887 24/11/08,19:07:01,11,08,1, 11.9,1,1, 10.336, 10525.845, 378.483, 52784.901 24/11/08,19:07:01,12,08,1, 11.9,1,1, 10.336, 10525.852, 378.463, 52784.848 24/11/08,19:07:01,13,08,1, 11.9,1,1, 10.336, 10525.842, 378.461, 52784.852 24/11/08,19:07:01,14,08,1, 11.9,1,1, 10.336, 10525.855, 378.473, 52784.904 24/11/08,19:07:01,15,08,1, 11.9,1,1, 10.336, 10525.855, 378.490, 52784.954 24/11/08,19:07:01,16,08,1, 11.9,1,1, 10.336, 10525.853, 378.460, 52784.897 24/11/08,19:07:01,17,08,1, 11.9,1,1, 10.336, 10525.859, 378.460, 52784.900 24/11/08,19:07:01,18,08,1, 11.9,1,1, 10.336, 10525.864, 378.464, 52784.908 24/11/08,19:07:01,19,08,1, 11.9,1,1, 10.336, 10525.855, 378.472, 52784.930 24/11/08,19:07:02,00,08,1, 11.9,1,1, 10.338, 10525.850, 378.472, 52784.930 24/11/08,19:07:02,01,08,1, 11.9,1,1, 10.338, 10525.843, 378.477, 52784.898 24/11/08,19:07:02,02,08,1, 11.9,1,1, 10.338, 10525.847, 378.506, 52784.972 24/11/08,19:07:02,03,08,1, 11.9,1,1, 10.338, 10525.846, 378.486, 52784.916 24/11/08,19:07:02,04,08,1, 11.9,1,1, 10.338, 10525.834, 378.490, 52784.966 24/11/08,19:07:02,05,08,1, 11.9,1,1, 10.338, 10525.851, 378.478, 52784.896 24/11/08,19:07:02,06,08,1, 11.9,1,1, 10.338, 10525.840, 378.466, 52784.919 24/11/08,19:07:02,07,08,1, 11.9,1,1, 10.338, 10525.835, 378.484, 52784.908 24/11/08,19:07:02,08,08,1, 11.9,1,1, 10.338, 10525.817, 378.446, 52784.931 24/11/08,19:07:02,09,08,1, 11.9,1,1, 10.338, 10525.817, 378.473, 52784.951 24/11/08,19:07:02,10,08,1, 11.9,1,1, 10.338, 10525.811, 378.499, 52784.936 24/11/08,19:07:02,11,08,1, 11.9,1,1, 10.338, 10525.826, 378.479, 52784.946 24/11/08,19:07:02,12,08,1, 11.9,1,1, 10.338, 10525.797, 378.480, 52784.914 24/11/08,19:07:02,13,08,1, 11.9,1,1, 10.338, 10525.815, 378.449, 52784.958 24/11/08,19:07:02,14,08,1, 11.9,1,1, 10.338, 10525.826, 378.484, 52784.993 24/11/08,19:07:02,15,08,1, 11.9,1,1, 10.338, 10525.798, 378.471, 52784.968 24/11/08,19:07:02,16,08,1, 11.9,1,1, 10.338, 10525.816, 378.475, 52784.928 24/11/08,19:07:02,17,08,1, 11.9,1,1, 10.338, 10525.847, 378.489, 52785.007 24/11/08,19:07:02,18,08,1, 11.9,1,1, 10.338, 10525.824, 378.476, 52785.009 24/11/08,19:07:02,19,08,1, 11.9,1,1, 10.338, 10525.834, 378.491, 52784.969 24/11/08,19:07:03,00,09,1, 11.9,1,1, 10.333, 10525.833, 378.491, 52784.969 24/11/08,19:07:03,01,09,1, 11.9,1,1, 10.333, 10525.840, 378.475, 52784.985 24/11/08,19:07:03,02,09,1, 11.9,1,1, 10.333, 10525.838, 378.496, 52784.976 24/11/08,19:07:03,03,09,1, 11.9,1,1, 10.333, 10525.836, 378.490, 52785.015 24/11/08,19:07:03,04,09,1, 11.9,1,1, 10.333, 10525.825, 378.503, 52785.031 24/11/08,19:07:03,05,09,1, 11.9,1,1, 10.333, 10525.846, 378.481, 52784.959 24/11/08,19:07:03,06,09,1, 11.9,1,1, 10.333, 10525.837, 378.489, 52785.066 24/11/08,19:07:03,07,09,1, 11.9,1,1, 10.333, 10525.835, 378.483, 52785.018 24/11/08,19:07:03,08,09,1, 11.9,1,1, 10.333, 10525.843, 378.484, 52784.982 24/11/08,19:07:03,09,09,1, 11.9,1,1, 10.333, 10525.843, 378.478, 52784.990 24/11/08,19:07:03,10,09,1, 11.9,1,1, 10.333, 10525.845, 378.464, 52785.084 24/11/08,19:07:03,11,09,1, 11.9,1,1, 10.333, 10525.833, 378.465, 52785.005 24/11/08,19:07:03,12,09,1, 11.9,1,1, 10.333, 10525.826, 378.483, 52785.032 24/11/08,19:07:03,13,09,1, 11.9,1,1, 10.333, 10525.831, 378.479, 52785.083 24/11/08,19:07:03,14,09,1, 11.9,1,1, 10.333, 10525.845, 378.485, 52785.051 24/11/08,19:07:03,15,09,1, 11.9,1,1, 10.333, 10525.861, 378.487, 52785.083 24/11/08,19:07:03,16,09,1, 11.9,1,1, 10.333, 10525.834, 378.492, 52785.026 24/11/08,19:07:03,17,09,1, 11.9,1,1, 10.333, 10525.837, 378.484, 52785.006 24/11/08,19:07:03,18,09,1, 11.9,1,1, 10.333, 10525.830, 378.493, 52785.023 24/11/08,19:07:03,19,09,1, 11.9,1,1, 10.333, 10525.838, 378.477, 52785.049 24/11/08,19:07:04,00,08,1, 11.9,1,1, 10.334, 10525.833, 378.477, 52785.049 24/11/08,19:07:04,01,08,1, 11.9,1,1, 10.334, 10525.842, 378.485, 52785.085 24/11/08,19:07:04,02,08,1, 11.9,1,1, 10.334, 10525.828, 378.502, 52785.168 24/11/08,19:07:04,03,08,1, 11.9,1,1, 10.334, 10525.817, 378.477, 52785.055 24/11/08,19:07:04,04,08,1, 11.9,1,1, 10.334, 10525.847, 378.497, 52785.124 24/11/08,19:07:04,05,08,1, 11.9,1,1, 10.334, 10525.845, 378.468, 52785.065 24/11/08,19:07:04,06,08,1, 11.9,1,1, 10.334, 10525.830, 378.486, 52785.094 24/11/08,19:07:04,07,08,1, 11.9,1,1, 10.334, 10525.842, 378.463, 52785.076 24/11/08,19:07:04,08,08,1, 11.9,1,1, 10.334, 10525.846, 378.467, 52785.079 24/11/08,19:07:04,09,08,1, 11.9,1,1, 10.334, 10525.859, 378.484, 52785.033 24/11/08,19:07:04,10,08,1, 11.9,1,1, 10.334, 10525.855, 378.489, 52785.233 24/11/08,19:07:04,11,08,1, 11.9,1,1, 10.334, 10525.879, 378.474, 52785.005 24/11/08,19:07:04,12,08,1, 11.9,1,1, 10.334, 10525.881, 378.461, 52785.078 24/11/08,19:07:04,13,08,1, 11.9,1,1, 10.334, 10525.889, 378.470, 52785.071 24/11/08,19:07:04,14,08,1, 11.9,1,1, 10.334, 10525.896, 378.478, 52785.068 24/11/08,19:07:04,15,08,1, 11.9,1,1, 10.334, 10525.877, 378.479, 52785.166 24/11/08,19:07:04,16,08,1, 11.9,1,1, 10.334, 10525.880, 378.510, 52785.087 24/11/08,19:07:04,17,08,1, 11.9,1,1, 10.334, 10525.876, 378.482, 52785.104 24/11/08,19:07:04,18,08,1, 11.9,1,1, 10.334, 10525.910, 378.496, 52785.132 24/11/08,19:07:04,19,08,1, 11.9,1,1, 10.334, 10525.896, 378.519, 52785.104 24/11/08,19:07:05,00,08,1, 11.9,1,1, 10.337, 10525.892, 378.519, 52785.104 24/11/08,19:07:05,01,08,1, 11.9,1,1, 10.337, 10525.898, 378.501, 52785.129 24/11/08,19:07:05,02,08,1, 11.9,1,1, 10.337, 10525.883, 378.493, 52785.121 24/11/08,19:07:05,03,08,1, 11.9,1,1, 10.337, 10525.858, 378.492, 52785.113 24/11/08,19:07:05,04,08,1, 11.9,1,1, 10.337, 10525.868, 378.485, 52785.134 24/11/08,19:07:05,05,08,1, 11.9,1,1, 10.337, 10525.873, 378.493, 52785.172 24/11/08,19:07:05,06,08,1, 11.9,1,1, 10.337, 10525.862, 378.474, 52785.119 24/11/08,19:07:05,07,08,1, 11.9,1,1, 10.337, 10525.854, 378.501, 52785.127 24/11/08,19:07:05,08,08,1, 11.9,1,1, 10.337, 10525.860, 378.469, 52785.139 24/11/08,19:07:05,09,08,1, 11.9,1,1, 10.337, 10525.883, 378.495, 52785.189 24/11/08,19:07:05,10,08,1, 11.9,1,1, 10.337, 10525.860, 378.491, 52785.124 24/11/08,19:07:05,11,08,1, 11.9,1,1, 10.337, 10525.888, 378.499, 52785.123 24/11/08,19:07:05,12,08,1, 11.9,1,1, 10.337, 10525.869, 378.469, 52785.127 24/11/08,19:07:05,13,08,1, 11.9,1,1, 10.337, 10525.855, 378.475, 52785.215 24/11/08,19:07:05,14,08,1, 11.9,1,1, 10.337, 10525.872, 378.478, 52785.247 24/11/08,19:07:05,15,08,1, 11.9,1,1, 10.337, 10525.835, 378.511, 52785.188 24/11/08,19:07:05,16,08,1, 11.9,1,1, 10.337, 10525.852, 378.501, 52785.220 24/11/08,19:07:05,17,08,1, 11.9,1,1, 10.337, 10525.857, 378.497, 52785.193 24/11/08,19:07:05,18,08,1, 11.9,1,1, 10.337, 10525.872, 378.484, 52785.123 24/11/08,19:07:05,19,08,1, 11.9,1,1, 10.337, 10525.877, 378.497, 52785.230 24/11/08,19:07:06,00,09,1, 11.9,1,1, 10.336, 10525.875, 378.497, 52785.230 24/11/08,19:07:06,01,09,1, 11.9,1,1, 10.336, 10525.906, 378.488, 52785.149 24/11/08,19:07:06,02,09,1, 11.9,1,1, 10.336, 10525.914, 378.504, 52785.219 24/11/08,19:07:06,03,09,1, 11.9,1,1, 10.336, 10525.923, 378.502, 52785.196 24/11/08,19:07:06,04,09,1, 11.9,1,1, 10.336, 10525.932, 378.476, 52785.216 24/11/08,19:07:06,05,09,1, 11.9,1,1, 10.336, 10525.914, 378.511, 52785.202 24/11/08,19:07:06,06,09,1, 11.9,1,1, 10.336, 10525.943, 378.495, 52785.275 24/11/08,19:07:06,07,09,1, 11.9,1,1, 10.336, 10525.929, 378.508, 52785.236 24/11/08,19:07:06,08,09,1, 11.9,1,1, 10.336, 10525.923, 378.474, 52785.233 24/11/08,19:07:06,09,09,1, 11.9,1,1, 10.336, 10525.938, 378.509, 52785.238 24/11/08,19:07:06,10,09,1, 11.9,1,1, 10.336, 10525.917, 378.482, 52785.190 24/11/08,19:07:06,11,09,1, 11.9,1,1, 10.336, 10525.892, 378.498, 52785.251 24/11/08,19:07:06,12,09,1, 11.9,1,1, 10.336, 10525.933, 378.494, 52785.269 24/11/08,19:07:06,13,09,1, 11.9,1,1, 10.336, 10525.916, 378.485, 52785.248 24/11/08,19:07:06,14,09,1, 11.9,1,1, 10.336, 10525.920, 378.473, 52785.269 24/11/08,19:07:06,15,09,1, 11.9,1,1, 10.336, 10525.914, 378.470, 52785.268 24/11/08,19:07:06,16,09,1, 11.9,1,1, 10.336, 10525.936, 378.465, 52785.249 24/11/08,19:07:06,17,09,1, 11.9,1,1, 10.336, 10525.956, 378.472, 52785.233 24/11/08,19:07:06,18,09,1, 11.9,1,1, 10.336, 10525.954, 378.489, 52785.289 24/11/08,19:07:06,19,09,1, 11.9,1,1, 10.336, 10525.983, 378.469, 52785.250 24/11/08,19:07:07,00,09,1, 11.9,1,1, 10.335, 10525.975, 378.469, 52785.250 24/11/08,19:07:07,01,09,1, 11.9,1,1, 10.335, 10525.979, 378.473, 52785.291 24/11/08,19:07:07,02,09,1, 11.9,1,1, 10.335, 10525.991, 378.478, 52785.286 24/11/08,19:07:07,03,09,1, 11.9,1,1, 10.335, 10525.985, 378.469, 52785.257 24/11/08,19:07:07,04,09,1, 11.9,1,1, 10.335, 10525.979, 378.469, 52785.285 24/11/08,19:07:07,05,09,1, 11.9,1,1, 10.335, 10525.972, 378.458, 52785.242 24/11/08,19:07:07,06,09,1, 11.9,1,1, 10.335, 10525.982, 378.437, 52785.235 24/11/08,19:07:07,07,09,1, 11.9,1,1, 10.335, 10525.982, 378.485, 52785.297 24/11/08,19:07:07,08,09,1, 11.9,1,1, 10.335, 10525.994, 378.470, 52785.298 24/11/08,19:07:07,09,09,1, 11.9,1,1, 10.335, 10525.985, 378.489, 52785.350 24/11/08,19:07:07,10,09,1, 11.9,1,1, 10.335, 10525.972, 378.501, 52785.278 24/11/08,19:07:07,11,09,1, 11.9,1,1, 10.335, 10525.976, 378.495, 52785.356 24/11/08,19:07:07,12,09,1, 11.9,1,1, 10.335, 10525.955, 378.506, 52785.334 24/11/08,19:07:07,13,09,1, 11.9,1,1, 10.335, 10525.939, 378.501, 52785.358 24/11/08,19:07:07,14,09,1, 11.9,1,1, 10.335, 10525.918, 378.521, 52785.335 24/11/08,19:07:07,15,09,1, 11.9,1,1, 10.335, 10525.894, 378.530, 52785.368 24/11/08,19:07:07,16,09,1, 11.9,1,1, 10.335, 10525.895, 378.506, 52785.271 24/11/08,19:07:07,17,09,1, 11.9,1,1, 10.335, 10525.898, 378.521, 52785.305 24/11/08,19:07:07,18,09,1, 11.9,1,1, 10.335, 10525.872, 378.509, 52785.359 24/11/08,19:07:07,19,09,1, 11.9,1,1, 10.335, 10525.884, 378.532, 52785.390 24/11/08,19:07:08,00,08,1, 11.9,1,1, 10.337, 10525.883, 378.532, 52785.390 24/11/08,19:07:08,01,08,1, 11.9,1,1, 10.337, 10525.928, 378.510, 52785.363 24/11/08,19:07:08,02,08,1, 11.9,1,1, 10.337, 10525.914, 378.493, 52785.337 24/11/08,19:07:08,03,08,1, 11.9,1,1, 10.337, 10525.923, 378.489, 52785.315 24/11/08,19:07:08,04,08,1, 11.9,1,1, 10.337, 10525.919, 378.513, 52785.321 24/11/08,19:07:08,05,08,1, 11.9,1,1, 10.337, 10525.921, 378.517, 52785.419 24/11/08,19:07:08,06,08,1, 11.9,1,1, 10.337, 10525.879, 378.527, 52785.421 24/11/08,19:07:08,07,08,1, 11.9,1,1, 10.337, 10525.880, 378.533, 52785.391 24/11/08,19:07:08,08,08,1, 11.9,1,1, 10.337, 10525.890, 378.535, 52785.360 24/11/08,19:07:08,09,08,1, 11.9,1,1, 10.337, 10525.859, 378.541, 52785.383 24/11/08,19:07:08,10,08,1, 11.9,1,1, 10.337, 10525.871, 378.551, 52785.404 24/11/08,19:07:08,11,08,1, 11.9,1,1, 10.337, 10525.847, 378.550, 52785.407 24/11/08,19:07:08,12,08,1, 11.9,1,1, 10.337, 10525.856, 378.555, 52785.381 24/11/08,19:07:08,13,08,1, 11.9,1,1, 10.337, 10525.872, 378.554, 52785.422 24/11/08,19:07:08,14,08,1, 11.9,1,1, 10.337, 10525.883, 378.531, 52785.425 24/11/08,19:07:08,15,08,1, 11.9,1,1, 10.337, 10525.838, 378.557, 52785.451 24/11/08,19:07:08,16,08,1, 11.9,1,1, 10.337, 10525.842, 378.579, 52785.496 24/11/08,19:07:08,17,08,1, 11.9,1,1, 10.337, 10525.849, 378.574, 52785.407 24/11/08,19:07:08,18,08,1, 11.9,1,1, 10.337, 10525.830, 378.542, 52785.394 24/11/08,19:07:08,19,08,1, 11.9,1,1, 10.337, 10525.832, 378.556, 52785.401 24/11/08,19:07:09,00,08,1, 11.9,1,1, 10.339, 10525.825, 378.556, 52785.401 24/11/08,19:07:09,01,08,1, 11.9,1,1, 10.339, 10525.793, 378.593, 52785.428 24/11/08,19:07:09,02,08,1, 11.9,1,1, 10.339, 10525.802, 378.581, 52785.467 24/11/08,19:07:09,03,08,1, 11.9,1,1, 10.339, 10525.846, 378.592, 52785.436 24/11/08,19:07:09,04,08,1, 11.9,1,1, 10.339, 10525.842, 378.574, 52785.470 24/11/08,19:07:09,05,08,1, 11.9,1,1, 10.339, 10525.885, 378.559, 52785.513 24/11/08,19:07:09,06,08,1, 11.9,1,1, 10.339, 10525.872, 378.567, 52785.518 24/11/08,19:07:09,07,08,1, 11.9,1,1, 10.339, 10525.836, 378.558, 52785.506 24/11/08,19:07:09,08,08,1, 11.9,1,1, 10.339, 10525.887, 378.551, 52785.490 24/11/08,19:07:09,09,08,1, 11.9,1,1, 10.339, 10525.882, 378.555, 52785.459 24/11/08,19:07:09,10,08,1, 11.9,1,1, 10.339, 10525.885, 378.553, 52785.477 24/11/08,19:07:09,11,08,1, 11.9,1,1, 10.339, 10525.917, 378.543, 52785.454 24/11/08,19:07:09,12,08,1, 11.9,1,1, 10.339, 10525.921, 378.565, 52785.458 24/11/08,19:07:09,13,08,1, 11.9,1,1, 10.339, 10525.943, 378.569, 52785.526 24/11/08,19:07:09,14,08,1, 11.9,1,1, 10.339, 10525.945, 378.557, 52785.492 24/11/08,19:07:09,15,08,1, 11.9,1,1, 10.339, 10525.936, 378.587, 52785.463 24/11/08,19:07:09,16,08,1, 11.9,1,1, 10.339, 10525.908, 378.606, 52785.454 24/11/08,19:07:09,17,08,1, 11.9,1,1, 10.339, 10525.941, 378.590, 52785.488 24/11/08,19:07:09,18,08,1, 11.9,1,1, 10.339, 10525.933, 378.554, 52785.502 24/11/08,19:07:09,19,08,1, 11.9,1,1, 10.339, 10525.935, 378.563, 52785.517 24/11/08,19:07:10,00,08,1, 11.9,1,1, 10.335, 10525.934, 378.563, 52785.517 24/11/08,19:07:10,01,08,1, 11.9,1,1, 10.335, 10525.943, 378.557, 52785.507 24/11/08,19:07:10,02,08,1, 11.9,1,1, 10.335, 10525.922, 378.544, 52785.513 24/11/08,19:07:10,03,08,1, 11.9,1,1, 10.335, 10525.907, 378.551, 52785.566 24/11/08,19:07:10,04,08,1, 11.9,1,1, 10.335, 10525.897, 378.550, 52785.544 24/11/08,19:07:10,05,08,1, 11.9,1,1, 10.335, 10525.910, 378.542, 52785.520 24/11/08,19:07:10,06,08,1, 11.9,1,1, 10.335, 10525.905, 378.569, 52785.463 24/11/08,19:07:10,07,08,1, 11.9,1,1, 10.335, 10525.882, 378.557, 52785.605 24/11/08,19:07:10,08,08,1, 11.9,1,1, 10.335, 10525.897, 378.553, 52785.577 24/11/08,19:07:10,09,08,1, 11.9,1,1, 10.335, 10525.894, 378.532, 52785.416 24/11/08,19:07:10,10,08,1, 11.9,1,1, 10.335, 10525.898, 378.547, 52785.607 24/11/08,19:07:10,11,08,1, 11.9,1,1, 10.335, 10525.922, 378.537, 52785.503 24/11/08,19:07:10,12,08,1, 11.9,1,1, 10.335, 10525.957, 378.559, 52785.505 24/11/08,19:07:10,13,08,1, 11.9,1,1, 10.335, 10525.945, 378.568, 52785.578 24/11/08,19:07:10,14,08,1, 11.9,1,1, 10.335, 10525.945, 378.585, 52785.530 24/11/08,19:07:10,15,08,1, 11.9,1,1, 10.335, 10525.946, 378.573, 52785.544 24/11/08,19:07:10,16,08,1, 11.9,1,1, 10.335, 10525.965, 378.547, 52785.488 24/11/08,19:07:10,17,08,1, 11.9,1,1, 10.335, 10525.963, 378.554, 52785.504 24/11/08,19:07:10,18,08,1, 11.9,1,1, 10.335, 10525.966, 378.546, 52785.611 24/11/08,19:07:10,19,08,1, 11.9,1,1, 10.335, 10525.989, 378.547, 52785.561 24/11/08,19:07:11,00,08,1, 11.9,1,1, 10.334, 10525.984, 378.547, 52785.561 24/11/08,19:07:11,01,08,1, 11.9,1,1, 10.334, 10525.949, 378.554, 52785.591 24/11/08,19:07:11,02,08,1, 11.9,1,1, 10.334, 10525.986, 378.572, 52785.531 24/11/08,19:07:11,03,08,1, 11.9,1,1, 10.334, 10525.965, 378.548, 52785.567 24/11/08,19:07:11,04,08,1, 11.9,1,1, 10.334, 10525.962, 378.565, 52785.588 24/11/08,19:07:11,05,08,1, 11.9,1,1, 10.334, 10525.996, 378.555, 52785.522 24/11/08,19:07:11,06,08,1, 11.9,1,1, 10.334, 10525.990, 378.560, 52785.578 24/11/08,19:07:11,07,08,1, 11.9,1,1, 10.334, 10525.985, 378.576, 52785.608 24/11/08,19:07:11,08,08,1, 11.9,1,1, 10.334, 10525.999, 378.576, 52785.585 24/11/08,19:07:11,09,08,1, 11.9,1,1, 10.334, 10525.995, 378.567, 52785.594 24/11/08,19:07:11,10,08,1, 11.9,1,1, 10.334, 10525.983, 378.596, 52785.610 24/11/08,19:07:11,11,08,1, 11.9,1,1, 10.334, 10525.988, 378.593, 52785.546 24/11/08,19:07:11,12,08,1, 11.9,1,1, 10.334, 10525.997, 378.597, 52785.570 24/11/08,19:07:11,13,08,1, 11.9,1,1, 10.334, 10525.958, 378.604, 52785.639 24/11/08,19:07:11,14,08,1, 11.9,1,1, 10.334, 10525.966, 378.588, 52785.576 24/11/08,19:07:11,15,08,1, 11.9,1,1, 10.334, 10525.998, 378.601, 52785.652 24/11/08,19:07:11,16,08,1, 11.9,1,1, 10.334, 10525.981, 378.583, 52785.625 24/11/08,19:07:11,17,08,1, 11.9,1,1, 10.334, 10525.978, 378.624, 52785.612 24/11/08,19:07:11,18,08,1, 11.9,1,1, 10.334, 10525.979, 378.594, 52785.585 24/11/08,19:07:11,19,08,1, 11.9,1,1, 10.334, 10525.947, 378.612, 52785.594 24/11/08,19:07:12,00,08,1, 12.0,1,1, 10.336, 10525.942, 378.612, 52785.594 24/11/08,19:07:12,01,08,1, 12.0,1,1, 10.336, 10525.973, 378.584, 52785.653 24/11/08,19:07:12,02,08,1, 12.0,1,1, 10.336, 10525.979, 378.592, 52785.695 24/11/08,19:07:12,03,08,1, 12.0,1,1, 10.336, 10525.989, 378.593, 52785.692 24/11/08,19:07:12,04,08,1, 12.0,1,1, 10.336, 10525.977, 378.574, 52785.664 24/11/08,19:07:12,05,08,1, 12.0,1,1, 10.336, 10525.957, 378.579, 52785.606 24/11/08,19:07:12,06,08,1, 12.0,1,1, 10.336, 10525.978, 378.556, 52785.685 24/11/08,19:07:12,07,08,1, 12.0,1,1, 10.336, 10525.974, 378.561, 52785.650 24/11/08,19:07:12,08,08,1, 12.0,1,1, 10.336, 10525.997, 378.576, 52785.605 24/11/08,19:07:12,09,08,1, 12.0,1,1, 10.336, 10525.994, 378.577, 52785.644 24/11/08,19:07:12,10,08,1, 12.0,1,1, 10.336, 10525.971, 378.566, 52785.586 24/11/08,19:07:12,11,08,1, 12.0,1,1, 10.336, 10525.960, 378.556, 52785.685 24/11/08,19:07:12,12,08,1, 12.0,1,1, 10.336, 10525.969, 378.578, 52785.663 24/11/08,19:07:12,13,08,1, 12.0,1,1, 10.336, 10525.971, 378.573, 52785.697 24/11/08,19:07:12,14,08,1, 12.0,1,1, 10.336, 10525.973, 378.582, 52785.637 24/11/08,19:07:12,15,08,1, 12.0,1,1, 10.336, 10525.979, 378.601, 52785.641 24/11/08,19:07:12,16,08,1, 12.0,1,1, 10.336, 10525.998, 378.561, 52785.673 24/11/08,19:07:12,17,08,1, 12.0,1,1, 10.336, 10525.986, 378.578, 52785.727 24/11/08,19:07:12,18,08,1, 12.0,1,1, 10.336, 10525.948, 378.583, 52785.706 24/11/08,19:07:12,19,08,1, 12.0,1,1, 10.336, 10525.993, 378.593, 52785.642 24/11/08,19:07:13,00,09,1, 11.9,1,1, 10.337, 10525.992, 378.593, 52785.642 24/11/08,19:07:13,01,09,1, 11.9,1,1, 10.337, 10525.974, 378.583, 52785.621 24/11/08,19:07:13,02,09,1, 11.9,1,1, 10.337, 10525.971, 378.601, 52785.736 24/11/08,19:07:13,03,09,1, 11.9,1,1, 10.337, 10525.982, 378.591, 52785.661 24/11/08,19:07:13,04,09,1, 11.9,1,1, 10.337, 10525.956, 378.600, 52785.802 24/11/08,19:07:13,05,09,1, 11.9,1,1, 10.337, 10525.989, 378.596, 52785.758 24/11/08,19:07:13,06,09,1, 11.9,1,1, 10.337, 10525.968, 378.616, 52785.694 24/11/08,19:07:13,07,09,1, 11.9,1,1, 10.337, 10525.977, 378.608, 52785.700 24/11/08,19:07:13,08,09,1, 11.9,1,1, 10.337, 10525.986, 378.602, 52785.688 24/11/08,19:07:13,09,09,1, 11.9,1,1, 10.337, 10525.961, 378.606, 52785.750 24/11/08,19:07:13,10,09,1, 11.9,1,1, 10.337, 10525.960, 378.596, 52785.722 24/11/08,19:07:13,11,09,1, 11.9,1,1, 10.337, 10525.955, 378.598, 52785.674 24/11/08,19:07:13,12,09,1, 11.9,1,1, 10.337, 10525.957, 378.621, 52785.756 24/11/08,19:07:13,13,09,1, 11.9,1,1, 10.337, 10525.951, 378.618, 52785.775 24/11/08,19:07:13,14,09,1, 11.9,1,1, 10.337, 10525.961, 378.614, 52785.758 24/11/08,19:07:13,15,09,1, 11.9,1,1, 10.337, 10525.962, 378.621, 52785.738 24/11/08,19:07:13,16,09,1, 11.9,1,1, 10.337, 10525.945, 378.635, 52785.689 24/11/08,19:07:13,17,09,1, 11.9,1,1, 10.337, 10525.973, 378.608, 52785.753 24/11/08,19:07:13,18,09,1, 11.9,1,1, 10.337, 10525.965, 378.606, 52785.794 24/11/08,19:07:13,19,09,1, 11.9,1,1, 10.337, 10525.958, 378.612, 52785.793 24/11/08,19:07:14,00,09,1, 11.9,1,1, 10.337, 10525.950, 378.612, 52785.793 24/11/08,19:07:14,01,09,1, 11.9,1,1, 10.337, 10525.947, 378.609, 52785.808 24/11/08,19:07:14,02,09,1, 11.9,1,1, 10.337, 10525.959, 378.600, 52785.778 24/11/08,19:07:14,03,09,1, 11.9,1,1, 10.337, 10525.940, 378.598, 52785.747 24/11/08,19:07:14,04,09,1, 11.9,1,1, 10.337, 10525.956, 378.617, 52785.763 24/11/08,19:07:14,05,09,1, 11.9,1,1, 10.337, 10525.950, 378.603, 52785.756 24/11/08,19:07:14,06,09,1, 11.9,1,1, 10.337, 10525.945, 378.580, 52785.791 24/11/08,19:07:14,07,09,1, 11.9,1,1, 10.337, 10525.956, 378.575, 52785.754 24/11/08,19:07:14,08,09,1, 11.9,1,1, 10.337, 10525.951, 378.596, 52785.789 24/11/08,19:07:14,09,09,1, 11.9,1,1, 10.337, 10525.979, 378.597, 52785.805 24/11/08,19:07:14,10,09,1, 11.9,1,1, 10.337, 10525.963, 378.583, 52785.763 24/11/08,19:07:14,11,09,1, 11.9,1,1, 10.337, 10525.950, 378.610, 52785.772 24/11/08,19:07:14,12,09,1, 11.9,1,1, 10.337, 10525.941, 378.614, 52785.835 24/11/08,19:07:14,13,09,1, 11.9,1,1, 10.337, 10525.956, 378.594, 52785.863 24/11/08,19:07:14,14,09,1, 11.9,1,1, 10.337, 10525.956, 378.596, 52785.815 24/11/08,19:07:14,15,09,1, 11.9,1,1, 10.337, 10525.940, 378.584, 52785.865 24/11/08,19:07:14,16,09,1, 11.9,1,1, 10.337, 10525.982, 378.605, 52785.764 24/11/08,19:07:14,17,09,1, 11.9,1,1, 10.337, 10525.957, 378.600, 52785.846 24/11/08,19:07:14,18,09,1, 11.9,1,1, 10.337, 10525.946, 378.602, 52785.863 24/11/08,19:07:14,19,09,1, 11.9,1,1, 10.337, 10525.978, 378.590, 52785.754 24/11/08,19:07:15,00,09,1, 11.9,1,1, 10.334, 10525.975, 378.590, 52785.754 24/11/08,19:07:15,01,09,1, 11.9,1,1, 10.334, 10525.933, 378.603, 52785.836 24/11/08,19:07:15,02,09,1, 11.9,1,1, 10.334, 10525.963, 378.624, 52785.819 24/11/08,19:07:15,03,09,1, 11.9,1,1, 10.334, 10525.958, 378.603, 52785.813 24/11/08,19:07:15,04,09,1, 11.9,1,1, 10.334, 10525.933, 378.619, 52785.799 24/11/08,19:07:15,05,09,1, 11.9,1,1, 10.334, 10525.939, 378.601, 52785.851 24/11/08,19:07:15,06,09,1, 11.9,1,1, 10.334, 10525.940, 378.623, 52785.881 24/11/08,19:07:15,07,09,1, 11.9,1,1, 10.334, 10525.952, 378.653, 52785.941 24/11/08,19:07:15,08,09,1, 11.9,1,1, 10.334, 10525.950, 378.630, 52785.888 24/11/08,19:07:15,09,09,1, 11.9,1,1, 10.334, 10525.964, 378.638, 52785.827 24/11/08,19:07:15,10,09,1, 11.9,1,1, 10.334, 10525.929, 378.617, 52785.827 24/11/08,19:07:15,11,09,1, 11.9,1,1, 10.334, 10525.953, 378.621, 52785.894 24/11/08,19:07:15,12,09,1, 11.9,1,1, 10.334, 10525.945, 378.628, 52785.860 24/11/08,19:07:15,13,09,1, 11.9,1,1, 10.334, 10525.954, 378.633, 52785.894 24/11/08,19:07:15,14,09,1, 11.9,1,1, 10.334, 10525.982, 378.625, 52785.866 24/11/08,19:07:15,15,09,1, 11.9,1,1, 10.334, 10525.948, 378.636, 52785.861 24/11/08,19:07:15,16,09,1, 11.9,1,1, 10.334, 10525.961, 378.642, 52785.861 24/11/08,19:07:15,17,09,1, 11.9,1,1, 10.334, 10525.947, 378.644, 52785.874 24/11/08,19:07:15,18,09,1, 11.9,1,1, 10.334, 10525.954, 378.636, 52785.875 24/11/08,19:07:15,19,09,1, 11.9,1,1, 10.334, 10525.934, 378.641, 52785.890 24/11/08,19:07:16,00,08,1, 11.9,1,1, 10.335, 10525.934, 378.641, 52785.890 24/11/08,19:07:16,01,08,1, 11.9,1,1, 10.335, 10525.957, 378.646, 52785.873 24/11/08,19:07:16,02,08,1, 11.9,1,1, 10.335, 10525.957, 378.651, 52785.852 24/11/08,19:07:16,03,08,1, 11.9,1,1, 10.335, 10525.938, 378.647, 52785.938 24/11/08,19:07:16,04,08,1, 11.9,1,1, 10.335, 10525.948, 378.645, 52785.916 24/11/08,19:07:16,05,08,1, 11.9,1,1, 10.335, 10525.919, 378.649, 52785.954 24/11/08,19:07:16,06,08,1, 11.9,1,1, 10.335, 10525.925, 378.648, 52785.970 24/11/08,19:07:16,07,08,1, 11.9,1,1, 10.335, 10525.936, 378.660, 52785.987 24/11/08,19:07:16,08,08,1, 11.9,1,1, 10.335, 10525.912, 378.657, 52785.981 24/11/08,19:07:16,09,08,1, 11.9,1,1, 10.335, 10525.936, 378.664, 52785.899 24/11/08,19:07:16,10,08,1, 11.9,1,1, 10.335, 10525.940, 378.618, 52785.863 24/11/08,19:07:16,11,08,1, 11.9,1,1, 10.335, 10525.903, 378.642, 52785.933 24/11/08,19:07:16,12,08,1, 11.9,1,1, 10.335, 10525.938, 378.651, 52785.951 24/11/08,19:07:16,13,08,1, 11.9,1,1, 10.335, 10525.905, 378.643, 52785.920 24/11/08,19:07:16,14,08,1, 11.9,1,1, 10.335, 10525.923, 378.656, 52785.958 24/11/08,19:07:16,15,08,1, 11.9,1,1, 10.335, 10525.893, 378.657, 52785.907 24/11/08,19:07:16,16,08,1, 11.9,1,1, 10.335, 10525.885, 378.675, 52785.960 24/11/08,19:07:16,17,08,1, 11.9,1,1, 10.335, 10525.909, 378.658, 52785.906 24/11/08,19:07:16,18,08,1, 11.9,1,1, 10.335, 10525.901, 378.655, 52785.923 24/11/08,19:07:16,19,08,1, 11.9,1,1, 10.335, 10525.906, 378.669, 52785.991 24/11/08,19:07:17,00,09,1, 11.9,1,1, 10.336, 10525.900, 378.669, 52785.991 24/11/08,19:07:17,01,09,1, 11.9,1,1, 10.336, 10525.921, 378.679, 52785.985 24/11/08,19:07:17,02,09,1, 11.9,1,1, 10.336, 10525.901, 378.670, 52785.963 24/11/08,19:07:17,03,09,1, 11.9,1,1, 10.336, 10525.928, 378.658, 52785.940 24/11/08,19:07:17,04,09,1, 11.9,1,1, 10.336, 10525.934, 378.646, 52785.919 24/11/08,19:07:17,05,09,1, 11.9,1,1, 10.336, 10525.911, 378.666, 52785.963 24/11/08,19:07:17,06,09,1, 11.9,1,1, 10.336, 10525.922, 378.663, 52785.980 24/11/08,19:07:17,07,09,1, 11.9,1,1, 10.336, 10525.903, 378.654, 52785.916 24/11/08,19:07:17,08,09,1, 11.9,1,1, 10.336, 10525.922, 378.648, 52785.933 24/11/08,19:07:17,09,09,1, 11.9,1,1, 10.336, 10525.909, 378.660, 52785.972 24/11/08,19:07:17,10,09,1, 11.9,1,1, 10.336, 10525.913, 378.640, 52786.024 24/11/08,19:07:17,11,09,1, 11.9,1,1, 10.336, 10525.910, 378.663, 52785.950 24/11/08,19:07:17,12,09,1, 11.9,1,1, 10.336, 10525.924, 378.657, 52785.945 24/11/08,19:07:17,13,09,1, 11.9,1,1, 10.336, 10525.910, 378.660, 52785.967 24/11/08,19:07:17,14,09,1, 11.9,1,1, 10.336, 10525.926, 378.661, 52785.953 24/11/08,19:07:17,15,09,1, 11.9,1,1, 10.336, 10525.924, 378.671, 52785.993 24/11/08,19:07:17,16,09,1, 11.9,1,1, 10.336, 10525.923, 378.687, 52785.969 24/11/08,19:07:17,17,09,1, 11.9,1,1, 10.336, 10525.882, 378.680, 52786.037 24/11/08,19:07:17,18,09,1, 11.9,1,1, 10.336, 10525.896, 378.651, 52786.033 24/11/08,19:07:17,19,09,1, 11.9,1,1, 10.336, 10525.889, 378.682, 52785.989 24/11/08,19:07:18,00,08,1, 11.9,1,1, 10.334, 10525.883, 378.682, 52785.989 24/11/08,19:07:18,01,08,1, 11.9,1,1, 10.334, 10525.867, 378.682, 52786.017 24/11/08,19:07:18,02,08,1, 11.9,1,1, 10.334, 10525.886, 378.695, 52786.039 24/11/08,19:07:18,03,08,1, 11.9,1,1, 10.334, 10525.889, 378.672, 52786.007 24/11/08,19:07:18,04,08,1, 11.9,1,1, 10.334, 10525.867, 378.675, 52786.039 24/11/08,19:07:18,05,08,1, 11.9,1,1, 10.334, 10525.878, 378.693, 52786.052 24/11/08,19:07:18,06,08,1, 11.9,1,1, 10.334, 10525.888, 378.684, 52786.114 24/11/08,19:07:18,07,08,1, 11.9,1,1, 10.334, 10525.891, 378.691, 52786.031 24/11/08,19:07:18,08,08,1, 11.9,1,1, 10.334, 10525.880, 378.689, 52786.044 24/11/08,19:07:18,09,08,1, 11.9,1,1, 10.334, 10525.889, 378.686, 52785.992 24/11/08,19:07:18,10,08,1, 11.9,1,1, 10.334, 10525.896, 378.677, 52786.075 24/11/08,19:07:18,11,08,1, 11.9,1,1, 10.334, 10525.867, 378.702, 52786.037 24/11/08,19:07:18,12,08,1, 11.9,1,1, 10.334, 10525.875, 378.665, 52786.089 24/11/08,19:07:18,13,08,1, 11.9,1,1, 10.334, 10525.857, 378.689, 52786.094 24/11/08,19:07:18,14,08,1, 11.9,1,1, 10.334, 10525.847, 378.693, 52786.073 24/11/08,19:07:18,15,08,1, 11.9,1,1, 10.334, 10525.853, 378.674, 52785.989 24/11/08,19:07:18,16,08,1, 11.9,1,1, 10.334, 10525.831, 378.687, 52786.079 24/11/08,19:07:18,17,08,1, 11.9,1,1, 10.334, 10525.833, 378.696, 52786.109 24/11/08,19:07:18,18,08,1, 11.9,1,1, 10.334, 10525.854, 378.677, 52786.095 24/11/08,19:07:18,19,08,1, 11.9,1,1, 10.334, 10525.878, 378.668, 52786.006 24/11/08,19:07:19,00,08,1, 11.9,1,1, 10.336, 10525.875, 378.668, 52786.006 24/11/08,19:07:19,01,08,1, 11.9,1,1, 10.336, 10525.826, 378.704, 52786.080 24/11/08,19:07:19,02,08,1, 11.9,1,1, 10.336, 10525.819, 378.710, 52786.071 24/11/08,19:07:19,03,08,1, 11.9,1,1, 10.336, 10525.827, 378.687, 52786.086 24/11/08,19:07:19,04,08,1, 11.9,1,1, 10.336, 10525.839, 378.696, 52786.043 24/11/08,19:07:19,05,08,1, 11.9,1,1, 10.336, 10525.829, 378.687, 52786.063 24/11/08,19:07:19,06,08,1, 11.9,1,1, 10.336, 10525.824, 378.708, 52786.065 24/11/08,19:07:19,07,08,1, 11.9,1,1, 10.336, 10525.827, 378.709, 52786.170 24/11/08,19:07:19,08,08,1, 11.9,1,1, 10.336, 10525.828, 378.705, 52786.038 24/11/08,19:07:19,09,08,1, 11.9,1,1, 10.336, 10525.822, 378.704, 52786.067 24/11/08,19:07:19,10,08,1, 11.9,1,1, 10.336, 10525.840, 378.701, 52786.041 24/11/08,19:07:19,11,08,1, 11.9,1,1, 10.336, 10525.864, 378.703, 52786.067 24/11/08,19:07:19,12,08,1, 11.9,1,1, 10.336, 10525.846, 378.706, 52786.147 24/11/08,19:07:19,13,08,1, 11.9,1,1, 10.336, 10525.830, 378.710, 52786.118 24/11/08,19:07:19,14,08,1, 11.9,1,1, 10.336, 10525.838, 378.704, 52786.161 24/11/08,19:07:19,15,08,1, 11.9,1,1, 10.336, 10525.847, 378.719, 52786.090 24/11/08,19:07:19,16,08,1, 11.9,1,1, 10.336, 10525.844, 378.701, 52786.115 24/11/08,19:07:19,17,08,1, 11.9,1,1, 10.336, 10525.871, 378.707, 52786.064 24/11/08,19:07:19,18,08,1, 11.9,1,1, 10.336, 10525.857, 378.715, 52786.105 24/11/08,19:07:19,19,08,1, 11.9,1,1, 10.336, 10525.862, 378.731, 52786.121 24/11/08,19:07:20,00,08,1, 11.9,1,1, 10.336, 10525.858, 378.731, 52786.121 24/11/08,19:07:20,01,08,1, 11.9,1,1, 10.336, 10525.810, 378.713, 52786.103 24/11/08,19:07:20,02,08,1, 11.9,1,1, 10.336, 10525.891, 378.713, 52786.159 24/11/08,19:07:20,03,08,1, 11.9,1,1, 10.336, 10525.879, 378.737, 52786.166 24/11/08,19:07:20,04,08,1, 11.9,1,1, 10.336, 10525.863, 378.726, 52786.174 24/11/08,19:07:20,05,08,1, 11.9,1,1, 10.336, 10525.890, 378.762, 52786.397 24/11/08,19:07:20,06,08,1, 11.9,1,1, 10.336, 10525.890, 378.699, 52786.004 24/11/08,19:07:20,07,08,1, 11.9,1,1, 10.336, 10525.855, 378.732, 52786.177 24/11/08,19:07:20,08,08,1, 11.9,1,1, 10.336, 10525.848, 378.717, 52786.166 24/11/08,19:07:20,09,08,1, 11.9,1,1, 10.336, 10525.864, 378.731, 52786.124 24/11/08,19:07:20,10,08,1, 11.9,1,1, 10.336, 10525.853, 378.711, 52786.148 24/11/08,19:07:20,11,08,1, 11.9,1,1, 10.336, 10525.859, 378.745, 52786.168 24/11/08,19:07:20,12,08,1, 11.9,1,1, 10.336, 10525.858, 378.733, 52786.131 24/11/08,19:07:20,13,08,1, 11.9,1,1, 10.336, 10525.836, 378.733, 52786.133 24/11/08,19:07:20,14,08,1, 11.9,1,1, 10.336, 10525.810, 378.715, 52786.097 24/11/08,19:07:20,15,08,1, 11.9,1,1, 10.336, 10525.804, 378.715, 52786.178 24/11/08,19:07:20,16,08,1, 11.9,1,1, 10.336, 10525.828, 378.737, 52786.173 24/11/08,19:07:20,17,08,1, 11.9,1,1, 10.336, 10525.821, 378.738, 52786.116 24/11/08,19:07:20,18,08,1, 11.9,1,1, 10.336, 10525.812, 378.749, 52786.127 24/11/08,19:07:20,19,08,1, 11.9,1,1, 10.336, 10525.837, 378.725, 52786.245 24/11/08,19:07:21,00,09,1, 11.9,1,1, 10.333, 10525.833, 378.725, 52786.245 24/11/08,19:07:21,01,09,1, 11.9,1,1, 10.333, 10525.828, 378.728, 52786.203 24/11/08,19:07:21,02,09,1, 11.9,1,1, 10.333, 10525.800, 378.741, 52786.258 24/11/08,19:07:21,03,09,1, 11.9,1,1, 10.333, 10525.808, 378.741, 52786.169 24/11/08,19:07:21,04,09,1, 11.9,1,1, 10.333, 10525.813, 378.708, 52786.167 24/11/08,19:07:21,05,09,1, 11.9,1,1, 10.333, 10525.798, 378.745, 52786.252 24/11/08,19:07:21,06,09,1, 11.9,1,1, 10.333, 10525.798, 378.762, 52786.355 24/11/08,19:07:21,07,09,1, 11.9,1,1, 10.333, 10525.880, 378.717, 52786.071 24/11/08,19:07:21,08,09,1, 11.9,1,1, 10.333, 10525.801, 378.737, 52786.118 24/11/08,19:07:21,09,09,1, 11.9,1,1, 10.333, 10525.802, 378.715, 52786.241 24/11/08,19:07:21,10,09,1, 11.9,1,1, 10.333, 10525.832, 378.719, 52786.292 24/11/08,19:07:21,11,09,1, 11.9,1,1, 10.333, 10525.808, 378.748, 52786.207 24/11/08,19:07:21,12,09,1, 11.9,1,1, 10.333, 10525.813, 378.738, 52786.257 24/11/08,19:07:21,13,09,1, 11.9,1,1, 10.333, 10525.789, 378.765, 52786.230 24/11/08,19:07:21,14,09,1, 11.9,1,1, 10.333, 10525.805, 378.711, 52786.225 24/11/08,19:07:21,15,09,1, 11.9,1,1, 10.333, 10525.806, 378.740, 52786.253 24/11/08,19:07:21,16,09,1, 11.9,1,1, 10.333, 10525.820, 378.758, 52786.249 24/11/08,19:07:21,17,09,1, 11.9,1,1, 10.333, 10525.811, 378.768, 52786.231 24/11/08,19:07:21,18,09,1, 11.9,1,1, 10.333, 10525.816, 378.743, 52786.242 24/11/08,19:07:21,19,09,1, 11.9,1,1, 10.333, 10525.815, 378.762, 52786.250 24/11/08,19:07:22,00,08,1, 11.7,1,1, 10.334, 10525.808, 378.762, 52786.250 24/11/08,19:07:22,01,08,1, 11.7,1,1, 10.334, 10525.822, 378.747, 52786.278 24/11/08,19:07:22,02,08,1, 11.7,1,1, 10.334, 10525.804, 378.736, 52786.201 24/11/08,19:07:22,03,08,1, 11.7,1,1, 10.334, 10525.822, 378.732, 52786.216 24/11/08,19:07:22,04,08,1, 11.7,1,1, 10.334, 10525.807, 378.752, 52786.293 24/11/08,19:07:22,05,08,1, 11.7,1,1, 10.334, 10525.785, 378.738, 52786.241 24/11/08,19:07:22,06,08,1, 11.7,1,1, 10.334, 10525.811, 378.720, 52786.302 24/11/08,19:07:22,07,08,1, 11.7,1,1, 10.334, 10525.817, 378.734, 52786.252 24/11/08,19:07:22,08,08,1, 11.7,1,1, 10.334, 10525.831, 378.695, 52786.342 24/11/08,19:07:22,09,08,1, 11.7,1,1, 10.334, 10525.808, 378.714, 52786.199 24/11/08,19:07:22,10,08,1, 11.7,1,1, 10.334, 10525.813, 378.739, 52786.259 24/11/08,19:07:22,11,08,1, 11.7,1,1, 10.334, 10525.827, 378.710, 52786.241 24/11/08,19:07:22,12,08,1, 11.7,1,1, 10.334, 10525.819, 378.713, 52786.222 24/11/08,19:07:22,13,08,1, 11.7,1,1, 10.334, 10525.810, 378.727, 52786.268 24/11/08,19:07:22,14,08,1, 11.7,1,1, 10.334, 10525.799, 378.732, 52786.305 24/11/08,19:07:22,15,08,1, 11.7,1,1, 10.334, 10525.817, 378.720, 52786.260 24/11/08,19:07:22,16,08,1, 11.7,1,1, 10.334, 10525.821, 378.739, 52786.280 24/11/08,19:07:22,17,08,1, 11.7,1,1, 10.334, 10525.803, 378.722, 52786.232 24/11/08,19:07:22,18,08,1, 11.7,1,1, 10.334, 10525.802, 378.727, 52786.324 24/11/08,19:07:22,19,08,1, 11.7,1,1, 10.334, 10525.788, 378.732, 52786.176 24/11/08,19:07:23,00,08,1, 12.0,1,1, 10.334, 10525.783, 378.732, 52786.176 24/11/08,19:07:23,01,08,1, 12.0,1,1, 10.334, 10525.798, 378.743, 52786.322 24/11/08,19:07:23,02,08,1, 12.0,1,1, 10.334, 10525.792, 378.738, 52786.269 24/11/08,19:07:23,03,08,1, 12.0,1,1, 10.334, 10525.782, 378.761, 52786.299 24/11/08,19:07:23,04,08,1, 12.0,1,1, 10.334, 10525.776, 378.740, 52786.345 24/11/08,19:07:23,05,08,1, 12.0,1,1, 10.334, 10525.786, 378.736, 52786.330 24/11/08,19:07:23,06,08,1, 12.0,1,1, 10.334, 10525.795, 378.716, 52786.291 24/11/08,19:07:23,07,08,1, 12.0,1,1, 10.334, 10525.776, 378.748, 52786.309 24/11/08,19:07:23,08,08,1, 12.0,1,1, 10.334, 10525.770, 378.736, 52786.327 24/11/08,19:07:23,09,08,1, 12.0,1,1, 10.334, 10525.771, 378.741, 52786.326 24/11/08,19:07:23,10,08,1, 12.0,1,1, 10.334, 10525.773, 378.763, 52786.332 24/11/08,19:07:23,11,08,1, 12.0,1,1, 10.334, 10525.786, 378.736, 52786.290 24/11/08,19:07:23,12,08,1, 12.0,1,1, 10.334, 10525.785, 378.752, 52786.366 24/11/08,19:07:23,13,08,1, 12.0,1,1, 10.334, 10525.773, 378.750, 52786.292 24/11/08,19:07:23,14,08,1, 12.0,1,1, 10.334, 10525.777, 378.752, 52786.359 24/11/08,19:07:23,15,08,1, 12.0,1,1, 10.334, 10525.777, 378.753, 52786.393 24/11/08,19:07:23,16,08,1, 12.0,1,1, 10.334, 10525.781, 378.755, 52786.338 24/11/08,19:07:23,17,08,1, 12.0,1,1, 10.334, 10525.763, 378.747, 52786.317 24/11/08,19:07:23,18,08,1, 12.0,1,1, 10.334, 10525.801, 378.742, 52786.323 24/11/08,19:07:23,19,08,1, 12.0,1,1, 10.334, 10525.776, 378.745, 52786.304 24/11/08,19:07:24,00,08,1, 11.8,1,1, 10.334, 10525.775, 378.745, 52786.304 24/11/08,19:07:24,01,08,1, 11.8,1,1, 10.334, 10525.790, 378.753, 52786.329 24/11/08,19:07:24,02,08,1, 11.8,1,1, 10.334, 10525.773, 378.733, 52786.329 24/11/08,19:07:24,03,08,1, 11.8,1,1, 10.334, 10525.781, 378.745, 52786.365 24/11/08,19:07:24,04,08,1, 11.8,1,1, 10.334, 10525.755, 378.735, 52786.316 24/11/08,19:07:24,05,08,1, 11.8,1,1, 10.334, 10525.754, 378.746, 52786.321 24/11/08,19:07:24,06,08,1, 11.8,1,1, 10.334, 10525.762, 378.763, 52786.353 24/11/08,19:07:24,07,08,1, 11.8,1,1, 10.334, 10525.761, 378.757, 52786.407 24/11/08,19:07:24,08,08,1, 11.8,1,1, 10.334, 10525.732, 378.756, 52786.386 24/11/08,19:07:24,09,08,1, 11.8,1,1, 10.334, 10525.767, 378.741, 52786.328 24/11/08,19:07:24,10,08,1, 11.8,1,1, 10.334, 10525.763, 378.754, 52786.375 24/11/08,19:07:24,11,08,1, 11.8,1,1, 10.334, 10525.780, 378.762, 52786.440 24/11/08,19:07:24,12,08,1, 11.8,1,1, 10.334, 10525.762, 378.741, 52786.436 24/11/08,19:07:24,13,08,1, 11.8,1,1, 10.334, 10525.767, 378.757, 52786.371 24/11/08,19:07:24,14,08,1, 11.8,1,1, 10.334, 10525.769, 378.747, 52786.395 24/11/08,19:07:24,15,08,1, 11.8,1,1, 10.334, 10525.766, 378.779, 52786.421 24/11/08,19:07:24,16,08,1, 11.8,1,1, 10.334, 10525.762, 378.762, 52786.469 24/11/08,19:07:24,17,08,1, 11.8,1,1, 10.334, 10525.749, 378.750, 52786.460 24/11/08,19:07:24,18,08,1, 11.8,1,1, 10.334, 10525.746, 378.745, 52786.417 24/11/08,19:07:24,19,08,1, 11.8,1,1, 10.334, 10525.769, 378.744, 52786.470 24/11/08,19:07:25,00,09,1, 11.9,1,1, 10.332, 10525.767, 378.744, 52786.470 24/11/08,19:07:25,01,09,1, 11.9,1,1, 10.332, 10525.736, 378.758, 52786.432 24/11/08,19:07:25,02,09,1, 11.9,1,1, 10.332, 10525.763, 378.730, 52786.411 24/11/08,19:07:25,03,09,1, 11.9,1,1, 10.332, 10525.763, 378.745, 52786.466 24/11/08,19:07:25,04,09,1, 11.9,1,1, 10.332, 10525.730, 378.739, 52786.471 24/11/08,19:07:25,05,09,1, 11.9,1,1, 10.332, 10525.751, 378.736, 52786.489 24/11/08,19:07:25,06,09,1, 11.9,1,1, 10.332, 10525.753, 378.747, 52786.428 24/11/08,19:07:25,07,09,1, 11.9,1,1, 10.332, 10525.735, 378.754, 52786.490 24/11/08,19:07:25,08,09,1, 11.9,1,1, 10.332, 10525.744, 378.760, 52786.442 24/11/08,19:07:25,09,09,1, 11.9,1,1, 10.332, 10525.738, 378.743, 52786.469 24/11/08,19:07:25,10,09,1, 11.9,1,1, 10.332, 10525.743, 378.755, 52786.527 24/11/08,19:07:25,11,09,1, 11.9,1,1, 10.332, 10525.739, 378.765, 52786.504 24/11/08,19:07:25,12,09,1, 11.9,1,1, 10.332, 10525.739, 378.742, 52786.431 24/11/08,19:07:25,13,09,1, 11.9,1,1, 10.332, 10525.774, 378.712, 52786.459 24/11/08,19:07:25,14,09,1, 11.9,1,1, 10.332, 10525.748, 378.773, 52786.489 24/11/08,19:07:25,15,09,1, 11.9,1,1, 10.332, 10525.749, 378.747, 52786.448 24/11/08,19:07:25,16,09,1, 11.9,1,1, 10.332, 10525.726, 378.749, 52786.446 24/11/08,19:07:25,17,09,1, 11.9,1,1, 10.332, 10525.754, 378.756, 52786.471 24/11/08,19:07:25,18,09,1, 11.9,1,1, 10.332, 10525.741, 378.779, 52786.554 24/11/08,19:07:25,19,09,1, 11.9,1,1, 10.332, 10525.733, 378.762, 52786.518 24/11/08,19:07:26,00,09,1, 11.9,1,1, 10.330, 10525.725, 378.762, 52786.518 24/11/08,19:07:26,01,09,1, 11.9,1,1, 10.330, 10525.747, 378.770, 52786.497 24/11/08,19:07:26,02,09,1, 11.9,1,1, 10.330, 10525.721, 378.778, 52786.391 24/11/08,19:07:26,03,09,1, 11.9,1,1, 10.330, 10525.715, 378.772, 52786.579 24/11/08,19:07:26,04,09,1, 11.9,1,1, 10.330, 10525.759, 378.769, 52786.521 24/11/08,19:07:26,05,09,1, 11.9,1,1, 10.330, 10525.756, 378.774, 52786.550 24/11/08,19:07:26,06,09,1, 11.9,1,1, 10.330, 10525.746, 378.766, 52786.545 24/11/08,19:07:26,07,09,1, 11.9,1,1, 10.330, 10525.732, 378.768, 52786.516 24/11/08,19:07:26,08,09,1, 11.9,1,1, 10.330, 10525.737, 378.768, 52786.491 24/11/08,19:07:26,09,09,1, 11.9,1,1, 10.330, 10525.748, 378.788, 52786.612 24/11/08,19:07:26,10,09,1, 11.9,1,1, 10.330, 10525.716, 378.761, 52786.569 24/11/08,19:07:26,11,09,1, 11.9,1,1, 10.330, 10525.745, 378.765, 52786.511 24/11/08,19:07:26,12,09,1, 11.9,1,1, 10.330, 10525.743, 378.781, 52786.538 24/11/08,19:07:26,13,09,1, 11.9,1,1, 10.330, 10525.741, 378.776, 52786.543 24/11/08,19:07:26,14,09,1, 11.9,1,1, 10.330, 10525.722, 378.772, 52786.544 24/11/08,19:07:26,15,09,1, 11.9,1,1, 10.330, 10525.752, 378.794, 52786.569 24/11/08,19:07:26,16,09,1, 11.9,1,1, 10.330, 10525.738, 378.787, 52786.476 24/11/08,19:07:26,17,09,1, 11.9,1,1, 10.330, 10525.737, 378.786, 52786.579 24/11/08,19:07:26,18,09,1, 11.9,1,1, 10.330, 10525.740, 378.795, 52786.517 24/11/08,19:07:26,19,09,1, 11.9,1,1, 10.330, 10525.746, 378.770, 52786.619 24/11/08,19:07:27,00,07,1, 11.9,1,1, 10.332, 10525.742, 378.770, 52786.619 24/11/08,19:07:27,01,07,1, 11.9,1,1, 10.332, 10525.736, 378.769, 52786.483 24/11/08,19:07:27,02,07,1, 11.9,1,1, 10.332, 10525.767, 378.761, 52786.468 24/11/08,19:07:27,03,07,1, 11.9,1,1, 10.332, 10525.747, 378.777, 52786.514 24/11/08,19:07:27,04,07,1, 11.9,1,1, 10.332, 10525.733, 378.766, 52786.484 24/11/08,19:07:27,05,07,1, 11.9,1,1, 10.332, 10525.748, 378.746, 52786.549 24/11/08,19:07:27,06,07,1, 11.9,1,1, 10.332, 10525.732, 378.773, 52786.549 24/11/08,19:07:27,07,07,1, 11.9,1,1, 10.332, 10525.738, 378.787, 52786.551 24/11/08,19:07:27,08,07,1, 11.9,1,1, 10.332, 10525.723, 378.769, 52786.536 24/11/08,19:07:27,09,07,1, 11.9,1,1, 10.332, 10525.721, 378.776, 52786.573 24/11/08,19:07:27,10,07,1, 11.9,1,1, 10.332, 10525.710, 378.764, 52786.631 24/11/08,19:07:27,11,07,1, 11.9,1,1, 10.332, 10525.736, 378.754, 52786.575 24/11/08,19:07:27,12,07,1, 11.9,1,1, 10.332, 10525.732, 378.771, 52786.571 24/11/08,19:07:27,13,07,1, 11.9,1,1, 10.332, 10525.750, 378.755, 52786.541 24/11/08,19:07:27,14,07,1, 11.9,1,1, 10.332, 10525.729, 378.773, 52786.572 24/11/08,19:07:27,15,07,1, 11.9,1,1, 10.332, 10525.712, 378.783, 52786.546 24/11/08,19:07:27,16,07,1, 11.9,1,1, 10.332, 10525.720, 378.753, 52786.536 24/11/08,19:07:27,17,07,1, 11.9,1,1, 10.332, 10525.720, 378.773, 52786.651 24/11/08,19:07:27,18,07,1, 11.9,1,1, 10.332, 10525.712, 378.738, 52786.607 24/11/08,19:07:27,19,07,1, 11.9,1,1, 10.332, 10525.709, 378.795, 52786.651 24/11/08,19:07:28,00,08,1, 11.8,1,1, 10.334, 10525.708, 378.795, 52786.651 24/11/08,19:07:28,01,08,1, 11.8,1,1, 10.334, 10525.731, 378.765, 52786.637 24/11/08,19:07:28,02,08,1, 11.8,1,1, 10.334, 10525.713, 378.754, 52786.614 24/11/08,19:07:28,03,08,1, 11.8,1,1, 10.334, 10525.710, 378.765, 52786.659 24/11/08,19:07:28,04,08,1, 11.8,1,1, 10.334, 10525.733, 378.766, 52786.631 24/11/08,19:07:28,05,08,1, 11.8,1,1, 10.334, 10525.696, 378.762, 52786.622 24/11/08,19:07:28,06,08,1, 11.8,1,1, 10.334, 10525.711, 378.759, 52786.653 24/11/08,19:07:28,07,08,1, 11.8,1,1, 10.334, 10525.727, 378.766, 52786.668 24/11/08,19:07:28,08,08,1, 11.8,1,1, 10.334, 10525.703, 378.776, 52786.601 24/11/08,19:07:28,09,08,1, 11.8,1,1, 10.334, 10525.730, 378.758, 52786.596 24/11/08,19:07:28,10,08,1, 11.8,1,1, 10.334, 10525.731, 378.765, 52786.600 24/11/08,19:07:28,11,08,1, 11.8,1,1, 10.334, 10525.709, 378.767, 52786.577 24/11/08,19:07:28,12,08,1, 11.8,1,1, 10.334, 10525.723, 378.755, 52786.626 24/11/08,19:07:28,13,08,1, 11.8,1,1, 10.334, 10525.716, 378.759, 52786.642 24/11/08,19:07:28,14,08,1, 11.8,1,1, 10.334, 10525.705, 378.761, 52786.571 24/11/08,19:07:28,15,08,1, 11.8,1,1, 10.334, 10525.732, 378.757, 52786.650 24/11/08,19:07:28,16,08,1, 11.8,1,1, 10.334, 10525.725, 378.752, 52786.582 24/11/08,19:07:28,17,08,1, 11.8,1,1, 10.334, 10525.712, 378.756, 52786.644 24/11/08,19:07:28,18,08,1, 11.8,1,1, 10.334, 10525.699, 378.755, 52786.666 24/11/08,19:07:28,19,08,1, 11.8,1,1, 10.334, 10525.721, 378.751, 52786.600 24/11/08,19:07:29,00,07,1, 11.9,1,1, 10.339, 10525.717, 378.751, 52786.600 24/11/08,19:07:29,01,07,1, 11.9,1,1, 10.339, 10525.726, 378.760, 52786.669 24/11/08,19:07:29,02,07,1, 11.9,1,1, 10.339, 10525.712, 378.765, 52786.643 24/11/08,19:07:29,03,07,1, 11.9,1,1, 10.339, 10525.730, 378.759, 52786.635 24/11/08,19:07:29,04,07,1, 11.9,1,1, 10.339, 10525.720, 378.764, 52786.633 24/11/08,19:07:29,05,07,1, 11.9,1,1, 10.339, 10525.741, 378.734, 52786.662 24/11/08,19:07:29,06,07,1, 11.9,1,1, 10.339, 10525.738, 378.736, 52786.644 24/11/08,19:07:29,07,07,1, 11.9,1,1, 10.339, 10525.696, 378.749, 52786.613 24/11/08,19:07:29,08,07,1, 11.9,1,1, 10.339, 10525.714, 378.756, 52786.711 24/11/08,19:07:29,09,07,1, 11.9,1,1, 10.339, 10525.714, 378.768, 52786.666 24/11/08,19:07:29,10,07,1, 11.9,1,1, 10.339, 10525.723, 378.781, 52786.699 24/11/08,19:07:29,11,07,1, 11.9,1,1, 10.339, 10525.760, 378.762, 52786.615 24/11/08,19:07:29,12,07,1, 11.9,1,1, 10.339, 10525.743, 378.751, 52786.702 24/11/08,19:07:29,13,07,1, 11.9,1,1, 10.339, 10525.750, 378.762, 52786.667 24/11/08,19:07:29,14,07,1, 11.9,1,1, 10.339, 10525.746, 378.750, 52786.630 24/11/08,19:07:29,15,07,1, 11.9,1,1, 10.339, 10525.742, 378.761, 52786.680 24/11/08,19:07:29,16,07,1, 11.9,1,1, 10.339, 10525.747, 378.776, 52786.685 24/11/08,19:07:29,17,07,1, 11.9,1,1, 10.339, 10525.748, 378.766, 52786.672 24/11/08,19:07:29,18,07,1, 11.9,1,1, 10.339, 10525.741, 378.777, 52786.692 24/11/08,19:07:29,19,07,1, 11.9,1,1, 10.339, 10525.731, 378.751, 52786.695 24/11/08,19:07:30,00,08,1, 11.9,1,1, 10.335, 10525.725, 378.751, 52786.695 24/11/08,19:07:30,01,08,1, 11.9,1,1, 10.335, 10525.759, 378.753, 52786.726 24/11/08,19:07:30,02,08,1, 11.9,1,1, 10.335, 10525.749, 378.750, 52786.645 24/11/08,19:07:30,03,08,1, 11.9,1,1, 10.335, 10525.759, 378.760, 52786.671 24/11/08,19:07:30,04,08,1, 11.9,1,1, 10.335, 10525.761, 378.765, 52786.710 24/11/08,19:07:30,05,08,1, 11.9,1,1, 10.335, 10525.732, 378.750, 52786.645 24/11/08,19:07:30,06,08,1, 11.9,1,1, 10.335, 10525.767, 378.769, 52786.753 24/11/08,19:07:30,07,08,1, 11.9,1,1, 10.335, 10525.784, 378.747, 52786.689 24/11/08,19:07:30,08,08,1, 11.9,1,1, 10.335, 10525.767, 378.764, 52786.740 24/11/08,19:07:30,09,08,1, 11.9,1,1, 10.335, 10525.767, 378.753, 52786.738 24/11/08,19:07:30,10,08,1, 11.9,1,1, 10.335, 10525.768, 378.762, 52786.784 24/11/08,19:07:30,11,08,1, 11.9,1,1, 10.335, 10525.755, 378.762, 52786.715 24/11/08,19:07:30,12,08,1, 11.9,1,1, 10.335, 10525.784, 378.754, 52786.693 24/11/08,19:07:30,13,08,1, 11.9,1,1, 10.335, 10525.744, 378.747, 52786.668 24/11/08,19:07:30,14,08,1, 11.9,1,1, 10.335, 10525.743, 378.757, 52786.730 24/11/08,19:07:30,15,08,1, 11.9,1,1, 10.335, 10525.739, 378.762, 52786.813 24/11/08,19:07:30,16,08,1, 11.9,1,1, 10.335, 10525.709, 378.768, 52786.718 24/11/08,19:07:30,17,08,1, 11.9,1,1, 10.335, 10525.704, 378.748, 52786.757 24/11/08,19:07:30,18,08,1, 11.9,1,1, 10.335, 10525.714, 378.761, 52786.696 24/11/08,19:07:30,19,08,1, 11.9,1,1, 10.335, 10525.705, 378.768, 52786.792 24/11/08,19:07:31,00,07,1, 11.9,1,1, 10.335, 10525.700, 378.768, 52786.792 24/11/08,19:07:31,01,07,1, 11.9,1,1, 10.335, 10525.733, 378.758, 52786.788 24/11/08,19:07:31,02,07,1, 11.9,1,1, 10.335, 10525.755, 378.739, 52786.818 24/11/08,19:07:31,03,07,1, 11.9,1,1, 10.335, 10525.736, 378.778, 52786.773 24/11/08,19:07:31,04,07,1, 11.9,1,1, 10.335, 10525.755, 378.769, 52786.745 24/11/08,19:07:31,05,07,1, 11.9,1,1, 10.335, 10525.751, 378.778, 52786.705 24/11/08,19:07:31,06,07,1, 11.9,1,1, 10.335, 10525.760, 378.788, 52786.764 24/11/08,19:07:31,07,07,1, 11.9,1,1, 10.335, 10525.787, 378.791, 52786.739 24/11/08,19:07:31,08,07,1, 11.9,1,1, 10.335, 10525.764, 378.819, 52786.804 24/11/08,19:07:31,09,07,1, 11.9,1,1, 10.335, 10525.785, 378.821, 52786.810 24/11/08,19:07:31,10,07,1, 11.9,1,1, 10.335, 10525.778, 378.814, 52786.752 24/11/08,19:07:31,11,07,1, 11.9,1,1, 10.335, 10525.787, 378.801, 52786.780 24/11/08,19:07:31,12,07,1, 11.9,1,1, 10.335, 10525.789, 378.823, 52786.767 24/11/08,19:07:31,13,07,1, 11.9,1,1, 10.335, 10525.771, 378.824, 52786.801 24/11/08,19:07:31,14,07,1, 11.9,1,1, 10.335, 10525.766, 378.794, 52786.853 24/11/08,19:07:31,15,07,1, 11.9,1,1, 10.335, 10525.740, 378.809, 52786.769 24/11/08,19:07:31,16,07,1, 11.9,1,1, 10.335, 10525.760, 378.778, 52786.819 24/11/08,19:07:31,17,07,1, 11.9,1,1, 10.335, 10525.743, 378.810, 52786.847 24/11/08,19:07:31,18,07,1, 11.9,1,1, 10.335, 10525.763, 378.819, 52786.832 24/11/08,19:07:31,19,07,1, 11.9,1,1, 10.335, 10525.761, 378.781, 52786.770 24/11/08,19:07:32,00,07,1, 11.8,1,1, 10.333, 10525.758, 378.781, 52786.770 24/11/08,19:07:32,01,07,1, 11.8,1,1, 10.333, 10525.779, 378.788, 52786.839 24/11/08,19:07:32,02,07,1, 11.8,1,1, 10.333, 10525.804, 378.786, 52786.785 24/11/08,19:07:32,03,07,1, 11.8,1,1, 10.333, 10525.784, 378.787, 52786.824 24/11/08,19:07:32,04,07,1, 11.8,1,1, 10.333, 10525.782, 378.805, 52786.816 24/11/08,19:07:32,05,07,1, 11.8,1,1, 10.333, 10525.811, 378.804, 52786.830 24/11/08,19:07:32,06,07,1, 11.8,1,1, 10.333, 10525.807, 378.789, 52786.732 24/11/08,19:07:32,07,07,1, 11.8,1,1, 10.333, 10525.820, 378.796, 52786.788 24/11/08,19:07:32,08,07,1, 11.8,1,1, 10.333, 10525.800, 378.800, 52786.830 24/11/08,19:07:32,09,07,1, 11.8,1,1, 10.333, 10525.821, 378.777, 52786.841 24/11/08,19:07:32,10,07,1, 11.8,1,1, 10.333, 10525.791, 378.784, 52786.870 24/11/08,19:07:32,11,07,1, 11.8,1,1, 10.333, 10525.783, 378.757, 52786.788 24/11/08,19:07:32,12,07,1, 11.8,1,1, 10.333, 10525.784, 378.772, 52786.844 24/11/08,19:07:32,13,07,1, 11.8,1,1, 10.333, 10525.778, 378.761, 52786.858 24/11/08,19:07:32,14,07,1, 11.8,1,1, 10.333, 10525.780, 378.779, 52786.903 24/11/08,19:07:32,15,07,1, 11.8,1,1, 10.333, 10525.798, 378.761, 52786.803 24/11/08,19:07:32,16,07,1, 11.8,1,1, 10.333, 10525.795, 378.766, 52786.845 24/11/08,19:07:32,17,07,1, 11.8,1,1, 10.333, 10525.777, 378.729, 52786.754 24/11/08,19:07:32,18,07,1, 11.8,1,1, 10.333, 10525.766, 378.765, 52786.863 24/11/08,19:07:32,19,07,1, 11.8,1,1, 10.333, 10525.771, 378.766, 52786.840 24/11/08,19:07:33,00,07,1, 11.9,1,1, 10.332, 10525.767, 378.766, 52786.840 24/11/08,19:07:33,01,07,1, 11.9,1,1, 10.332, 10525.759, 378.755, 52786.842 24/11/08,19:07:33,02,07,1, 11.9,1,1, 10.332, 10525.755, 378.776, 52786.903 24/11/08,19:07:33,03,07,1, 11.9,1,1, 10.332, 10525.736, 378.763, 52786.899 24/11/08,19:07:33,04,07,1, 11.9,1,1, 10.332, 10525.749, 378.773, 52786.947 24/11/08,19:07:33,05,07,1, 11.9,1,1, 10.332, 10525.734, 378.776, 52786.906 24/11/08,19:07:33,06,07,1, 11.9,1,1, 10.332, 10525.756, 378.782, 52786.914 24/11/08,19:07:33,07,07,1, 11.9,1,1, 10.332, 10525.724, 378.785, 52786.886 24/11/08,19:07:33,08,07,1, 11.9,1,1, 10.332, 10525.734, 378.779, 52786.896 24/11/08,19:07:33,09,07,1, 11.9,1,1, 10.332, 10525.729, 378.783, 52786.847 24/11/08,19:07:33,10,07,1, 11.9,1,1, 10.332, 10525.727, 378.803, 52786.914 24/11/08,19:07:33,11,07,1, 11.9,1,1, 10.332, 10525.724, 378.788, 52786.922 24/11/08,19:07:33,12,07,1, 11.9,1,1, 10.332, 10525.710, 378.788, 52786.911 24/11/08,19:07:33,13,07,1, 11.9,1,1, 10.332, 10525.728, 378.817, 52786.900 24/11/08,19:07:33,14,07,1, 11.9,1,1, 10.332, 10525.702, 378.789, 52786.933 24/11/08,19:07:33,15,07,1, 11.9,1,1, 10.332, 10525.717, 378.776, 52786.883 24/11/08,19:07:33,16,07,1, 11.9,1,1, 10.332, 10525.699, 378.813, 52786.963 24/11/08,19:07:33,17,07,1, 11.9,1,1, 10.332, 10525.695, 378.796, 52786.906 24/11/08,19:07:33,18,07,1, 11.9,1,1, 10.332, 10525.711, 378.803, 52786.976 24/11/08,19:07:33,19,07,1, 11.9,1,1, 10.332, 10525.678, 378.783, 52786.911 24/11/08,19:07:34,00,08,1, 11.9,1,1, 10.334, 10525.675, 378.783, 52786.911 24/11/08,19:07:34,01,08,1, 11.9,1,1, 10.334, 10525.677, 378.790, 52786.947 24/11/08,19:07:34,02,08,1, 11.9,1,1, 10.334, 10525.688, 378.793, 52786.973 24/11/08,19:07:34,03,08,1, 11.9,1,1, 10.334, 10525.699, 378.790, 52786.945 24/11/08,19:07:34,04,08,1, 11.9,1,1, 10.334, 10525.689, 378.791, 52786.870 24/11/08,19:07:34,05,08,1, 11.9,1,1, 10.334, 10525.691, 378.800, 52786.967 24/11/08,19:07:34,06,08,1, 11.9,1,1, 10.334, 10525.696, 378.813, 52786.976 24/11/08,19:07:34,07,08,1, 11.9,1,1, 10.334, 10525.701, 378.786, 52786.932 24/11/08,19:07:34,08,08,1, 11.9,1,1, 10.334, 10525.701, 378.811, 52787.020 24/11/08,19:07:34,09,08,1, 11.9,1,1, 10.334, 10525.668, 378.796, 52786.972 24/11/08,19:07:34,10,08,1, 11.9,1,1, 10.334, 10525.671, 378.787, 52786.971 24/11/08,19:07:34,11,08,1, 11.9,1,1, 10.334, 10525.714, 378.777, 52786.961 24/11/08,19:07:34,12,08,1, 11.9,1,1, 10.334, 10525.690, 378.809, 52786.955 24/11/08,19:07:34,13,08,1, 11.9,1,1, 10.334, 10525.672, 378.798, 52786.968 24/11/08,19:07:34,14,08,1, 11.9,1,1, 10.334, 10525.689, 378.793, 52786.898 24/11/08,19:07:34,15,08,1, 11.9,1,1, 10.334, 10525.667, 378.809, 52786.988 24/11/08,19:07:34,16,08,1, 11.9,1,1, 10.334, 10525.691, 378.811, 52786.980 24/11/08,19:07:34,17,08,1, 11.9,1,1, 10.334, 10525.676, 378.810, 52787.036 24/11/08,19:07:34,18,08,1, 11.9,1,1, 10.334, 10525.669, 378.772, 52786.938 24/11/08,19:07:34,19,08,1, 11.9,1,1, 10.334, 10525.655, 378.777, 52786.986 24/11/08,19:07:35,00,08,1, 11.9,1,1, 10.331, 10525.650, 378.777, 52786.986 24/11/08,19:07:35,01,08,1, 11.9,1,1, 10.331, 10525.653, 378.796, 52786.979 24/11/08,19:07:35,02,08,1, 11.9,1,1, 10.331, 10525.659, 378.796, 52786.984 24/11/08,19:07:35,03,08,1, 11.9,1,1, 10.331, 10525.647, 378.828, 52786.993 24/11/08,19:07:35,04,08,1, 11.9,1,1, 10.331, 10525.651, 378.826, 52786.993 24/11/08,19:07:35,05,08,1, 11.9,1,1, 10.331, 10525.655, 378.796, 52786.954 24/11/08,19:07:35,06,08,1, 11.9,1,1, 10.331, 10525.640, 378.815, 52786.976 24/11/08,19:07:35,07,08,1, 11.9,1,1, 10.331, 10525.655, 378.800, 52787.007 24/11/08,19:07:35,08,08,1, 11.9,1,1, 10.331, 10525.658, 378.800, 52787.005 24/11/08,19:07:35,09,08,1, 11.9,1,1, 10.331, 10525.638, 378.804, 52787.033 24/11/08,19:07:35,10,08,1, 11.9,1,1, 10.331, 10525.643, 378.814, 52787.061 24/11/08,19:07:35,11,08,1, 11.9,1,1, 10.331, 10525.650, 378.795, 52787.035 24/11/08,19:07:35,12,08,1, 11.9,1,1, 10.331, 10525.646, 378.805, 52786.981 24/11/08,19:07:35,13,08,1, 11.9,1,1, 10.331, 10525.651, 378.809, 52787.018 24/11/08,19:07:35,14,08,1, 11.9,1,1, 10.331, 10525.635, 378.803, 52787.011 24/11/08,19:07:35,15,08,1, 11.9,1,1, 10.331, 10525.603, 378.782, 52786.974 24/11/08,19:07:35,16,08,1, 11.9,1,1, 10.331, 10525.614, 378.768, 52786.986 24/11/08,19:07:35,17,08,1, 11.9,1,1, 10.331, 10525.646, 378.794, 52787.010 24/11/08,19:07:35,18,08,1, 11.9,1,1, 10.331, 10525.643, 378.798, 52786.966 24/11/08,19:07:35,19,08,1, 11.9,1,1, 10.331, 10525.617, 378.785, 52787.054 24/11/08,19:07:36,00,09,1, 11.8,1,1, 10.333, 10525.616, 378.785, 52787.054 24/11/08,19:07:36,01,09,1, 11.8,1,1, 10.333, 10525.633, 378.821, 52787.039 24/11/08,19:07:36,02,09,1, 11.8,1,1, 10.333, 10525.634, 378.795, 52787.063 24/11/08,19:07:36,03,09,1, 11.8,1,1, 10.333, 10525.637, 378.809, 52787.033 24/11/08,19:07:36,04,09,1, 11.8,1,1, 10.333, 10525.636, 378.784, 52786.995 24/11/08,19:07:36,05,09,1, 11.8,1,1, 10.333, 10525.605, 378.775, 52787.046 24/11/08,19:07:36,06,09,1, 11.8,1,1, 10.333, 10525.614, 378.771, 52787.021 24/11/08,19:07:36,07,09,1, 11.8,1,1, 10.333, 10525.617, 378.763, 52786.956 24/11/08,19:07:36,08,09,1, 11.8,1,1, 10.333, 10525.631, 378.781, 52787.053 24/11/08,19:07:36,09,09,1, 11.8,1,1, 10.333, 10525.621, 378.775, 52787.044 24/11/08,19:07:36,10,09,1, 11.8,1,1, 10.333, 10525.616, 378.783, 52787.136 24/11/08,19:07:36,11,09,1, 11.8,1,1, 10.333, 10525.612, 378.773, 52787.080 24/11/08,19:07:36,12,09,1, 11.8,1,1, 10.333, 10525.608, 378.794, 52787.109 24/11/08,19:07:36,13,09,1, 11.8,1,1, 10.333, 10525.612, 378.787, 52787.088 24/11/08,19:07:36,14,09,1, 11.8,1,1, 10.333, 10525.613, 378.790, 52787.051 24/11/08,19:07:36,15,09,1, 11.8,1,1, 10.333, 10525.612, 378.782, 52787.105 24/11/08,19:07:36,16,09,1, 11.8,1,1, 10.333, 10525.648, 378.805, 52787.151 24/11/08,19:07:36,17,09,1, 11.8,1,1, 10.333, 10525.630, 378.795, 52787.083 24/11/08,19:07:36,18,09,1, 11.8,1,1, 10.333, 10525.619, 378.773, 52787.050 24/11/08,19:07:36,19,09,1, 11.8,1,1, 10.333, 10525.632, 378.799, 52787.108 24/11/08,19:07:37,00,09,1, 11.9,1,1, 10.333, 10525.625, 378.799, 52787.108 24/11/08,19:07:37,01,09,1, 11.9,1,1, 10.333, 10525.612, 378.789, 52787.146 24/11/08,19:07:37,02,09,1, 11.9,1,1, 10.333, 10525.615, 378.762, 52787.055 24/11/08,19:07:37,03,09,1, 11.9,1,1, 10.333, 10525.604, 378.791, 52787.082 24/11/08,19:07:37,04,09,1, 11.9,1,1, 10.333, 10525.637, 378.771, 52787.156 24/11/08,19:07:37,05,09,1, 11.9,1,1, 10.333, 10525.583, 378.800, 52787.389 24/11/08,19:07:37,06,09,1, 11.9,1,1, 10.333, 10525.605, 378.771, 52787.228 24/11/08,19:07:37,07,09,1, 11.9,1,1, 10.333, 10525.626, 378.791, 52787.154 24/11/08,19:07:37,08,09,1, 11.9,1,1, 10.333, 10525.624, 378.767, 52787.175 24/11/08,19:07:37,09,09,1, 11.9,1,1, 10.333, 10525.622, 378.793, 52787.081 24/11/08,19:07:37,10,09,1, 11.9,1,1, 10.333, 10525.608, 378.814, 52787.149 24/11/08,19:07:37,11,09,1, 11.9,1,1, 10.333, 10525.602, 378.796, 52787.105 24/11/08,19:07:37,12,09,1, 11.9,1,1, 10.333, 10525.610, 378.791, 52787.147 24/11/08,19:07:37,13,09,1, 11.9,1,1, 10.333, 10525.627, 378.808, 52787.091 24/11/08,19:07:37,14,09,1, 11.9,1,1, 10.333, 10525.601, 378.812, 52787.116 24/11/08,19:07:37,15,09,1, 11.9,1,1, 10.333, 10525.612, 378.810, 52787.175 24/11/08,19:07:37,16,09,1, 11.9,1,1, 10.333, 10525.599, 378.813, 52787.206 24/11/08,19:07:37,17,09,1, 11.9,1,1, 10.333, 10525.620, 378.788, 52787.083 24/11/08,19:07:37,18,09,1, 11.9,1,1, 10.333, 10525.603, 378.809, 52787.147 24/11/08,19:07:37,19,09,1, 11.9,1,1, 10.333, 10525.604, 378.800, 52787.114 24/11/08,19:07:38,00,09,1, 11.9,1,1, 10.335, 10525.600, 378.800, 52787.114 24/11/08,19:07:38,01,09,1, 11.9,1,1, 10.335, 10525.592, 378.781, 52787.121 24/11/08,19:07:38,02,09,1, 11.9,1,1, 10.335, 10525.609, 378.795, 52787.194 24/11/08,19:07:38,03,09,1, 11.9,1,1, 10.335, 10525.613, 378.814, 52787.143 24/11/08,19:07:38,04,09,1, 11.9,1,1, 10.335, 10525.617, 378.806, 52787.147 24/11/08,19:07:38,05,09,1, 11.9,1,1, 10.335, 10525.610, 378.797, 52787.177 24/11/08,19:07:38,06,09,1, 11.9,1,1, 10.335, 10525.617, 378.793, 52787.131 24/11/08,19:07:38,07,09,1, 11.9,1,1, 10.335, 10525.621, 378.798, 52787.149 24/11/08,19:07:38,08,09,1, 11.9,1,1, 10.335, 10525.607, 378.806, 52787.161 24/11/08,19:07:38,09,09,1, 11.9,1,1, 10.335, 10525.625, 378.814, 52787.192 24/11/08,19:07:38,10,09,1, 11.9,1,1, 10.335, 10525.607, 378.800, 52787.191 24/11/08,19:07:38,11,09,1, 11.9,1,1, 10.335, 10525.601, 378.797, 52787.157 24/11/08,19:07:38,12,09,1, 11.9,1,1, 10.335, 10525.597, 378.793, 52787.163 24/11/08,19:07:38,13,09,1, 11.9,1,1, 10.335, 10525.618, 378.811, 52787.194 24/11/08,19:07:38,14,09,1, 11.9,1,1, 10.335, 10525.595, 378.822, 52787.272 24/11/08,19:07:38,15,09,1, 11.9,1,1, 10.335, 10525.585, 378.821, 52787.183 24/11/08,19:07:38,16,09,1, 11.9,1,1, 10.335, 10525.587, 378.821, 52787.172 24/11/08,19:07:38,17,09,1, 11.9,1,1, 10.335, 10525.606, 378.822, 52787.190 24/11/08,19:07:38,18,09,1, 11.9,1,1, 10.335, 10525.615, 378.814, 52787.247 24/11/08,19:07:38,19,09,1, 11.9,1,1, 10.335, 10525.622, 378.803, 52787.243 24/11/08,19:07:39,00,09,1, 11.9,1,1, 10.331, 10525.616, 378.803, 52787.243 24/11/08,19:07:39,01,09,1, 11.9,1,1, 10.331, 10525.571, 378.796, 52787.215 24/11/08,19:07:39,02,09,1, 11.9,1,1, 10.331, 10525.593, 378.804, 52787.195 24/11/08,19:07:39,03,09,1, 11.9,1,1, 10.331, 10525.571, 378.767, 52787.208 24/11/08,19:07:39,04,09,1, 11.9,1,1, 10.331, 10525.591, 378.795, 52787.199 24/11/08,19:07:39,05,09,1, 11.9,1,1, 10.331, 10525.567, 378.814, 52787.237 24/11/08,19:07:39,06,09,1, 11.9,1,1, 10.331, 10525.580, 378.787, 52787.194 24/11/08,19:07:39,07,09,1, 11.9,1,1, 10.331, 10525.597, 378.787, 52787.212 24/11/08,19:07:39,08,09,1, 11.9,1,1, 10.331, 10525.593, 378.815, 52787.199 24/11/08,19:07:39,09,09,1, 11.9,1,1, 10.331, 10525.577, 378.797, 52787.189 24/11/08,19:07:39,10,09,1, 11.9,1,1, 10.331, 10525.595, 378.822, 52787.230 24/11/08,19:07:39,11,09,1, 11.9,1,1, 10.331, 10525.575, 378.791, 52787.178 24/11/08,19:07:39,12,09,1, 11.9,1,1, 10.331, 10525.568, 378.792, 52787.204 24/11/08,19:07:39,13,09,1, 11.9,1,1, 10.331, 10525.579, 378.785, 52787.220 24/11/08,19:07:39,14,09,1, 11.9,1,1, 10.331, 10525.609, 378.782, 52787.247 24/11/08,19:07:39,15,09,1, 11.9,1,1, 10.331, 10525.580, 378.787, 52787.254 24/11/08,19:07:39,16,09,1, 11.9,1,1, 10.331, 10525.581, 378.790, 52787.275 24/11/08,19:07:39,17,09,1, 11.9,1,1, 10.331, 10525.582, 378.802, 52787.183 24/11/08,19:07:39,18,09,1, 11.9,1,1, 10.331, 10525.586, 378.796, 52787.244 24/11/08,19:07:39,19,09,1, 11.9,1,1, 10.331, 10525.565, 378.813, 52787.295 24/11/08,19:07:40,00,09,1, 11.9,1,1, 10.330, 10525.558, 378.813, 52787.295 24/11/08,19:07:40,01,09,1, 11.9,1,1, 10.330, 10525.598, 378.813, 52787.295 24/11/08,19:07:40,02,09,1, 11.9,1,1, 10.330, 10525.565, 378.775, 52787.245 24/11/08,19:07:40,03,09,1, 11.9,1,1, 10.330, 10525.565, 378.778, 52787.239 24/11/08,19:07:40,04,09,1, 11.9,1,1, 10.330, 10525.579, 378.807, 52787.268 24/11/08,19:07:40,05,09,1, 11.9,1,1, 10.330, 10525.579, 378.783, 52787.288 24/11/08,19:07:40,06,09,1, 11.9,1,1, 10.330, 10525.579, 378.801, 52787.305 24/11/08,19:07:40,07,09,1, 11.9,1,1, 10.330, 10525.560, 378.766, 52787.282 24/11/08,19:07:40,08,09,1, 11.9,1,1, 10.330, 10525.576, 378.790, 52787.263 24/11/08,19:07:40,09,09,1, 11.9,1,1, 10.330, 10525.603, 378.778, 52787.260 24/11/08,19:07:40,10,09,1, 11.9,1,1, 10.330, 10525.538, 378.785, 52787.317 24/11/08,19:07:40,11,09,1, 11.9,1,1, 10.330, 10525.592, 378.785, 52787.277 24/11/08,19:07:40,12,09,1, 11.9,1,1, 10.330, 10525.580, 378.772, 52787.299 24/11/08,19:07:40,13,09,1, 11.9,1,1, 10.330, 10525.576, 378.774, 52787.355 24/11/08,19:07:40,14,09,1, 11.9,1,1, 10.330, 10525.578, 378.783, 52787.298 24/11/08,19:07:40,15,09,1, 11.9,1,1, 10.330, 10525.571, 378.792, 52787.257 24/11/08,19:07:40,16,09,1, 11.9,1,1, 10.330, 10525.583, 378.791, 52787.339 24/11/08,19:07:40,17,09,1, 11.9,1,1, 10.330, 10525.577, 378.783, 52787.358 24/11/08,19:07:40,18,09,1, 11.9,1,1, 10.330, 10525.588, 378.789, 52787.339 24/11/08,19:07:40,19,09,1, 11.9,1,1, 10.330, 10525.558, 378.772, 52787.268 24/11/08,19:07:41,00,09,1, 11.9,1,1, 10.334, 10525.550, 378.772, 52787.268 24/11/08,19:07:41,01,09,1, 11.9,1,1, 10.334, 10525.543, 378.777, 52787.265 24/11/08,19:07:41,02,09,1, 11.9,1,1, 10.334, 10525.569, 378.773, 52787.322 24/11/08,19:07:41,03,09,1, 11.9,1,1, 10.334, 10525.545, 378.798, 52787.279 24/11/08,19:07:41,04,09,1, 11.9,1,1, 10.334, 10525.564, 378.790, 52787.415 24/11/08,19:07:41,05,09,1, 11.9,1,1, 10.334, 10525.554, 378.784, 52787.371 24/11/08,19:07:41,06,09,1, 11.9,1,1, 10.334, 10525.558, 378.811, 52787.399 24/11/08,19:07:41,07,09,1, 11.9,1,1, 10.334, 10525.544, 378.783, 52787.337 24/11/08,19:07:41,08,09,1, 11.9,1,1, 10.334, 10525.540, 378.802, 52787.329 24/11/08,19:07:41,09,09,1, 11.9,1,1, 10.334, 10525.541, 378.776, 52787.257 24/11/08,19:07:41,10,09,1, 11.9,1,1, 10.334, 10525.507, 378.779, 52787.340 24/11/08,19:07:41,11,09,1, 11.9,1,1, 10.334, 10525.514, 378.790, 52787.372 24/11/08,19:07:41,12,09,1, 11.9,1,1, 10.334, 10525.521, 378.796, 52787.314 24/11/08,19:07:41,13,09,1, 11.9,1,1, 10.334, 10525.531, 378.775, 52787.401 24/11/08,19:07:41,14,09,1, 11.9,1,1, 10.334, 10525.521, 378.790, 52787.288 24/11/08,19:07:41,15,09,1, 11.9,1,1, 10.334, 10525.519, 378.797, 52787.402 24/11/08,19:07:41,16,09,1, 11.9,1,1, 10.334, 10525.517, 378.779, 52787.389 24/11/08,19:07:41,17,09,1, 11.9,1,1, 10.334, 10525.550, 378.799, 52787.331 24/11/08,19:07:41,18,09,1, 11.9,1,1, 10.334, 10525.549, 378.804, 52787.328 24/11/08,19:07:41,19,09,1, 11.9,1,1, 10.334, 10525.503, 378.807, 52787.335 24/11/08,19:07:42,00,09,1, 11.9,1,1, 10.332, 10525.500, 378.807, 52787.335 24/11/08,19:07:42,01,09,1, 11.9,1,1, 10.332, 10525.522, 378.813, 52787.322 24/11/08,19:07:42,02,09,1, 11.9,1,1, 10.332, 10525.526, 378.795, 52787.387 24/11/08,19:07:42,03,09,1, 11.9,1,1, 10.332, 10525.530, 378.806, 52787.411 24/11/08,19:07:42,04,09,1, 11.9,1,1, 10.332, 10525.504, 378.801, 52787.412 24/11/08,19:07:42,05,09,1, 11.9,1,1, 10.332, 10525.514, 378.784, 52787.402 24/11/08,19:07:42,06,09,1, 11.9,1,1, 10.332, 10525.544, 378.790, 52787.372 24/11/08,19:07:42,07,09,1, 11.9,1,1, 10.332, 10525.506, 378.802, 52787.377 24/11/08,19:07:42,08,09,1, 11.9,1,1, 10.332, 10525.518, 378.793, 52787.428 24/11/08,19:07:42,09,09,1, 11.9,1,1, 10.332, 10525.521, 378.787, 52787.347 24/11/08,19:07:42,10,09,1, 11.9,1,1, 10.332, 10525.506, 378.773, 52787.352 24/11/08,19:07:42,11,09,1, 11.9,1,1, 10.332, 10525.525, 378.781, 52787.311 24/11/08,19:07:42,12,09,1, 11.9,1,1, 10.332, 10525.510, 378.811, 52787.407 24/11/08,19:07:42,13,09,1, 11.9,1,1, 10.332, 10525.533, 378.787, 52787.439 24/11/08,19:07:42,14,09,1, 11.9,1,1, 10.332, 10525.518, 378.781, 52787.342 24/11/08,19:07:42,15,09,1, 11.9,1,1, 10.332, 10525.505, 378.785, 52787.341 24/11/08,19:07:42,16,09,1, 11.9,1,1, 10.332, 10525.518, 378.783, 52787.334 24/11/08,19:07:42,17,09,1, 11.9,1,1, 10.332, 10525.499, 378.763, 52787.436 24/11/08,19:07:42,18,09,1, 11.9,1,1, 10.332, 10525.503, 378.751, 52787.433 24/11/08,19:07:42,19,09,1, 11.9,1,1, 10.332, 10525.507, 378.760, 52787.400 24/11/08,19:07:43,00,09,1, 12.0,1,1, 10.330, 10525.500, 378.760, 52787.400 24/11/08,19:07:43,01,09,1, 12.0,1,1, 10.330, 10525.511, 378.784, 52787.395 24/11/08,19:07:43,02,09,1, 12.0,1,1, 10.330, 10525.511, 378.781, 52787.358 24/11/08,19:07:43,03,09,1, 12.0,1,1, 10.330, 10525.521, 378.746, 52787.317 24/11/08,19:07:43,04,09,1, 12.0,1,1, 10.330, 10525.500, 378.752, 52787.381 24/11/08,19:07:43,05,09,1, 12.0,1,1, 10.330, 10525.506, 378.741, 52787.432 24/11/08,19:07:43,06,09,1, 12.0,1,1, 10.330, 10525.487, 378.784, 52787.437 24/11/08,19:07:43,07,09,1, 12.0,1,1, 10.330, 10525.495, 378.758, 52787.413 24/11/08,19:07:43,08,09,1, 12.0,1,1, 10.330, 10525.491, 378.757, 52787.270 24/11/08,19:07:43,09,09,1, 12.0,1,1, 10.330, 10525.434, 378.722, 52787.380 24/11/08,19:07:43,10,09,1, 12.0,1,1, 10.330, 10525.430, 378.748, 52787.439 24/11/08,19:07:43,11,09,1, 12.0,1,1, 10.330, 10525.456, 378.749, 52787.408 24/11/08,19:07:43,12,09,1, 12.0,1,1, 10.330, 10525.471, 378.716, 52787.317 24/11/08,19:07:43,13,09,1, 12.0,1,1, 10.330, 10525.478, 378.736, 52787.401 24/11/08,19:07:43,14,09,1, 12.0,1,1, 10.330, 10525.475, 378.726, 52787.430 24/11/08,19:07:43,15,09,1, 12.0,1,1, 10.330, 10525.465, 378.758, 52787.419 24/11/08,19:07:43,16,09,1, 12.0,1,1, 10.330, 10525.458, 378.734, 52787.406 24/11/08,19:07:43,17,09,1, 12.0,1,1, 10.330, 10525.468, 378.752, 52787.411 24/11/08,19:07:43,18,09,1, 12.0,1,1, 10.330, 10525.458, 378.757, 52787.470 24/11/08,19:07:43,19,09,1, 12.0,1,1, 10.330, 10525.492, 378.749, 52787.429 24/11/08,19:07:44,00,09,1, 11.9,1,1, 10.331, 10525.491, 378.749, 52787.429 24/11/08,19:07:44,01,09,1, 11.9,1,1, 10.331, 10525.465, 378.727, 52787.380 24/11/08,19:07:44,02,09,1, 11.9,1,1, 10.331, 10525.466, 378.726, 52787.392 24/11/08,19:07:44,03,09,1, 11.9,1,1, 10.331, 10525.476, 378.735, 52787.366 24/11/08,19:07:44,04,09,1, 11.9,1,1, 10.331, 10525.479, 378.750, 52787.365 24/11/08,19:07:44,05,09,1, 11.9,1,1, 10.331, 10525.483, 378.757, 52787.436 24/11/08,19:07:44,06,09,1, 11.9,1,1, 10.331, 10525.460, 378.751, 52787.512 24/11/08,19:07:44,07,09,1, 11.9,1,1, 10.331, 10525.450, 378.772, 52787.409 24/11/08,19:07:44,08,09,1, 11.9,1,1, 10.331, 10525.469, 378.739, 52787.433 24/11/08,19:07:44,09,09,1, 11.9,1,1, 10.331, 10525.464, 378.765, 52787.458 24/11/08,19:07:44,10,09,1, 11.9,1,1, 10.331, 10525.482, 378.745, 52787.428 24/11/08,19:07:44,11,09,1, 11.9,1,1, 10.331, 10525.439, 378.763, 52787.412 24/11/08,19:07:44,12,09,1, 11.9,1,1, 10.331, 10525.469, 378.725, 52787.464 24/11/08,19:07:44,13,09,1, 11.9,1,1, 10.331, 10525.457, 378.767, 52787.423 24/11/08,19:07:44,14,09,1, 11.9,1,1, 10.331, 10525.458, 378.747, 52787.517 24/11/08,19:07:44,15,09,1, 11.9,1,1, 10.331, 10525.467, 378.749, 52787.526 24/11/08,19:07:44,16,09,1, 11.9,1,1, 10.331, 10525.467, 378.738, 52787.444 24/11/08,19:07:44,17,09,1, 11.9,1,1, 10.331, 10525.461, 378.731, 52787.530 24/11/08,19:07:44,18,09,1, 11.9,1,1, 10.331, 10525.428, 378.731, 52787.470 24/11/08,19:07:44,19,09,1, 11.9,1,1, 10.331, 10525.449, 378.726, 52787.483 24/11/08,19:07:45,00,09,1, 12.0,1,1, 10.331, 10525.441, 378.726, 52787.483 24/11/08,19:07:45,01,09,1, 12.0,1,1, 10.331, 10525.427, 378.739, 52787.548 24/11/08,19:07:45,02,09,1, 12.0,1,1, 10.331, 10525.453, 378.732, 52787.493 24/11/08,19:07:45,03,09,1, 12.0,1,1, 10.331, 10525.425, 378.732, 52787.479 24/11/08,19:07:45,04,09,1, 12.0,1,1, 10.331, 10525.420, 378.764, 52787.476 24/11/08,19:07:45,05,09,1, 12.0,1,1, 10.331, 10525.434, 378.732, 52787.493 24/11/08,19:07:45,06,09,1, 12.0,1,1, 10.331, 10525.447, 378.742, 52787.520 24/11/08,19:07:45,07,09,1, 12.0,1,1, 10.331, 10525.394, 378.733, 52787.571 24/11/08,19:07:45,08,09,1, 12.0,1,1, 10.331, 10525.458, 378.735, 52787.546 24/11/08,19:07:45,09,09,1, 12.0,1,1, 10.331, 10525.427, 378.709, 52787.486 24/11/08,19:07:45,10,09,1, 12.0,1,1, 10.331, 10525.406, 378.731, 52787.509 24/11/08,19:07:45,11,09,1, 12.0,1,1, 10.331, 10525.422, 378.737, 52787.561 24/11/08,19:07:45,12,09,1, 12.0,1,1, 10.331, 10525.430, 378.716, 52787.524 24/11/08,19:07:45,13,09,1, 12.0,1,1, 10.331, 10525.428, 378.733, 52787.552 24/11/08,19:07:45,14,09,1, 12.0,1,1, 10.331, 10525.419, 378.709, 52787.537 24/11/08,19:07:45,15,09,1, 12.0,1,1, 10.331, 10525.374, 378.717, 52787.518 24/11/08,19:07:45,16,09,1, 12.0,1,1, 10.331, 10525.395, 378.709, 52787.440 24/11/08,19:07:45,17,09,1, 12.0,1,1, 10.331, 10525.402, 378.698, 52787.510 24/11/08,19:07:45,18,09,1, 12.0,1,1, 10.331, 10525.381, 378.699, 52787.520 24/11/08,19:07:45,19,09,1, 12.0,1,1, 10.331, 10525.363, 378.732, 52787.625 24/11/08,19:07:46,00,09,1, 12.0,1,1, 10.332, 10525.358, 378.732, 52787.625 24/11/08,19:07:46,01,09,1, 12.0,1,1, 10.332, 10525.356, 378.704, 52787.472 24/11/08,19:07:46,02,09,1, 12.0,1,1, 10.332, 10525.382, 378.722, 52787.563 24/11/08,19:07:46,03,09,1, 12.0,1,1, 10.332, 10525.357, 378.682, 52787.527 24/11/08,19:07:46,04,09,1, 12.0,1,1, 10.332, 10525.350, 378.714, 52787.512 24/11/08,19:07:46,05,09,1, 12.0,1,1, 10.332, 10525.381, 378.693, 52787.533 24/11/08,19:07:46,06,09,1, 12.0,1,1, 10.332, 10525.358, 378.674, 52787.518 24/11/08,19:07:46,07,09,1, 12.0,1,1, 10.332, 10525.357, 378.687, 52787.552 24/11/08,19:07:46,08,09,1, 12.0,1,1, 10.332, 10525.351, 378.694, 52787.627 24/11/08,19:07:46,09,09,1, 12.0,1,1, 10.332, 10525.334, 378.667, 52787.769 24/11/08,19:07:46,10,09,1, 12.0,1,1, 10.332, 10525.349, 378.673, 52787.455 24/11/08,19:07:46,11,09,1, 12.0,1,1, 10.332, 10525.354, 378.655, 52787.571 24/11/08,19:07:46,12,09,1, 12.0,1,1, 10.332, 10525.345, 378.657, 52787.512 24/11/08,19:07:46,13,09,1, 12.0,1,1, 10.332, 10525.344, 378.668, 52787.560 24/11/08,19:07:46,14,09,1, 12.0,1,1, 10.332, 10525.359, 378.661, 52787.524 24/11/08,19:07:46,15,09,1, 12.0,1,1, 10.332, 10525.321, 378.670, 52787.555 24/11/08,19:07:46,16,09,1, 12.0,1,1, 10.332, 10525.341, 378.670, 52787.533 24/11/08,19:07:46,17,09,1, 12.0,1,1, 10.332, 10525.323, 378.650, 52787.534 24/11/08,19:07:46,18,09,1, 12.0,1,1, 10.332, 10525.313, 378.665, 52787.561 24/11/08,19:07:46,19,09,1, 12.0,1,1, 10.332, 10525.317, 378.664, 52787.560 24/11/08,19:07:47,00,09,1, 11.9,1,1, 10.329, 10525.316, 378.664, 52787.560 24/11/08,19:07:47,01,09,1, 11.9,1,1, 10.329, 10525.326, 378.662, 52787.561 24/11/08,19:07:47,02,09,1, 11.9,1,1, 10.329, 10525.303, 378.659, 52787.585 24/11/08,19:07:47,03,09,1, 11.9,1,1, 10.329, 10525.305, 378.656, 52787.615 24/11/08,19:07:47,04,09,1, 11.9,1,1, 10.329, 10525.299, 378.674, 52787.613 24/11/08,19:07:47,05,09,1, 11.9,1,1, 10.329, 10525.300, 378.655, 52787.604 24/11/08,19:07:47,06,09,1, 11.9,1,1, 10.329, 10525.277, 378.648, 52787.575 24/11/08,19:07:47,07,09,1, 11.9,1,1, 10.329, 10525.276, 378.668, 52787.614 24/11/08,19:07:47,08,09,1, 11.9,1,1, 10.329, 10525.303, 378.656, 52787.578 24/11/08,19:07:47,09,09,1, 11.9,1,1, 10.329, 10525.279, 378.678, 52787.643 24/11/08,19:07:47,10,09,1, 11.9,1,1, 10.329, 10525.276, 378.657, 52787.689 24/11/08,19:07:47,11,09,1, 11.9,1,1, 10.329, 10525.265, 378.648, 52787.617 24/11/08,19:07:47,12,09,1, 11.9,1,1, 10.329, 10525.262, 378.644, 52787.610 24/11/08,19:07:47,13,09,1, 11.9,1,1, 10.329, 10525.281, 378.645, 52787.625 24/11/08,19:07:47,14,09,1, 11.9,1,1, 10.329, 10525.312, 378.647, 52787.614 24/11/08,19:07:47,15,09,1, 11.9,1,1, 10.329, 10525.287, 378.629, 52787.558 24/11/08,19:07:47,16,09,1, 11.9,1,1, 10.329, 10525.290, 378.654, 52787.637 24/11/08,19:07:47,17,09,1, 11.9,1,1, 10.329, 10525.254, 378.628, 52787.655 24/11/08,19:07:47,18,09,1, 11.9,1,1, 10.329, 10525.259, 378.626, 52787.699 24/11/08,19:07:47,19,09,1, 11.9,1,1, 10.329, 10525.255, 378.628, 52787.618 24/11/08,19:07:48,00,09,1, 11.9,1,1, 10.330, 10525.249, 378.628, 52787.618 24/11/08,19:07:48,01,09,1, 11.9,1,1, 10.330, 10525.239, 378.619, 52787.646 24/11/08,19:07:48,02,09,1, 11.9,1,1, 10.330, 10525.248, 378.611, 52787.612 24/11/08,19:07:48,03,09,1, 11.9,1,1, 10.330, 10525.226, 378.632, 52787.708 24/11/08,19:07:48,04,09,1, 11.9,1,1, 10.330, 10525.241, 378.601, 52787.674 24/11/08,19:07:48,05,09,1, 11.9,1,1, 10.330, 10525.211, 378.590, 52787.654 24/11/08,19:07:48,06,09,1, 11.9,1,1, 10.330, 10525.224, 378.629, 52787.661 24/11/08,19:07:48,07,09,1, 11.9,1,1, 10.330, 10525.206, 378.637, 52787.664 24/11/08,19:07:48,08,09,1, 11.9,1,1, 10.330, 10525.220, 378.624, 52787.727 24/11/08,19:07:48,09,09,1, 11.9,1,1, 10.330, 10525.219, 378.644, 52787.640 24/11/08,19:07:48,10,09,1, 11.9,1,1, 10.330, 10525.210, 378.633, 52787.656 24/11/08,19:07:48,11,09,1, 11.9,1,1, 10.330, 10525.228, 378.646, 52787.603 24/11/08,19:07:48,12,09,1, 11.9,1,1, 10.330, 10525.223, 378.624, 52787.733 24/11/08,19:07:48,13,09,1, 11.9,1,1, 10.330, 10525.196, 378.629, 52787.734 24/11/08,19:07:48,14,09,1, 11.9,1,1, 10.330, 10525.220, 378.607, 52787.627 24/11/08,19:07:48,15,09,1, 11.9,1,1, 10.330, 10525.219, 378.602, 52787.656 24/11/08,19:07:48,16,09,1, 11.9,1,1, 10.330, 10525.226, 378.598, 52787.679 24/11/08,19:07:48,17,09,1, 11.9,1,1, 10.330, 10525.210, 378.602, 52787.709 24/11/08,19:07:48,18,09,1, 11.9,1,1, 10.330, 10525.217, 378.583, 52787.672 24/11/08,19:07:48,19,09,1, 11.9,1,1, 10.330, 10525.204, 378.586, 52787.742 24/11/08,19:07:49,00,09,1, 11.9,1,1, 10.332, 10525.199, 378.586, 52787.742 24/11/08,19:07:49,01,09,1, 11.9,1,1, 10.332, 10525.229, 378.595, 52787.622 24/11/08,19:07:49,02,09,1, 11.9,1,1, 10.332, 10525.209, 378.595, 52787.634 24/11/08,19:07:49,03,09,1, 11.9,1,1, 10.332, 10525.183, 378.600, 52787.748 24/11/08,19:07:49,04,09,1, 11.9,1,1, 10.332, 10525.188, 378.584, 52787.696 24/11/08,19:07:49,05,09,1, 11.9,1,1, 10.332, 10525.179, 378.581, 52787.722 24/11/08,19:07:49,06,09,1, 11.9,1,1, 10.332, 10525.179, 378.572, 52787.695 24/11/08,19:07:49,07,09,1, 11.9,1,1, 10.332, 10525.186, 378.586, 52787.732 24/11/08,19:07:49,08,09,1, 11.9,1,1, 10.332, 10525.174, 378.592, 52787.718 24/11/08,19:07:49,09,09,1, 11.9,1,1, 10.332, 10525.178, 378.582, 52787.690 24/11/08,19:07:49,10,09,1, 11.9,1,1, 10.332, 10525.159, 378.567, 52787.716 24/11/08,19:07:49,11,09,1, 11.9,1,1, 10.332, 10525.159, 378.578, 52787.741 24/11/08,19:07:49,12,09,1, 11.9,1,1, 10.332, 10525.184, 378.574, 52787.742 24/11/08,19:07:49,13,09,1, 11.9,1,1, 10.332, 10525.153, 378.582, 52787.772 24/11/08,19:07:49,14,09,1, 11.9,1,1, 10.332, 10525.157, 378.547, 52787.791 24/11/08,19:07:49,15,09,1, 11.9,1,1, 10.332, 10525.164, 378.573, 52787.729 24/11/08,19:07:49,16,09,1, 11.9,1,1, 10.332, 10525.164, 378.557, 52787.721 24/11/08,19:07:49,17,09,1, 11.9,1,1, 10.332, 10525.172, 378.560, 52787.703 24/11/08,19:07:49,18,09,1, 11.9,1,1, 10.332, 10525.155, 378.553, 52787.750 24/11/08,19:07:49,19,09,1, 11.9,1,1, 10.332, 10525.171, 378.549, 52787.793 24/11/08,19:07:50,00,09,1, 12.0,1,1, 10.333, 10525.166, 378.549, 52787.793 24/11/08,19:07:50,01,09,1, 12.0,1,1, 10.333, 10525.142, 378.557, 52787.791 24/11/08,19:07:50,02,09,1, 12.0,1,1, 10.333, 10525.156, 378.563, 52787.800 24/11/08,19:07:50,03,09,1, 12.0,1,1, 10.333, 10525.146, 378.573, 52787.760 24/11/08,19:07:50,04,09,1, 12.0,1,1, 10.333, 10525.126, 378.532, 52787.740 24/11/08,19:07:50,05,09,1, 12.0,1,1, 10.333, 10525.133, 378.532, 52787.758 24/11/08,19:07:50,06,09,1, 12.0,1,1, 10.333, 10525.145, 378.532, 52787.704 24/11/08,19:07:50,07,09,1, 12.0,1,1, 10.333, 10525.117, 378.529, 52787.747 24/11/08,19:07:50,08,09,1, 12.0,1,1, 10.333, 10525.116, 378.546, 52787.789 24/11/08,19:07:50,09,09,1, 12.0,1,1, 10.333, 10525.104, 378.555, 52787.805 24/11/08,19:07:50,10,09,1, 12.0,1,1, 10.333, 10525.129, 378.540, 52787.773 24/11/08,19:07:50,11,09,1, 12.0,1,1, 10.333, 10525.129, 378.578, 52787.789 24/11/08,19:07:50,12,09,1, 12.0,1,1, 10.333, 10525.118, 378.596, 52787.781 24/11/08,19:07:50,13,09,1, 12.0,1,1, 10.333, 10525.106, 378.556, 52787.769 24/11/08,19:07:50,14,09,1, 12.0,1,1, 10.333, 10525.108, 378.564, 52787.739 24/11/08,19:07:50,15,09,1, 12.0,1,1, 10.333, 10525.122, 378.577, 52787.771 24/11/08,19:07:50,16,09,1, 12.0,1,1, 10.333, 10525.107, 378.541, 52787.734 24/11/08,19:07:50,17,09,1, 12.0,1,1, 10.333, 10525.120, 378.550, 52787.754 24/11/08,19:07:50,18,09,1, 12.0,1,1, 10.333, 10525.099, 378.556, 52787.783 24/11/08,19:07:50,19,09,1, 12.0,1,1, 10.333, 10525.120, 378.568, 52787.743 24/11/08,19:07:51,00,09,1, 11.9,1,1, 10.332, 10525.116, 378.568, 52787.743 24/11/08,19:07:51,01,09,1, 11.9,1,1, 10.332, 10525.136, 378.578, 52787.777 24/11/08,19:07:51,02,09,1, 11.9,1,1, 10.332, 10525.112, 378.548, 52787.840 24/11/08,19:07:51,03,09,1, 11.9,1,1, 10.332, 10525.091, 378.555, 52787.760 24/11/08,19:07:51,04,09,1, 11.9,1,1, 10.332, 10525.106, 378.536, 52787.760 24/11/08,19:07:51,05,09,1, 11.9,1,1, 10.332, 10525.099, 378.526, 52787.759 24/11/08,19:07:51,06,09,1, 11.9,1,1, 10.332, 10525.071, 378.518, 52787.816 24/11/08,19:07:51,07,09,1, 11.9,1,1, 10.332, 10525.068, 378.516, 52787.831 24/11/08,19:07:51,08,09,1, 11.9,1,1, 10.332, 10525.059, 378.503, 52787.726 24/11/08,19:07:51,09,09,1, 11.9,1,1, 10.332, 10525.074, 378.505, 52787.740 24/11/08,19:07:51,10,09,1, 11.9,1,1, 10.332, 10525.062, 378.502, 52787.740 24/11/08,19:07:51,11,09,1, 11.9,1,1, 10.332, 10525.053, 378.511, 52787.785 24/11/08,19:07:51,12,09,1, 11.9,1,1, 10.332, 10525.041, 378.508, 52787.838 24/11/08,19:07:51,13,09,1, 11.9,1,1, 10.332, 10525.053, 378.513, 52787.773 24/11/08,19:07:51,14,09,1, 11.9,1,1, 10.332, 10525.067, 378.488, 52787.817 24/11/08,19:07:51,15,09,1, 11.9,1,1, 10.332, 10525.078, 378.482, 52787.772 24/11/08,19:07:51,16,09,1, 11.9,1,1, 10.332, 10525.055, 378.490, 52787.811 24/11/08,19:07:51,17,09,1, 11.9,1,1, 10.332, 10525.064, 378.459, 52787.777 24/11/08,19:07:51,18,09,1, 11.9,1,1, 10.332, 10525.084, 378.444, 52787.655 24/11/08,19:07:51,19,09,1, 11.9,1,1, 10.332, 10525.071, 378.471, 52787.837 24/11/08,19:07:52,00,09,1, 11.9,1,1, 10.329, 10525.066, 378.471, 52787.837 24/11/08,19:07:52,01,09,1, 11.9,1,1, 10.329, 10525.027, 378.441, 52787.821 24/11/08,19:07:52,02,09,1, 11.9,1,1, 10.329, 10525.035, 378.441, 52787.817 24/11/08,19:07:52,03,09,1, 11.9,1,1, 10.329, 10525.031, 378.440, 52787.854 24/11/08,19:07:52,04,09,1, 11.9,1,1, 10.329, 10525.002, 378.449, 52787.886 24/11/08,19:07:52,05,09,1, 11.9,1,1, 10.329, 10525.028, 378.459, 52787.776 24/11/08,19:07:52,06,09,1, 11.9,1,1, 10.329, 10524.985, 378.433, 52787.863 24/11/08,19:07:52,07,09,1, 11.9,1,1, 10.329, 10525.011, 378.428, 52787.808 24/11/08,19:07:52,08,09,1, 11.9,1,1, 10.329, 10525.024, 378.435, 52787.857 24/11/08,19:07:52,09,09,1, 11.9,1,1, 10.329, 10524.992, 378.437, 52787.840 24/11/08,19:07:52,10,09,1, 11.9,1,1, 10.329, 10524.999, 378.434, 52787.845 24/11/08,19:07:52,11,09,1, 11.9,1,1, 10.329, 10524.984, 378.445, 52787.820 24/11/08,19:07:52,12,09,1, 11.9,1,1, 10.329, 10524.981, 378.431, 52787.796 24/11/08,19:07:52,13,09,1, 11.9,1,1, 10.329, 10524.980, 378.436, 52787.865 24/11/08,19:07:52,14,09,1, 11.9,1,1, 10.329, 10524.991, 378.448, 52787.870 24/11/08,19:07:52,15,09,1, 11.9,1,1, 10.329, 10524.994, 378.464, 52787.881 24/11/08,19:07:52,16,09,1, 11.9,1,1, 10.329, 10524.997, 378.436, 52787.820 24/11/08,19:07:52,17,09,1, 11.9,1,1, 10.329, 10524.981, 378.435, 52787.886 24/11/08,19:07:52,18,09,1, 11.9,1,1, 10.329, 10525.026, 378.419, 52787.848 24/11/08,19:07:52,19,09,1, 11.9,1,1, 10.329, 10524.979, 378.408, 52787.953 24/11/08,19:07:53,00,09,1, 11.9,1,1, 10.329, 10524.974, 378.408, 52787.953 24/11/08,19:07:53,01,09,1, 11.9,1,1, 10.329, 10524.989, 378.393, 52787.941 24/11/08,19:07:53,02,09,1, 11.9,1,1, 10.329, 10525.017, 378.400, 52787.828 24/11/08,19:07:53,03,09,1, 11.9,1,1, 10.329, 10524.989, 378.414, 52787.832 24/11/08,19:07:53,04,09,1, 11.9,1,1, 10.329, 10524.994, 378.417, 52787.860 24/11/08,19:07:53,05,09,1, 11.9,1,1, 10.329, 10525.010, 378.411, 52787.918 24/11/08,19:07:53,06,09,1, 11.9,1,1, 10.329, 10525.005, 378.392, 52787.857 24/11/08,19:07:53,07,09,1, 11.9,1,1, 10.329, 10525.000, 378.395, 52787.916 24/11/08,19:07:53,08,09,1, 11.9,1,1, 10.329, 10524.999, 378.395, 52787.896 24/11/08,19:07:53,09,09,1, 11.9,1,1, 10.329, 10524.982, 378.383, 52787.954 24/11/08,19:07:53,10,09,1, 11.9,1,1, 10.329, 10524.977, 378.413, 52787.943 24/11/08,19:07:53,11,09,1, 11.9,1,1, 10.329, 10524.948, 378.398, 52787.877 24/11/08,19:07:53,12,09,1, 11.9,1,1, 10.329, 10524.951, 378.391, 52787.853 24/11/08,19:07:53,13,09,1, 11.9,1,1, 10.329, 10524.948, 378.381, 52787.919 24/11/08,19:07:53,14,09,1, 11.9,1,1, 10.329, 10524.960, 378.408, 52787.868 24/11/08,19:07:53,15,09,1, 11.9,1,1, 10.329, 10524.935, 378.411, 52787.916 24/11/08,19:07:53,16,09,1, 11.9,1,1, 10.329, 10524.956, 378.394, 52787.935 24/11/08,19:07:53,17,09,1, 11.9,1,1, 10.329, 10524.939, 378.367, 52787.953 24/11/08,19:07:53,18,09,1, 11.9,1,1, 10.329, 10524.952, 378.391, 52787.902 24/11/08,19:07:53,19,09,1, 11.9,1,1, 10.329, 10524.949, 378.375, 52787.908 24/11/08,19:07:54,00,09,1, 11.9,1,1, 10.329, 10524.949, 378.375, 52787.908 24/11/08,19:07:54,01,09,1, 11.9,1,1, 10.329, 10524.923, 378.367, 52787.878 24/11/08,19:07:54,02,09,1, 11.9,1,1, 10.329, 10524.919, 378.388, 52787.952 24/11/08,19:07:54,03,09,1, 11.9,1,1, 10.329, 10524.925, 378.400, 52787.964 24/11/08,19:07:54,04,09,1, 11.9,1,1, 10.329, 10524.902, 378.358, 52787.919 24/11/08,19:07:54,05,09,1, 11.9,1,1, 10.329, 10524.946, 378.384, 52787.896 24/11/08,19:07:54,06,09,1, 11.9,1,1, 10.329, 10524.949, 378.374, 52787.952 24/11/08,19:07:54,07,09,1, 11.9,1,1, 10.329, 10524.898, 378.365, 52787.864 24/11/08,19:07:54,08,09,1, 11.9,1,1, 10.329, 10524.912, 378.381, 52787.971 24/11/08,19:07:54,09,09,1, 11.9,1,1, 10.329, 10524.914, 378.388, 52787.915 24/11/08,19:07:54,10,09,1, 11.9,1,1, 10.329, 10524.908, 378.366, 52787.744 24/11/08,19:07:54,11,09,1, 11.9,1,1, 10.329, 10524.943, 378.360, 52787.895 24/11/08,19:07:54,12,09,1, 11.9,1,1, 10.329, 10524.940, 378.374, 52787.883 24/11/08,19:07:54,13,09,1, 11.9,1,1, 10.329, 10524.918, 378.363, 52787.932 24/11/08,19:07:54,14,09,1, 11.9,1,1, 10.329, 10524.930, 378.359, 52787.987 24/11/08,19:07:54,15,09,1, 11.9,1,1, 10.329, 10524.921, 378.364, 52787.911 24/11/08,19:07:54,16,09,1, 11.9,1,1, 10.329, 10524.899, 378.366, 52787.962 24/11/08,19:07:54,17,09,1, 11.9,1,1, 10.329, 10524.887, 378.361, 52787.966 24/11/08,19:07:54,18,09,1, 11.9,1,1, 10.329, 10524.879, 378.350, 52787.999 24/11/08,19:07:54,19,09,1, 11.9,1,1, 10.329, 10524.889, 378.358, 52787.954 24/11/08,19:07:55,00,09,1, 11.9,1,1, 10.328, 10524.882, 378.358, 52787.954 24/11/08,19:07:55,01,09,1, 11.9,1,1, 10.328, 10524.889, 378.343, 52788.010 24/11/08,19:07:55,02,09,1, 11.9,1,1, 10.328, 10524.889, 378.339, 52787.965 24/11/08,19:07:55,03,09,1, 11.9,1,1, 10.328, 10524.893, 378.361, 52787.983 24/11/08,19:07:55,04,09,1, 11.9,1,1, 10.328, 10524.871, 378.343, 52788.038 24/11/08,19:07:55,05,09,1, 11.9,1,1, 10.328, 10524.897, 378.348, 52787.948 24/11/08,19:07:55,06,09,1, 11.9,1,1, 10.328, 10524.898, 378.356, 52787.990 24/11/08,19:07:55,07,09,1, 11.9,1,1, 10.328, 10524.885, 378.346, 52787.966 24/11/08,19:07:55,08,09,1, 11.9,1,1, 10.328, 10524.878, 378.322, 52787.956 24/11/08,19:07:55,09,09,1, 11.9,1,1, 10.328, 10524.873, 378.336, 52787.972 24/11/08,19:07:55,10,09,1, 11.9,1,1, 10.328, 10524.850, 378.331, 52787.936 24/11/08,19:07:55,11,09,1, 11.9,1,1, 10.328, 10524.863, 378.367, 52787.941 24/11/08,19:07:55,12,09,1, 11.9,1,1, 10.328, 10524.871, 378.344, 52788.087 24/11/08,19:07:55,13,09,1, 11.9,1,1, 10.328, 10524.866, 378.323, 52787.964 24/11/08,19:07:55,14,09,1, 11.9,1,1, 10.328, 10524.854, 378.309, 52787.934 24/11/08,19:07:55,15,09,1, 11.9,1,1, 10.328, 10524.831, 378.296, 52787.971 24/11/08,19:07:55,16,09,1, 11.9,1,1, 10.328, 10524.851, 378.321, 52787.952 24/11/08,19:07:55,17,09,1, 11.9,1,1, 10.328, 10524.855, 378.330, 52788.061 24/11/08,19:07:55,18,09,1, 11.9,1,1, 10.328, 10524.826, 378.299, 52788.029 24/11/08,19:07:55,19,09,1, 11.9,1,1, 10.328, 10524.839, 378.302, 52787.954 24/11/08,19:07:56,00,09,1, 12.0,1,1, 10.329, 10524.832, 378.302, 52787.954 24/11/08,19:07:56,01,09,1, 12.0,1,1, 10.329, 10524.845, 378.302, 52788.028 24/11/08,19:07:56,02,09,1, 12.0,1,1, 10.329, 10524.837, 378.291, 52787.993 24/11/08,19:07:56,03,09,1, 12.0,1,1, 10.329, 10524.870, 378.282, 52788.026 24/11/08,19:07:56,04,09,1, 12.0,1,1, 10.329, 10524.841, 378.299, 52788.018 24/11/08,19:07:56,05,09,1, 12.0,1,1, 10.329, 10524.843, 378.286, 52788.030 24/11/08,19:07:56,06,09,1, 12.0,1,1, 10.329, 10524.828, 378.292, 52787.975 24/11/08,19:07:56,07,09,1, 12.0,1,1, 10.329, 10524.824, 378.281, 52788.012 24/11/08,19:07:56,08,09,1, 12.0,1,1, 10.329, 10524.853, 378.286, 52788.040 24/11/08,19:07:56,09,09,1, 12.0,1,1, 10.329, 10524.845, 378.283, 52788.021 24/11/08,19:07:56,10,09,1, 12.0,1,1, 10.329, 10524.814, 378.286, 52788.069 24/11/08,19:07:56,11,09,1, 12.0,1,1, 10.329, 10524.825, 378.287, 52788.019 24/11/08,19:07:56,12,09,1, 12.0,1,1, 10.329, 10524.801, 378.269, 52787.948 24/11/08,19:07:56,13,09,1, 12.0,1,1, 10.329, 10524.830, 378.280, 52788.010 24/11/08,19:07:56,14,09,1, 12.0,1,1, 10.329, 10524.820, 378.304, 52788.082 24/11/08,19:07:56,15,09,1, 12.0,1,1, 10.329, 10524.820, 378.284, 52788.089 24/11/08,19:07:56,16,09,1, 12.0,1,1, 10.329, 10524.804, 378.276, 52788.046 24/11/08,19:07:56,17,09,1, 12.0,1,1, 10.329, 10524.803, 378.290, 52788.054 24/11/08,19:07:56,18,09,1, 12.0,1,1, 10.329, 10524.834, 378.270, 52788.080 24/11/08,19:07:56,19,09,1, 12.0,1,1, 10.329, 10524.800, 378.286, 52788.039 24/11/08,19:07:57,00,09,1, 11.9,1,1, 10.334, 10524.799, 378.286, 52788.039 24/11/08,19:07:57,01,09,1, 11.9,1,1, 10.334, 10524.798, 378.281, 52788.014 24/11/08,19:07:57,02,09,1, 11.9,1,1, 10.334, 10524.797, 378.277, 52788.041 24/11/08,19:07:57,03,09,1, 11.9,1,1, 10.334, 10524.819, 378.299, 52788.054 24/11/08,19:07:57,04,09,1, 11.9,1,1, 10.334, 10524.805, 378.267, 52788.104 24/11/08,19:07:57,05,09,1, 11.9,1,1, 10.334, 10524.792, 378.264, 52788.097 24/11/08,19:07:57,06,09,1, 11.9,1,1, 10.334, 10524.790, 378.284, 52788.124 24/11/08,19:07:57,07,09,1, 11.9,1,1, 10.334, 10524.763, 378.260, 52788.036 24/11/08,19:07:57,08,09,1, 11.9,1,1, 10.334, 10524.776, 378.276, 52788.049 24/11/08,19:07:57,09,09,1, 11.9,1,1, 10.334, 10524.800, 378.276, 52788.088 24/11/08,19:07:57,10,09,1, 11.9,1,1, 10.334, 10524.764, 378.250, 52788.168 24/11/08,19:07:57,11,09,1, 11.9,1,1, 10.334, 10524.781, 378.252, 52788.093 24/11/08,19:07:57,12,09,1, 11.9,1,1, 10.334, 10524.749, 378.269, 52788.095 24/11/08,19:07:57,13,09,1, 11.9,1,1, 10.334, 10524.779, 378.259, 52788.137 24/11/08,19:07:57,14,09,1, 11.9,1,1, 10.334, 10524.789, 378.255, 52788.052 24/11/08,19:07:57,15,09,1, 11.9,1,1, 10.334, 10524.778, 378.249, 52788.106 24/11/08,19:07:57,16,09,1, 11.9,1,1, 10.334, 10524.784, 378.256, 52788.106 24/11/08,19:07:57,17,09,1, 11.9,1,1, 10.334, 10524.760, 378.230, 52788.064 24/11/08,19:07:57,18,09,1, 11.9,1,1, 10.334, 10524.793, 378.264, 52788.123 24/11/08,19:07:57,19,09,1, 11.9,1,1, 10.334, 10524.773, 378.244, 52788.113 24/11/08,19:07:58,00,09,1, 11.9,1,1, 10.327, 10524.765, 378.244, 52788.113 24/11/08,19:07:58,01,09,1, 11.9,1,1, 10.327, 10524.758, 378.234, 52788.074 24/11/08,19:07:58,02,09,1, 11.9,1,1, 10.327, 10524.777, 378.249, 52788.141 24/11/08,19:07:58,03,09,1, 11.9,1,1, 10.327, 10524.784, 378.221, 52788.125 24/11/08,19:07:58,04,09,1, 11.9,1,1, 10.327, 10524.792, 378.197, 52788.108 24/11/08,19:07:58,05,09,1, 11.9,1,1, 10.327, 10524.766, 378.205, 52788.109 24/11/08,19:07:58,06,09,1, 11.9,1,1, 10.327, 10524.781, 378.216, 52788.078 24/11/08,19:07:58,07,09,1, 11.9,1,1, 10.327, 10524.742, 378.219, 52788.087 24/11/08,19:07:58,08,09,1, 11.9,1,1, 10.327, 10524.777, 378.197, 52788.047 24/11/08,19:07:58,09,09,1, 11.9,1,1, 10.327, 10524.795, 378.213, 52788.160 24/11/08,19:07:58,10,09,1, 11.9,1,1, 10.327, 10524.753, 378.214, 52788.157 24/11/08,19:07:58,11,09,1, 11.9,1,1, 10.327, 10524.774, 378.195, 52788.120 24/11/08,19:07:58,12,09,1, 11.9,1,1, 10.327, 10524.746, 378.187, 52788.135 24/11/08,19:07:58,13,09,1, 11.9,1,1, 10.327, 10524.768, 378.204, 52788.133 24/11/08,19:07:58,14,09,1, 11.9,1,1, 10.327, 10524.764, 378.185, 52788.081 24/11/08,19:07:58,15,09,1, 11.9,1,1, 10.327, 10524.782, 378.207, 52788.127 24/11/08,19:07:58,16,09,1, 11.9,1,1, 10.327, 10524.755, 378.177, 52788.146 24/11/08,19:07:58,17,09,1, 11.9,1,1, 10.327, 10524.781, 378.172, 52788.077 24/11/08,19:07:58,18,09,1, 11.9,1,1, 10.327, 10524.772, 378.172, 52788.148 24/11/08,19:07:58,19,09,1, 11.9,1,1, 10.327, 10524.778, 378.163, 52788.146 24/11/08,19:07:59,00,09,1, 11.9,1,1, 10.329, 10524.774, 378.163, 52788.146 24/11/08,19:07:59,01,09,1, 11.9,1,1, 10.329, 10524.763, 378.181, 52788.107 24/11/08,19:07:59,02,09,1, 11.9,1,1, 10.329, 10524.768, 378.159, 52788.170 24/11/08,19:07:59,03,09,1, 11.9,1,1, 10.329, 10524.736, 378.158, 52788.209 24/11/08,19:07:59,04,09,1, 11.9,1,1, 10.329, 10524.717, 378.160, 52788.113 24/11/08,19:07:59,05,09,1, 11.9,1,1, 10.329, 10524.750, 378.173, 52788.113 24/11/08,19:07:59,06,09,1, 11.9,1,1, 10.329, 10524.741, 378.151, 52788.188 24/11/08,19:07:59,07,09,1, 11.9,1,1, 10.329, 10524.769, 378.178, 52788.160 24/11/08,19:07:59,08,09,1, 11.9,1,1, 10.329, 10524.744, 378.169, 52788.212 24/11/08,19:07:59,09,09,1, 11.9,1,1, 10.329, 10524.724, 378.130, 52788.117 24/11/08,19:07:59,10,09,1, 11.9,1,1, 10.329, 10524.733, 378.155, 52788.155 24/11/08,19:07:59,11,09,1, 11.9,1,1, 10.329, 10524.751, 378.142, 52788.224 24/11/08,19:07:59,12,09,1, 11.9,1,1, 10.329, 10524.757, 378.127, 52788.140 24/11/08,19:07:59,13,09,1, 11.9,1,1, 10.329, 10524.733, 378.154, 52788.174 24/11/08,19:07:59,14,09,1, 11.9,1,1, 10.329, 10524.725, 378.151, 52788.225 24/11/08,19:07:59,15,09,1, 11.9,1,1, 10.329, 10524.725, 378.155, 52788.170 24/11/08,19:07:59,16,09,1, 11.9,1,1, 10.329, 10524.710, 378.145, 52788.196 24/11/08,19:07:59,17,09,1, 11.9,1,1, 10.329, 10524.710, 378.129, 52788.160 24/11/08,19:07:59,18,09,1, 11.9,1,1, 10.329, 10524.704, 378.165, 52788.192 24/11/08,19:07:59,19,09,1, 11.9,1,1, 10.329, 10524.723, 378.147, 52788.177 24/11/08,19:08:00,00,09,1, 11.9,1,1, 10.329, 10524.715, 378.147, 52788.177 24/11/08,19:08:00,01,09,1, 11.9,1,1, 10.329, 10524.741, 378.120, 52788.122 24/11/08,19:08:00,02,09,1, 11.9,1,1, 10.329, 10524.738, 378.081, 52788.044 24/11/08,19:08:00,03,09,1, 11.9,1,1, 10.329, 10524.725, 378.112, 52788.150 24/11/08,19:08:00,04,09,1, 11.9,1,1, 10.329, 10524.730, 378.128, 52788.163 24/11/08,19:08:00,05,09,1, 11.9,1,1, 10.329, 10524.739, 378.099, 52788.194 24/11/08,19:08:00,06,09,1, 11.9,1,1, 10.329, 10524.768, 378.106, 52788.182 24/11/08,19:08:00,07,09,1, 11.9,1,1, 10.329, 10524.768, 378.099, 52788.141 24/11/08,19:08:00,08,09,1, 11.9,1,1, 10.329, 10524.742, 378.107, 52788.178 24/11/08,19:08:00,09,09,1, 11.9,1,1, 10.329, 10524.768, 378.095, 52788.181 24/11/08,19:08:00,10,09,1, 11.9,1,1, 10.329, 10524.729, 378.134, 52788.207 24/11/08,19:08:00,11,09,1, 11.9,1,1, 10.329, 10524.733, 378.109, 52788.155 24/11/08,19:08:00,12,09,1, 11.9,1,1, 10.329, 10524.745, 378.106, 52788.123 24/11/08,19:08:00,13,09,1, 11.9,1,1, 10.329, 10524.721, 378.118, 52788.179 24/11/08,19:08:00,14,09,1, 11.9,1,1, 10.329, 10524.751, 378.115, 52788.169 24/11/08,19:08:00,15,09,1, 11.9,1,1, 10.329, 10524.728, 378.105, 52788.172 24/11/08,19:08:00,16,09,1, 11.9,1,1, 10.329, 10524.764, 378.087, 52788.160 24/11/08,19:08:00,17,09,1, 11.9,1,1, 10.329, 10524.767, 378.071, 52788.121 24/11/08,19:08:00,18,09,1, 11.9,1,1, 10.329, 10524.764, 378.087, 52788.155 24/11/08,19:08:00,19,09,1, 11.9,1,1, 10.329, 10524.761, 378.073, 52788.157 24/11/08,19:08:01,00,09,1, 11.8,1,1, 10.329, 10524.757, 378.073, 52788.157 24/11/08,19:08:01,01,09,1, 11.8,1,1, 10.329, 10524.767, 378.078, 52788.154 24/11/08,19:08:01,02,09,1, 11.8,1,1, 10.329, 10524.768, 378.083, 52788.157 24/11/08,19:08:01,03,09,1, 11.8,1,1, 10.329, 10524.755, 378.075, 52788.111 24/11/08,19:08:01,04,09,1, 11.8,1,1, 10.329, 10524.759, 378.086, 52788.141 24/11/08,19:08:01,05,09,1, 11.8,1,1, 10.329, 10524.743, 378.096, 52788.242 24/11/08,19:08:01,06,09,1, 11.8,1,1, 10.329, 10524.779, 378.072, 52788.217 24/11/08,19:08:01,07,09,1, 11.8,1,1, 10.329, 10524.733, 378.087, 52788.188 24/11/08,19:08:01,08,09,1, 11.8,1,1, 10.329, 10524.731, 378.110, 52788.198 24/11/08,19:08:01,09,09,1, 11.8,1,1, 10.329, 10524.749, 378.106, 52788.195 24/11/08,19:08:01,10,09,1, 11.8,1,1, 10.329, 10524.744, 378.129, 52788.190 24/11/08,19:08:01,11,09,1, 11.8,1,1, 10.329, 10524.724, 378.083, 52788.132 24/11/08,19:08:01,12,09,1, 11.8,1,1, 10.329, 10524.702, 378.104, 52788.152 24/11/08,19:08:01,13,09,1, 11.8,1,1, 10.329, 10524.693, 378.104, 52788.202 24/11/08,19:08:01,14,09,1, 11.8,1,1, 10.329, 10524.692, 378.096, 52788.319 24/11/08,19:08:01,15,09,1, 11.8,1,1, 10.329, 10524.704, 378.098, 52788.212 24/11/08,19:08:01,16,09,1, 11.8,1,1, 10.329, 10524.679, 378.080, 52788.198 24/11/08,19:08:01,17,09,1, 11.8,1,1, 10.329, 10524.678, 378.065, 52788.202 24/11/08,19:08:01,18,09,1, 11.8,1,1, 10.329, 10524.676, 378.073, 52788.198 24/11/08,19:08:01,19,09,1, 11.8,1,1, 10.329, 10524.680, 378.059, 52788.240 24/11/08,19:08:02,00,09,1, 11.9,1,1, 10.334, 10524.673, 378.059, 52788.240 24/11/08,19:08:02,01,09,1, 11.9,1,1, 10.334, 10524.699, 378.052, 52788.172 24/11/08,19:08:02,02,09,1, 11.9,1,1, 10.334, 10524.714, 378.040, 52788.261 24/11/08,19:08:02,03,09,1, 11.9,1,1, 10.334, 10524.722, 378.041, 52788.204 24/11/08,19:08:02,04,09,1, 11.9,1,1, 10.334, 10524.692, 378.029, 52788.189 24/11/08,19:08:02,05,09,1, 11.9,1,1, 10.334, 10524.704, 378.040, 52788.188 24/11/08,19:08:02,06,09,1, 11.9,1,1, 10.334, 10524.695, 378.033, 52788.230 24/11/08,19:08:02,07,09,1, 11.9,1,1, 10.334, 10524.696, 378.023, 52788.266 24/11/08,19:08:02,08,09,1, 11.9,1,1, 10.334, 10524.712, 378.024, 52788.237 24/11/08,19:08:02,09,09,1, 11.9,1,1, 10.334, 10524.668, 378.016, 52788.192 24/11/08,19:08:02,10,09,1, 11.9,1,1, 10.334, 10524.676, 378.028, 52788.219 24/11/08,19:08:02,11,09,1, 11.9,1,1, 10.334, 10524.663, 378.022, 52788.246 24/11/08,19:08:02,12,09,1, 11.9,1,1, 10.334, 10524.676, 378.015, 52788.257 24/11/08,19:08:02,13,09,1, 11.9,1,1, 10.334, 10524.638, 378.035, 52788.226 24/11/08,19:08:02,14,09,1, 11.9,1,1, 10.334, 10524.647, 378.030, 52788.251 24/11/08,19:08:02,15,09,1, 11.9,1,1, 10.334, 10524.639, 378.027, 52788.226 24/11/08,19:08:02,16,09,1, 11.9,1,1, 10.334, 10524.635, 378.028, 52788.195 24/11/08,19:08:02,17,09,1, 11.9,1,1, 10.334, 10524.637, 378.027, 52788.211 24/11/08,19:08:02,18,09,1, 11.9,1,1, 10.334, 10524.666, 378.008, 52788.279 24/11/08,19:08:02,19,09,1, 11.9,1,1, 10.334, 10524.673, 377.977, 52788.195 24/11/08,19:08:03,00,09,1, 11.8,1,1, 10.330, 10524.665, 377.977, 52788.195 24/11/08,19:08:03,01,09,1, 11.8,1,1, 10.330, 10524.629, 377.997, 52788.255 24/11/08,19:08:03,02,09,1, 11.8,1,1, 10.330, 10524.661, 377.997, 52788.268 24/11/08,19:08:03,03,09,1, 11.8,1,1, 10.330, 10524.637, 378.025, 52788.329 24/11/08,19:08:03,04,09,1, 11.8,1,1, 10.330, 10524.642, 378.030, 52788.258 24/11/08,19:08:03,05,09,1, 11.8,1,1, 10.330, 10524.637, 378.037, 52788.303 24/11/08,19:08:03,06,09,1, 11.8,1,1, 10.330, 10524.647, 378.038, 52788.324 24/11/08,19:08:03,07,09,1, 11.8,1,1, 10.330, 10524.615, 378.009, 52788.303 24/11/08,19:08:03,08,09,1, 11.8,1,1, 10.330, 10524.622, 378.017, 52788.318 24/11/08,19:08:03,09,09,1, 11.8,1,1, 10.330, 10524.630, 378.019, 52788.233 24/11/08,19:08:03,10,09,1, 11.8,1,1, 10.330, 10524.628, 378.017, 52788.276 24/11/08,19:08:03,11,09,1, 11.8,1,1, 10.330, 10524.616, 378.002, 52788.149 24/11/08,19:08:03,12,09,1, 11.8,1,1, 10.330, 10524.625, 377.984, 52788.217 24/11/08,19:08:03,13,09,1, 11.8,1,1, 10.330, 10524.612, 377.975, 52788.291 24/11/08,19:08:03,14,09,1, 11.8,1,1, 10.330, 10524.596, 377.988, 52788.325 24/11/08,19:08:03,15,09,1, 11.8,1,1, 10.330, 10524.600, 377.968, 52788.301 24/11/08,19:08:03,16,09,1, 11.8,1,1, 10.330, 10524.612, 377.977, 52788.259 24/11/08,19:08:03,17,09,1, 11.8,1,1, 10.330, 10524.615, 377.972, 52788.254 24/11/08,19:08:03,18,09,1, 11.8,1,1, 10.330, 10524.626, 377.962, 52788.326 24/11/08,19:08:03,19,09,1, 11.8,1,1, 10.330, 10524.617, 377.956, 52788.279 24/11/08,19:08:04,00,09,1, 11.9,1,1, 10.330, 10524.615, 377.956, 52788.279 24/11/08,19:08:04,01,09,1, 11.9,1,1, 10.330, 10524.634, 377.949, 52788.277 24/11/08,19:08:04,02,09,1, 11.9,1,1, 10.330, 10524.609, 377.923, 52788.289 24/11/08,19:08:04,03,09,1, 11.9,1,1, 10.330, 10524.618, 377.923, 52788.336 24/11/08,19:08:04,04,09,1, 11.9,1,1, 10.330, 10524.617, 377.921, 52788.290 24/11/08,19:08:04,05,09,1, 11.9,1,1, 10.330, 10524.592, 377.910, 52788.271 24/11/08,19:08:04,06,09,1, 11.9,1,1, 10.330, 10524.598, 377.910, 52788.302 24/11/08,19:08:04,07,09,1, 11.9,1,1, 10.330, 10524.591, 377.907, 52788.270 24/11/08,19:08:04,08,09,1, 11.9,1,1, 10.330, 10524.599, 377.944, 52788.302 24/11/08,19:08:04,09,09,1, 11.9,1,1, 10.330, 10524.581, 377.918, 52788.336 24/11/08,19:08:04,10,09,1, 11.9,1,1, 10.330, 10524.569, 377.911, 52788.365 24/11/08,19:08:04,11,09,1, 11.9,1,1, 10.330, 10524.561, 377.889, 52788.281 24/11/08,19:08:04,12,09,1, 11.9,1,1, 10.330, 10524.550, 377.889, 52788.302 24/11/08,19:08:04,13,09,1, 11.9,1,1, 10.330, 10524.529, 377.886, 52788.299 24/11/08,19:08:04,14,09,1, 11.9,1,1, 10.330, 10524.534, 377.885, 52788.285 24/11/08,19:08:04,15,09,1, 11.9,1,1, 10.330, 10524.561, 377.895, 52788.310 24/11/08,19:08:04,16,09,1, 11.9,1,1, 10.330, 10524.532, 377.898, 52788.354 24/11/08,19:08:04,17,09,1, 11.9,1,1, 10.330, 10524.542, 377.886, 52788.307 24/11/08,19:08:04,18,09,1, 11.9,1,1, 10.330, 10524.517, 377.883, 52788.301 24/11/08,19:08:04,19,09,1, 11.9,1,1, 10.330, 10524.504, 377.886, 52788.316 24/11/08,19:08:05,00,08,1, 11.9,1,1, 10.329, 10524.498, 377.886, 52788.316 24/11/08,19:08:05,01,08,1, 11.9,1,1, 10.329, 10524.527, 377.886, 52788.383 24/11/08,19:08:05,02,08,1, 11.9,1,1, 10.329, 10524.499, 377.871, 52788.288 24/11/08,19:08:05,03,08,1, 11.9,1,1, 10.329, 10524.517, 377.856, 52788.331 24/11/08,19:08:05,04,08,1, 11.9,1,1, 10.329, 10524.533, 377.864, 52788.283 24/11/08,19:08:05,05,08,1, 11.9,1,1, 10.329, 10524.513, 377.870, 52788.340 24/11/08,19:08:05,06,08,1, 11.9,1,1, 10.329, 10524.500, 377.869, 52788.444 24/11/08,19:08:05,07,08,1, 11.9,1,1, 10.329, 10524.509, 377.842, 52788.336 24/11/08,19:08:05,08,08,1, 11.9,1,1, 10.329, 10524.499, 377.831, 52788.303 24/11/08,19:08:05,09,08,1, 11.9,1,1, 10.329, 10524.507, 377.833, 52788.329 24/11/08,19:08:05,10,08,1, 11.9,1,1, 10.329, 10524.484, 377.855, 52788.348 24/11/08,19:08:05,11,08,1, 11.9,1,1, 10.329, 10524.489, 377.853, 52788.352 24/11/08,19:08:05,12,08,1, 11.9,1,1, 10.329, 10524.480, 377.833, 52788.367 24/11/08,19:08:05,13,08,1, 11.9,1,1, 10.329, 10524.476, 377.834, 52788.306 24/11/08,19:08:05,14,08,1, 11.9,1,1, 10.329, 10524.494, 377.801, 52788.313 24/11/08,19:08:05,15,08,1, 11.9,1,1, 10.329, 10524.488, 377.825, 52788.346 24/11/08,19:08:05,16,08,1, 11.9,1,1, 10.329, 10524.488, 377.832, 52788.345 24/11/08,19:08:05,17,08,1, 11.9,1,1, 10.329, 10524.487, 377.817, 52788.358 24/11/08,19:08:05,18,08,1, 11.9,1,1, 10.329, 10524.508, 377.781, 52788.338 24/11/08,19:08:05,19,08,1, 11.9,1,1, 10.329, 10524.490, 377.820, 52788.360 24/11/08,19:08:06,00,09,1, 11.9,1,1, 10.329, 10524.490, 377.820, 52788.360 24/11/08,19:08:06,01,09,1, 11.9,1,1, 10.329, 10524.500, 377.790, 52788.407 24/11/08,19:08:06,02,09,1, 11.9,1,1, 10.329, 10524.485, 377.817, 52788.409 24/11/08,19:08:06,03,09,1, 11.9,1,1, 10.329, 10524.518, 377.817, 52788.393 24/11/08,19:08:06,04,09,1, 11.9,1,1, 10.329, 10524.491, 377.815, 52788.314 24/11/08,19:08:06,05,09,1, 11.9,1,1, 10.329, 10524.494, 377.805, 52788.355 24/11/08,19:08:06,06,09,1, 11.9,1,1, 10.329, 10524.468, 377.809, 52788.351 24/11/08,19:08:06,07,09,1, 11.9,1,1, 10.329, 10524.470, 377.785, 52788.375 24/11/08,19:08:06,08,09,1, 11.9,1,1, 10.329, 10524.457, 377.791, 52788.389 24/11/08,19:08:06,09,09,1, 11.9,1,1, 10.329, 10524.443, 377.815, 52788.378 24/11/08,19:08:06,10,09,1, 11.9,1,1, 10.329, 10524.427, 377.789, 52788.391 24/11/08,19:08:06,11,09,1, 11.9,1,1, 10.329, 10524.423, 377.794, 52788.396 24/11/08,19:08:06,12,09,1, 11.9,1,1, 10.329, 10524.417, 377.772, 52788.354 24/11/08,19:08:06,13,09,1, 11.9,1,1, 10.329, 10524.417, 377.772, 52788.391 24/11/08,19:08:06,14,09,1, 11.9,1,1, 10.329, 10524.402, 377.754, 52788.367 24/11/08,19:08:06,15,09,1, 11.9,1,1, 10.329, 10524.412, 377.755, 52788.412 24/11/08,19:08:06,16,09,1, 11.9,1,1, 10.329, 10524.405, 377.743, 52788.347 24/11/08,19:08:06,17,09,1, 11.9,1,1, 10.329, 10524.402, 377.739, 52788.393 24/11/08,19:08:06,18,09,1, 11.9,1,1, 10.329, 10524.422, 377.745, 52788.422 24/11/08,19:08:06,19,09,1, 11.9,1,1, 10.329, 10524.411, 377.734, 52788.366 24/11/08,19:08:07,00,09,1, 11.9,1,1, 10.328, 10524.406, 377.734, 52788.366 24/11/08,19:08:07,01,09,1, 11.9,1,1, 10.328, 10524.436, 377.726, 52788.406 24/11/08,19:08:07,02,09,1, 11.9,1,1, 10.328, 10524.413, 377.735, 52788.394 24/11/08,19:08:07,03,09,1, 11.9,1,1, 10.328, 10524.441, 377.741, 52788.420 24/11/08,19:08:07,04,09,1, 11.9,1,1, 10.328, 10524.422, 377.735, 52788.400 24/11/08,19:08:07,05,09,1, 11.9,1,1, 10.328, 10524.414, 377.736, 52788.396 24/11/08,19:08:07,06,09,1, 11.9,1,1, 10.328, 10524.420, 377.747, 52788.362 24/11/08,19:08:07,07,09,1, 11.9,1,1, 10.328, 10524.414, 377.732, 52788.392 24/11/08,19:08:07,08,09,1, 11.9,1,1, 10.328, 10524.430, 377.754, 52788.434 24/11/08,19:08:07,09,09,1, 11.9,1,1, 10.328, 10524.416, 377.758, 52788.423 24/11/08,19:08:07,10,09,1, 11.9,1,1, 10.328, 10524.407, 377.754, 52788.427 24/11/08,19:08:07,11,09,1, 11.9,1,1, 10.328, 10524.427, 377.768, 52788.413 24/11/08,19:08:07,12,09,1, 11.9,1,1, 10.328, 10524.392, 377.718, 52788.368 24/11/08,19:08:07,13,09,1, 11.9,1,1, 10.328, 10524.379, 377.755, 52788.491 24/11/08,19:08:07,14,09,1, 11.9,1,1, 10.328, 10524.410, 377.766, 52788.436 24/11/08,19:08:07,15,09,1, 11.9,1,1, 10.328, 10524.386, 377.762, 52788.492 24/11/08,19:08:07,16,09,1, 11.9,1,1, 10.328, 10524.385, 377.763, 52788.414 24/11/08,19:08:07,17,09,1, 11.9,1,1, 10.328, 10524.377, 377.733, 52788.397 24/11/08,19:08:07,18,09,1, 11.9,1,1, 10.328, 10524.373, 377.750, 52788.469 24/11/08,19:08:07,19,09,1, 11.9,1,1, 10.328, 10524.369, 377.740, 52788.470 24/11/08,19:08:08,00,09,1, 11.9,1,1, 10.325, 10524.365, 377.740, 52788.470 24/11/08,19:08:08,01,09,1, 11.9,1,1, 10.325, 10524.350, 377.729, 52788.479 24/11/08,19:08:08,02,09,1, 11.9,1,1, 10.325, 10524.322, 377.719, 52788.442 24/11/08,19:08:08,03,09,1, 11.9,1,1, 10.325, 10524.333, 377.735, 52788.504 24/11/08,19:08:08,04,09,1, 11.9,1,1, 10.325, 10524.343, 377.714, 52788.461 24/11/08,19:08:08,05,09,1, 11.9,1,1, 10.325, 10524.330, 377.729, 52788.461 24/11/08,19:08:08,06,09,1, 11.9,1,1, 10.325, 10524.325, 377.742, 52788.495 24/11/08,19:08:08,07,09,1, 11.9,1,1, 10.325, 10524.318, 377.738, 52788.473 24/11/08,19:08:08,08,09,1, 11.9,1,1, 10.325, 10524.337, 377.711, 52788.477 24/11/08,19:08:08,09,09,1, 11.9,1,1, 10.325, 10524.311, 377.718, 52788.500 24/11/08,19:08:08,10,09,1, 11.9,1,1, 10.325, 10524.313, 377.714, 52788.476 24/11/08,19:08:08,11,09,1, 11.9,1,1, 10.325, 10524.334, 377.708, 52788.484 24/11/08,19:08:08,12,09,1, 11.9,1,1, 10.325, 10524.314, 377.720, 52788.518 24/11/08,19:08:08,13,09,1, 11.9,1,1, 10.325, 10524.312, 377.713, 52788.470 24/11/08,19:08:08,14,09,1, 11.9,1,1, 10.325, 10524.294, 377.739, 52788.428 24/11/08,19:08:08,15,09,1, 11.9,1,1, 10.325, 10524.252, 377.715, 52788.533 24/11/08,19:08:08,16,09,1, 11.9,1,1, 10.325, 10524.255, 377.703, 52788.588 24/11/08,19:08:08,17,09,1, 11.9,1,1, 10.325, 10524.247, 377.685, 52788.529 24/11/08,19:08:08,18,09,1, 11.9,1,1, 10.325, 10524.278, 377.689, 52788.478 24/11/08,19:08:08,19,09,1, 11.9,1,1, 10.325, 10524.249, 377.678, 52788.457 24/11/08,19:08:09,00,09,1, 11.9,1,1, 10.327, 10524.248, 377.678, 52788.457 24/11/08,19:08:09,01,09,1, 11.9,1,1, 10.327, 10524.205, 377.697, 52788.503 24/11/08,19:08:09,02,09,1, 11.9,1,1, 10.327, 10524.187, 377.686, 52788.544 24/11/08,19:08:09,03,09,1, 11.9,1,1, 10.327, 10524.211, 377.674, 52788.549 24/11/08,19:08:09,04,09,1, 11.9,1,1, 10.327, 10524.205, 377.684, 52788.538 24/11/08,19:08:09,05,09,1, 11.9,1,1, 10.327, 10524.199, 377.674, 52788.478 24/11/08,19:08:09,06,09,1, 11.9,1,1, 10.327, 10524.219, 377.664, 52788.484 24/11/08,19:08:09,07,09,1, 11.9,1,1, 10.327, 10524.222, 377.666, 52788.517 24/11/08,19:08:09,08,09,1, 11.9,1,1, 10.327, 10524.226, 377.661, 52788.469 24/11/08,19:08:09,09,09,1, 11.9,1,1, 10.327, 10524.190, 377.673, 52788.490 24/11/08,19:08:09,10,09,1, 11.9,1,1, 10.327, 10524.181, 377.671, 52788.494 24/11/08,19:08:09,11,09,1, 11.9,1,1, 10.327, 10524.194, 377.687, 52788.598 24/11/08,19:08:09,12,09,1, 11.9,1,1, 10.327, 10524.181, 377.667, 52788.629 24/11/08,19:08:09,13,09,1, 11.9,1,1, 10.327, 10524.150, 377.659, 52788.495 24/11/08,19:08:09,14,09,1, 11.9,1,1, 10.327, 10524.155, 377.661, 52788.520 24/11/08,19:08:09,15,09,1, 11.9,1,1, 10.327, 10524.167, 377.654, 52788.525 24/11/08,19:08:09,16,09,1, 11.9,1,1, 10.327, 10524.158, 377.659, 52788.495 24/11/08,19:08:09,17,09,1, 11.9,1,1, 10.327, 10524.152, 377.641, 52788.542 24/11/08,19:08:09,18,09,1, 11.9,1,1, 10.327, 10524.199, 377.643, 52788.577 24/11/08,19:08:09,19,09,1, 11.9,1,1, 10.327, 10524.167, 377.636, 52788.553 24/11/08,19:08:10,00,09,1, 11.9,1,1, 10.331, 10524.164, 377.636, 52788.553 24/11/08,19:08:10,01,09,1, 11.9,1,1, 10.331, 10524.191, 377.637, 52788.518 24/11/08,19:08:10,02,09,1, 11.9,1,1, 10.331, 10524.213, 377.628, 52788.485 24/11/08,19:08:10,03,09,1, 11.9,1,1, 10.331, 10524.201, 377.630, 52788.532 24/11/08,19:08:10,04,09,1, 11.9,1,1, 10.331, 10524.207, 377.619, 52788.461 24/11/08,19:08:10,05,09,1, 11.9,1,1, 10.331, 10524.202, 377.621, 52788.469 24/11/08,19:08:10,06,09,1, 11.9,1,1, 10.331, 10524.208, 377.605, 52788.475 24/11/08,19:08:10,07,09,1, 11.9,1,1, 10.331, 10524.198, 377.598, 52788.553 24/11/08,19:08:10,08,09,1, 11.9,1,1, 10.331, 10524.221, 377.631, 52788.629 24/11/08,19:08:10,09,09,1, 11.9,1,1, 10.331, 10524.153, 377.611, 52788.552 24/11/08,19:08:10,10,09,1, 11.9,1,1, 10.331, 10524.189, 377.616, 52788.532 24/11/08,19:08:10,11,09,1, 11.9,1,1, 10.331, 10524.204, 377.601, 52788.553 24/11/08,19:08:10,12,09,1, 11.9,1,1, 10.331, 10524.210, 377.628, 52788.537 24/11/08,19:08:10,13,09,1, 11.9,1,1, 10.331, 10524.175, 377.594, 52788.556 24/11/08,19:08:10,14,09,1, 11.9,1,1, 10.331, 10524.201, 377.616, 52788.588 24/11/08,19:08:10,15,09,1, 11.9,1,1, 10.331, 10524.214, 377.593, 52788.528 24/11/08,19:08:10,16,09,1, 11.9,1,1, 10.331, 10524.193, 377.614, 52788.480 24/11/08,19:08:10,17,09,1, 11.9,1,1, 10.331, 10524.184, 377.591, 52788.545 24/11/08,19:08:10,18,09,1, 11.9,1,1, 10.331, 10524.209, 377.594, 52788.612 24/11/08,19:08:10,19,09,1, 11.9,1,1, 10.331, 10524.175, 377.630, 52788.572 24/11/08,19:08:11,00,09,1, 11.8,1,1, 10.331, 10524.173, 377.630, 52788.572 24/11/08,19:08:11,01,09,1, 11.8,1,1, 10.331, 10524.208, 377.591, 52788.544 24/11/08,19:08:11,02,09,1, 11.8,1,1, 10.331, 10524.200, 377.583, 52788.537 24/11/08,19:08:11,03,09,1, 11.8,1,1, 10.331, 10524.202, 377.593, 52788.558 24/11/08,19:08:11,04,09,1, 11.8,1,1, 10.331, 10524.197, 377.600, 52788.554 24/11/08,19:08:11,05,09,1, 11.8,1,1, 10.331, 10524.192, 377.580, 52788.618 24/11/08,19:08:11,06,09,1, 11.8,1,1, 10.331, 10524.196, 377.592, 52788.505 24/11/08,19:08:11,07,09,1, 11.8,1,1, 10.331, 10524.194, 377.579, 52788.492 24/11/08,19:08:11,08,09,1, 11.8,1,1, 10.331, 10524.169, 377.576, 52788.524 24/11/08,19:08:11,09,09,1, 11.8,1,1, 10.331, 10524.168, 377.603, 52788.557 24/11/08,19:08:11,10,09,1, 11.8,1,1, 10.331, 10524.154, 377.574, 52788.526 24/11/08,19:08:11,11,09,1, 11.8,1,1, 10.331, 10524.156, 377.561, 52788.527 24/11/08,19:08:11,12,09,1, 11.8,1,1, 10.331, 10524.154, 377.557, 52788.494 24/11/08,19:08:11,13,09,1, 11.8,1,1, 10.331, 10524.172, 377.553, 52788.635 24/11/08,19:08:11,14,09,1, 11.8,1,1, 10.331, 10524.149, 377.567, 52788.562 24/11/08,19:08:11,15,09,1, 11.8,1,1, 10.331, 10524.152, 377.561, 52788.624 24/11/08,19:08:11,16,09,1, 11.8,1,1, 10.331, 10524.149, 377.548, 52788.571 24/11/08,19:08:11,17,09,1, 11.8,1,1, 10.331, 10524.135, 377.552, 52788.620 24/11/08,19:08:11,18,09,1, 11.8,1,1, 10.331, 10524.150, 377.547, 52788.591 24/11/08,19:08:11,19,09,1, 11.8,1,1, 10.331, 10524.137, 377.562, 52788.567 24/11/08,19:08:12,00,09,1, 11.9,1,1, 10.331, 10524.131, 377.562, 52788.567 24/11/08,19:08:12,01,09,1, 11.9,1,1, 10.331, 10524.108, 377.530, 52788.587 24/11/08,19:08:12,02,09,1, 11.9,1,1, 10.331, 10524.155, 377.542, 52788.541 24/11/08,19:08:12,03,09,1, 11.9,1,1, 10.331, 10524.104, 377.523, 52788.521 24/11/08,19:08:12,04,09,1, 11.9,1,1, 10.331, 10524.135, 377.527, 52788.511 24/11/08,19:08:12,05,09,1, 11.9,1,1, 10.331, 10524.105, 377.523, 52788.544 24/11/08,19:08:12,06,09,1, 11.9,1,1, 10.331, 10524.143, 377.531, 52788.550 24/11/08,19:08:12,07,09,1, 11.9,1,1, 10.331, 10524.126, 377.528, 52788.639 24/11/08,19:08:12,08,09,1, 11.9,1,1, 10.331, 10524.136, 377.521, 52788.546 24/11/08,19:08:12,09,09,1, 11.9,1,1, 10.331, 10524.137, 377.517, 52788.492 24/11/08,19:08:12,10,09,1, 11.9,1,1, 10.331, 10524.151, 377.506, 52788.546 24/11/08,19:08:12,11,09,1, 11.9,1,1, 10.331, 10524.160, 377.497, 52788.611 24/11/08,19:08:12,12,09,1, 11.9,1,1, 10.331, 10524.116, 377.508, 52788.576 24/11/08,19:08:12,13,09,1, 11.9,1,1, 10.331, 10524.092, 377.539, 52788.770 24/11/08,19:08:12,14,09,1, 11.9,1,1, 10.331, 10524.160, 377.475, 52788.512 24/11/08,19:08:12,15,09,1, 11.9,1,1, 10.331, 10524.122, 377.493, 52788.590 24/11/08,19:08:12,16,09,1, 11.9,1,1, 10.331, 10524.127, 377.501, 52788.560 24/11/08,19:08:12,17,09,1, 11.9,1,1, 10.331, 10524.096, 377.502, 52788.636 24/11/08,19:08:12,18,09,1, 11.9,1,1, 10.331, 10524.114, 377.468, 52788.588 24/11/08,19:08:12,19,09,1, 11.9,1,1, 10.331, 10524.083, 377.490, 52788.610 24/11/08,19:08:13,00,09,1, 11.9,1,1, 10.329, 10524.081, 377.490, 52788.610 24/11/08,19:08:13,01,09,1, 11.9,1,1, 10.329, 10524.078, 377.485, 52788.606 24/11/08,19:08:13,02,09,1, 11.9,1,1, 10.329, 10524.073, 377.482, 52788.602 24/11/08,19:08:13,03,09,1, 11.9,1,1, 10.329, 10524.056, 377.453, 52788.596 24/11/08,19:08:13,04,09,1, 11.9,1,1, 10.329, 10524.044, 377.471, 52788.609 24/11/08,19:08:13,05,09,1, 11.9,1,1, 10.329, 10524.051, 377.442, 52788.619 24/11/08,19:08:13,06,09,1, 11.9,1,1, 10.329, 10524.045, 377.464, 52788.648 24/11/08,19:08:13,07,09,1, 11.9,1,1, 10.329, 10524.067, 377.407, 52788.133 24/11/08,19:08:13,08,09,1, 11.9,1,1, 10.329, 10523.998, 377.433, 52788.547 24/11/08,19:08:13,09,09,1, 11.9,1,1, 10.329, 10523.983, 377.443, 52788.650 24/11/08,19:08:13,10,09,1, 11.9,1,1, 10.329, 10523.996, 377.434, 52788.654 24/11/08,19:08:13,11,09,1, 11.9,1,1, 10.329, 10523.993, 377.436, 52788.633 24/11/08,19:08:13,12,09,1, 11.9,1,1, 10.329, 10524.024, 377.430, 52788.597 24/11/08,19:08:13,13,09,1, 11.9,1,1, 10.329, 10524.011, 377.438, 52788.630 24/11/08,19:08:13,14,09,1, 11.9,1,1, 10.329, 10524.008, 377.430, 52788.659 24/11/08,19:08:13,15,09,1, 11.9,1,1, 10.329, 10523.989, 377.426, 52788.588 24/11/08,19:08:13,16,09,1, 11.9,1,1, 10.329, 10523.989, 377.419, 52788.640 24/11/08,19:08:13,17,09,1, 11.9,1,1, 10.329, 10523.978, 377.430, 52788.673 24/11/08,19:08:13,18,09,1, 11.9,1,1, 10.329, 10523.972, 377.418, 52788.608 24/11/08,19:08:13,19,09,1, 11.9,1,1, 10.329, 10523.999, 377.419, 52788.651 24/11/08,19:08:14,00,09,1, 11.9,1,1, 10.329, 10523.998, 377.419, 52788.651 24/11/08,19:08:14,01,09,1, 11.9,1,1, 10.329, 10523.997, 377.406, 52788.656 24/11/08,19:08:14,02,09,1, 11.9,1,1, 10.329, 10523.984, 377.426, 52788.690 24/11/08,19:08:14,03,09,1, 11.9,1,1, 10.329, 10523.958, 377.409, 52788.683 24/11/08,19:08:14,04,09,1, 11.9,1,1, 10.329, 10523.964, 377.392, 52788.711 24/11/08,19:08:14,05,09,1, 11.9,1,1, 10.329, 10523.969, 377.418, 52788.608 24/11/08,19:08:14,06,09,1, 11.9,1,1, 10.329, 10523.979, 377.416, 52788.690 24/11/08,19:08:14,07,09,1, 11.9,1,1, 10.329, 10523.975, 377.402, 52788.661 24/11/08,19:08:14,08,09,1, 11.9,1,1, 10.329, 10523.981, 377.415, 52788.702 24/11/08,19:08:14,09,09,1, 11.9,1,1, 10.329, 10523.950, 377.419, 52788.671 24/11/08,19:08:14,10,09,1, 11.9,1,1, 10.329, 10523.963, 377.400, 52788.697 24/11/08,19:08:14,11,09,1, 11.9,1,1, 10.329, 10523.941, 377.414, 52788.656 24/11/08,19:08:14,12,09,1, 11.9,1,1, 10.329, 10523.941, 377.423, 52788.716 24/11/08,19:08:14,13,09,1, 11.9,1,1, 10.329, 10523.926, 377.415, 52788.685 24/11/08,19:08:14,14,09,1, 11.9,1,1, 10.329, 10523.909, 377.405, 52788.709 24/11/08,19:08:14,15,09,1, 11.9,1,1, 10.329, 10523.926, 377.384, 52788.596 24/11/08,19:08:14,16,09,1, 11.9,1,1, 10.329, 10523.934, 377.397, 52788.623 24/11/08,19:08:14,17,09,1, 11.9,1,1, 10.329, 10523.921, 377.396, 52788.648 24/11/08,19:08:14,18,09,1, 11.9,1,1, 10.329, 10523.908, 377.415, 52788.720 24/11/08,19:08:14,19,09,1, 11.9,1,1, 10.329, 10523.883, 377.401, 52788.667 24/11/08,19:08:15,00,09,1, 11.9,1,1, 10.331, 10523.881, 377.401, 52788.667 24/11/08,19:08:15,01,09,1, 11.9,1,1, 10.331, 10523.910, 377.410, 52788.622 24/11/08,19:08:15,02,09,1, 11.9,1,1, 10.331, 10523.884, 377.371, 52788.637 24/11/08,19:08:15,03,09,1, 11.9,1,1, 10.331, 10523.890, 377.400, 52788.691 24/11/08,19:08:15,04,09,1, 11.9,1,1, 10.331, 10523.870, 377.377, 52788.678 24/11/08,19:08:15,05,09,1, 11.9,1,1, 10.331, 10523.853, 377.368, 52788.712 24/11/08,19:08:15,06,09,1, 11.9,1,1, 10.331, 10523.852, 377.366, 52788.621 24/11/08,19:08:15,07,09,1, 11.9,1,1, 10.331, 10523.854, 377.356, 52788.714 24/11/08,19:08:15,08,09,1, 11.9,1,1, 10.331, 10523.855, 377.365, 52788.723 24/11/08,19:08:15,09,09,1, 11.9,1,1, 10.331, 10523.870, 377.364, 52788.749 24/11/08,19:08:15,10,09,1, 11.9,1,1, 10.331, 10523.845, 377.373, 52788.710 24/11/08,19:08:15,11,09,1, 11.9,1,1, 10.331, 10523.848, 377.357, 52788.739 24/11/08,19:08:15,12,09,1, 11.9,1,1, 10.331, 10523.849, 377.355, 52788.728 24/11/08,19:08:15,13,09,1, 11.9,1,1, 10.331, 10523.854, 377.318, 52788.638 24/11/08,19:08:15,14,09,1, 11.9,1,1, 10.331, 10523.851, 377.329, 52788.794 24/11/08,19:08:15,15,09,1, 11.9,1,1, 10.331, 10523.848, 377.343, 52788.802 24/11/08,19:08:15,16,09,1, 11.9,1,1, 10.331, 10523.817, 377.329, 52788.767 24/11/08,19:08:15,17,09,1, 11.9,1,1, 10.331, 10523.851, 377.343, 52788.669 24/11/08,19:08:15,18,09,1, 11.9,1,1, 10.331, 10523.823, 377.322, 52788.689 24/11/08,19:08:15,19,09,1, 11.9,1,1, 10.331, 10523.830, 377.329, 52788.770 24/11/08,19:08:16,00,09,1, 11.9,1,1, 10.329, 10523.822, 377.329, 52788.770 24/11/08,19:08:16,01,09,1, 11.9,1,1, 10.329, 10523.799, 377.348, 52788.720 24/11/08,19:08:16,02,09,1, 11.9,1,1, 10.329, 10523.828, 377.313, 52788.749 24/11/08,19:08:16,03,09,1, 11.9,1,1, 10.329, 10523.828, 377.324, 52788.726 24/11/08,19:08:16,04,09,1, 11.9,1,1, 10.329, 10523.794, 377.306, 52788.715 24/11/08,19:08:16,05,09,1, 11.9,1,1, 10.329, 10523.799, 377.298, 52788.735 24/11/08,19:08:16,06,09,1, 11.9,1,1, 10.329, 10523.789, 377.299, 52788.787 24/11/08,19:08:16,07,09,1, 11.9,1,1, 10.329, 10523.802, 377.293, 52788.654 24/11/08,19:08:16,08,09,1, 11.9,1,1, 10.329, 10523.797, 377.309, 52788.766 24/11/08,19:08:16,09,09,1, 11.9,1,1, 10.329, 10523.793, 377.289, 52788.696 24/11/08,19:08:16,10,09,1, 11.9,1,1, 10.329, 10523.789, 377.278, 52788.703 24/11/08,19:08:16,11,09,1, 11.9,1,1, 10.329, 10523.779, 377.291, 52788.770 24/11/08,19:08:16,12,09,1, 11.9,1,1, 10.329, 10523.764, 377.279, 52788.767 24/11/08,19:08:16,13,09,1, 11.9,1,1, 10.329, 10523.769, 377.264, 52788.729 24/11/08,19:08:16,14,09,1, 11.9,1,1, 10.329, 10523.763, 377.283, 52788.778 24/11/08,19:08:16,15,09,1, 11.9,1,1, 10.329, 10523.778, 377.258, 52788.740 24/11/08,19:08:16,16,09,1, 11.9,1,1, 10.329, 10523.762, 377.285, 52788.810 24/11/08,19:08:16,17,09,1, 11.9,1,1, 10.329, 10523.748, 377.264, 52788.731 24/11/08,19:08:16,18,09,1, 11.9,1,1, 10.329, 10523.762, 377.287, 52788.746 24/11/08,19:08:16,19,09,1, 11.9,1,1, 10.329, 10523.782, 377.256, 52788.490 24/11/08,19:08:17,00,09,1, 11.8,1,1, 10.325, 10523.781, 377.256, 52788.490 24/11/08,19:08:17,01,09,1, 11.8,1,1, 10.325, 10523.729, 377.273, 52788.796 24/11/08,19:08:17,02,09,1, 11.8,1,1, 10.325, 10523.716, 377.269, 52788.745 24/11/08,19:08:17,03,09,1, 11.8,1,1, 10.325, 10523.722, 377.262, 52788.724 24/11/08,19:08:17,04,09,1, 11.8,1,1, 10.325, 10523.737, 377.259, 52788.801 24/11/08,19:08:17,05,09,1, 11.8,1,1, 10.325, 10523.731, 377.240, 52788.757 24/11/08,19:08:17,06,09,1, 11.8,1,1, 10.325, 10523.756, 377.245, 52788.713 24/11/08,19:08:17,07,09,1, 11.8,1,1, 10.325, 10523.717, 377.255, 52788.745 24/11/08,19:08:17,08,09,1, 11.8,1,1, 10.325, 10523.740, 377.237, 52788.652 24/11/08,19:08:17,09,09,1, 11.8,1,1, 10.325, 10523.738, 377.242, 52788.658 24/11/08,19:08:17,10,09,1, 11.8,1,1, 10.325, 10523.726, 377.230, 52788.743 24/11/08,19:08:17,11,09,1, 11.8,1,1, 10.325, 10523.736, 377.225, 52788.709 24/11/08,19:08:17,12,09,1, 11.8,1,1, 10.325, 10523.708, 377.216, 52788.739 24/11/08,19:08:17,13,09,1, 11.8,1,1, 10.325, 10523.697, 377.239, 52788.801 24/11/08,19:08:17,14,09,1, 11.8,1,1, 10.325, 10523.695, 377.219, 52788.750 24/11/08,19:08:17,15,09,1, 11.8,1,1, 10.325, 10523.705, 377.206, 52788.802 24/11/08,19:08:17,16,09,1, 11.8,1,1, 10.325, 10523.704, 377.201, 52788.764 24/11/08,19:08:17,17,09,1, 11.8,1,1, 10.325, 10523.695, 377.213, 52788.727 24/11/08,19:08:17,18,09,1, 11.8,1,1, 10.325, 10523.693, 377.204, 52788.748 24/11/08,19:08:17,19,09,1, 11.8,1,1, 10.325, 10523.669, 377.213, 52788.798 24/11/08,19:08:18,00,09,1, 12.0,1,1, 10.333, 10523.664, 377.213, 52788.798 24/11/08,19:08:18,01,09,1, 12.0,1,1, 10.333, 10523.677, 377.222, 52788.799 24/11/08,19:08:18,02,09,1, 12.0,1,1, 10.333, 10523.680, 377.190, 52788.777 24/11/08,19:08:18,03,09,1, 12.0,1,1, 10.333, 10523.611, 377.185, 52788.740 24/11/08,19:08:18,04,09,1, 12.0,1,1, 10.333, 10523.648, 377.170, 52788.714 24/11/08,19:08:18,05,09,1, 12.0,1,1, 10.333, 10523.628, 377.180, 52788.774 24/11/08,19:08:18,06,09,1, 12.0,1,1, 10.333, 10523.653, 377.176, 52788.733 24/11/08,19:08:18,07,09,1, 12.0,1,1, 10.333, 10523.646, 377.184, 52788.771 24/11/08,19:08:18,08,09,1, 12.0,1,1, 10.333, 10523.620, 377.176, 52788.789 24/11/08,19:08:18,09,09,1, 12.0,1,1, 10.333, 10523.611, 377.168, 52788.769 24/11/08,19:08:18,10,09,1, 12.0,1,1, 10.333, 10523.625, 377.152, 52788.775 24/11/08,19:08:18,11,09,1, 12.0,1,1, 10.333, 10523.596, 377.174, 52788.748 24/11/08,19:08:18,12,09,1, 12.0,1,1, 10.333, 10523.624, 377.199, 52788.726 24/11/08,19:08:18,13,09,1, 12.0,1,1, 10.333, 10523.599, 377.180, 52788.856 24/11/08,19:08:18,14,09,1, 12.0,1,1, 10.333, 10523.601, 377.200, 52788.777 24/11/08,19:08:18,15,09,1, 12.0,1,1, 10.333, 10523.603, 377.187, 52788.832 24/11/08,19:08:18,16,09,1, 12.0,1,1, 10.333, 10523.598, 377.187, 52788.852 24/11/08,19:08:18,17,09,1, 12.0,1,1, 10.333, 10523.587, 377.158, 52788.820 24/11/08,19:08:18,18,09,1, 12.0,1,1, 10.333, 10523.584, 377.169, 52788.768 24/11/08,19:08:18,19,09,1, 12.0,1,1, 10.333, 10523.566, 377.160, 52788.853 24/11/08,19:08:19,00,10,1, 11.9,1,1, 10.329, 10523.564, 377.160, 52788.853 24/11/08,19:08:19,01,10,1, 11.9,1,1, 10.329, 10523.576, 377.161, 52788.818 24/11/08,19:08:19,02,10,1, 11.9,1,1, 10.329, 10523.560, 377.167, 52788.772 24/11/08,19:08:19,03,10,1, 11.9,1,1, 10.329, 10523.542, 377.157, 52788.812 24/11/08,19:08:19,04,10,1, 11.9,1,1, 10.329, 10523.537, 377.163, 52788.778 24/11/08,19:08:19,05,10,1, 11.9,1,1, 10.329, 10523.546, 377.152, 52788.775 24/11/08,19:08:19,06,10,1, 11.9,1,1, 10.329, 10523.517, 377.149, 52788.787 24/11/08,19:08:19,07,10,1, 11.9,1,1, 10.329, 10523.531, 377.132, 52788.752 24/11/08,19:08:19,08,10,1, 11.9,1,1, 10.329, 10523.504, 377.126, 52788.755 24/11/08,19:08:19,09,10,1, 11.9,1,1, 10.329, 10523.522, 377.133, 52788.869 24/11/08,19:08:19,10,10,1, 11.9,1,1, 10.329, 10523.509, 377.148, 52788.882 24/11/08,19:08:19,11,10,1, 11.9,1,1, 10.329, 10523.513, 377.135, 52788.872 24/11/08,19:08:19,12,10,1, 11.9,1,1, 10.329, 10523.499, 377.128, 52788.831 24/11/08,19:08:19,13,10,1, 11.9,1,1, 10.329, 10523.486, 377.148, 52788.820 24/11/08,19:08:19,14,10,1, 11.9,1,1, 10.329, 10523.505, 377.160, 52788.854 24/11/08,19:08:19,15,10,1, 11.9,1,1, 10.329, 10523.472, 377.112, 52788.838 24/11/08,19:08:19,16,10,1, 11.9,1,1, 10.329, 10523.503, 377.115, 52788.823 24/11/08,19:08:19,17,10,1, 11.9,1,1, 10.329, 10523.460, 377.123, 52788.813 24/11/08,19:08:19,18,10,1, 11.9,1,1, 10.329, 10523.506, 377.103, 52788.840 24/11/08,19:08:19,19,10,1, 11.9,1,1, 10.329, 10523.478, 377.116, 52788.792 24/11/08,19:08:20,00,10,1, 11.9,1,1, 10.327, 10523.472, 377.116, 52788.792 24/11/08,19:08:20,01,10,1, 11.9,1,1, 10.327, 10523.458, 377.112, 52788.857 24/11/08,19:08:20,02,10,1, 11.9,1,1, 10.327, 10523.423, 377.111, 52788.837 24/11/08,19:08:20,03,10,1, 11.9,1,1, 10.327, 10523.425, 377.109, 52788.750 24/11/08,19:08:20,04,10,1, 11.9,1,1, 10.327, 10523.454, 377.107, 52788.845 24/11/08,19:08:20,05,10,1, 11.9,1,1, 10.327, 10523.449, 377.113, 52788.842 24/11/08,19:08:20,06,10,1, 11.9,1,1, 10.327, 10523.452, 377.079, 52788.899 24/11/08,19:08:20,07,10,1, 11.9,1,1, 10.327, 10523.473, 377.083, 52788.810 24/11/08,19:08:20,08,10,1, 11.9,1,1, 10.327, 10523.439, 377.097, 52788.773 24/11/08,19:08:20,09,10,1, 11.9,1,1, 10.327, 10523.449, 377.103, 52788.827 24/11/08,19:08:20,10,10,1, 11.9,1,1, 10.327, 10523.447, 377.100, 52788.798 24/11/08,19:08:20,11,10,1, 11.9,1,1, 10.327, 10523.431, 377.081, 52788.904 24/11/08,19:08:20,12,10,1, 11.9,1,1, 10.327, 10523.420, 377.053, 52788.811 24/11/08,19:08:20,13,10,1, 11.9,1,1, 10.327, 10523.415, 377.074, 52788.852 24/11/08,19:08:20,14,10,1, 11.9,1,1, 10.327, 10523.441, 377.085, 52788.824 24/11/08,19:08:20,15,10,1, 11.9,1,1, 10.327, 10523.442, 377.069, 52788.849 24/11/08,19:08:20,16,10,1, 11.9,1,1, 10.327, 10523.435, 377.074, 52788.868 24/11/08,19:08:20,17,10,1, 11.9,1,1, 10.327, 10523.407, 377.067, 52788.849 24/11/08,19:08:20,18,10,1, 11.9,1,1, 10.327, 10523.403, 377.084, 52788.800 24/11/08,19:08:20,19,10,1, 11.9,1,1, 10.327, 10523.414, 377.075, 52788.805 24/11/08,19:08:21,00,10,1, 12.0,1,1, 10.331, 10523.413, 377.075, 52788.805 24/11/08,19:08:21,01,10,1, 12.0,1,1, 10.331, 10523.368, 377.055, 52788.819 24/11/08,19:08:21,02,10,1, 12.0,1,1, 10.331, 10523.391, 377.051, 52788.892 24/11/08,19:08:21,03,10,1, 12.0,1,1, 10.331, 10523.396, 377.045, 52788.858 24/11/08,19:08:21,04,10,1, 12.0,1,1, 10.331, 10523.391, 377.052, 52788.883 24/11/08,19:08:21,05,10,1, 12.0,1,1, 10.331, 10523.372, 377.045, 52788.777 24/11/08,19:08:21,06,10,1, 12.0,1,1, 10.331, 10523.363, 377.044, 52788.785 24/11/08,19:08:21,07,10,1, 12.0,1,1, 10.331, 10523.375, 377.047, 52788.898 24/11/08,19:08:21,08,10,1, 12.0,1,1, 10.331, 10523.349, 377.040, 52788.873 24/11/08,19:08:21,09,10,1, 12.0,1,1, 10.331, 10523.322, 377.025, 52788.822 24/11/08,19:08:21,10,10,1, 12.0,1,1, 10.331, 10523.346, 377.050, 52788.871 24/11/08,19:08:21,11,10,1, 12.0,1,1, 10.331, 10523.340, 377.023, 52788.806 24/11/08,19:08:21,12,10,1, 12.0,1,1, 10.331, 10523.323, 377.017, 52788.853 24/11/08,19:08:21,13,10,1, 12.0,1,1, 10.331, 10523.337, 377.034, 52788.851 24/11/08,19:08:21,14,10,1, 12.0,1,1, 10.331, 10523.307, 377.036, 52788.878 24/11/08,19:08:21,15,10,1, 12.0,1,1, 10.331, 10523.311, 377.010, 52788.885 24/11/08,19:08:21,16,10,1, 12.0,1,1, 10.331, 10523.335, 377.006, 52788.837 24/11/08,19:08:21,17,10,1, 12.0,1,1, 10.331, 10523.323, 376.983, 52788.901 24/11/08,19:08:21,18,10,1, 12.0,1,1, 10.331, 10523.315, 376.982, 52788.883 24/11/08,19:08:21,19,10,1, 12.0,1,1, 10.331, 10523.312, 377.002, 52788.881 24/11/08,19:08:22,00,09,1, 12.0,1,1, 10.332, 10523.305, 377.002, 52788.881 24/11/08,19:08:22,01,09,1, 12.0,1,1, 10.332, 10523.312, 376.998, 52788.884 24/11/08,19:08:22,02,09,1, 12.0,1,1, 10.332, 10523.294, 376.965, 52788.862 24/11/08,19:08:22,03,09,1, 12.0,1,1, 10.332, 10523.308, 376.965, 52788.923 24/11/08,19:08:22,04,09,1, 12.0,1,1, 10.332, 10523.286, 376.972, 52788.862 24/11/08,19:08:22,05,09,1, 12.0,1,1, 10.332, 10523.273, 376.957, 52788.836 24/11/08,19:08:22,06,09,1, 12.0,1,1, 10.332, 10523.276, 376.967, 52788.865 24/11/08,19:08:22,07,09,1, 12.0,1,1, 10.332, 10523.287, 376.960, 52788.892 24/11/08,19:08:22,08,09,1, 12.0,1,1, 10.332, 10523.257, 376.997, 52788.926 24/11/08,19:08:22,09,09,1, 12.0,1,1, 10.332, 10523.255, 376.979, 52788.931 24/11/08,19:08:22,10,09,1, 12.0,1,1, 10.332, 10523.269, 376.960, 52788.892 24/11/08,19:08:22,11,09,1, 12.0,1,1, 10.332, 10523.264, 376.973, 52788.856 24/11/08,19:08:22,12,09,1, 12.0,1,1, 10.332, 10523.240, 376.945, 52788.848 24/11/08,19:08:22,13,09,1, 12.0,1,1, 10.332, 10523.246, 376.947, 52788.879 24/11/08,19:08:22,14,09,1, 12.0,1,1, 10.332, 10523.213, 376.967, 52788.947 24/11/08,19:08:22,15,09,1, 12.0,1,1, 10.332, 10523.214, 376.955, 52788.879 24/11/08,19:08:22,16,09,1, 12.0,1,1, 10.332, 10523.242, 376.949, 52788.924 24/11/08,19:08:22,17,09,1, 12.0,1,1, 10.332, 10523.212, 376.931, 52788.955 24/11/08,19:08:22,18,09,1, 12.0,1,1, 10.332, 10523.198, 376.944, 52788.926 24/11/08,19:08:22,19,09,1, 12.0,1,1, 10.332, 10523.209, 376.937, 52788.925 24/11/08,19:08:23,00,09,1, 11.8,1,1, 10.326, 10523.205, 376.937, 52788.925 24/11/08,19:08:23,01,09,1, 11.8,1,1, 10.326, 10523.216, 376.929, 52788.916 24/11/08,19:08:23,02,09,1, 11.8,1,1, 10.326, 10523.197, 376.939, 52788.868 24/11/08,19:08:23,03,09,1, 11.8,1,1, 10.326, 10523.169, 376.936, 52788.890 24/11/08,19:08:23,04,09,1, 11.8,1,1, 10.326, 10523.181, 376.925, 52788.947 24/11/08,19:08:23,05,09,1, 11.8,1,1, 10.326, 10523.175, 376.912, 52788.887 24/11/08,19:08:23,06,09,1, 11.8,1,1, 10.326, 10523.157, 376.926, 52788.937 24/11/08,19:08:23,07,09,1, 11.8,1,1, 10.326, 10523.134, 376.907, 52788.928 24/11/08,19:08:23,08,09,1, 11.8,1,1, 10.326, 10523.136, 376.910, 52788.943 24/11/08,19:08:23,09,09,1, 11.8,1,1, 10.326, 10523.163, 376.918, 52788.966 24/11/08,19:08:23,10,09,1, 11.8,1,1, 10.326, 10523.151, 376.901, 52788.930 24/11/08,19:08:23,11,09,1, 11.8,1,1, 10.326, 10523.140, 376.931, 52788.926 24/11/08,19:08:23,12,09,1, 11.8,1,1, 10.326, 10523.122, 376.921, 52788.896 24/11/08,19:08:23,13,09,1, 11.8,1,1, 10.326, 10523.123, 376.907, 52788.884 24/11/08,19:08:23,14,09,1, 11.8,1,1, 10.326, 10523.129, 376.941, 52788.987 24/11/08,19:08:23,15,09,1, 11.8,1,1, 10.326, 10523.121, 376.919, 52788.927 24/11/08,19:08:23,16,09,1, 11.8,1,1, 10.326, 10523.125, 376.902, 52789.021 24/11/08,19:08:23,17,09,1, 11.8,1,1, 10.326, 10523.138, 376.908, 52788.906 24/11/08,19:08:23,18,09,1, 11.8,1,1, 10.326, 10523.100, 376.891, 52788.908 24/11/08,19:08:23,19,09,1, 11.8,1,1, 10.326, 10523.116, 376.908, 52788.929 24/11/08,19:08:24,00,09,1, 11.9,1,1, 10.323, 10523.113, 376.908, 52788.929 24/11/08,19:08:24,01,09,1, 11.9,1,1, 10.323, 10523.081, 376.883, 52788.947 24/11/08,19:08:24,02,09,1, 11.9,1,1, 10.323, 10523.114, 376.887, 52788.986 24/11/08,19:08:24,03,09,1, 11.9,1,1, 10.323, 10523.074, 376.869, 52788.876 24/11/08,19:08:24,04,09,1, 11.9,1,1, 10.323, 10523.083, 376.892, 52788.883 24/11/08,19:08:24,05,09,1, 11.9,1,1, 10.323, 10523.070, 376.883, 52789.017 24/11/08,19:08:24,06,09,1, 11.9,1,1, 10.323, 10523.064, 376.866, 52789.001 24/11/08,19:08:24,07,09,1, 11.9,1,1, 10.323, 10523.092, 376.879, 52788.944 24/11/08,19:08:24,08,09,1, 11.9,1,1, 10.323, 10523.072, 376.878, 52788.922 24/11/08,19:08:24,09,09,1, 11.9,1,1, 10.323, 10523.058, 376.895, 52788.947 24/11/08,19:08:24,10,09,1, 11.9,1,1, 10.323, 10523.060, 376.882, 52789.004 24/11/08,19:08:24,11,09,1, 11.9,1,1, 10.323, 10523.036, 376.888, 52788.990 24/11/08,19:08:24,12,09,1, 11.9,1,1, 10.323, 10523.036, 376.886, 52788.972 24/11/08,19:08:24,13,09,1, 11.9,1,1, 10.323, 10523.073, 376.867, 52788.934 24/11/08,19:08:24,14,09,1, 11.9,1,1, 10.323, 10523.035, 376.877, 52788.912 24/11/08,19:08:24,15,09,1, 11.9,1,1, 10.323, 10523.052, 376.875, 52788.957 24/11/08,19:08:24,16,09,1, 11.9,1,1, 10.323, 10523.036, 376.884, 52789.003 24/11/08,19:08:24,17,09,1, 11.9,1,1, 10.323, 10523.052, 376.898, 52788.961 24/11/08,19:08:24,18,09,1, 11.9,1,1, 10.323, 10523.045, 376.870, 52788.954 24/11/08,19:08:24,19,09,1, 11.9,1,1, 10.323, 10523.031, 376.857, 52788.990 24/11/08,19:08:25,00,09,1, 11.9,1,1, 10.327, 10523.030, 376.857, 52788.990 24/11/08,19:08:25,01,09,1, 11.9,1,1, 10.327, 10523.035, 376.840, 52788.932 24/11/08,19:08:25,02,09,1, 11.9,1,1, 10.327, 10523.030, 376.845, 52788.989 24/11/08,19:08:25,03,09,1, 11.9,1,1, 10.327, 10523.031, 376.845, 52789.021 24/11/08,19:08:25,04,09,1, 11.9,1,1, 10.327, 10523.009, 376.871, 52788.985 24/11/08,19:08:25,05,09,1, 11.9,1,1, 10.327, 10523.018, 376.867, 52788.975 24/11/08,19:08:25,06,09,1, 11.9,1,1, 10.327, 10523.000, 376.848, 52788.954 24/11/08,19:08:25,07,09,1, 11.9,1,1, 10.327, 10523.013, 376.831, 52788.952 24/11/08,19:08:25,08,09,1, 11.9,1,1, 10.327, 10522.999, 376.855, 52789.032 24/11/08,19:08:25,09,09,1, 11.9,1,1, 10.327, 10523.003, 376.844, 52789.026 24/11/08,19:08:25,10,09,1, 11.9,1,1, 10.327, 10523.015, 376.846, 52788.956 24/11/08,19:08:25,11,09,1, 11.9,1,1, 10.327, 10522.993, 376.844, 52788.959 24/11/08,19:08:25,12,09,1, 11.9,1,1, 10.327, 10522.987, 376.841, 52789.011 24/11/08,19:08:25,13,09,1, 11.9,1,1, 10.327, 10522.991, 376.824, 52789.072 24/11/08,19:08:25,14,09,1, 11.9,1,1, 10.327, 10522.985, 376.822, 52789.027 24/11/08,19:08:25,15,09,1, 11.9,1,1, 10.327, 10522.981, 376.829, 52788.990 24/11/08,19:08:25,16,09,1, 11.9,1,1, 10.327, 10522.976, 376.837, 52788.992 24/11/08,19:08:25,17,09,1, 11.9,1,1, 10.327, 10522.977, 376.853, 52788.982 24/11/08,19:08:25,18,09,1, 11.9,1,1, 10.327, 10522.968, 376.813, 52788.943 24/11/08,19:08:25,19,09,1, 11.9,1,1, 10.327, 10522.961, 376.838, 52789.053 24/11/08,19:08:26,00,09,1, 12.0,1,1, 10.327, 10522.954, 376.838, 52789.053 24/11/08,19:08:26,01,09,1, 12.0,1,1, 10.327, 10522.969, 376.823, 52788.989 24/11/08,19:08:26,02,09,1, 12.0,1,1, 10.327, 10522.973, 376.825, 52788.990 24/11/08,19:08:26,03,09,1, 12.0,1,1, 10.327, 10522.962, 376.795, 52789.052 24/11/08,19:08:26,04,09,1, 12.0,1,1, 10.327, 10522.953, 376.800, 52788.984 24/11/08,19:08:26,05,09,1, 12.0,1,1, 10.327, 10522.939, 376.799, 52788.933 24/11/08,19:08:26,06,09,1, 12.0,1,1, 10.327, 10522.957, 376.793, 52788.945 24/11/08,19:08:26,07,09,1, 12.0,1,1, 10.327, 10522.968, 376.789, 52788.962 24/11/08,19:08:26,08,09,1, 12.0,1,1, 10.327, 10522.942, 376.778, 52788.966 24/11/08,19:08:26,09,09,1, 12.0,1,1, 10.327, 10522.959, 376.799, 52789.013 24/11/08,19:08:26,10,09,1, 12.0,1,1, 10.327, 10522.949, 376.801, 52789.043 24/11/08,19:08:26,11,09,1, 12.0,1,1, 10.327, 10522.938, 376.814, 52788.989 24/11/08,19:08:26,12,09,1, 12.0,1,1, 10.327, 10522.921, 376.781, 52789.045 24/11/08,19:08:26,13,09,1, 12.0,1,1, 10.327, 10522.941, 376.785, 52788.983 24/11/08,19:08:26,14,09,1, 12.0,1,1, 10.327, 10522.932, 376.804, 52789.020 24/11/08,19:08:26,15,09,1, 12.0,1,1, 10.327, 10522.926, 376.779, 52789.016 24/11/08,19:08:26,16,09,1, 12.0,1,1, 10.327, 10522.914, 376.777, 52789.029 24/11/08,19:08:26,17,09,1, 12.0,1,1, 10.327, 10522.914, 376.783, 52789.037 24/11/08,19:08:26,18,09,1, 12.0,1,1, 10.327, 10522.910, 376.763, 52788.897 24/11/08,19:08:26,19,09,1, 12.0,1,1, 10.327, 10522.886, 376.795, 52789.062 24/11/08,19:08:27,00,07,1, 12.0,1,1, 10.327, 10522.879, 376.795, 52789.062 24/11/08,19:08:27,01,07,1, 12.0,1,1, 10.327, 10522.909, 376.753, 52788.999 24/11/08,19:08:27,02,07,1, 12.0,1,1, 10.327, 10522.894, 376.746, 52788.939 24/11/08,19:08:27,03,07,1, 12.0,1,1, 10.327, 10522.909, 376.759, 52789.015 24/11/08,19:08:27,04,07,1, 12.0,1,1, 10.327, 10522.877, 376.748, 52788.991 24/11/08,19:08:27,05,07,1, 12.0,1,1, 10.327, 10522.902, 376.762, 52789.013 24/11/08,19:08:27,06,07,1, 12.0,1,1, 10.327, 10522.868, 376.775, 52789.086 24/11/08,19:08:27,07,07,1, 12.0,1,1, 10.327, 10522.863, 376.730, 52789.014 24/11/08,19:08:27,08,07,1, 12.0,1,1, 10.327, 10522.879, 376.742, 52788.969 24/11/08,19:08:27,09,07,1, 12.0,1,1, 10.327, 10522.883, 376.712, 52789.044 24/11/08,19:08:27,10,07,1, 12.0,1,1, 10.327, 10522.911, 376.710, 52788.886 24/11/08,19:08:27,11,07,1, 12.0,1,1, 10.327, 10522.884, 376.741, 52789.009 24/11/08,19:08:27,12,07,1, 12.0,1,1, 10.327, 10522.884, 376.706, 52788.983 24/11/08,19:08:27,13,07,1, 12.0,1,1, 10.327, 10522.857, 376.720, 52788.982 24/11/08,19:08:27,14,07,1, 12.0,1,1, 10.327, 10522.853, 376.703, 52789.001 24/11/08,19:08:27,15,07,1, 12.0,1,1, 10.327, 10522.854, 376.705, 52789.024 24/11/08,19:08:27,16,07,1, 12.0,1,1, 10.327, 10522.846, 376.694, 52788.973 24/11/08,19:08:27,17,07,1, 12.0,1,1, 10.327, 10522.848, 376.699, 52789.037 24/11/08,19:08:27,18,07,1, 12.0,1,1, 10.327, 10522.837, 376.685, 52788.967 24/11/08,19:08:27,19,07,1, 12.0,1,1, 10.327, 10522.819, 376.714, 52789.035 24/11/08,19:08:28,00,09,1, 11.9,1,1, 10.331, 10522.813, 376.714, 52789.035 24/11/08,19:08:28,01,09,1, 11.9,1,1, 10.331, 10522.815, 376.703, 52789.048 24/11/08,19:08:28,02,09,1, 11.9,1,1, 10.331, 10522.817, 376.702, 52789.035 24/11/08,19:08:28,03,09,1, 11.9,1,1, 10.331, 10522.799, 376.688, 52789.029 24/11/08,19:08:28,04,09,1, 11.9,1,1, 10.331, 10522.806, 376.688, 52789.018 24/11/08,19:08:28,05,09,1, 11.9,1,1, 10.331, 10522.818, 376.704, 52789.061 24/11/08,19:08:28,06,09,1, 11.9,1,1, 10.331, 10522.795, 376.703, 52789.081 24/11/08,19:08:28,07,09,1, 11.9,1,1, 10.331, 10522.807, 376.712, 52789.043 24/11/08,19:08:28,08,09,1, 11.9,1,1, 10.331, 10522.775, 376.692, 52789.025 24/11/08,19:08:28,09,09,1, 11.9,1,1, 10.331, 10522.777, 376.674, 52789.025 24/11/08,19:08:28,10,09,1, 11.9,1,1, 10.331, 10522.787, 376.675, 52789.004 24/11/08,19:08:28,11,09,1, 11.9,1,1, 10.331, 10522.757, 376.676, 52789.060 24/11/08,19:08:28,12,09,1, 11.9,1,1, 10.331, 10522.747, 376.667, 52788.977 24/11/08,19:08:28,13,09,1, 11.9,1,1, 10.331, 10522.768, 376.667, 52788.976 24/11/08,19:08:28,14,09,1, 11.9,1,1, 10.331, 10522.737, 376.657, 52789.009 24/11/08,19:08:28,15,09,1, 11.9,1,1, 10.331, 10522.740, 376.677, 52789.050 24/11/08,19:08:28,16,09,1, 11.9,1,1, 10.331, 10522.743, 376.651, 52789.047 24/11/08,19:08:28,17,09,1, 11.9,1,1, 10.331, 10522.762, 376.652, 52789.035 24/11/08,19:08:28,18,09,1, 11.9,1,1, 10.331, 10522.750, 376.657, 52789.016 24/11/08,19:08:28,19,09,1, 11.9,1,1, 10.331, 10522.735, 376.628, 52788.997 24/11/08,19:08:29,00,10,1, 11.9,1,1, 10.325, 10522.729, 376.628, 52788.997 24/11/08,19:08:29,01,10,1, 11.9,1,1, 10.325, 10522.716, 376.640, 52788.991 24/11/08,19:08:29,02,10,1, 11.9,1,1, 10.325, 10522.690, 376.625, 52789.079 24/11/08,19:08:29,03,10,1, 11.9,1,1, 10.325, 10522.702, 376.661, 52789.070 24/11/08,19:08:29,04,10,1, 11.9,1,1, 10.325, 10522.699, 376.634, 52789.067 24/11/08,19:08:29,05,10,1, 11.9,1,1, 10.325, 10522.710, 376.623, 52788.985 24/11/08,19:08:29,06,10,1, 11.9,1,1, 10.325, 10522.676, 376.627, 52789.049 24/11/08,19:08:29,07,10,1, 11.9,1,1, 10.325, 10522.695, 376.620, 52789.019 24/11/08,19:08:29,08,10,1, 11.9,1,1, 10.325, 10522.687, 376.646, 52789.085 24/11/08,19:08:29,09,10,1, 11.9,1,1, 10.325, 10522.671, 376.631, 52788.988 24/11/08,19:08:29,10,10,1, 11.9,1,1, 10.325, 10522.673, 376.625, 52789.096 24/11/08,19:08:29,11,10,1, 11.9,1,1, 10.325, 10522.671, 376.636, 52789.061 24/11/08,19:08:29,12,10,1, 11.9,1,1, 10.325, 10522.647, 376.620, 52789.066 24/11/08,19:08:29,13,10,1, 11.9,1,1, 10.325, 10522.645, 376.639, 52789.102 24/11/08,19:08:29,14,10,1, 11.9,1,1, 10.325, 10522.641, 376.622, 52789.042 24/11/08,19:08:29,15,10,1, 11.9,1,1, 10.325, 10522.656, 376.614, 52789.038 24/11/08,19:08:29,16,10,1, 11.9,1,1, 10.325, 10522.625, 376.622, 52789.057 24/11/08,19:08:29,17,10,1, 11.9,1,1, 10.325, 10522.634, 376.608, 52789.024 24/11/08,19:08:29,18,10,1, 11.9,1,1, 10.325, 10522.626, 376.603, 52789.098 24/11/08,19:08:29,19,10,1, 11.9,1,1, 10.325, 10522.621, 376.594, 52789.082 24/11/08,19:08:30,00,10,1, 11.9,1,1, 10.327, 10522.621, 376.594, 52789.082 24/11/08,19:08:30,01,10,1, 11.9,1,1, 10.327, 10522.597, 376.598, 52789.046 24/11/08,19:08:30,02,10,1, 11.9,1,1, 10.327, 10522.624, 376.595, 52789.108 24/11/08,19:08:30,03,10,1, 11.9,1,1, 10.327, 10522.602, 376.600, 52789.067 24/11/08,19:08:30,04,10,1, 11.9,1,1, 10.327, 10522.595, 376.577, 52789.048 24/11/08,19:08:30,05,10,1, 11.9,1,1, 10.327, 10522.598, 376.577, 52789.132 24/11/08,19:08:30,06,10,1, 11.9,1,1, 10.327, 10522.577, 376.582, 52789.060 24/11/08,19:08:30,07,10,1, 11.9,1,1, 10.327, 10522.559, 376.576, 52789.075 24/11/08,19:08:30,08,10,1, 11.9,1,1, 10.327, 10522.568, 376.578, 52789.068 24/11/08,19:08:30,09,10,1, 11.9,1,1, 10.327, 10522.589, 376.576, 52789.130 24/11/08,19:08:30,10,10,1, 11.9,1,1, 10.327, 10522.548, 376.567, 52789.109 24/11/08,19:08:30,11,10,1, 11.9,1,1, 10.327, 10522.576, 376.556, 52789.112 24/11/08,19:08:30,12,10,1, 11.9,1,1, 10.327, 10522.568, 376.564, 52789.114 24/11/08,19:08:30,13,10,1, 11.9,1,1, 10.327, 10522.556, 376.559, 52789.102 24/11/08,19:08:30,14,10,1, 11.9,1,1, 10.327, 10522.560, 376.572, 52789.129 24/11/08,19:08:30,15,10,1, 11.9,1,1, 10.327, 10522.542, 376.555, 52789.172 24/11/08,19:08:30,16,10,1, 11.9,1,1, 10.327, 10522.514, 376.546, 52789.149 24/11/08,19:08:30,17,10,1, 11.9,1,1, 10.327, 10522.546, 376.546, 52789.098 24/11/08,19:08:30,18,10,1, 11.9,1,1, 10.327, 10522.530, 376.533, 52789.059 24/11/08,19:08:30,19,10,1, 11.9,1,1, 10.327, 10522.509, 376.519, 52789.113 24/11/08,19:08:31,00,09,1, 11.9,1,1, 10.328, 10522.504, 376.519, 52789.113 24/11/08,19:08:31,01,09,1, 11.9,1,1, 10.328, 10522.493, 376.546, 52789.109 24/11/08,19:08:31,02,09,1, 11.9,1,1, 10.328, 10522.493, 376.511, 52789.130 24/11/08,19:08:31,03,09,1, 11.9,1,1, 10.328, 10522.486, 376.522, 52789.106 24/11/08,19:08:31,04,09,1, 11.9,1,1, 10.328, 10522.504, 376.516, 52789.157 24/11/08,19:08:31,05,09,1, 11.9,1,1, 10.328, 10522.476, 376.520, 52789.145 24/11/08,19:08:31,06,09,1, 11.9,1,1, 10.328, 10522.444, 376.512, 52789.124 24/11/08,19:08:31,07,09,1, 11.9,1,1, 10.328, 10522.460, 376.516, 52789.071 24/11/08,19:08:31,08,09,1, 11.9,1,1, 10.328, 10522.458, 376.501, 52789.052 24/11/08,19:08:31,09,09,1, 11.9,1,1, 10.328, 10522.455, 376.494, 52789.116 24/11/08,19:08:31,10,09,1, 11.9,1,1, 10.328, 10522.450, 376.494, 52789.179 24/11/08,19:08:31,11,09,1, 11.9,1,1, 10.328, 10522.429, 376.482, 52789.109 24/11/08,19:08:31,12,09,1, 11.9,1,1, 10.328, 10522.405, 376.473, 52789.058 24/11/08,19:08:31,13,09,1, 11.9,1,1, 10.328, 10522.434, 376.475, 52789.139 24/11/08,19:08:31,14,09,1, 11.9,1,1, 10.328, 10522.391, 376.464, 52789.126 24/11/08,19:08:31,15,09,1, 11.9,1,1, 10.328, 10522.396, 376.466, 52789.114 24/11/08,19:08:31,16,09,1, 11.9,1,1, 10.328, 10522.385, 376.467, 52789.164 24/11/08,19:08:31,17,09,1, 11.9,1,1, 10.328, 10522.398, 376.447, 52789.164 24/11/08,19:08:31,18,09,1, 11.9,1,1, 10.328, 10522.374, 376.464, 52789.069 24/11/08,19:08:31,19,09,1, 11.9,1,1, 10.328, 10522.365, 376.445, 52789.098 24/11/08,19:08:32,00,09,1, 12.0,1,1, 10.325, 10522.362, 376.445, 52789.098 24/11/08,19:08:32,01,09,1, 12.0,1,1, 10.325, 10522.369, 376.440, 52789.158 24/11/08,19:08:32,02,09,1, 12.0,1,1, 10.325, 10522.354, 376.451, 52789.152 24/11/08,19:08:32,03,09,1, 12.0,1,1, 10.325, 10522.347, 376.442, 52789.146 24/11/08,19:08:32,04,09,1, 12.0,1,1, 10.325, 10522.346, 376.438, 52789.139 24/11/08,19:08:32,05,09,1, 12.0,1,1, 10.325, 10522.331, 376.434, 52789.106 24/11/08,19:08:32,06,09,1, 12.0,1,1, 10.325, 10522.325, 376.433, 52789.195 24/11/08,19:08:32,07,09,1, 12.0,1,1, 10.325, 10522.325, 376.433, 52789.160 24/11/08,19:08:32,08,09,1, 12.0,1,1, 10.325, 10522.303, 376.388, 52789.063 24/11/08,19:08:32,09,09,1, 12.0,1,1, 10.325, 10522.282, 376.411, 52789.062 24/11/08,19:08:32,10,09,1, 12.0,1,1, 10.325, 10522.303, 376.415, 52789.150 24/11/08,19:08:32,11,09,1, 12.0,1,1, 10.325, 10522.280, 376.404, 52789.057 24/11/08,19:08:32,12,09,1, 12.0,1,1, 10.325, 10522.288, 376.383, 52789.097 24/11/08,19:08:32,13,09,1, 12.0,1,1, 10.325, 10522.299, 376.382, 52789.157 24/11/08,19:08:32,14,09,1, 12.0,1,1, 10.325, 10522.282, 376.387, 52789.112 24/11/08,19:08:32,15,09,1, 12.0,1,1, 10.325, 10522.274, 376.371, 52789.128 24/11/08,19:08:32,16,09,1, 12.0,1,1, 10.325, 10522.266, 376.391, 52789.178 24/11/08,19:08:32,17,09,1, 12.0,1,1, 10.325, 10522.265, 376.417, 52789.160 24/11/08,19:08:32,18,09,1, 12.0,1,1, 10.325, 10522.258, 376.395, 52789.212 24/11/08,19:08:32,19,09,1, 12.0,1,1, 10.325, 10522.267, 376.397, 52789.162 24/11/08,19:08:33,00,10,1, 11.9,1,1, 10.325, 10522.262, 376.397, 52789.162 24/11/08,19:08:33,01,10,1, 11.9,1,1, 10.325, 10522.237, 376.375, 52789.193 24/11/08,19:08:33,02,10,1, 11.9,1,1, 10.325, 10522.231, 376.383, 52789.194 24/11/08,19:08:33,03,10,1, 11.9,1,1, 10.325, 10522.206, 376.388, 52789.147 24/11/08,19:08:33,04,10,1, 11.9,1,1, 10.325, 10522.217, 376.368, 52789.126 24/11/08,19:08:33,05,10,1, 11.9,1,1, 10.325, 10522.215, 376.399, 52789.152 24/11/08,19:08:33,06,10,1, 11.9,1,1, 10.325, 10522.223, 376.390, 52789.160 24/11/08,19:08:33,07,10,1, 11.9,1,1, 10.325, 10522.206, 376.372, 52789.188 24/11/08,19:08:33,08,10,1, 11.9,1,1, 10.325, 10522.175, 376.364, 52789.129 24/11/08,19:08:33,09,10,1, 11.9,1,1, 10.325, 10522.164, 376.374, 52789.164 24/11/08,19:08:33,10,10,1, 11.9,1,1, 10.325, 10522.188, 376.400, 52789.163 24/11/08,19:08:33,11,10,1, 11.9,1,1, 10.325, 10522.185, 376.379, 52789.174 24/11/08,19:08:33,12,10,1, 11.9,1,1, 10.325, 10522.152, 376.366, 52789.311 24/11/08,19:08:33,13,10,1, 11.9,1,1, 10.325, 10522.164, 376.368, 52789.240 24/11/08,19:08:33,14,10,1, 11.9,1,1, 10.325, 10522.175, 376.362, 52789.169 24/11/08,19:08:33,15,10,1, 11.9,1,1, 10.325, 10522.138, 376.355, 52789.223 24/11/08,19:08:33,16,10,1, 11.9,1,1, 10.325, 10522.149, 376.353, 52789.192 24/11/08,19:08:33,17,10,1, 11.9,1,1, 10.325, 10522.120, 376.342, 52789.157 24/11/08,19:08:33,18,10,1, 11.9,1,1, 10.325, 10522.155, 376.344, 52789.135 24/11/08,19:08:33,19,10,1, 11.9,1,1, 10.325, 10522.124, 376.338, 52789.125 24/11/08,19:08:34,00,08,1, 11.8,1,1, 10.327, 10522.120, 376.338, 52789.125 24/11/08,19:08:34,01,08,1, 11.8,1,1, 10.327, 10522.091, 376.351, 52789.134 24/11/08,19:08:34,02,08,1, 11.8,1,1, 10.327, 10522.103, 376.319, 52789.192 24/11/08,19:08:34,03,08,1, 11.8,1,1, 10.327, 10522.090, 376.317, 52789.148 24/11/08,19:08:34,04,08,1, 11.8,1,1, 10.327, 10522.088, 376.320, 52789.173 24/11/08,19:08:34,05,08,1, 11.8,1,1, 10.327, 10522.074, 376.326, 52789.188 24/11/08,19:08:34,06,08,1, 11.8,1,1, 10.327, 10522.075, 376.307, 52789.211 24/11/08,19:08:34,07,08,1, 11.8,1,1, 10.327, 10522.065, 376.315, 52789.194 24/11/08,19:08:34,08,08,1, 11.8,1,1, 10.327, 10522.072, 376.325, 52789.102 24/11/08,19:08:34,09,08,1, 11.8,1,1, 10.327, 10522.035, 376.314, 52789.166 24/11/08,19:08:34,10,08,1, 11.8,1,1, 10.327, 10522.055, 376.303, 52789.163 24/11/08,19:08:34,11,08,1, 11.8,1,1, 10.327, 10522.047, 376.283, 52789.144 24/11/08,19:08:34,12,08,1, 11.8,1,1, 10.327, 10522.029, 376.303, 52789.170 24/11/08,19:08:34,13,08,1, 11.8,1,1, 10.327, 10522.034, 376.281, 52789.129 24/11/08,19:08:34,14,08,1, 11.8,1,1, 10.327, 10522.040, 376.288, 52789.135 24/11/08,19:08:34,15,08,1, 11.8,1,1, 10.327, 10521.999, 376.300, 52789.126 24/11/08,19:08:34,16,08,1, 11.8,1,1, 10.327, 10522.022, 376.306, 52789.122 24/11/08,19:08:34,17,08,1, 11.8,1,1, 10.327, 10521.997, 376.295, 52789.199 24/11/08,19:08:34,18,08,1, 11.8,1,1, 10.327, 10522.001, 376.278, 52789.119 24/11/08,19:08:34,19,08,1, 11.8,1,1, 10.327, 10521.989, 376.307, 52789.165 24/11/08,19:08:35,00,09,1, 11.9,1,1, 10.330, 10521.986, 376.307, 52789.165 24/11/08,19:08:35,01,09,1, 11.9,1,1, 10.330, 10521.980, 376.293, 52789.188 24/11/08,19:08:35,02,09,1, 11.9,1,1, 10.330, 10521.974, 376.276, 52789.175 24/11/08,19:08:35,03,09,1, 11.9,1,1, 10.330, 10521.970, 376.282, 52789.174 24/11/08,19:08:35,04,09,1, 11.9,1,1, 10.330, 10521.962, 376.279, 52789.152 24/11/08,19:08:35,05,09,1, 11.9,1,1, 10.330, 10521.958, 376.274, 52789.233 24/11/08,19:08:35,06,09,1, 11.9,1,1, 10.330, 10521.947, 376.297, 52789.168 24/11/08,19:08:35,07,09,1, 11.9,1,1, 10.330, 10521.928, 376.266, 52789.152 24/11/08,19:08:35,08,09,1, 11.9,1,1, 10.330, 10521.904, 376.279, 52789.175 24/11/08,19:08:35,09,09,1, 11.9,1,1, 10.330, 10521.926, 376.277, 52789.164 24/11/08,19:08:35,10,09,1, 11.9,1,1, 10.330, 10521.948, 376.237, 52789.206 24/11/08,19:08:35,11,09,1, 11.9,1,1, 10.330, 10521.907, 376.247, 52789.216 24/11/08,19:08:35,12,09,1, 11.9,1,1, 10.330, 10521.908, 376.248, 52789.156 24/11/08,19:08:35,13,09,1, 11.9,1,1, 10.330, 10521.914, 376.241, 52789.142 24/11/08,19:08:35,14,09,1, 11.9,1,1, 10.330, 10521.890, 376.245, 52789.204 24/11/08,19:08:35,15,09,1, 11.9,1,1, 10.330, 10521.884, 376.234, 52789.264 24/11/08,19:08:35,16,09,1, 11.9,1,1, 10.330, 10521.889, 376.216, 52789.214 24/11/08,19:08:35,17,09,1, 11.9,1,1, 10.330, 10521.871, 376.235, 52789.219 24/11/08,19:08:35,18,09,1, 11.9,1,1, 10.330, 10521.873, 376.227, 52789.170 24/11/08,19:08:35,19,09,1, 11.9,1,1, 10.330, 10521.871, 376.245, 52789.211 24/11/08,19:08:36,00,09,1, 11.9,1,1, 10.324, 10521.870, 376.245, 52789.211 24/11/08,19:08:36,01,09,1, 11.9,1,1, 10.324, 10521.879, 376.212, 52789.193 24/11/08,19:08:36,02,09,1, 11.9,1,1, 10.324, 10521.874, 376.254, 52789.223 24/11/08,19:08:36,03,09,1, 11.9,1,1, 10.324, 10521.857, 376.220, 52789.195 24/11/08,19:08:36,04,09,1, 11.9,1,1, 10.324, 10521.861, 376.244, 52789.177 24/11/08,19:08:36,05,09,1, 11.9,1,1, 10.324, 10521.841, 376.237, 52789.235 24/11/08,19:08:36,06,09,1, 11.9,1,1, 10.324, 10521.829, 376.214, 52789.237 24/11/08,19:08:36,07,09,1, 11.9,1,1, 10.324, 10521.840, 376.212, 52789.220 24/11/08,19:08:36,08,09,1, 11.9,1,1, 10.324, 10521.807, 376.205, 52789.241 24/11/08,19:08:36,09,09,1, 11.9,1,1, 10.324, 10521.804, 376.229, 52789.256 24/11/08,19:08:36,10,09,1, 11.9,1,1, 10.324, 10521.840, 376.210, 52789.133 24/11/08,19:08:36,11,09,1, 11.9,1,1, 10.324, 10521.820, 376.221, 52789.259 24/11/08,19:08:36,12,09,1, 11.9,1,1, 10.324, 10521.806, 376.197, 52789.292 24/11/08,19:08:36,13,09,1, 11.9,1,1, 10.324, 10521.809, 376.204, 52789.252 24/11/08,19:08:36,14,09,1, 11.9,1,1, 10.324, 10521.810, 376.208, 52789.213 24/11/08,19:08:36,15,09,1, 11.9,1,1, 10.324, 10521.797, 376.225, 52789.197 24/11/08,19:08:36,16,09,1, 11.9,1,1, 10.324, 10521.817, 376.214, 52789.191 24/11/08,19:08:36,17,09,1, 11.9,1,1, 10.324, 10521.783, 376.203, 52789.244 24/11/08,19:08:36,18,09,1, 11.9,1,1, 10.324, 10521.794, 376.226, 52789.249 24/11/08,19:08:36,19,09,1, 11.9,1,1, 10.324, 10521.767, 376.212, 52789.234 24/11/08,19:08:37,00,09,1, 11.9,1,1, 10.323, 10521.761, 376.212, 52789.234 24/11/08,19:08:37,01,09,1, 11.9,1,1, 10.323, 10521.780, 376.215, 52789.207 24/11/08,19:08:37,02,09,1, 11.9,1,1, 10.323, 10521.755, 376.187, 52789.200 24/11/08,19:08:37,03,09,1, 11.9,1,1, 10.323, 10521.753, 376.211, 52789.272 24/11/08,19:08:37,04,09,1, 11.9,1,1, 10.323, 10521.748, 376.204, 52789.290 24/11/08,19:08:37,05,09,1, 11.9,1,1, 10.323, 10521.746, 376.186, 52789.266 24/11/08,19:08:37,06,09,1, 11.9,1,1, 10.323, 10521.764, 376.182, 52789.180 24/11/08,19:08:37,07,09,1, 11.9,1,1, 10.323, 10521.734, 376.170, 52789.289 24/11/08,19:08:37,08,09,1, 11.9,1,1, 10.323, 10521.728, 376.168, 52789.213 24/11/08,19:08:37,09,09,1, 11.9,1,1, 10.323, 10521.732, 376.165, 52789.301 24/11/08,19:08:37,10,09,1, 11.9,1,1, 10.323, 10521.712, 376.186, 52789.279 24/11/08,19:08:37,11,09,1, 11.9,1,1, 10.323, 10521.692, 376.164, 52789.159 24/11/08,19:08:37,12,09,1, 11.9,1,1, 10.323, 10521.711, 376.169, 52789.206 24/11/08,19:08:37,13,09,1, 11.9,1,1, 10.323, 10521.726, 376.167, 52789.271 24/11/08,19:08:37,14,09,1, 11.9,1,1, 10.323, 10521.703, 376.155, 52789.281 24/11/08,19:08:37,15,09,1, 11.9,1,1, 10.323, 10521.708, 376.177, 52789.234 24/11/08,19:08:37,16,09,1, 11.9,1,1, 10.323, 10521.705, 376.185, 52789.211 24/11/08,19:08:37,17,09,1, 11.9,1,1, 10.323, 10521.694, 376.154, 52789.279 24/11/08,19:08:37,18,09,1, 11.9,1,1, 10.323, 10521.661, 376.149, 52789.242 24/11/08,19:08:37,19,09,1, 11.9,1,1, 10.323, 10521.671, 376.155, 52789.284 24/11/08,19:08:38,00,10,1, 11.9,1,1, 10.321, 10521.669, 376.155, 52789.284 24/11/08,19:08:38,01,10,1, 11.9,1,1, 10.321, 10521.656, 376.133, 52789.221 24/11/08,19:08:38,02,10,1, 11.9,1,1, 10.321, 10521.676, 376.136, 52789.225 24/11/08,19:08:38,03,10,1, 11.9,1,1, 10.321, 10521.671, 376.132, 52789.211 24/11/08,19:08:38,04,10,1, 11.9,1,1, 10.321, 10521.656, 376.154, 52789.241 24/11/08,19:08:38,05,10,1, 11.9,1,1, 10.321, 10521.666, 376.152, 52789.257 24/11/08,19:08:38,06,10,1, 11.9,1,1, 10.321, 10521.659, 376.162, 52789.347 24/11/08,19:08:38,07,10,1, 11.9,1,1, 10.321, 10521.647, 376.150, 52789.279 24/11/08,19:08:38,08,10,1, 11.9,1,1, 10.321, 10521.637, 376.120, 52789.235 24/11/08,19:08:38,09,10,1, 11.9,1,1, 10.321, 10521.628, 376.141, 52789.284 24/11/08,19:08:38,10,10,1, 11.9,1,1, 10.321, 10521.654, 376.132, 52789.302 24/11/08,19:08:38,11,10,1, 11.9,1,1, 10.321, 10521.634, 376.129, 52789.288 24/11/08,19:08:38,12,10,1, 11.9,1,1, 10.321, 10521.608, 376.132, 52789.321 24/11/08,19:08:38,13,10,1, 11.9,1,1, 10.321, 10521.587, 376.121, 52789.295 24/11/08,19:08:38,14,10,1, 11.9,1,1, 10.321, 10521.605, 376.111, 52789.250 24/11/08,19:08:38,15,10,1, 11.9,1,1, 10.321, 10521.633, 376.135, 52789.459 24/11/08,19:08:38,16,10,1, 11.9,1,1, 10.321, 10521.584, 376.115, 52789.231 24/11/08,19:08:38,17,10,1, 11.9,1,1, 10.321, 10521.596, 376.111, 52789.316 24/11/08,19:08:38,18,10,1, 11.9,1,1, 10.321, 10521.581, 376.086, 52789.336 24/11/08,19:08:38,19,10,1, 11.9,1,1, 10.321, 10521.593, 376.115, 52789.253 24/11/08,19:08:39,00,10,1, 11.9,1,1, 10.323, 10521.586, 376.115, 52789.253 24/11/08,19:08:39,01,10,1, 11.9,1,1, 10.323, 10521.598, 376.083, 52789.290 24/11/08,19:08:39,02,10,1, 11.9,1,1, 10.323, 10521.584, 376.104, 52789.300 24/11/08,19:08:39,03,10,1, 11.9,1,1, 10.323, 10521.589, 376.100, 52789.264 24/11/08,19:08:39,04,10,1, 11.9,1,1, 10.323, 10521.589, 376.069, 52789.210 24/11/08,19:08:39,05,10,1, 11.9,1,1, 10.323, 10521.575, 376.082, 52789.282 24/11/08,19:08:39,06,10,1, 11.9,1,1, 10.323, 10521.587, 376.054, 52789.294 24/11/08,19:08:39,07,10,1, 11.9,1,1, 10.323, 10521.565, 376.076, 52789.262 24/11/08,19:08:39,08,10,1, 11.9,1,1, 10.323, 10521.583, 376.074, 52789.322 24/11/08,19:08:39,09,10,1, 11.9,1,1, 10.323, 10521.569, 376.085, 52789.229 24/11/08,19:08:39,10,10,1, 11.9,1,1, 10.323, 10521.563, 376.059, 52789.318 24/11/08,19:08:39,11,10,1, 11.9,1,1, 10.323, 10521.554, 376.058, 52789.282 24/11/08,19:08:39,12,10,1, 11.9,1,1, 10.323, 10521.568, 376.055, 52789.325 24/11/08,19:08:39,13,10,1, 11.9,1,1, 10.323, 10521.530, 376.071, 52789.322 24/11/08,19:08:39,14,10,1, 11.9,1,1, 10.323, 10521.541, 376.061, 52789.353 24/11/08,19:08:39,15,10,1, 11.9,1,1, 10.323, 10521.540, 376.072, 52789.288 24/11/08,19:08:39,16,10,1, 11.9,1,1, 10.323, 10521.530, 376.040, 52789.293 24/11/08,19:08:39,17,10,1, 11.9,1,1, 10.323, 10521.508, 376.071, 52789.353 24/11/08,19:08:39,18,10,1, 11.9,1,1, 10.323, 10521.500, 376.029, 52789.289 24/11/08,19:08:39,19,10,1, 11.9,1,1, 10.323, 10521.505, 376.041, 52789.277 24/11/08,19:08:40,00,10,1, 11.9,1,1, 10.323, 10521.502, 376.041, 52789.277 24/11/08,19:08:40,01,10,1, 11.9,1,1, 10.323, 10521.479, 376.028, 52789.260 24/11/08,19:08:40,02,10,1, 11.9,1,1, 10.323, 10521.484, 376.031, 52789.296 24/11/08,19:08:40,03,10,1, 11.9,1,1, 10.323, 10521.479, 376.024, 52789.371 24/11/08,19:08:40,04,10,1, 11.9,1,1, 10.323, 10521.509, 376.012, 52789.244 24/11/08,19:08:40,05,10,1, 11.9,1,1, 10.323, 10521.469, 376.036, 52789.258 24/11/08,19:08:40,06,10,1, 11.9,1,1, 10.323, 10521.434, 376.005, 52789.229 24/11/08,19:08:40,07,10,1, 11.9,1,1, 10.323, 10521.466, 376.019, 52789.314 24/11/08,19:08:40,08,10,1, 11.9,1,1, 10.323, 10521.417, 376.012, 52789.303 24/11/08,19:08:40,09,10,1, 11.9,1,1, 10.323, 10521.447, 376.010, 52789.307 24/11/08,19:08:40,10,10,1, 11.9,1,1, 10.323, 10521.403, 376.008, 52789.328 24/11/08,19:08:40,11,10,1, 11.9,1,1, 10.323, 10521.424, 376.007, 52789.207 24/11/08,19:08:40,12,10,1, 11.9,1,1, 10.323, 10521.418, 375.997, 52789.341 24/11/08,19:08:40,13,10,1, 11.9,1,1, 10.323, 10521.400, 375.991, 52789.313 24/11/08,19:08:40,14,10,1, 11.9,1,1, 10.323, 10521.401, 375.973, 52789.264 24/11/08,19:08:40,15,10,1, 11.9,1,1, 10.323, 10521.378, 375.971, 52789.304 24/11/08,19:08:40,16,10,1, 11.9,1,1, 10.323, 10521.347, 375.975, 52789.329 24/11/08,19:08:40,17,10,1, 11.9,1,1, 10.323, 10521.355, 375.982, 52789.283 24/11/08,19:08:40,18,10,1, 11.9,1,1, 10.323, 10521.352, 375.987, 52789.320 24/11/08,19:08:40,19,10,1, 11.9,1,1, 10.323, 10521.330, 375.975, 52789.335 24/11/08,19:08:41,00,10,1, 11.9,1,1, 10.320, 10521.327, 375.975, 52789.335 24/11/08,19:08:41,01,10,1, 11.9,1,1, 10.320, 10521.327, 375.944, 52789.290 24/11/08,19:08:41,02,10,1, 11.9,1,1, 10.320, 10521.300, 375.952, 52789.289 24/11/08,19:08:41,03,10,1, 11.9,1,1, 10.320, 10521.307, 375.961, 52789.316 24/11/08,19:08:41,04,10,1, 11.9,1,1, 10.320, 10521.274, 375.949, 52789.362 24/11/08,19:08:41,05,10,1, 11.9,1,1, 10.320, 10521.275, 375.970, 52789.346 24/11/08,19:08:41,06,10,1, 11.9,1,1, 10.320, 10521.279, 375.957, 52789.278 24/11/08,19:08:41,07,10,1, 11.9,1,1, 10.320, 10521.268, 375.961, 52789.300 24/11/08,19:08:41,08,10,1, 11.9,1,1, 10.320, 10521.260, 375.948, 52789.350 24/11/08,19:08:41,09,10,1, 11.9,1,1, 10.320, 10521.238, 375.946, 52789.271 24/11/08,19:08:41,10,10,1, 11.9,1,1, 10.320, 10521.243, 375.971, 52789.312 24/11/08,19:08:41,11,10,1, 11.9,1,1, 10.320, 10521.213, 375.929, 52789.340 24/11/08,19:08:41,12,10,1, 11.9,1,1, 10.320, 10521.263, 375.926, 52789.334 24/11/08,19:08:41,13,10,1, 11.9,1,1, 10.320, 10521.247, 375.939, 52789.372 24/11/08,19:08:41,14,10,1, 11.9,1,1, 10.320, 10521.208, 375.940, 52789.355 24/11/08,19:08:41,15,10,1, 11.9,1,1, 10.320, 10521.192, 375.918, 52789.310 24/11/08,19:08:41,16,10,1, 11.9,1,1, 10.320, 10521.193, 375.917, 52789.359 24/11/08,19:08:41,17,10,1, 11.9,1,1, 10.320, 10521.187, 375.907, 52789.280 24/11/08,19:08:41,18,10,1, 11.9,1,1, 10.320, 10521.200, 375.910, 52789.363 24/11/08,19:08:41,19,10,1, 11.9,1,1, 10.320, 10521.186, 375.918, 52789.405 24/11/08,19:08:42,00,10,1, 11.9,1,1, 10.325, 10521.185, 375.918, 52789.405 24/11/08,19:08:42,01,10,1, 11.9,1,1, 10.325, 10521.173, 375.893, 52789.363 24/11/08,19:08:42,02,10,1, 11.9,1,1, 10.325, 10521.182, 375.922, 52789.331 24/11/08,19:08:42,03,10,1, 11.9,1,1, 10.325, 10521.182, 375.891, 52789.381 24/11/08,19:08:42,04,10,1, 11.9,1,1, 10.325, 10521.169, 375.902, 52789.386 24/11/08,19:08:42,05,10,1, 11.9,1,1, 10.325, 10521.179, 375.915, 52789.363 24/11/08,19:08:42,06,10,1, 11.9,1,1, 10.325, 10521.168, 375.893, 52789.403 24/11/08,19:08:42,07,10,1, 11.9,1,1, 10.325, 10521.154, 375.880, 52789.401 24/11/08,19:08:42,08,10,1, 11.9,1,1, 10.325, 10521.136, 375.904, 52789.372 24/11/08,19:08:42,09,10,1, 11.9,1,1, 10.325, 10521.137, 375.895, 52789.373 24/11/08,19:08:42,10,10,1, 11.9,1,1, 10.325, 10521.136, 375.858, 52789.346 24/11/08,19:08:42,11,10,1, 11.9,1,1, 10.325, 10521.126, 375.884, 52789.348 24/11/08,19:08:42,12,10,1, 11.9,1,1, 10.325, 10521.138, 375.876, 52789.368 24/11/08,19:08:42,13,10,1, 11.9,1,1, 10.325, 10521.114, 375.874, 52789.389 24/11/08,19:08:42,14,10,1, 11.9,1,1, 10.325, 10521.122, 375.875, 52789.394 24/11/08,19:08:42,15,10,1, 11.9,1,1, 10.325, 10521.094, 375.861, 52789.375 24/11/08,19:08:42,16,10,1, 11.9,1,1, 10.325, 10521.101, 375.881, 52789.396 24/11/08,19:08:42,17,10,1, 11.9,1,1, 10.325, 10521.085, 375.875, 52789.397 24/11/08,19:08:42,18,10,1, 11.9,1,1, 10.325, 10521.065, 375.850, 52789.408 24/11/08,19:08:42,19,10,1, 11.9,1,1, 10.325, 10521.075, 375.869, 52789.393 24/11/08,19:08:43,00,10,1, 11.9,1,1, 10.324, 10521.069, 375.869, 52789.393 24/11/08,19:08:43,01,10,1, 11.9,1,1, 10.324, 10521.027, 375.858, 52789.498 24/11/08,19:08:43,02,10,1, 11.9,1,1, 10.324, 10521.082, 375.852, 52789.421 24/11/08,19:08:43,03,10,1, 11.9,1,1, 10.324, 10521.043, 375.844, 52789.280 24/11/08,19:08:43,04,10,1, 11.9,1,1, 10.324, 10521.069, 375.828, 52789.343 24/11/08,19:08:43,05,10,1, 11.9,1,1, 10.324, 10521.045, 375.831, 52789.281 24/11/08,19:08:43,06,10,1, 11.9,1,1, 10.324, 10521.057, 375.810, 52789.365 24/11/08,19:08:43,07,10,1, 11.9,1,1, 10.324, 10521.029, 375.827, 52789.399 24/11/08,19:08:43,08,10,1, 11.9,1,1, 10.324, 10521.011, 375.810, 52789.390 24/11/08,19:08:43,09,10,1, 11.9,1,1, 10.324, 10521.012, 375.839, 52789.353 24/11/08,19:08:43,10,10,1, 11.9,1,1, 10.324, 10520.988, 375.835, 52789.396 24/11/08,19:08:43,11,10,1, 11.9,1,1, 10.324, 10521.013, 375.840, 52789.368 24/11/08,19:08:43,12,10,1, 11.9,1,1, 10.324, 10521.002, 375.857, 52789.680 24/11/08,19:08:43,13,10,1, 11.9,1,1, 10.324, 10521.016, 375.834, 52789.344 24/11/08,19:08:43,14,10,1, 11.9,1,1, 10.324, 10521.007, 375.848, 52789.354 24/11/08,19:08:43,15,10,1, 11.9,1,1, 10.324, 10520.997, 375.837, 52789.363 24/11/08,19:08:43,16,10,1, 11.9,1,1, 10.324, 10520.998, 375.827, 52789.401 24/11/08,19:08:43,17,10,1, 11.9,1,1, 10.324, 10520.989, 375.817, 52789.423 24/11/08,19:08:43,18,10,1, 11.9,1,1, 10.324, 10520.955, 375.825, 52789.467 24/11/08,19:08:43,19,10,1, 11.9,1,1, 10.324, 10520.988, 375.844, 52789.408 24/11/08,19:08:44,00,09,1, 11.9,1,1, 10.326, 10520.985, 375.844, 52789.408 24/11/08,19:08:44,01,09,1, 11.9,1,1, 10.326, 10520.965, 375.823, 52789.401 24/11/08,19:08:44,02,09,1, 11.9,1,1, 10.326, 10520.949, 375.828, 52789.435 24/11/08,19:08:44,03,09,1, 11.9,1,1, 10.326, 10520.950, 375.805, 52789.372 24/11/08,19:08:44,04,09,1, 11.9,1,1, 10.326, 10520.920, 375.840, 52789.410 24/11/08,19:08:44,05,09,1, 11.9,1,1, 10.326, 10520.914, 375.820, 52789.408 24/11/08,19:08:44,06,09,1, 11.9,1,1, 10.326, 10520.898, 375.815, 52789.473 24/11/08,19:08:44,07,09,1, 11.9,1,1, 10.326, 10520.893, 375.794, 52789.437 24/11/08,19:08:44,08,09,1, 11.9,1,1, 10.326, 10520.903, 375.809, 52789.429 24/11/08,19:08:44,09,09,1, 11.9,1,1, 10.326, 10520.862, 375.780, 52789.397 24/11/08,19:08:44,10,09,1, 11.9,1,1, 10.326, 10520.880, 375.816, 52789.471 24/11/08,19:08:44,11,09,1, 11.9,1,1, 10.326, 10520.867, 375.810, 52789.353 24/11/08,19:08:44,12,09,1, 11.9,1,1, 10.326, 10520.862, 375.818, 52789.374 24/11/08,19:08:44,13,09,1, 11.9,1,1, 10.326, 10520.850, 375.818, 52789.496 24/11/08,19:08:44,14,09,1, 11.9,1,1, 10.326, 10520.847, 375.817, 52789.464 24/11/08,19:08:44,15,09,1, 11.9,1,1, 10.326, 10520.829, 375.817, 52789.414 24/11/08,19:08:44,16,09,1, 11.9,1,1, 10.326, 10520.839, 375.811, 52789.378 24/11/08,19:08:44,17,09,1, 11.9,1,1, 10.326, 10520.825, 375.798, 52789.422 24/11/08,19:08:44,18,09,1, 11.9,1,1, 10.326, 10520.819, 375.788, 52789.500 24/11/08,19:08:44,19,09,1, 11.9,1,1, 10.326, 10520.804, 375.819, 52789.496 24/11/08,19:08:45,00,09,1, 11.9,1,1, 10.324, 10520.802, 375.819, 52789.496 24/11/08,19:08:45,01,09,1, 11.9,1,1, 10.324, 10520.811, 375.769, 52789.497 24/11/08,19:08:45,02,09,1, 11.9,1,1, 10.324, 10520.802, 375.760, 52789.481 24/11/08,19:08:45,03,09,1, 11.9,1,1, 10.324, 10520.795, 375.758, 52789.479 24/11/08,19:08:45,04,09,1, 11.9,1,1, 10.324, 10520.761, 375.770, 52789.523 24/11/08,19:08:45,05,09,1, 11.9,1,1, 10.324, 10520.786, 375.764, 52789.494 24/11/08,19:08:45,06,09,1, 11.9,1,1, 10.324, 10520.778, 375.761, 52789.467 24/11/08,19:08:45,07,09,1, 11.9,1,1, 10.324, 10520.761, 375.749, 52789.420 24/11/08,19:08:45,08,09,1, 11.9,1,1, 10.324, 10520.775, 375.752, 52789.473 24/11/08,19:08:45,09,09,1, 11.9,1,1, 10.324, 10520.736, 375.755, 52789.503 24/11/08,19:08:45,10,09,1, 11.9,1,1, 10.324, 10520.765, 375.757, 52789.451 24/11/08,19:08:45,11,09,1, 11.9,1,1, 10.324, 10520.746, 375.733, 52789.505 24/11/08,19:08:45,12,09,1, 11.9,1,1, 10.324, 10520.744, 375.774, 52789.508 24/11/08,19:08:45,13,09,1, 11.9,1,1, 10.324, 10520.713, 375.749, 52789.434 24/11/08,19:08:45,14,09,1, 11.9,1,1, 10.324, 10520.715, 375.747, 52789.438 24/11/08,19:08:45,15,09,1, 11.9,1,1, 10.324, 10520.730, 375.753, 52789.526 24/11/08,19:08:45,16,09,1, 11.9,1,1, 10.324, 10520.694, 375.762, 52789.468 24/11/08,19:08:45,17,09,1, 11.9,1,1, 10.324, 10520.713, 375.760, 52789.496 24/11/08,19:08:45,18,09,1, 11.9,1,1, 10.324, 10520.696, 375.729, 52789.432 24/11/08,19:08:45,19,09,1, 11.9,1,1, 10.324, 10520.680, 375.742, 52789.511 24/11/08,19:08:46,00,09,1, 11.9,1,1, 10.326, 10520.676, 375.742, 52789.511 24/11/08,19:08:46,01,09,1, 11.9,1,1, 10.326, 10520.661, 375.750, 52789.548 24/11/08,19:08:46,02,09,1, 11.9,1,1, 10.326, 10520.691, 375.740, 52789.457 24/11/08,19:08:46,03,09,1, 11.9,1,1, 10.326, 10520.663, 375.722, 52789.452 24/11/08,19:08:46,04,09,1, 11.9,1,1, 10.326, 10520.690, 375.737, 52789.499 24/11/08,19:08:46,05,09,1, 11.9,1,1, 10.326, 10520.667, 375.732, 52789.482 24/11/08,19:08:46,06,09,1, 11.9,1,1, 10.326, 10520.672, 375.756, 52789.549 24/11/08,19:08:46,07,09,1, 11.9,1,1, 10.326, 10520.650, 375.752, 52789.452 24/11/08,19:08:46,08,09,1, 11.9,1,1, 10.326, 10520.611, 375.736, 52789.564 24/11/08,19:08:46,09,09,1, 11.9,1,1, 10.326, 10520.629, 375.744, 52789.446 24/11/08,19:08:46,10,09,1, 11.9,1,1, 10.326, 10520.634, 375.738, 52789.473 24/11/08,19:08:46,11,09,1, 11.9,1,1, 10.326, 10520.609, 375.730, 52789.610 24/11/08,19:08:46,12,09,1, 11.9,1,1, 10.326, 10520.604, 375.722, 52789.483 24/11/08,19:08:46,13,09,1, 11.9,1,1, 10.326, 10520.623, 375.730, 52789.547 24/11/08,19:08:46,14,09,1, 11.9,1,1, 10.326, 10520.615, 375.743, 52789.505 24/11/08,19:08:46,15,09,1, 11.9,1,1, 10.326, 10520.597, 375.723, 52789.513 24/11/08,19:08:46,16,09,1, 11.9,1,1, 10.326, 10520.619, 375.724, 52789.496 24/11/08,19:08:46,17,09,1, 11.9,1,1, 10.326, 10520.603, 375.714, 52789.508 24/11/08,19:08:46,18,09,1, 11.9,1,1, 10.326, 10520.604, 375.692, 52789.475 24/11/08,19:08:46,19,09,1, 11.9,1,1, 10.326, 10520.617, 375.706, 52789.542 24/11/08,19:08:47,00,10,1, 11.9,1,1, 10.324, 10520.610, 375.706, 52789.542 24/11/08,19:08:47,01,10,1, 11.9,1,1, 10.324, 10520.589, 375.677, 52789.539 24/11/08,19:08:47,02,10,1, 11.9,1,1, 10.324, 10520.580, 375.706, 52789.491 24/11/08,19:08:47,03,10,1, 11.9,1,1, 10.324, 10520.598, 375.685, 52789.531 24/11/08,19:08:47,04,10,1, 11.9,1,1, 10.324, 10520.594, 375.683, 52789.507 24/11/08,19:08:47,05,10,1, 11.9,1,1, 10.324, 10520.598, 375.688, 52789.485 24/11/08,19:08:47,06,10,1, 11.9,1,1, 10.324, 10520.594, 375.682, 52789.572 24/11/08,19:08:47,07,10,1, 11.9,1,1, 10.324, 10520.616, 375.670, 52789.540 24/11/08,19:08:47,08,10,1, 11.9,1,1, 10.324, 10520.581, 375.678, 52789.537 24/11/08,19:08:47,09,10,1, 11.9,1,1, 10.324, 10520.574, 375.700, 52789.535 24/11/08,19:08:47,10,10,1, 11.9,1,1, 10.324, 10520.605, 375.684, 52789.596 24/11/08,19:08:47,11,10,1, 11.9,1,1, 10.324, 10520.571, 375.675, 52789.609 24/11/08,19:08:47,12,10,1, 11.9,1,1, 10.324, 10520.553, 375.707, 52789.509 24/11/08,19:08:47,13,10,1, 11.9,1,1, 10.324, 10520.559, 375.693, 52789.546 24/11/08,19:08:47,14,10,1, 11.9,1,1, 10.324, 10520.566, 375.678, 52789.495 24/11/08,19:08:47,15,10,1, 11.9,1,1, 10.324, 10520.540, 375.694, 52789.556 24/11/08,19:08:47,16,10,1, 11.9,1,1, 10.324, 10520.530, 375.681, 52789.604 24/11/08,19:08:47,17,10,1, 11.9,1,1, 10.324, 10520.510, 375.682, 52789.575 24/11/08,19:08:47,18,10,1, 11.9,1,1, 10.324, 10520.511, 375.685, 52789.549 24/11/08,19:08:47,19,10,1, 11.9,1,1, 10.324, 10520.516, 375.688, 52789.543 24/11/08,19:08:48,00,10,1, 12.0,1,1, 10.323, 10520.509, 375.688, 52789.543 24/11/08,19:08:48,01,10,1, 12.0,1,1, 10.323, 10520.489, 375.684, 52789.504 24/11/08,19:08:48,02,10,1, 12.0,1,1, 10.323, 10520.474, 375.651, 52789.499 24/11/08,19:08:48,03,10,1, 12.0,1,1, 10.323, 10520.480, 375.661, 52789.570 24/11/08,19:08:48,04,10,1, 12.0,1,1, 10.323, 10520.457, 375.643, 52789.613 24/11/08,19:08:48,05,10,1, 12.0,1,1, 10.323, 10520.479, 375.666, 52789.600 24/11/08,19:08:48,06,10,1, 12.0,1,1, 10.323, 10520.451, 375.651, 52789.575 24/11/08,19:08:48,07,10,1, 12.0,1,1, 10.323, 10520.441, 375.655, 52789.537 24/11/08,19:08:48,08,10,1, 12.0,1,1, 10.323, 10520.438, 375.636, 52789.563 24/11/08,19:08:48,09,10,1, 12.0,1,1, 10.323, 10520.421, 375.643, 52789.620 24/11/08,19:08:48,10,10,1, 12.0,1,1, 10.323, 10520.432, 375.629, 52789.523 24/11/08,19:08:48,11,10,1, 12.0,1,1, 10.323, 10520.408, 375.626, 52789.550 24/11/08,19:08:48,12,10,1, 12.0,1,1, 10.323, 10520.422, 375.613, 52789.599 24/11/08,19:08:48,13,10,1, 12.0,1,1, 10.323, 10520.417, 375.613, 52789.580 24/11/08,19:08:48,14,10,1, 12.0,1,1, 10.323, 10520.392, 375.612, 52789.585 24/11/08,19:08:48,15,10,1, 12.0,1,1, 10.323, 10520.396, 375.604, 52789.607 24/11/08,19:08:48,16,10,1, 12.0,1,1, 10.323, 10520.398, 375.604, 52789.543 24/11/08,19:08:48,17,10,1, 12.0,1,1, 10.323, 10520.380, 375.598, 52789.584 24/11/08,19:08:48,18,10,1, 12.0,1,1, 10.323, 10520.397, 375.598, 52789.638 24/11/08,19:08:48,19,10,1, 12.0,1,1, 10.323, 10520.364, 375.574, 52789.584 24/11/08,19:08:49,00,10,1, 11.9,1,1, 10.323, 10520.359, 375.574, 52789.584 24/11/08,19:08:49,01,10,1, 11.9,1,1, 10.323, 10520.348, 375.584, 52789.625 24/11/08,19:08:49,02,10,1, 11.9,1,1, 10.323, 10520.389, 375.575, 52789.540 24/11/08,19:08:49,03,10,1, 11.9,1,1, 10.323, 10520.357, 375.560, 52789.584 24/11/08,19:08:49,04,10,1, 11.9,1,1, 10.323, 10520.355, 375.577, 52789.659 24/11/08,19:08:49,05,10,1, 11.9,1,1, 10.323, 10520.323, 375.554, 52789.657 24/11/08,19:08:49,06,10,1, 11.9,1,1, 10.323, 10520.348, 375.557, 52789.545 24/11/08,19:08:49,07,10,1, 11.9,1,1, 10.323, 10520.351, 375.561, 52789.648 24/11/08,19:08:49,08,10,1, 11.9,1,1, 10.323, 10520.334, 375.541, 52789.532 24/11/08,19:08:49,09,10,1, 11.9,1,1, 10.323, 10520.329, 375.535, 52789.639 24/11/08,19:08:49,10,10,1, 11.9,1,1, 10.323, 10520.314, 375.547, 52789.603 24/11/08,19:08:49,11,10,1, 11.9,1,1, 10.323, 10520.307, 375.546, 52789.591 24/11/08,19:08:49,12,10,1, 11.9,1,1, 10.323, 10520.327, 375.558, 52789.627 24/11/08,19:08:49,13,10,1, 11.9,1,1, 10.323, 10520.307, 375.538, 52789.631 24/11/08,19:08:49,14,10,1, 11.9,1,1, 10.323, 10520.294, 375.525, 52789.641 24/11/08,19:08:49,15,10,1, 11.9,1,1, 10.323, 10520.286, 375.540, 52789.645 24/11/08,19:08:49,16,10,1, 11.9,1,1, 10.323, 10520.273, 375.546, 52789.627 24/11/08,19:08:49,17,10,1, 11.9,1,1, 10.323, 10520.275, 375.522, 52789.593 24/11/08,19:08:49,18,10,1, 11.9,1,1, 10.323, 10520.262, 375.538, 52789.611 24/11/08,19:08:49,19,10,1, 11.9,1,1, 10.323, 10520.269, 375.526, 52789.621 24/11/08,19:08:50,00,08,1, 11.9,1,1, 10.323, 10520.267, 375.526, 52789.621 24/11/08,19:08:50,01,08,1, 11.9,1,1, 10.323, 10520.265, 375.531, 52789.666 24/11/08,19:08:50,02,08,1, 11.9,1,1, 10.323, 10520.249, 375.531, 52789.667 24/11/08,19:08:50,03,08,1, 11.9,1,1, 10.323, 10520.269, 375.523, 52789.612 24/11/08,19:08:50,04,08,1, 11.9,1,1, 10.323, 10520.247, 375.532, 52789.602 24/11/08,19:08:50,05,08,1, 11.9,1,1, 10.323, 10520.242, 375.527, 52789.616 24/11/08,19:08:50,06,08,1, 11.9,1,1, 10.323, 10520.256, 375.523, 52789.640 24/11/08,19:08:50,07,08,1, 11.9,1,1, 10.323, 10520.233, 375.527, 52789.656 24/11/08,19:08:50,08,08,1, 11.9,1,1, 10.323, 10520.239, 375.523, 52789.613 24/11/08,19:08:50,09,08,1, 11.9,1,1, 10.323, 10520.211, 375.520, 52789.655 24/11/08,19:08:50,10,08,1, 11.9,1,1, 10.323, 10520.209, 375.497, 52789.688 24/11/08,19:08:50,11,08,1, 11.9,1,1, 10.323, 10520.214, 375.515, 52789.645 24/11/08,19:08:50,12,08,1, 11.9,1,1, 10.323, 10520.216, 375.528, 52789.681 24/11/08,19:08:50,13,08,1, 11.9,1,1, 10.323, 10520.191, 375.517, 52789.689 24/11/08,19:08:50,14,08,1, 11.9,1,1, 10.323, 10520.185, 375.513, 52789.625 24/11/08,19:08:50,15,08,1, 11.9,1,1, 10.323, 10520.177, 375.490, 52789.645 24/11/08,19:08:50,16,08,1, 11.9,1,1, 10.323, 10520.176, 375.495, 52789.678 24/11/08,19:08:50,17,08,1, 11.9,1,1, 10.323, 10520.177, 375.505, 52789.585 24/11/08,19:08:50,18,08,1, 11.9,1,1, 10.323, 10520.187, 375.521, 52789.581 24/11/08,19:08:50,19,08,1, 11.9,1,1, 10.323, 10520.183, 375.489, 52789.583 24/11/08,19:08:51,00,09,1, 11.9,1,1, 10.323, 10520.176, 375.489, 52789.583 24/11/08,19:08:51,01,09,1, 11.9,1,1, 10.323, 10520.181, 375.493, 52789.657 24/11/08,19:08:51,02,09,1, 11.9,1,1, 10.323, 10520.175, 375.478, 52789.624 24/11/08,19:08:51,03,09,1, 11.9,1,1, 10.323, 10520.145, 375.529, 52789.649 24/11/08,19:08:51,04,09,1, 11.9,1,1, 10.323, 10520.136, 375.509, 52789.660 24/11/08,19:08:51,05,09,1, 11.9,1,1, 10.323, 10520.101, 375.508, 52789.626 24/11/08,19:08:51,06,09,1, 11.9,1,1, 10.323, 10520.117, 375.489, 52789.620 24/11/08,19:08:51,07,09,1, 11.9,1,1, 10.323, 10520.125, 375.477, 52789.680 24/11/08,19:08:51,08,09,1, 11.9,1,1, 10.323, 10520.116, 375.498, 52789.693 24/11/08,19:08:51,09,09,1, 11.9,1,1, 10.323, 10520.082, 375.475, 52789.670 24/11/08,19:08:51,10,09,1, 11.9,1,1, 10.323, 10520.077, 375.493, 52789.660 24/11/08,19:08:51,11,09,1, 11.9,1,1, 10.323, 10520.087, 375.466, 52789.627 24/11/08,19:08:51,12,09,1, 11.9,1,1, 10.323, 10520.080, 375.485, 52789.643 24/11/08,19:08:51,13,09,1, 11.9,1,1, 10.323, 10520.043, 375.470, 52789.718 24/11/08,19:08:51,14,09,1, 11.9,1,1, 10.323, 10520.074, 375.474, 52789.660 24/11/08,19:08:51,15,09,1, 11.9,1,1, 10.323, 10520.073, 375.470, 52789.643 24/11/08,19:08:51,16,09,1, 11.9,1,1, 10.323, 10520.045, 375.439, 52789.647 24/11/08,19:08:51,17,09,1, 11.9,1,1, 10.323, 10520.071, 375.474, 52789.719 24/11/08,19:08:51,18,09,1, 11.9,1,1, 10.323, 10520.044, 375.456, 52789.710 24/11/08,19:08:51,19,09,1, 11.9,1,1, 10.323, 10520.031, 375.439, 52789.741 24/11/08,19:08:52,00,09,1, 12.0,1,1, 10.321, 10520.025, 375.439, 52789.741 24/11/08,19:08:52,01,09,1, 12.0,1,1, 10.321, 10520.031, 375.437, 52789.669 24/11/08,19:08:52,02,09,1, 12.0,1,1, 10.321, 10520.023, 375.418, 52789.696 24/11/08,19:08:52,03,09,1, 12.0,1,1, 10.321, 10520.040, 375.408, 52789.690 24/11/08,19:08:52,04,09,1, 12.0,1,1, 10.321, 10520.015, 375.418, 52789.729 24/11/08,19:08:52,05,09,1, 12.0,1,1, 10.321, 10519.995, 375.425, 52789.694 24/11/08,19:08:52,06,09,1, 12.0,1,1, 10.321, 10520.031, 375.430, 52789.678 24/11/08,19:08:52,07,09,1, 12.0,1,1, 10.321, 10520.010, 375.394, 52789.706 24/11/08,19:08:52,08,09,1, 12.0,1,1, 10.321, 10519.978, 375.436, 52789.751 24/11/08,19:08:52,09,09,1, 12.0,1,1, 10.321, 10519.995, 375.399, 52789.669 24/11/08,19:08:52,10,09,1, 12.0,1,1, 10.321, 10519.979, 375.384, 52789.751 24/11/08,19:08:52,11,09,1, 12.0,1,1, 10.321, 10519.974, 375.368, 52789.691 24/11/08,19:08:52,12,09,1, 12.0,1,1, 10.321, 10519.977, 375.369, 52789.751 24/11/08,19:08:52,13,09,1, 12.0,1,1, 10.321, 10519.970, 375.353, 52789.714 24/11/08,19:08:52,14,09,1, 12.0,1,1, 10.321, 10519.970, 375.363, 52789.765 24/11/08,19:08:52,15,09,1, 12.0,1,1, 10.321, 10519.975, 375.345, 52789.698 24/11/08,19:08:52,16,09,1, 12.0,1,1, 10.321, 10519.977, 375.344, 52789.712 24/11/08,19:08:52,17,09,1, 12.0,1,1, 10.321, 10519.973, 375.352, 52789.659 24/11/08,19:08:52,18,09,1, 12.0,1,1, 10.321, 10519.964, 375.344, 52789.652 24/11/08,19:08:52,19,09,1, 12.0,1,1, 10.321, 10519.963, 375.359, 52789.747 24/11/08,19:08:53,00,10,1, 11.9,1,1, 10.325, 10519.959, 375.359, 52789.747 24/11/08,19:08:53,01,10,1, 11.9,1,1, 10.325, 10519.946, 375.338, 52789.682 24/11/08,19:08:53,02,10,1, 11.9,1,1, 10.325, 10519.980, 375.325, 52789.753 24/11/08,19:08:53,03,10,1, 11.9,1,1, 10.325, 10519.959, 375.334, 52789.728 24/11/08,19:08:53,04,10,1, 11.9,1,1, 10.325, 10519.963, 375.358, 52789.774 24/11/08,19:08:53,05,10,1, 11.9,1,1, 10.325, 10519.972, 375.343, 52789.782 24/11/08,19:08:53,06,10,1, 11.9,1,1, 10.325, 10519.961, 375.353, 52789.741 24/11/08,19:08:53,07,10,1, 11.9,1,1, 10.325, 10519.952, 375.339, 52789.716 24/11/08,19:08:53,08,10,1, 11.9,1,1, 10.325, 10519.950, 375.346, 52789.738 24/11/08,19:08:53,09,10,1, 11.9,1,1, 10.325, 10519.935, 375.333, 52789.695 24/11/08,19:08:53,10,10,1, 11.9,1,1, 10.325, 10519.923, 375.332, 52789.757 24/11/08,19:08:53,11,10,1, 11.9,1,1, 10.325, 10519.922, 375.333, 52789.709 24/11/08,19:08:53,12,10,1, 11.9,1,1, 10.325, 10519.900, 375.347, 52789.694 24/11/08,19:08:53,13,10,1, 11.9,1,1, 10.325, 10519.881, 375.326, 52789.694 24/11/08,19:08:53,14,10,1, 11.9,1,1, 10.325, 10519.904, 375.335, 52789.759 24/11/08,19:08:53,15,10,1, 11.9,1,1, 10.325, 10519.887, 375.355, 52789.795 24/11/08,19:08:53,16,10,1, 11.9,1,1, 10.325, 10519.894, 375.332, 52789.680 24/11/08,19:08:53,17,10,1, 11.9,1,1, 10.325, 10519.893, 375.331, 52789.671 24/11/08,19:08:53,18,10,1, 11.9,1,1, 10.325, 10519.904, 375.339, 52789.803 24/11/08,19:08:53,19,10,1, 11.9,1,1, 10.325, 10519.895, 375.328, 52789.742 24/11/08,19:08:54,00,09,1, 11.9,1,1, 10.322, 10519.892, 375.328, 52789.742 24/11/08,19:08:54,01,09,1, 11.9,1,1, 10.322, 10519.874, 375.317, 52789.828 24/11/08,19:08:54,02,09,1, 11.9,1,1, 10.322, 10519.875, 375.353, 52789.770 24/11/08,19:08:54,03,09,1, 11.9,1,1, 10.322, 10519.851, 375.350, 52789.717 24/11/08,19:08:54,04,09,1, 11.9,1,1, 10.322, 10519.860, 375.316, 52789.728 24/11/08,19:08:54,05,09,1, 11.9,1,1, 10.322, 10519.848, 375.340, 52789.727 24/11/08,19:08:54,06,09,1, 11.9,1,1, 10.322, 10519.850, 375.320, 52789.741 24/11/08,19:08:54,07,09,1, 11.9,1,1, 10.322, 10519.837, 375.312, 52789.728 24/11/08,19:08:54,08,09,1, 11.9,1,1, 10.322, 10519.847, 375.316, 52789.785 24/11/08,19:08:54,09,09,1, 11.9,1,1, 10.322, 10519.839, 375.297, 52789.726 24/11/08,19:08:54,10,09,1, 11.9,1,1, 10.322, 10519.849, 375.302, 52789.811 24/11/08,19:08:54,11,09,1, 11.9,1,1, 10.322, 10519.827, 375.308, 52789.807 24/11/08,19:08:54,12,09,1, 11.9,1,1, 10.322, 10519.827, 375.311, 52789.850 24/11/08,19:08:54,13,09,1, 11.9,1,1, 10.322, 10519.773, 375.303, 52789.839 24/11/08,19:08:54,14,09,1, 11.9,1,1, 10.322, 10519.814, 375.284, 52789.806 24/11/08,19:08:54,15,09,1, 11.9,1,1, 10.322, 10519.792, 375.303, 52789.772 24/11/08,19:08:54,16,09,1, 11.9,1,1, 10.322, 10519.801, 375.289, 52789.808 24/11/08,19:08:54,17,09,1, 11.9,1,1, 10.322, 10519.784, 375.307, 52789.841 24/11/08,19:08:54,18,09,1, 11.9,1,1, 10.322, 10519.774, 375.277, 52789.724 24/11/08,19:08:54,19,09,1, 11.9,1,1, 10.322, 10519.775, 375.279, 52789.744 24/11/08,19:08:55,00,08,1, 11.9,1,1, 10.321, 10519.767, 375.279, 52789.744 24/11/08,19:08:55,01,08,1, 11.9,1,1, 10.321, 10519.757, 375.291, 52789.862 24/11/08,19:08:55,02,08,1, 11.9,1,1, 10.321, 10519.767, 375.277, 52789.871 24/11/08,19:08:55,03,08,1, 11.9,1,1, 10.321, 10519.745, 375.284, 52789.813 24/11/08,19:08:55,04,08,1, 11.9,1,1, 10.321, 10519.761, 375.264, 52789.841 24/11/08,19:08:55,05,08,1, 11.9,1,1, 10.321, 10519.735, 375.280, 52789.804 24/11/08,19:08:55,06,08,1, 11.9,1,1, 10.321, 10519.715, 375.267, 52789.792 24/11/08,19:08:55,07,08,1, 11.9,1,1, 10.321, 10519.715, 375.268, 52789.868 24/11/08,19:08:55,08,08,1, 11.9,1,1, 10.321, 10519.714, 375.258, 52789.814 24/11/08,19:08:55,09,08,1, 11.9,1,1, 10.321, 10519.702, 375.236, 52789.813 24/11/08,19:08:55,10,08,1, 11.9,1,1, 10.321, 10519.700, 375.236, 52789.813 24/11/08,19:08:55,11,08,1, 11.9,1,1, 10.321, 10519.698, 375.247, 52789.866 24/11/08,19:08:55,12,08,1, 11.9,1,1, 10.321, 10519.725, 375.258, 52789.911 24/11/08,19:08:55,13,08,1, 11.9,1,1, 10.321, 10519.702, 375.258, 52789.841 24/11/08,19:08:55,14,08,1, 11.9,1,1, 10.321, 10519.703, 375.229, 52789.832 24/11/08,19:08:55,15,08,1, 11.9,1,1, 10.321, 10519.695, 375.242, 52789.902 24/11/08,19:08:55,16,08,1, 11.9,1,1, 10.321, 10519.683, 375.229, 52789.934 24/11/08,19:08:55,17,08,1, 11.9,1,1, 10.321, 10519.683, 375.238, 52789.823 24/11/08,19:08:55,18,08,1, 11.9,1,1, 10.321, 10519.674, 375.235, 52789.891 24/11/08,19:08:55,19,08,1, 11.9,1,1, 10.321, 10519.657, 375.224, 52789.828 24/11/08,19:08:56,00,08,1, 11.8,1,1, 10.322, 10519.650, 375.224, 52789.828 24/11/08,19:08:56,01,08,1, 11.8,1,1, 10.322, 10519.651, 375.226, 52789.819 24/11/08,19:08:56,02,08,1, 11.8,1,1, 10.322, 10519.657, 375.235, 52789.869 24/11/08,19:08:56,03,08,1, 11.8,1,1, 10.322, 10519.651, 375.235, 52789.845 24/11/08,19:08:56,04,08,1, 11.8,1,1, 10.322, 10519.641, 375.250, 52789.856 24/11/08,19:08:56,05,08,1, 11.8,1,1, 10.322, 10519.624, 375.221, 52789.847 24/11/08,19:08:56,06,08,1, 11.8,1,1, 10.322, 10519.631, 375.234, 52789.858 24/11/08,19:08:56,07,08,1, 11.8,1,1, 10.322, 10519.597, 375.244, 52789.858 24/11/08,19:08:56,08,08,1, 11.8,1,1, 10.322, 10519.586, 375.242, 52789.915 24/11/08,19:08:56,09,08,1, 11.8,1,1, 10.322, 10519.597, 375.234, 52789.861 24/11/08,19:08:56,10,08,1, 11.8,1,1, 10.322, 10519.594, 375.207, 52789.863 24/11/08,19:08:56,11,08,1, 11.8,1,1, 10.322, 10519.564, 375.218, 52789.944 24/11/08,19:08:56,12,08,1, 11.8,1,1, 10.322, 10519.597, 375.212, 52789.908 24/11/08,19:08:56,13,08,1, 11.8,1,1, 10.322, 10519.592, 375.220, 52789.921 24/11/08,19:08:56,14,08,1, 11.8,1,1, 10.322, 10519.602, 375.195, 52789.925 24/11/08,19:08:56,15,08,1, 11.8,1,1, 10.322, 10519.579, 375.173, 52789.926 24/11/08,19:08:56,16,08,1, 11.8,1,1, 10.322, 10519.577, 375.187, 52789.852 24/11/08,19:08:56,17,08,1, 11.8,1,1, 10.322, 10519.551, 375.192, 52789.899 24/11/08,19:08:56,18,08,1, 11.8,1,1, 10.322, 10519.569, 375.194, 52789.934 24/11/08,19:08:56,19,08,1, 11.8,1,1, 10.322, 10519.556, 375.204, 52789.982 24/11/08,19:08:57,00,09,1, 12.0,1,1, 10.325, 10519.550, 375.204, 52789.982 24/11/08,19:08:57,01,09,1, 12.0,1,1, 10.325, 10519.518, 375.208, 52789.852 24/11/08,19:08:57,02,09,1, 12.0,1,1, 10.325, 10519.532, 375.238, 52789.969 24/11/08,19:08:57,03,09,1, 12.0,1,1, 10.325, 10519.522, 375.214, 52789.935 24/11/08,19:08:57,04,09,1, 12.0,1,1, 10.325, 10519.504, 375.197, 52789.931 24/11/08,19:08:57,05,09,1, 12.0,1,1, 10.325, 10519.518, 375.220, 52789.999 24/11/08,19:08:57,06,09,1, 12.0,1,1, 10.325, 10519.486, 375.210, 52789.991 24/11/08,19:08:57,07,09,1, 12.0,1,1, 10.325, 10519.511, 375.194, 52789.954 24/11/08,19:08:57,08,09,1, 12.0,1,1, 10.325, 10519.511, 375.208, 52789.934 24/11/08,19:08:57,09,09,1, 12.0,1,1, 10.325, 10519.484, 375.197, 52789.951 24/11/08,19:08:57,10,09,1, 12.0,1,1, 10.325, 10519.491, 375.199, 52790.026 24/11/08,19:08:57,11,09,1, 12.0,1,1, 10.325, 10519.484, 375.203, 52790.013 24/11/08,19:08:57,12,09,1, 12.0,1,1, 10.325, 10519.493, 375.217, 52790.021 24/11/08,19:08:57,13,09,1, 12.0,1,1, 10.325, 10519.473, 375.204, 52789.991 24/11/08,19:08:57,14,09,1, 12.0,1,1, 10.325, 10519.465, 375.200, 52789.989 24/11/08,19:08:57,15,09,1, 12.0,1,1, 10.325, 10519.482, 375.197, 52789.956 24/11/08,19:08:57,16,09,1, 12.0,1,1, 10.325, 10519.457, 375.175, 52789.940 24/11/08,19:08:57,17,09,1, 12.0,1,1, 10.325, 10519.449, 375.191, 52789.906 24/11/08,19:08:57,18,09,1, 12.0,1,1, 10.325, 10519.452, 375.204, 52789.979 24/11/08,19:08:57,19,09,1, 12.0,1,1, 10.325, 10519.437, 375.168, 52789.943 24/11/08,19:08:58,00,09,1, 11.8,1,1, 10.323, 10519.433, 375.168, 52789.943 24/11/08,19:08:58,01,09,1, 11.8,1,1, 10.323, 10519.454, 375.188, 52790.007 24/11/08,19:08:58,02,09,1, 11.8,1,1, 10.323, 10519.420, 375.180, 52789.985 24/11/08,19:08:58,03,09,1, 11.8,1,1, 10.323, 10519.417, 375.193, 52790.036 24/11/08,19:08:58,04,09,1, 11.8,1,1, 10.323, 10519.419, 375.184, 52789.960 24/11/08,19:08:58,05,09,1, 11.8,1,1, 10.323, 10519.427, 375.189, 52789.979 24/11/08,19:08:58,06,09,1, 11.8,1,1, 10.323, 10519.420, 375.185, 52790.009 24/11/08,19:08:58,07,09,1, 11.8,1,1, 10.323, 10519.401, 375.168, 52790.068 24/11/08,19:08:58,08,09,1, 11.8,1,1, 10.323, 10519.402, 375.173, 52790.054 24/11/08,19:08:58,09,09,1, 11.8,1,1, 10.323, 10519.423, 375.148, 52789.970 24/11/08,19:08:58,10,09,1, 11.8,1,1, 10.323, 10519.395, 375.164, 52790.031 24/11/08,19:08:58,11,09,1, 11.8,1,1, 10.323, 10519.420, 375.158, 52790.090 24/11/08,19:08:58,12,09,1, 11.8,1,1, 10.323, 10519.397, 375.150, 52790.025 24/11/08,19:08:58,13,09,1, 11.8,1,1, 10.323, 10519.405, 375.159, 52789.979 24/11/08,19:08:58,14,09,1, 11.8,1,1, 10.323, 10519.406, 375.140, 52789.953 24/11/08,19:08:58,15,09,1, 11.8,1,1, 10.323, 10519.378, 375.166, 52790.026 24/11/08,19:08:58,16,09,1, 11.8,1,1, 10.323, 10519.408, 375.140, 52790.107 24/11/08,19:08:58,17,09,1, 11.8,1,1, 10.323, 10519.392, 375.140, 52789.904 24/11/08,19:08:58,18,09,1, 11.8,1,1, 10.323, 10519.388, 375.155, 52790.108 24/11/08,19:08:58,19,09,1, 11.8,1,1, 10.323, 10519.384, 375.116, 52790.062 24/11/08,19:08:59,00,09,1, 11.9,1,1, 10.320, 10519.383, 375.116, 52790.062 24/11/08,19:08:59,01,09,1, 11.9,1,1, 10.320, 10519.416, 375.145, 52790.096 24/11/08,19:08:59,02,09,1, 11.9,1,1, 10.320, 10519.413, 375.133, 52790.010 24/11/08,19:08:59,03,09,1, 11.9,1,1, 10.320, 10519.421, 375.132, 52789.994 24/11/08,19:08:59,04,09,1, 11.9,1,1, 10.320, 10519.444, 375.128, 52790.007 24/11/08,19:08:59,05,09,1, 11.9,1,1, 10.320, 10519.417, 375.116, 52789.997 24/11/08,19:08:59,06,09,1, 11.9,1,1, 10.320, 10519.429, 375.129, 52790.051 24/11/08,19:08:59,07,09,1, 11.9,1,1, 10.320, 10519.406, 375.120, 52790.090 24/11/08,19:08:59,08,09,1, 11.9,1,1, 10.320, 10519.432, 375.113, 52790.082 24/11/08,19:08:59,09,09,1, 11.9,1,1, 10.320, 10519.424, 375.125, 52789.992 24/11/08,19:08:59,10,09,1, 11.9,1,1, 10.320, 10519.427, 375.113, 52789.976 24/11/08,19:08:59,11,09,1, 11.9,1,1, 10.320, 10519.434, 375.120, 52790.013 24/11/08,19:08:59,12,09,1, 11.9,1,1, 10.320, 10519.422, 375.128, 52790.024 24/11/08,19:08:59,13,09,1, 11.9,1,1, 10.320, 10519.424, 375.125, 52790.044 24/11/08,19:08:59,14,09,1, 11.9,1,1, 10.320, 10519.402, 375.135, 52790.058 24/11/08,19:08:59,15,09,1, 11.9,1,1, 10.320, 10519.405, 375.134, 52789.968 24/11/08,19:08:59,16,09,1, 11.9,1,1, 10.320, 10519.411, 375.104, 52789.995 24/11/08,19:08:59,17,09,1, 11.9,1,1, 10.320, 10519.403, 375.127, 52790.073 24/11/08,19:08:59,18,09,1, 11.9,1,1, 10.320, 10519.400, 375.101, 52790.031 24/11/08,19:08:59,19,09,1, 11.9,1,1, 10.320, 10519.405, 375.097, 52790.127 24/11/08,19:09:00,00,09,1, 11.9,1,1, 10.321, 10519.400, 375.097, 52790.127 24/11/08,19:09:00,01,09,1, 11.9,1,1, 10.321, 10519.391, 375.092, 52790.014 24/11/08,19:09:00,02,09,1, 11.9,1,1, 10.321, 10519.375, 375.100, 52790.010 24/11/08,19:09:00,03,09,1, 11.9,1,1, 10.321, 10519.350, 375.101, 52789.993 24/11/08,19:09:00,04,09,1, 11.9,1,1, 10.321, 10519.353, 375.108, 52790.003 24/11/08,19:09:00,05,09,1, 11.9,1,1, 10.321, 10519.317, 375.101, 52790.058 24/11/08,19:09:00,06,09,1, 11.9,1,1, 10.321, 10519.328, 375.098, 52790.079 24/11/08,19:09:00,07,09,1, 11.9,1,1, 10.321, 10519.346, 375.088, 52790.060 24/11/08,19:09:00,08,09,1, 11.9,1,1, 10.321, 10519.298, 375.079, 52790.108 24/11/08,19:09:00,09,09,1, 11.9,1,1, 10.321, 10519.290, 375.084, 52790.030 24/11/08,19:09:00,10,09,1, 11.9,1,1, 10.321, 10519.292, 375.081, 52790.074 24/11/08,19:09:00,11,09,1, 11.9,1,1, 10.321, 10519.266, 375.079, 52790.059 24/11/08,19:09:00,12,09,1, 11.9,1,1, 10.321, 10519.273, 375.067, 52790.010 24/11/08,19:09:00,13,09,1, 11.9,1,1, 10.321, 10519.252, 375.089, 52790.109 24/11/08,19:09:00,14,09,1, 11.9,1,1, 10.321, 10519.263, 375.075, 52790.096 24/11/08,19:09:00,15,09,1, 11.9,1,1, 10.321, 10519.260, 375.057, 52790.020 24/11/08,19:09:00,16,09,1, 11.9,1,1, 10.321, 10519.272, 375.069, 52789.903 24/11/08,19:09:00,17,09,1, 11.9,1,1, 10.321, 10519.267, 375.071, 52790.104 24/11/08,19:09:00,18,09,1, 11.9,1,1, 10.321, 10519.247, 375.050, 52790.102 24/11/08,19:09:00,19,09,1, 11.9,1,1, 10.321, 10519.255, 375.064, 52790.123 24/11/08,19:09:01,00,09,1, 11.9,1,1, 10.319, 10519.249, 375.064, 52790.123 24/11/08,19:09:01,01,09,1, 11.9,1,1, 10.319, 10519.227, 375.048, 52790.135 24/11/08,19:09:01,02,09,1, 11.9,1,1, 10.319, 10519.222, 375.034, 52790.057 24/11/08,19:09:01,03,09,1, 11.9,1,1, 10.319, 10519.203, 375.040, 52790.138 24/11/08,19:09:01,04,09,1, 11.9,1,1, 10.319, 10519.215, 375.031, 52790.121 24/11/08,19:09:01,05,09,1, 11.9,1,1, 10.319, 10519.238, 375.064, 52790.134 24/11/08,19:09:01,06,09,1, 11.9,1,1, 10.319, 10519.207, 375.049, 52790.150 24/11/08,19:09:01,07,09,1, 11.9,1,1, 10.319, 10519.230, 375.057, 52790.094 24/11/08,19:09:01,08,09,1, 11.9,1,1, 10.319, 10519.210, 375.032, 52790.104 24/11/08,19:09:01,09,09,1, 11.9,1,1, 10.319, 10519.236, 375.031, 52790.090 24/11/08,19:09:01,10,09,1, 11.9,1,1, 10.319, 10519.218, 375.037, 52790.134 24/11/08,19:09:01,11,09,1, 11.9,1,1, 10.319, 10519.223, 375.050, 52790.205 24/11/08,19:09:01,12,09,1, 11.9,1,1, 10.319, 10519.201, 375.042, 52790.132 24/11/08,19:09:01,13,09,1, 11.9,1,1, 10.319, 10519.224, 375.023, 52790.170 24/11/08,19:09:01,14,09,1, 11.9,1,1, 10.319, 10519.210, 375.049, 52790.153 24/11/08,19:09:01,15,09,1, 11.9,1,1, 10.319, 10519.188, 375.033, 52790.177 24/11/08,19:09:01,16,09,1, 11.9,1,1, 10.319, 10519.190, 375.035, 52790.141 24/11/08,19:09:01,17,09,1, 11.9,1,1, 10.319, 10519.201, 375.032, 52790.176 24/11/08,19:09:01,18,09,1, 11.9,1,1, 10.319, 10519.180, 375.047, 52790.110 24/11/08,19:09:01,19,09,1, 11.9,1,1, 10.319, 10519.183, 375.042, 52790.189 24/11/08,19:09:02,00,09,1, 11.8,1,1, 10.319, 10519.183, 375.042, 52790.189 24/11/08,19:09:02,01,09,1, 11.8,1,1, 10.319, 10519.214, 375.021, 52790.015 24/11/08,19:09:02,02,09,1, 11.8,1,1, 10.319, 10519.186, 375.024, 52790.155 24/11/08,19:09:02,03,09,1, 11.8,1,1, 10.319, 10519.194, 375.036, 52790.131 24/11/08,19:09:02,04,09,1, 11.8,1,1, 10.319, 10519.214, 375.049, 52790.175 24/11/08,19:09:02,05,09,1, 11.8,1,1, 10.319, 10519.183, 375.029, 52790.151 24/11/08,19:09:02,06,09,1, 11.8,1,1, 10.319, 10519.189, 375.030, 52790.263 24/11/08,19:09:02,07,09,1, 11.8,1,1, 10.319, 10519.167, 375.037, 52790.180 24/11/08,19:09:02,08,09,1, 11.8,1,1, 10.319, 10519.184, 375.039, 52790.199 24/11/08,19:09:02,09,09,1, 11.8,1,1, 10.319, 10519.179, 375.031, 52790.152 24/11/08,19:09:02,10,09,1, 11.8,1,1, 10.319, 10519.198, 375.006, 52790.157 24/11/08,19:09:02,11,09,1, 11.8,1,1, 10.319, 10519.179, 375.017, 52790.188 24/11/08,19:09:02,12,09,1, 11.8,1,1, 10.319, 10519.185, 375.012, 52790.224 24/11/08,19:09:02,13,09,1, 11.8,1,1, 10.319, 10519.180, 375.015, 52790.168 24/11/08,19:09:02,14,09,1, 11.8,1,1, 10.319, 10519.182, 375.013, 52790.176 24/11/08,19:09:02,15,09,1, 11.8,1,1, 10.319, 10519.174, 375.011, 52790.233 24/11/08,19:09:02,16,09,1, 11.8,1,1, 10.319, 10519.152, 375.006, 52790.253 24/11/08,19:09:02,17,09,1, 11.8,1,1, 10.319, 10519.142, 375.019, 52790.216 24/11/08,19:09:02,18,09,1, 11.8,1,1, 10.319, 10519.155, 375.010, 52790.276 24/11/08,19:09:02,19,09,1, 11.8,1,1, 10.319, 10519.151, 375.007, 52790.199 24/11/08,19:09:03,00,09,1, 11.9,1,1, 10.322, 10519.149, 375.007, 52790.199 24/11/08,19:09:03,01,09,1, 11.9,1,1, 10.322, 10519.145, 375.025, 52790.251 24/11/08,19:09:03,02,09,1, 11.9,1,1, 10.322, 10519.122, 375.015, 52790.227 24/11/08,19:09:03,03,09,1, 11.9,1,1, 10.322, 10519.113, 375.016, 52790.180 24/11/08,19:09:03,04,09,1, 11.9,1,1, 10.322, 10519.129, 375.002, 52790.200 24/11/08,19:09:03,05,09,1, 11.9,1,1, 10.322, 10519.109, 375.012, 52790.224 24/11/08,19:09:03,06,09,1, 11.9,1,1, 10.322, 10519.135, 375.000, 52790.234 24/11/08,19:09:03,07,09,1, 11.9,1,1, 10.322, 10519.109, 374.987, 52790.250 24/11/08,19:09:03,08,09,1, 11.9,1,1, 10.322, 10519.138, 375.017, 52790.188 24/11/08,19:09:03,09,09,1, 11.9,1,1, 10.322, 10519.083, 375.000, 52790.209 24/11/08,19:09:03,10,09,1, 11.9,1,1, 10.322, 10519.101, 374.996, 52790.295 24/11/08,19:09:03,11,09,1, 11.9,1,1, 10.322, 10519.093, 375.004, 52790.310 24/11/08,19:09:03,12,09,1, 11.9,1,1, 10.322, 10519.070, 375.008, 52790.307 24/11/08,19:09:03,13,09,1, 11.9,1,1, 10.322, 10519.102, 375.015, 52790.221 24/11/08,19:09:03,14,09,1, 11.9,1,1, 10.322, 10519.089, 374.999, 52790.287 24/11/08,19:09:03,15,09,1, 11.9,1,1, 10.322, 10519.071, 375.012, 52790.269 24/11/08,19:09:03,16,09,1, 11.9,1,1, 10.322, 10519.073, 375.014, 52790.233 24/11/08,19:09:03,17,09,1, 11.9,1,1, 10.322, 10519.078, 375.003, 52790.256 24/11/08,19:09:03,18,09,1, 11.9,1,1, 10.322, 10519.101, 374.998, 52790.275 24/11/08,19:09:03,19,09,1, 11.9,1,1, 10.322, 10519.063, 375.006, 52790.243 24/11/08,19:09:04,00,09,1, 11.9,1,1, 10.320, 10519.058, 375.006, 52790.243 24/11/08,19:09:04,01,09,1, 11.9,1,1, 10.320, 10519.057, 375.006, 52790.305 24/11/08,19:09:04,02,09,1, 11.9,1,1, 10.320, 10519.041, 375.027, 52790.288 24/11/08,19:09:04,03,09,1, 11.9,1,1, 10.320, 10519.046, 375.015, 52790.321 24/11/08,19:09:04,04,09,1, 11.9,1,1, 10.320, 10519.041, 375.020, 52790.288 24/11/08,19:09:04,05,09,1, 11.9,1,1, 10.320, 10519.068, 375.002, 52790.291 24/11/08,19:09:04,06,09,1, 11.9,1,1, 10.320, 10519.071, 374.997, 52790.311 24/11/08,19:09:04,07,09,1, 11.9,1,1, 10.320, 10519.061, 375.013, 52790.319 24/11/08,19:09:04,08,09,1, 11.9,1,1, 10.320, 10519.042, 374.993, 52790.348 24/11/08,19:09:04,09,09,1, 11.9,1,1, 10.320, 10519.047, 375.000, 52790.339 24/11/08,19:09:04,10,09,1, 11.9,1,1, 10.320, 10519.038, 374.991, 52790.332 24/11/08,19:09:04,11,09,1, 11.9,1,1, 10.320, 10519.030, 375.001, 52790.325 24/11/08,19:09:04,12,09,1, 11.9,1,1, 10.320, 10519.051, 374.986, 52790.357 24/11/08,19:09:04,13,09,1, 11.9,1,1, 10.320, 10519.026, 374.982, 52790.347 24/11/08,19:09:04,14,09,1, 11.9,1,1, 10.320, 10519.013, 374.985, 52790.287 24/11/08,19:09:04,15,09,1, 11.9,1,1, 10.320, 10519.036, 375.003, 52790.358 24/11/08,19:09:04,16,09,1, 11.9,1,1, 10.320, 10519.021, 374.992, 52790.330 24/11/08,19:09:04,17,09,1, 11.9,1,1, 10.320, 10519.016, 374.974, 52790.318 24/11/08,19:09:04,18,09,1, 11.9,1,1, 10.320, 10519.038, 374.988, 52790.612 24/11/08,19:09:04,19,09,1, 11.9,1,1, 10.320, 10519.049, 374.982, 52790.332 24/11/08,19:09:05,00,09,1, 11.9,1,1, 10.322, 10519.041, 374.982, 52790.332 24/11/08,19:09:05,01,09,1, 11.9,1,1, 10.322, 10519.038, 374.976, 52790.286 24/11/08,19:09:05,02,09,1, 11.9,1,1, 10.322, 10519.014, 374.980, 52790.302 24/11/08,19:09:05,03,09,1, 11.9,1,1, 10.322, 10519.010, 374.989, 52790.402 24/11/08,19:09:05,04,09,1, 11.9,1,1, 10.322, 10519.012, 374.977, 52790.365 24/11/08,19:09:05,05,09,1, 11.9,1,1, 10.322, 10518.993, 374.998, 52790.351 24/11/08,19:09:05,06,09,1, 11.9,1,1, 10.322, 10518.962, 374.984, 52790.346 24/11/08,19:09:05,07,09,1, 11.9,1,1, 10.322, 10519.002, 374.963, 52790.370 24/11/08,19:09:05,08,09,1, 11.9,1,1, 10.322, 10519.001, 374.974, 52790.331 24/11/08,19:09:05,09,09,1, 11.9,1,1, 10.322, 10518.975, 374.978, 52790.407 24/11/08,19:09:05,10,09,1, 11.9,1,1, 10.322, 10518.967, 374.965, 52790.410 24/11/08,19:09:05,11,09,1, 11.9,1,1, 10.322, 10518.989, 374.978, 52790.352 24/11/08,19:09:05,12,09,1, 11.9,1,1, 10.322, 10518.967, 374.972, 52790.332 24/11/08,19:09:05,13,09,1, 11.9,1,1, 10.322, 10518.966, 374.997, 52790.409 24/11/08,19:09:05,14,09,1, 11.9,1,1, 10.322, 10518.972, 374.969, 52790.417 24/11/08,19:09:05,15,09,1, 11.9,1,1, 10.322, 10518.972, 374.965, 52790.432 24/11/08,19:09:05,16,09,1, 11.9,1,1, 10.322, 10518.954, 374.938, 52790.395 24/11/08,19:09:05,17,09,1, 11.9,1,1, 10.322, 10518.947, 374.936, 52790.379 24/11/08,19:09:05,18,09,1, 11.9,1,1, 10.322, 10518.935, 374.953, 52790.379 24/11/08,19:09:05,19,09,1, 11.9,1,1, 10.322, 10518.960, 374.941, 52790.413 24/11/08,19:09:06,00,09,1, 11.9,1,1, 10.323, 10518.957, 374.941, 52790.413 24/11/08,19:09:06,01,09,1, 11.9,1,1, 10.323, 10518.969, 374.975, 52790.411 24/11/08,19:09:06,02,09,1, 11.9,1,1, 10.323, 10518.970, 374.940, 52790.387 24/11/08,19:09:06,03,09,1, 11.9,1,1, 10.323, 10518.955, 374.935, 52790.425 24/11/08,19:09:06,04,09,1, 11.9,1,1, 10.323, 10518.956, 374.945, 52790.401 24/11/08,19:09:06,05,09,1, 11.9,1,1, 10.323, 10518.971, 374.969, 52790.492 24/11/08,19:09:06,06,09,1, 11.9,1,1, 10.323, 10518.964, 374.968, 52790.495 24/11/08,19:09:06,07,09,1, 11.9,1,1, 10.323, 10518.964, 374.959, 52790.420 24/11/08,19:09:06,08,09,1, 11.9,1,1, 10.323, 10518.954, 374.957, 52790.425 24/11/08,19:09:06,09,09,1, 11.9,1,1, 10.323, 10518.942, 374.981, 52790.479 24/11/08,19:09:06,10,09,1, 11.9,1,1, 10.323, 10518.955, 374.962, 52790.433 24/11/08,19:09:06,11,09,1, 11.9,1,1, 10.323, 10518.954, 374.994, 52790.428 24/11/08,19:09:06,12,09,1, 11.9,1,1, 10.323, 10518.949, 374.947, 52790.402 24/11/08,19:09:06,13,09,1, 11.9,1,1, 10.323, 10518.958, 374.956, 52790.410 24/11/08,19:09:06,14,09,1, 11.9,1,1, 10.323, 10518.948, 374.946, 52790.369 24/11/08,19:09:06,15,09,1, 11.9,1,1, 10.323, 10518.948, 374.930, 52790.463 24/11/08,19:09:06,16,09,1, 11.9,1,1, 10.323, 10518.931, 374.970, 52790.443 24/11/08,19:09:06,17,09,1, 11.9,1,1, 10.323, 10518.927, 374.957, 52790.542 24/11/08,19:09:06,18,09,1, 11.9,1,1, 10.323, 10518.946, 374.944, 52790.459 24/11/08,19:09:06,19,09,1, 11.9,1,1, 10.323, 10518.946, 374.950, 52790.420 24/11/08,19:09:07,00,08,1, 11.8,1,1, 10.320, 10518.941, 374.950, 52790.420 24/11/08,19:09:07,01,08,1, 11.8,1,1, 10.320, 10518.963, 374.956, 52790.537 24/11/08,19:09:07,02,08,1, 11.8,1,1, 10.320, 10518.939, 374.934, 52790.474 24/11/08,19:09:07,03,08,1, 11.8,1,1, 10.320, 10518.947, 374.946, 52790.547 24/11/08,19:09:07,04,08,1, 11.8,1,1, 10.320, 10518.929, 374.932, 52790.463 24/11/08,19:09:07,05,08,1, 11.8,1,1, 10.320, 10518.924, 374.940, 52790.468 24/11/08,19:09:07,06,08,1, 11.8,1,1, 10.320, 10518.921, 374.954, 52790.536 24/11/08,19:09:07,07,08,1, 11.8,1,1, 10.320, 10518.916, 374.936, 52790.547 24/11/08,19:09:07,08,08,1, 11.8,1,1, 10.320, 10518.893, 374.946, 52790.517 24/11/08,19:09:07,09,08,1, 11.8,1,1, 10.320, 10518.905, 374.942, 52790.456 24/11/08,19:09:07,10,08,1, 11.8,1,1, 10.320, 10518.906, 374.952, 52790.468 24/11/08,19:09:07,11,08,1, 11.8,1,1, 10.320, 10518.900, 374.940, 52790.514 24/11/08,19:09:07,12,08,1, 11.8,1,1, 10.320, 10518.892, 374.933, 52790.495 24/11/08,19:09:07,13,08,1, 11.8,1,1, 10.320, 10518.890, 374.945, 52790.504 24/11/08,19:09:07,14,08,1, 11.8,1,1, 10.320, 10518.877, 374.944, 52790.439 24/11/08,19:09:07,15,08,1, 11.8,1,1, 10.320, 10518.894, 374.947, 52790.494 24/11/08,19:09:07,16,08,1, 11.8,1,1, 10.320, 10518.870, 374.905, 52790.505 24/11/08,19:09:07,17,08,1, 11.8,1,1, 10.320, 10518.893, 374.924, 52790.498 24/11/08,19:09:07,18,08,1, 11.8,1,1, 10.320, 10518.863, 374.922, 52790.517 24/11/08,19:09:07,19,08,1, 11.8,1,1, 10.320, 10518.852, 374.924, 52790.515 24/11/08,19:09:08,00,09,1, 11.8,1,1, 10.322, 10518.849, 374.924, 52790.515 24/11/08,19:09:08,01,09,1, 11.8,1,1, 10.322, 10518.889, 374.914, 52790.490 24/11/08,19:09:08,02,09,1, 11.8,1,1, 10.322, 10518.870, 374.908, 52790.554 24/11/08,19:09:08,03,09,1, 11.8,1,1, 10.322, 10518.881, 374.924, 52790.522 24/11/08,19:09:08,04,09,1, 11.8,1,1, 10.322, 10518.867, 374.915, 52790.518 24/11/08,19:09:08,05,09,1, 11.8,1,1, 10.322, 10518.858, 374.910, 52790.531 24/11/08,19:09:08,06,09,1, 11.8,1,1, 10.322, 10518.893, 374.915, 52790.524 24/11/08,19:09:08,07,09,1, 11.8,1,1, 10.322, 10518.873, 374.929, 52790.519 24/11/08,19:09:08,08,09,1, 11.8,1,1, 10.322, 10518.886, 374.914, 52790.588 24/11/08,19:09:08,09,09,1, 11.8,1,1, 10.322, 10518.859, 374.916, 52790.585 24/11/08,19:09:08,10,09,1, 11.8,1,1, 10.322, 10518.853, 374.933, 52790.585 24/11/08,19:09:08,11,09,1, 11.8,1,1, 10.322, 10518.852, 374.899, 52790.524 24/11/08,19:09:08,12,09,1, 11.8,1,1, 10.322, 10518.864, 374.917, 52790.562 24/11/08,19:09:08,13,09,1, 11.8,1,1, 10.322, 10518.855, 374.887, 52790.615 24/11/08,19:09:08,14,09,1, 11.8,1,1, 10.322, 10518.843, 374.889, 52790.587 24/11/08,19:09:08,15,09,1, 11.8,1,1, 10.322, 10518.870, 374.893, 52790.597 24/11/08,19:09:08,16,09,1, 11.8,1,1, 10.322, 10518.849, 374.890, 52790.543 24/11/08,19:09:08,17,09,1, 11.8,1,1, 10.322, 10518.883, 374.888, 52790.542 24/11/08,19:09:08,18,09,1, 11.8,1,1, 10.322, 10518.874, 374.888, 52790.579 24/11/08,19:09:08,19,09,1, 11.8,1,1, 10.322, 10518.886, 374.854, 52790.535 24/11/08,19:09:09,00,09,1, 11.8,1,1, 10.324, 10518.882, 374.854, 52790.535 24/11/08,19:09:09,01,09,1, 11.8,1,1, 10.324, 10518.843, 374.877, 52790.592 24/11/08,19:09:09,02,09,1, 11.8,1,1, 10.324, 10518.853, 374.871, 52790.618 24/11/08,19:09:09,03,09,1, 11.8,1,1, 10.324, 10518.834, 374.877, 52790.599 24/11/08,19:09:09,04,09,1, 11.8,1,1, 10.324, 10518.854, 374.854, 52790.337 24/11/08,19:09:09,05,09,1, 11.8,1,1, 10.324, 10518.824, 374.875, 52790.601 24/11/08,19:09:09,06,09,1, 11.8,1,1, 10.324, 10518.835, 374.873, 52790.640 24/11/08,19:09:09,07,09,1, 11.8,1,1, 10.324, 10518.824, 374.879, 52790.612 24/11/08,19:09:09,08,09,1, 11.8,1,1, 10.324, 10518.819, 374.868, 52790.586 24/11/08,19:09:09,09,09,1, 11.8,1,1, 10.324, 10518.822, 374.852, 52790.651 24/11/08,19:09:09,10,09,1, 11.8,1,1, 10.324, 10518.815, 374.870, 52790.531 24/11/08,19:09:09,11,09,1, 11.8,1,1, 10.324, 10518.827, 374.870, 52790.596 24/11/08,19:09:09,12,09,1, 11.8,1,1, 10.324, 10518.818, 374.863, 52790.616 24/11/08,19:09:09,13,09,1, 11.8,1,1, 10.324, 10518.795, 374.881, 52790.582 24/11/08,19:09:09,14,09,1, 11.8,1,1, 10.324, 10518.828, 374.847, 52790.549 24/11/08,19:09:09,15,09,1, 11.8,1,1, 10.324, 10518.818, 374.877, 52790.533 24/11/08,19:09:09,16,09,1, 11.8,1,1, 10.324, 10518.790, 374.864, 52790.632 24/11/08,19:09:09,17,09,1, 11.8,1,1, 10.324, 10518.804, 374.854, 52790.646 24/11/08,19:09:09,18,09,1, 11.8,1,1, 10.324, 10518.816, 374.851, 52790.597 24/11/08,19:09:09,19,09,1, 11.8,1,1, 10.324, 10518.792, 374.867, 52790.631 24/11/08,19:09:10,00,09,1, 11.9,1,1, 10.324, 10518.790, 374.867, 52790.631 24/11/08,19:09:10,01,09,1, 11.9,1,1, 10.324, 10518.791, 374.860, 52790.616 24/11/08,19:09:10,02,09,1, 11.9,1,1, 10.324, 10518.762, 374.842, 52790.660 24/11/08,19:09:10,03,09,1, 11.9,1,1, 10.324, 10518.781, 374.835, 52790.590 24/11/08,19:09:10,04,09,1, 11.9,1,1, 10.324, 10518.775, 374.833, 52790.663 24/11/08,19:09:10,05,09,1, 11.9,1,1, 10.324, 10518.779, 374.830, 52790.695 24/11/08,19:09:10,06,09,1, 11.9,1,1, 10.324, 10518.799, 374.844, 52790.631 24/11/08,19:09:10,07,09,1, 11.9,1,1, 10.324, 10518.782, 374.827, 52790.631 24/11/08,19:09:10,08,09,1, 11.9,1,1, 10.324, 10518.767, 374.860, 52790.621 24/11/08,19:09:10,09,09,1, 11.9,1,1, 10.324, 10518.766, 374.852, 52790.637 24/11/08,19:09:10,10,09,1, 11.9,1,1, 10.324, 10518.755, 374.832, 52790.715 24/11/08,19:09:10,11,09,1, 11.9,1,1, 10.324, 10518.771, 374.826, 52790.682 24/11/08,19:09:10,12,09,1, 11.9,1,1, 10.324, 10518.790, 374.838, 52790.611 24/11/08,19:09:10,13,09,1, 11.9,1,1, 10.324, 10518.757, 374.823, 52790.670 24/11/08,19:09:10,14,09,1, 11.9,1,1, 10.324, 10518.753, 374.824, 52790.696 24/11/08,19:09:10,15,09,1, 11.9,1,1, 10.324, 10518.748, 374.835, 52790.677 24/11/08,19:09:10,16,09,1, 11.9,1,1, 10.324, 10518.759, 374.811, 52790.610 24/11/08,19:09:10,17,09,1, 11.9,1,1, 10.324, 10518.741, 374.859, 52790.698 24/11/08,19:09:10,18,09,1, 11.9,1,1, 10.324, 10518.768, 374.836, 52790.696 24/11/08,19:09:10,19,09,1, 11.9,1,1, 10.324, 10518.769, 374.836, 52790.689 24/11/08,19:09:11,00,09,1, 11.9,1,1, 10.319, 10518.765, 374.836, 52790.689 24/11/08,19:09:11,01,09,1, 11.9,1,1, 10.319, 10518.763, 374.825, 52790.687 24/11/08,19:09:11,02,09,1, 11.9,1,1, 10.319, 10518.773, 374.827, 52790.686 24/11/08,19:09:11,03,09,1, 11.9,1,1, 10.319, 10518.741, 374.855, 52790.682 24/11/08,19:09:11,04,09,1, 11.9,1,1, 10.319, 10518.766, 374.843, 52790.663 24/11/08,19:09:11,05,09,1, 11.9,1,1, 10.319, 10518.742, 374.816, 52790.643 24/11/08,19:09:11,06,09,1, 11.9,1,1, 10.319, 10518.731, 374.849, 52790.736 24/11/08,19:09:11,07,09,1, 11.9,1,1, 10.319, 10518.734, 374.845, 52790.713 24/11/08,19:09:11,08,09,1, 11.9,1,1, 10.319, 10518.735, 374.818, 52790.626 24/11/08,19:09:11,09,09,1, 11.9,1,1, 10.319, 10518.736, 374.853, 52790.710 24/11/08,19:09:11,10,09,1, 11.9,1,1, 10.319, 10518.741, 374.837, 52790.718 24/11/08,19:09:11,11,09,1, 11.9,1,1, 10.319, 10518.737, 374.841, 52790.744 24/11/08,19:09:11,12,09,1, 11.9,1,1, 10.319, 10518.712, 374.828, 52790.685 24/11/08,19:09:11,13,09,1, 11.9,1,1, 10.319, 10518.724, 374.831, 52790.731 24/11/08,19:09:11,14,09,1, 11.9,1,1, 10.319, 10518.735, 374.835, 52790.737 24/11/08,19:09:11,15,09,1, 11.9,1,1, 10.319, 10518.730, 374.841, 52790.717 24/11/08,19:09:11,16,09,1, 11.9,1,1, 10.319, 10518.718, 374.819, 52790.707 24/11/08,19:09:11,17,09,1, 11.9,1,1, 10.319, 10518.716, 374.805, 52790.775 24/11/08,19:09:11,18,09,1, 11.9,1,1, 10.319, 10518.688, 374.839, 52790.824 24/11/08,19:09:11,19,09,1, 11.9,1,1, 10.319, 10518.723, 374.819, 52790.677 24/11/08,19:09:12,00,09,1, 11.9,1,1, 10.319, 10518.715, 374.819, 52790.677 24/11/08,19:09:12,01,09,1, 11.9,1,1, 10.319, 10518.710, 374.847, 52790.782 24/11/08,19:09:12,02,09,1, 11.9,1,1, 10.319, 10518.750, 374.836, 52790.770 24/11/08,19:09:12,03,09,1, 11.9,1,1, 10.319, 10518.710, 374.847, 52790.697 24/11/08,19:09:12,04,09,1, 11.9,1,1, 10.319, 10518.719, 374.819, 52790.712 24/11/08,19:09:12,05,09,1, 11.9,1,1, 10.319, 10518.686, 374.838, 52790.745 24/11/08,19:09:12,06,09,1, 11.9,1,1, 10.319, 10518.688, 374.817, 52790.713 24/11/08,19:09:12,07,09,1, 11.9,1,1, 10.319, 10518.680, 374.810, 52790.776 24/11/08,19:09:12,08,09,1, 11.9,1,1, 10.319, 10518.718, 374.820, 52790.807 24/11/08,19:09:12,09,09,1, 11.9,1,1, 10.319, 10518.703, 374.827, 52790.770 24/11/08,19:09:12,10,09,1, 11.9,1,1, 10.319, 10518.679, 374.816, 52790.702 24/11/08,19:09:12,11,09,1, 11.9,1,1, 10.319, 10518.689, 374.810, 52790.848 24/11/08,19:09:12,12,09,1, 11.9,1,1, 10.319, 10518.685, 374.819, 52790.817 24/11/08,19:09:12,13,09,1, 11.9,1,1, 10.319, 10518.687, 374.815, 52790.837 24/11/08,19:09:12,14,09,1, 11.9,1,1, 10.319, 10518.680, 374.792, 52790.758 24/11/08,19:09:12,15,09,1, 11.9,1,1, 10.319, 10518.706, 374.822, 52790.769 24/11/08,19:09:12,16,09,1, 11.9,1,1, 10.319, 10518.709, 374.831, 52790.817 24/11/08,19:09:12,17,09,1, 11.9,1,1, 10.319, 10518.700, 374.795, 52790.740 24/11/08,19:09:12,18,09,1, 11.9,1,1, 10.319, 10518.696, 374.822, 52790.805 24/11/08,19:09:12,19,09,1, 11.9,1,1, 10.319, 10518.688, 374.826, 52790.776 24/11/08,19:09:13,00,09,1, 11.9,1,1, 10.323, 10518.682, 374.826, 52790.776 24/11/08,19:09:13,01,09,1, 11.9,1,1, 10.323, 10518.681, 374.809, 52790.767 24/11/08,19:09:13,02,09,1, 11.9,1,1, 10.323, 10518.696, 374.832, 52790.825 24/11/08,19:09:13,03,09,1, 11.9,1,1, 10.323, 10518.676, 374.825, 52790.888 24/11/08,19:09:13,04,09,1, 11.9,1,1, 10.323, 10518.682, 374.824, 52790.914 24/11/08,19:09:13,05,09,1, 11.9,1,1, 10.323, 10518.678, 374.823, 52790.865 24/11/08,19:09:13,06,09,1, 11.9,1,1, 10.323, 10518.681, 374.823, 52790.739 24/11/08,19:09:13,07,09,1, 11.9,1,1, 10.323, 10518.695, 374.858, 52790.901 24/11/08,19:09:13,08,09,1, 11.9,1,1, 10.323, 10518.689, 374.828, 52790.892 24/11/08,19:09:13,09,09,1, 11.9,1,1, 10.323, 10518.685, 374.818, 52790.914 24/11/08,19:09:13,10,09,1, 11.9,1,1, 10.323, 10518.679, 374.820, 52790.872 24/11/08,19:09:13,11,09,1, 11.9,1,1, 10.323, 10518.690, 374.835, 52790.838 24/11/08,19:09:13,12,09,1, 11.9,1,1, 10.323, 10518.678, 374.806, 52790.832 24/11/08,19:09:13,13,09,1, 11.9,1,1, 10.323, 10518.689, 374.840, 52790.883 24/11/08,19:09:13,14,09,1, 11.9,1,1, 10.323, 10518.700, 374.816, 52790.932 24/11/08,19:09:13,15,09,1, 11.9,1,1, 10.323, 10518.683, 374.834, 52790.806 24/11/08,19:09:13,16,09,1, 11.9,1,1, 10.323, 10518.696, 374.799, 52790.859 24/11/08,19:09:13,17,09,1, 11.9,1,1, 10.323, 10518.685, 374.805, 52790.897 24/11/08,19:09:13,18,09,1, 11.9,1,1, 10.323, 10518.677, 374.812, 52790.955 24/11/08,19:09:13,19,09,1, 11.9,1,1, 10.323, 10518.672, 374.807, 52790.896 24/11/08,19:09:14,00,09,1, 11.9,1,1, 10.320, 10518.665, 374.807, 52790.896 24/11/08,19:09:14,01,09,1, 11.9,1,1, 10.320, 10518.668, 374.783, 52790.832 24/11/08,19:09:14,02,09,1, 11.9,1,1, 10.320, 10518.678, 374.777, 52790.890 24/11/08,19:09:14,03,09,1, 11.9,1,1, 10.320, 10518.680, 374.793, 52790.849 24/11/08,19:09:14,04,09,1, 11.9,1,1, 10.320, 10518.657, 374.792, 52790.852 24/11/08,19:09:14,05,09,1, 11.9,1,1, 10.320, 10518.651, 374.792, 52790.918 24/11/08,19:09:14,06,09,1, 11.9,1,1, 10.320, 10518.667, 374.809, 52790.861 24/11/08,19:09:14,07,09,1, 11.9,1,1, 10.320, 10518.680, 374.810, 52790.889 24/11/08,19:09:14,08,09,1, 11.9,1,1, 10.320, 10518.679, 374.809, 52790.878 24/11/08,19:09:14,09,09,1, 11.9,1,1, 10.320, 10518.670, 374.798, 52790.875 24/11/08,19:09:14,10,09,1, 11.9,1,1, 10.320, 10518.671, 374.778, 52790.826 24/11/08,19:09:14,11,09,1, 11.9,1,1, 10.320, 10518.662, 374.790, 52790.960 24/11/08,19:09:14,12,09,1, 11.9,1,1, 10.320, 10518.668, 374.791, 52790.876 24/11/08,19:09:14,13,09,1, 11.9,1,1, 10.320, 10518.659, 374.792, 52790.890 24/11/08,19:09:14,14,09,1, 11.9,1,1, 10.320, 10518.643, 374.790, 52790.922 24/11/08,19:09:14,15,09,1, 11.9,1,1, 10.320, 10518.684, 374.784, 52790.908 24/11/08,19:09:14,16,09,1, 11.9,1,1, 10.320, 10518.655, 374.793, 52790.887 24/11/08,19:09:14,17,09,1, 11.9,1,1, 10.320, 10518.643, 374.782, 52790.859 24/11/08,19:09:14,18,09,1, 11.9,1,1, 10.320, 10518.637, 374.786, 52790.914 24/11/08,19:09:14,19,09,1, 11.9,1,1, 10.320, 10518.650, 374.776, 52790.891 24/11/08,19:09:15,00,09,1, 11.9,1,1, 10.316, 10518.649, 374.776, 52790.891 24/11/08,19:09:15,01,09,1, 11.9,1,1, 10.316, 10518.651, 374.773, 52790.958 24/11/08,19:09:15,02,09,1, 11.9,1,1, 10.316, 10518.637, 374.768, 52790.948 24/11/08,19:09:15,03,09,1, 11.9,1,1, 10.316, 10518.644, 374.770, 52790.929 24/11/08,19:09:15,04,09,1, 11.9,1,1, 10.316, 10518.649, 374.763, 52790.902 24/11/08,19:09:15,05,09,1, 11.9,1,1, 10.316, 10518.617, 374.761, 52790.952 24/11/08,19:09:15,06,09,1, 11.9,1,1, 10.316, 10518.610, 374.747, 52790.939 24/11/08,19:09:15,07,09,1, 11.9,1,1, 10.316, 10518.628, 374.766, 52790.945 24/11/08,19:09:15,08,09,1, 11.9,1,1, 10.316, 10518.625, 374.760, 52790.917 24/11/08,19:09:15,09,09,1, 11.9,1,1, 10.316, 10518.628, 374.759, 52791.003 24/11/08,19:09:15,10,09,1, 11.9,1,1, 10.316, 10518.608, 374.740, 52790.921 24/11/08,19:09:15,11,09,1, 11.9,1,1, 10.316, 10518.619, 374.757, 52790.978 24/11/08,19:09:15,12,09,1, 11.9,1,1, 10.316, 10518.592, 374.758, 52790.952 24/11/08,19:09:15,13,09,1, 11.9,1,1, 10.316, 10518.597, 374.757, 52791.052 24/11/08,19:09:15,14,09,1, 11.9,1,1, 10.316, 10518.610, 374.756, 52790.953 24/11/08,19:09:15,15,09,1, 11.9,1,1, 10.316, 10518.607, 374.739, 52790.965 24/11/08,19:09:15,16,09,1, 11.9,1,1, 10.316, 10518.584, 374.765, 52791.023 24/11/08,19:09:15,17,09,1, 11.9,1,1, 10.316, 10518.623, 374.751, 52790.980 24/11/08,19:09:15,18,09,1, 11.9,1,1, 10.316, 10518.611, 374.752, 52790.980 24/11/08,19:09:15,19,09,1, 11.9,1,1, 10.316, 10518.593, 374.734, 52790.924 24/11/08,19:09:16,00,09,1, 11.9,1,1, 10.319, 10518.590, 374.734, 52790.924 24/11/08,19:09:16,01,09,1, 11.9,1,1, 10.319, 10518.572, 374.742, 52791.064 24/11/08,19:09:16,02,09,1, 11.9,1,1, 10.319, 10518.580, 374.748, 52791.057 24/11/08,19:09:16,03,09,1, 11.9,1,1, 10.319, 10518.555, 374.764, 52791.079 24/11/08,19:09:16,04,09,1, 11.9,1,1, 10.319, 10518.575, 374.762, 52791.050 24/11/08,19:09:16,05,09,1, 11.9,1,1, 10.319, 10518.568, 374.759, 52791.024 24/11/08,19:09:16,06,09,1, 11.9,1,1, 10.319, 10518.569, 374.729, 52790.999 24/11/08,19:09:16,07,09,1, 11.9,1,1, 10.319, 10518.570, 374.771, 52791.088 24/11/08,19:09:16,08,09,1, 11.9,1,1, 10.319, 10518.560, 374.760, 52790.986 24/11/08,19:09:16,09,09,1, 11.9,1,1, 10.319, 10518.567, 374.744, 52791.001 24/11/08,19:09:16,10,09,1, 11.9,1,1, 10.319, 10518.568, 374.754, 52791.062 24/11/08,19:09:16,11,09,1, 11.9,1,1, 10.319, 10518.547, 374.755, 52791.036 24/11/08,19:09:16,12,09,1, 11.9,1,1, 10.319, 10518.568, 374.714, 52790.981 24/11/08,19:09:16,13,09,1, 11.9,1,1, 10.319, 10518.553, 374.754, 52791.023 24/11/08,19:09:16,14,09,1, 11.9,1,1, 10.319, 10518.539, 374.753, 52791.054 24/11/08,19:09:16,15,09,1, 11.9,1,1, 10.319, 10518.545, 374.761, 52791.059 24/11/08,19:09:16,16,09,1, 11.9,1,1, 10.319, 10518.531, 374.748, 52791.165 24/11/08,19:09:16,17,09,1, 11.9,1,1, 10.319, 10518.511, 374.725, 52791.069 24/11/08,19:09:16,18,09,1, 11.9,1,1, 10.319, 10518.550, 374.733, 52791.122 24/11/08,19:09:16,19,09,1, 11.9,1,1, 10.319, 10518.548, 374.728, 52791.081 24/11/08,19:09:17,00,08,1, 11.9,1,1, 10.317, 10518.540, 374.728, 52791.081 24/11/08,19:09:17,01,08,1, 11.9,1,1, 10.317, 10518.533, 374.730, 52791.086 24/11/08,19:09:17,02,08,1, 11.9,1,1, 10.317, 10518.563, 374.722, 52791.063 24/11/08,19:09:17,03,08,1, 11.9,1,1, 10.317, 10518.521, 374.718, 52791.141 24/11/08,19:09:17,04,08,1, 11.9,1,1, 10.317, 10518.542, 374.742, 52791.104 24/11/08,19:09:17,05,08,1, 11.9,1,1, 10.317, 10518.539, 374.738, 52791.120 24/11/08,19:09:17,06,08,1, 11.9,1,1, 10.317, 10518.526, 374.742, 52791.156 24/11/08,19:09:17,07,08,1, 11.9,1,1, 10.317, 10518.519, 374.734, 52791.102 24/11/08,19:09:17,08,08,1, 11.9,1,1, 10.317, 10518.534, 374.712, 52791.082 24/11/08,19:09:17,09,08,1, 11.9,1,1, 10.317, 10518.531, 374.724, 52791.084 24/11/08,19:09:17,10,08,1, 11.9,1,1, 10.317, 10518.532, 374.740, 52791.156 24/11/08,19:09:17,11,08,1, 11.9,1,1, 10.317, 10518.497, 374.710, 52791.061 24/11/08,19:09:17,12,08,1, 11.9,1,1, 10.317, 10518.512, 374.736, 52791.099 24/11/08,19:09:17,13,08,1, 11.9,1,1, 10.317, 10518.498, 374.705, 52791.144 24/11/08,19:09:17,14,08,1, 11.9,1,1, 10.317, 10518.469, 374.708, 52791.124 24/11/08,19:09:17,15,08,1, 11.9,1,1, 10.317, 10518.496, 374.725, 52791.158 24/11/08,19:09:17,16,08,1, 11.9,1,1, 10.317, 10518.482, 374.710, 52791.117 24/11/08,19:09:17,17,08,1, 11.9,1,1, 10.317, 10518.489, 374.707, 52791.143 24/11/08,19:09:17,18,08,1, 11.9,1,1, 10.317, 10518.473, 374.721, 52791.158 24/11/08,19:09:17,19,08,1, 11.9,1,1, 10.317, 10518.480, 374.732, 52791.199 24/11/08,19:09:18,00,08,1, 11.9,1,1, 10.319, 10518.473, 374.732, 52791.199 24/11/08,19:09:18,01,08,1, 11.9,1,1, 10.319, 10518.457, 374.696, 52791.176 24/11/08,19:09:18,02,08,1, 11.9,1,1, 10.319, 10518.481, 374.699, 52791.108 24/11/08,19:09:18,03,08,1, 11.9,1,1, 10.319, 10518.498, 374.727, 52791.184 24/11/08,19:09:18,04,08,1, 11.9,1,1, 10.319, 10518.460, 374.732, 52791.237 24/11/08,19:09:18,05,08,1, 11.9,1,1, 10.319, 10518.442, 374.741, 52791.221 24/11/08,19:09:18,06,08,1, 11.9,1,1, 10.319, 10518.462, 374.711, 52791.172 24/11/08,19:09:18,07,08,1, 11.9,1,1, 10.319, 10518.474, 374.714, 52791.166 24/11/08,19:09:18,08,08,1, 11.9,1,1, 10.319, 10518.459, 374.716, 52791.197 24/11/08,19:09:18,09,08,1, 11.9,1,1, 10.319, 10518.450, 374.725, 52791.214 24/11/08,19:09:18,10,08,1, 11.9,1,1, 10.319, 10518.426, 374.723, 52791.167 24/11/08,19:09:18,11,08,1, 11.9,1,1, 10.319, 10518.436, 374.720, 52791.218 24/11/08,19:09:18,12,08,1, 11.9,1,1, 10.319, 10518.451, 374.703, 52791.220 24/11/08,19:09:18,13,08,1, 11.9,1,1, 10.319, 10518.461, 374.719, 52791.183 24/11/08,19:09:18,14,08,1, 11.9,1,1, 10.319, 10518.434, 374.718, 52791.175 24/11/08,19:09:18,15,08,1, 11.9,1,1, 10.319, 10518.453, 374.746, 52791.309 24/11/08,19:09:18,16,08,1, 11.9,1,1, 10.319, 10518.409, 374.745, 52791.329 24/11/08,19:09:18,17,08,1, 11.9,1,1, 10.319, 10518.403, 374.765, 52791.267 24/11/08,19:09:18,18,08,1, 11.9,1,1, 10.319, 10518.395, 374.758, 52791.174 24/11/08,19:09:18,19,08,1, 11.9,1,1, 10.319, 10518.389, 374.737, 52791.212 24/11/08,19:09:19,00,09,1, 11.9,1,1, 10.318, 10518.382, 374.737, 52791.212 24/11/08,19:09:19,01,09,1, 11.9,1,1, 10.318, 10518.392, 374.747, 52791.276 24/11/08,19:09:19,02,09,1, 11.9,1,1, 10.318, 10518.401, 374.764, 52791.274 24/11/08,19:09:19,03,09,1, 11.9,1,1, 10.318, 10518.384, 374.719, 52791.229 24/11/08,19:09:19,04,09,1, 11.9,1,1, 10.318, 10518.403, 374.737, 52791.228 24/11/08,19:09:19,05,09,1, 11.9,1,1, 10.318, 10518.372, 374.735, 52791.262 24/11/08,19:09:19,06,09,1, 11.9,1,1, 10.318, 10518.384, 374.737, 52791.254 24/11/08,19:09:19,07,09,1, 11.9,1,1, 10.318, 10518.351, 374.729, 52791.237 24/11/08,19:09:19,08,09,1, 11.9,1,1, 10.318, 10518.382, 374.717, 52791.226 24/11/08,19:09:19,09,09,1, 11.9,1,1, 10.318, 10518.372, 374.682, 52791.202 24/11/08,19:09:19,10,09,1, 11.9,1,1, 10.318, 10518.368, 374.716, 52791.198 24/11/08,19:09:19,11,09,1, 11.9,1,1, 10.318, 10518.345, 374.717, 52791.328 24/11/08,19:09:19,12,09,1, 11.9,1,1, 10.318, 10518.371, 374.714, 52791.372 24/11/08,19:09:19,13,09,1, 11.9,1,1, 10.318, 10518.378, 374.713, 52791.242 24/11/08,19:09:19,14,09,1, 11.9,1,1, 10.318, 10518.347, 374.725, 52791.231 24/11/08,19:09:19,15,09,1, 11.9,1,1, 10.318, 10518.339, 374.716, 52791.221 24/11/08,19:09:19,16,09,1, 11.9,1,1, 10.318, 10518.373, 374.714, 52791.246 24/11/08,19:09:19,17,09,1, 11.9,1,1, 10.318, 10518.364, 374.722, 52791.298 24/11/08,19:09:19,18,09,1, 11.9,1,1, 10.318, 10518.323, 374.728, 52791.276 24/11/08,19:09:19,19,09,1, 11.9,1,1, 10.318, 10518.341, 374.701, 52791.245 24/11/08,19:09:20,00,08,1, 11.8,1,1, 10.320, 10518.340, 374.701, 52791.245 24/11/08,19:09:20,01,08,1, 11.8,1,1, 10.320, 10518.355, 374.686, 52791.259 24/11/08,19:09:20,02,08,1, 11.8,1,1, 10.320, 10518.338, 374.692, 52791.268 24/11/08,19:09:20,03,08,1, 11.8,1,1, 10.320, 10518.338, 374.709, 52791.300 24/11/08,19:09:20,04,08,1, 11.8,1,1, 10.320, 10518.320, 374.698, 52791.265 24/11/08,19:09:20,05,08,1, 11.8,1,1, 10.320, 10518.345, 374.701, 52791.336 24/11/08,19:09:20,06,08,1, 11.8,1,1, 10.320, 10518.326, 374.697, 52791.242 24/11/08,19:09:20,07,08,1, 11.8,1,1, 10.320, 10518.330, 374.718, 52791.327 24/11/08,19:09:20,08,08,1, 11.8,1,1, 10.320, 10518.335, 374.708, 52791.356 24/11/08,19:09:20,09,08,1, 11.8,1,1, 10.320, 10518.322, 374.696, 52791.314 24/11/08,19:09:20,10,08,1, 11.8,1,1, 10.320, 10518.350, 374.686, 52791.355 24/11/08,19:09:20,11,08,1, 11.8,1,1, 10.320, 10518.329, 374.695, 52791.382 24/11/08,19:09:20,12,08,1, 11.8,1,1, 10.320, 10518.336, 374.686, 52791.390 24/11/08,19:09:20,13,08,1, 11.8,1,1, 10.320, 10518.293, 374.694, 52791.363 24/11/08,19:09:20,14,08,1, 11.8,1,1, 10.320, 10518.303, 374.685, 52791.346 24/11/08,19:09:20,15,08,1, 11.8,1,1, 10.320, 10518.313, 374.694, 52791.326 24/11/08,19:09:20,16,08,1, 11.8,1,1, 10.320, 10518.277, 374.682, 52791.302 24/11/08,19:09:20,17,08,1, 11.8,1,1, 10.320, 10518.298, 374.684, 52791.309 24/11/08,19:09:20,18,08,1, 11.8,1,1, 10.320, 10518.309, 374.687, 52791.292 24/11/08,19:09:20,19,08,1, 11.8,1,1, 10.320, 10518.292, 374.694, 52791.392 24/11/08,19:09:21,00,09,1, 11.9,1,1, 10.319, 10518.290, 374.694, 52791.392 24/11/08,19:09:21,01,09,1, 11.9,1,1, 10.319, 10518.300, 374.689, 52791.295 24/11/08,19:09:21,02,09,1, 11.9,1,1, 10.319, 10518.296, 374.678, 52791.408 24/11/08,19:09:21,03,09,1, 11.9,1,1, 10.319, 10518.299, 374.678, 52791.401 24/11/08,19:09:21,04,09,1, 11.9,1,1, 10.319, 10518.291, 374.674, 52791.370 24/11/08,19:09:21,05,09,1, 11.9,1,1, 10.319, 10518.292, 374.663, 52791.339 24/11/08,19:09:21,06,09,1, 11.9,1,1, 10.319, 10518.268, 374.677, 52791.288 24/11/08,19:09:21,07,09,1, 11.9,1,1, 10.319, 10518.283, 374.668, 52791.346 24/11/08,19:09:21,08,09,1, 11.9,1,1, 10.319, 10518.282, 374.684, 52791.363 24/11/08,19:09:21,09,09,1, 11.9,1,1, 10.319, 10518.267, 374.682, 52791.374 24/11/08,19:09:21,10,09,1, 11.9,1,1, 10.319, 10518.286, 374.678, 52791.392 24/11/08,19:09:21,11,09,1, 11.9,1,1, 10.319, 10518.268, 374.680, 52791.434 24/11/08,19:09:21,12,09,1, 11.9,1,1, 10.319, 10518.265, 374.695, 52791.365 24/11/08,19:09:21,13,09,1, 11.9,1,1, 10.319, 10518.266, 374.671, 52791.388 24/11/08,19:09:21,14,09,1, 11.9,1,1, 10.319, 10518.250, 374.673, 52791.404 24/11/08,19:09:21,15,09,1, 11.9,1,1, 10.319, 10518.264, 374.680, 52791.406 24/11/08,19:09:21,16,09,1, 11.9,1,1, 10.319, 10518.261, 374.690, 52791.348 24/11/08,19:09:21,17,09,1, 11.9,1,1, 10.319, 10518.256, 374.666, 52791.399 24/11/08,19:09:21,18,09,1, 11.9,1,1, 10.319, 10518.252, 374.681, 52791.429 24/11/08,19:09:21,19,09,1, 11.9,1,1, 10.319, 10518.243, 374.670, 52791.463 24/11/08,19:09:22,00,09,1, 11.9,1,1, 10.318, 10518.240, 374.670, 52791.463 24/11/08,19:09:22,01,09,1, 11.9,1,1, 10.318, 10518.253, 374.669, 52791.418 24/11/08,19:09:22,02,09,1, 11.9,1,1, 10.318, 10518.259, 374.665, 52791.428 24/11/08,19:09:22,03,09,1, 11.9,1,1, 10.318, 10518.241, 374.666, 52791.381 24/11/08,19:09:22,04,09,1, 11.9,1,1, 10.318, 10518.243, 374.665, 52791.486 24/11/08,19:09:22,05,09,1, 11.9,1,1, 10.318, 10518.260, 374.632, 52791.336 24/11/08,19:09:22,06,09,1, 11.9,1,1, 10.318, 10518.243, 374.655, 52791.407 24/11/08,19:09:22,07,09,1, 11.9,1,1, 10.318, 10518.254, 374.662, 52791.384 24/11/08,19:09:22,08,09,1, 11.9,1,1, 10.318, 10518.252, 374.643, 52791.429 24/11/08,19:09:22,09,09,1, 11.9,1,1, 10.318, 10518.240, 374.648, 52791.457 24/11/08,19:09:22,10,09,1, 11.9,1,1, 10.318, 10518.216, 374.650, 52791.413 24/11/08,19:09:22,11,09,1, 11.9,1,1, 10.318, 10518.234, 374.660, 52791.474 24/11/08,19:09:22,12,09,1, 11.9,1,1, 10.318, 10518.205, 374.646, 52791.386 24/11/08,19:09:22,13,09,1, 11.9,1,1, 10.318, 10518.215, 374.654, 52791.508 24/11/08,19:09:22,14,09,1, 11.9,1,1, 10.318, 10518.207, 374.645, 52791.440 24/11/08,19:09:22,15,09,1, 11.9,1,1, 10.318, 10518.202, 374.636, 52791.483 24/11/08,19:09:22,16,09,1, 11.9,1,1, 10.318, 10518.219, 374.650, 52791.459 24/11/08,19:09:22,17,09,1, 11.9,1,1, 10.318, 10518.213, 374.664, 52791.483 24/11/08,19:09:22,18,09,1, 11.9,1,1, 10.318, 10518.221, 374.632, 52791.440 24/11/08,19:09:22,19,09,1, 11.9,1,1, 10.318, 10518.242, 374.657, 52791.457 24/11/08,19:09:23,00,09,1, 11.8,1,1, 10.317, 10518.240, 374.657, 52791.457 24/11/08,19:09:23,01,09,1, 11.8,1,1, 10.317, 10518.222, 374.664, 52791.540 24/11/08,19:09:23,02,09,1, 11.8,1,1, 10.317, 10518.209, 374.657, 52791.484 24/11/08,19:09:23,03,09,1, 11.8,1,1, 10.317, 10518.217, 374.658, 52791.530 24/11/08,19:09:23,04,09,1, 11.8,1,1, 10.317, 10518.222, 374.658, 52791.404 24/11/08,19:09:23,05,09,1, 11.8,1,1, 10.317, 10518.191, 374.641, 52791.517 24/11/08,19:09:23,06,09,1, 11.8,1,1, 10.317, 10518.207, 374.647, 52791.541 24/11/08,19:09:23,07,09,1, 11.8,1,1, 10.317, 10518.215, 374.627, 52791.490 24/11/08,19:09:23,08,09,1, 11.8,1,1, 10.317, 10518.219, 374.648, 52791.521 24/11/08,19:09:23,09,09,1, 11.8,1,1, 10.317, 10518.202, 374.644, 52791.550 24/11/08,19:09:23,10,09,1, 11.8,1,1, 10.317, 10518.229, 374.644, 52791.530 24/11/08,19:09:23,11,09,1, 11.8,1,1, 10.317, 10518.213, 374.643, 52791.551 24/11/08,19:09:23,12,09,1, 11.8,1,1, 10.317, 10518.185, 374.630, 52791.489 24/11/08,19:09:23,13,09,1, 11.8,1,1, 10.317, 10518.206, 374.646, 52791.532 24/11/08,19:09:23,14,09,1, 11.8,1,1, 10.317, 10518.197, 374.638, 52791.497 24/11/08,19:09:23,15,09,1, 11.8,1,1, 10.317, 10518.184, 374.659, 52791.528 24/11/08,19:09:23,16,09,1, 11.8,1,1, 10.317, 10518.196, 374.642, 52791.557 24/11/08,19:09:23,17,09,1, 11.8,1,1, 10.317, 10518.219, 374.636, 52791.555 24/11/08,19:09:23,18,09,1, 11.8,1,1, 10.317, 10518.210, 374.639, 52791.548 24/11/08,19:09:23,19,09,1, 11.8,1,1, 10.317, 10518.219, 374.615, 52791.573 24/11/08,19:09:24,00,09,1, 11.9,1,1, 10.320, 10518.215, 374.615, 52791.573 24/11/08,19:09:24,01,09,1, 11.9,1,1, 10.320, 10518.201, 374.643, 52791.609 24/11/08,19:09:24,02,09,1, 11.9,1,1, 10.320, 10518.231, 374.627, 52791.565 24/11/08,19:09:24,03,09,1, 11.9,1,1, 10.320, 10518.205, 374.665, 52791.612 24/11/08,19:09:24,04,09,1, 11.9,1,1, 10.320, 10518.208, 374.642, 52791.520 24/11/08,19:09:24,05,09,1, 11.9,1,1, 10.320, 10518.186, 374.657, 52791.594 24/11/08,19:09:24,06,09,1, 11.9,1,1, 10.320, 10518.207, 374.634, 52791.592 24/11/08,19:09:24,07,09,1, 11.9,1,1, 10.320, 10518.216, 374.658, 52791.546 24/11/08,19:09:24,08,09,1, 11.9,1,1, 10.320, 10518.207, 374.627, 52791.540 24/11/08,19:09:24,09,09,1, 11.9,1,1, 10.320, 10518.198, 374.663, 52791.548 24/11/08,19:09:24,10,09,1, 11.9,1,1, 10.320, 10518.195, 374.620, 52791.608 24/11/08,19:09:24,11,09,1, 11.9,1,1, 10.320, 10518.228, 374.650, 52791.634 24/11/08,19:09:24,12,09,1, 11.9,1,1, 10.320, 10518.227, 374.669, 52791.679 24/11/08,19:09:24,13,09,1, 11.9,1,1, 10.320, 10518.216, 374.636, 52791.640 24/11/08,19:09:24,14,09,1, 11.9,1,1, 10.320, 10518.197, 374.641, 52791.581 24/11/08,19:09:24,15,09,1, 11.9,1,1, 10.320, 10518.196, 374.639, 52791.560 24/11/08,19:09:24,16,09,1, 11.9,1,1, 10.320, 10518.191, 374.629, 52791.647 24/11/08,19:09:24,17,09,1, 11.9,1,1, 10.320, 10518.194, 374.645, 52791.651 24/11/08,19:09:24,18,09,1, 11.9,1,1, 10.320, 10518.178, 374.637, 52791.634 24/11/08,19:09:24,19,09,1, 11.9,1,1, 10.320, 10518.194, 374.630, 52791.605 24/11/08,19:09:25,00,07,1, 11.9,1,1, 10.321, 10518.190, 374.630, 52791.605 24/11/08,19:09:25,01,07,1, 11.9,1,1, 10.321, 10518.197, 374.600, 52791.579 24/11/08,19:09:25,02,07,1, 11.9,1,1, 10.321, 10518.184, 374.618, 52791.648 24/11/08,19:09:25,03,07,1, 11.9,1,1, 10.321, 10518.188, 374.626, 52791.710 24/11/08,19:09:25,04,07,1, 11.9,1,1, 10.321, 10518.191, 374.637, 52791.703 24/11/08,19:09:25,05,07,1, 11.9,1,1, 10.321, 10518.183, 374.626, 52791.679 24/11/08,19:09:25,06,07,1, 11.9,1,1, 10.321, 10518.195, 374.626, 52791.649 24/11/08,19:09:25,07,07,1, 11.9,1,1, 10.321, 10518.217, 374.621, 52791.654 24/11/08,19:09:25,08,07,1, 11.9,1,1, 10.321, 10518.207, 374.640, 52791.675 24/11/08,19:09:25,09,07,1, 11.9,1,1, 10.321, 10518.193, 374.629, 52791.649 24/11/08,19:09:25,10,07,1, 11.9,1,1, 10.321, 10518.183, 374.630, 52791.725 24/11/08,19:09:25,11,07,1, 11.9,1,1, 10.321, 10518.223, 374.612, 52791.625 24/11/08,19:09:25,12,07,1, 11.9,1,1, 10.321, 10518.178, 374.625, 52791.655 24/11/08,19:09:25,13,07,1, 11.9,1,1, 10.321, 10518.201, 374.595, 52791.717 24/11/08,19:09:25,14,07,1, 11.9,1,1, 10.321, 10518.171, 374.623, 52791.685 24/11/08,19:09:25,15,07,1, 11.9,1,1, 10.321, 10518.208, 374.598, 52791.657 24/11/08,19:09:25,16,07,1, 11.9,1,1, 10.321, 10518.210, 374.639, 52791.643 24/11/08,19:09:25,17,07,1, 11.9,1,1, 10.321, 10518.227, 374.613, 52791.656 24/11/08,19:09:25,18,07,1, 11.9,1,1, 10.321, 10518.182, 374.634, 52791.661 24/11/08,19:09:25,19,07,1, 11.9,1,1, 10.321, 10518.197, 374.625, 52791.659 24/11/08,19:09:26,00,08,1, 11.8,1,1, 10.316, 10518.190, 374.625, 52791.659 24/11/08,19:09:26,01,08,1, 11.8,1,1, 10.316, 10518.217, 374.627, 52791.620 24/11/08,19:09:26,02,08,1, 11.8,1,1, 10.316, 10518.226, 374.619, 52791.657 24/11/08,19:09:26,03,08,1, 11.8,1,1, 10.316, 10518.205, 374.612, 52791.694 24/11/08,19:09:26,04,08,1, 11.8,1,1, 10.316, 10518.224, 374.624, 52791.730 24/11/08,19:09:26,05,08,1, 11.8,1,1, 10.316, 10518.210, 374.624, 52791.690 24/11/08,19:09:26,06,08,1, 11.8,1,1, 10.316, 10518.187, 374.595, 52791.724 24/11/08,19:09:26,07,08,1, 11.8,1,1, 10.316, 10518.202, 374.623, 52791.711 24/11/08,19:09:26,08,08,1, 11.8,1,1, 10.316, 10518.225, 374.598, 52791.674 24/11/08,19:09:26,09,08,1, 11.8,1,1, 10.316, 10518.192, 374.634, 52791.729 24/11/08,19:09:26,10,08,1, 11.8,1,1, 10.316, 10518.202, 374.609, 52791.800 24/11/08,19:09:26,11,08,1, 11.8,1,1, 10.316, 10518.205, 374.615, 52791.687 24/11/08,19:09:26,12,08,1, 11.8,1,1, 10.316, 10518.194, 374.630, 52791.893 24/11/08,19:09:26,13,08,1, 11.8,1,1, 10.316, 10518.187, 374.613, 52791.731 24/11/08,19:09:26,14,08,1, 11.8,1,1, 10.316, 10518.184, 374.603, 52791.723 24/11/08,19:09:26,15,08,1, 11.8,1,1, 10.316, 10518.218, 374.594, 52791.721 24/11/08,19:09:26,16,08,1, 11.8,1,1, 10.316, 10518.215, 374.612, 52791.764 24/11/08,19:09:26,17,08,1, 11.8,1,1, 10.316, 10518.208, 374.618, 52791.772 24/11/08,19:09:26,18,08,1, 11.8,1,1, 10.316, 10518.241, 374.613, 52791.752 24/11/08,19:09:26,19,08,1, 11.8,1,1, 10.316, 10518.226, 374.594, 52791.698 24/11/08,19:09:27,00,08,1, 11.9,1,1, 10.318, 10518.223, 374.594, 52791.698 24/11/08,19:09:27,01,08,1, 11.9,1,1, 10.318, 10518.233, 374.612, 52791.829 24/11/08,19:09:27,02,08,1, 11.9,1,1, 10.318, 10518.220, 374.588, 52791.773 24/11/08,19:09:27,03,08,1, 11.9,1,1, 10.318, 10518.234, 374.608, 52791.830 24/11/08,19:09:27,04,08,1, 11.9,1,1, 10.318, 10518.253, 374.607, 52791.796 24/11/08,19:09:27,05,08,1, 11.9,1,1, 10.318, 10518.235, 374.581, 52791.749 24/11/08,19:09:27,06,08,1, 11.9,1,1, 10.318, 10518.198, 374.603, 52791.802 24/11/08,19:09:27,07,08,1, 11.9,1,1, 10.318, 10518.263, 374.603, 52791.720 24/11/08,19:09:27,08,08,1, 11.9,1,1, 10.318, 10518.224, 374.596, 52791.717 24/11/08,19:09:27,09,08,1, 11.9,1,1, 10.318, 10518.251, 374.569, 52791.770 24/11/08,19:09:27,10,08,1, 11.9,1,1, 10.318, 10518.223, 374.582, 52791.806 24/11/08,19:09:27,11,08,1, 11.9,1,1, 10.318, 10518.237, 374.595, 52791.757 24/11/08,19:09:27,12,08,1, 11.9,1,1, 10.318, 10518.244, 374.582, 52791.765 24/11/08,19:09:27,13,08,1, 11.9,1,1, 10.318, 10518.246, 374.577, 52791.861 24/11/08,19:09:27,14,08,1, 11.9,1,1, 10.318, 10518.263, 374.587, 52791.812 24/11/08,19:09:27,15,08,1, 11.9,1,1, 10.318, 10518.227, 374.561, 52791.830 24/11/08,19:09:27,16,08,1, 11.9,1,1, 10.318, 10518.231, 374.585, 52791.779 24/11/08,19:09:27,17,08,1, 11.9,1,1, 10.318, 10518.241, 374.558, 52791.840 24/11/08,19:09:27,18,08,1, 11.9,1,1, 10.318, 10518.250, 374.552, 52791.762 24/11/08,19:09:27,19,08,1, 11.9,1,1, 10.318, 10518.233, 374.574, 52791.836 24/11/08,19:09:28,00,08,1, 11.9,1,1, 10.318, 10518.231, 374.574, 52791.836 24/11/08,19:09:28,01,08,1, 11.9,1,1, 10.318, 10518.228, 374.555, 52791.795 24/11/08,19:09:28,02,08,1, 11.9,1,1, 10.318, 10518.234, 374.554, 52791.866 24/11/08,19:09:28,03,08,1, 11.9,1,1, 10.318, 10518.232, 374.572, 52791.811 24/11/08,19:09:28,04,08,1, 11.9,1,1, 10.318, 10518.239, 374.541, 52791.852 24/11/08,19:09:28,05,08,1, 11.9,1,1, 10.318, 10518.238, 374.540, 52791.799 24/11/08,19:09:28,06,08,1, 11.9,1,1, 10.318, 10518.222, 374.553, 52791.876 24/11/08,19:09:28,07,08,1, 11.9,1,1, 10.318, 10518.226, 374.537, 52791.826 24/11/08,19:09:28,08,08,1, 11.9,1,1, 10.318, 10518.271, 374.543, 52791.817 24/11/08,19:09:28,09,08,1, 11.9,1,1, 10.318, 10518.233, 374.556, 52791.896 24/11/08,19:09:28,10,08,1, 11.9,1,1, 10.318, 10518.250, 374.524, 52791.848 24/11/08,19:09:28,11,08,1, 11.9,1,1, 10.318, 10518.242, 374.520, 52791.846 24/11/08,19:09:28,12,08,1, 11.9,1,1, 10.318, 10518.246, 374.520, 52791.902 24/11/08,19:09:28,13,08,1, 11.9,1,1, 10.318, 10518.242, 374.520, 52791.896 24/11/08,19:09:28,14,08,1, 11.9,1,1, 10.318, 10518.235, 374.529, 52791.798 24/11/08,19:09:28,15,08,1, 11.9,1,1, 10.318, 10518.227, 374.513, 52791.866 24/11/08,19:09:28,16,08,1, 11.9,1,1, 10.318, 10518.254, 374.490, 52791.863 24/11/08,19:09:28,17,08,1, 11.9,1,1, 10.318, 10518.245, 374.519, 52791.886 24/11/08,19:09:28,18,08,1, 11.9,1,1, 10.318, 10518.226, 374.491, 52791.853 24/11/08,19:09:28,19,08,1, 11.9,1,1, 10.318, 10518.223, 374.483, 52791.829 24/11/08,19:09:29,00,09,1, 11.9,1,1, 10.318, 10518.215, 374.483, 52791.829 24/11/08,19:09:29,01,09,1, 11.9,1,1, 10.318, 10518.241, 374.490, 52791.893 24/11/08,19:09:29,02,09,1, 11.9,1,1, 10.318, 10518.247, 374.462, 52791.890 24/11/08,19:09:29,03,09,1, 11.9,1,1, 10.318, 10518.263, 374.484, 52791.965 24/11/08,19:09:29,04,09,1, 11.9,1,1, 10.318, 10518.254, 374.458, 52791.896 24/11/08,19:09:29,05,09,1, 11.9,1,1, 10.318, 10518.272, 374.453, 52791.844 24/11/08,19:09:29,06,09,1, 11.9,1,1, 10.318, 10518.246, 374.463, 52791.922 24/11/08,19:09:29,07,09,1, 11.9,1,1, 10.318, 10518.262, 374.473, 52791.917 24/11/08,19:09:29,08,09,1, 11.9,1,1, 10.318, 10518.247, 374.456, 52791.959 24/11/08,19:09:29,09,09,1, 11.9,1,1, 10.318, 10518.241, 374.441, 52791.887 24/11/08,19:09:29,10,09,1, 11.9,1,1, 10.318, 10518.254, 374.450, 52791.910 24/11/08,19:09:29,11,09,1, 11.9,1,1, 10.318, 10518.265, 374.466, 52791.937 24/11/08,19:09:29,12,09,1, 11.9,1,1, 10.318, 10518.260, 374.456, 52791.912 24/11/08,19:09:29,13,09,1, 11.9,1,1, 10.318, 10518.290, 374.465, 52791.960 24/11/08,19:09:29,14,09,1, 11.9,1,1, 10.318, 10518.268, 374.439, 52791.939 24/11/08,19:09:29,15,09,1, 11.9,1,1, 10.318, 10518.291, 374.448, 52791.941 24/11/08,19:09:29,16,09,1, 11.9,1,1, 10.318, 10518.302, 374.424, 52791.863 24/11/08,19:09:29,17,09,1, 11.9,1,1, 10.318, 10518.283, 374.438, 52791.929 24/11/08,19:09:29,18,09,1, 11.9,1,1, 10.318, 10518.260, 374.423, 52791.937 24/11/08,19:09:29,19,09,1, 11.9,1,1, 10.318, 10518.280, 374.450, 52791.958 24/11/08,19:09:30,00,08,1, 11.9,1,1, 10.320, 10518.273, 374.450, 52791.958 24/11/08,19:09:30,01,08,1, 11.9,1,1, 10.320, 10518.272, 374.446, 52791.941 24/11/08,19:09:30,02,08,1, 11.9,1,1, 10.320, 10518.279, 374.445, 52791.941 24/11/08,19:09:30,03,08,1, 11.9,1,1, 10.320, 10518.310, 374.429, 52791.962 24/11/08,19:09:30,04,08,1, 11.9,1,1, 10.320, 10518.284, 374.442, 52792.046 24/11/08,19:09:30,05,08,1, 11.9,1,1, 10.320, 10518.285, 374.434, 52792.039 24/11/08,19:09:30,06,08,1, 11.9,1,1, 10.320, 10518.289, 374.433, 52792.003 24/11/08,19:09:30,07,08,1, 11.9,1,1, 10.320, 10518.291, 374.423, 52791.967 24/11/08,19:09:30,08,08,1, 11.9,1,1, 10.320, 10518.292, 374.434, 52792.030 24/11/08,19:09:30,09,08,1, 11.9,1,1, 10.320, 10518.301, 374.434, 52792.049 24/11/08,19:09:30,10,08,1, 11.9,1,1, 10.320, 10518.313, 374.427, 52791.972 24/11/08,19:09:30,11,08,1, 11.9,1,1, 10.320, 10518.290, 374.425, 52791.993 24/11/08,19:09:30,12,08,1, 11.9,1,1, 10.320, 10518.314, 374.435, 52791.988 24/11/08,19:09:30,13,08,1, 11.9,1,1, 10.320, 10518.312, 374.443, 52791.990 24/11/08,19:09:30,14,08,1, 11.9,1,1, 10.320, 10518.298, 374.401, 52792.015 24/11/08,19:09:30,15,08,1, 11.9,1,1, 10.320, 10518.318, 374.430, 52792.046 24/11/08,19:09:30,16,08,1, 11.9,1,1, 10.320, 10518.343, 374.412, 52792.032 24/11/08,19:09:30,17,08,1, 11.9,1,1, 10.320, 10518.318, 374.391, 52791.995 24/11/08,19:09:30,18,08,1, 11.9,1,1, 10.320, 10518.319, 374.381, 52792.016 24/11/08,19:09:30,19,08,1, 11.9,1,1, 10.320, 10518.337, 374.407, 52792.058 24/11/08,19:09:31,00,08,1, 11.9,1,1, 10.317, 10518.332, 374.407, 52792.058 24/11/08,19:09:31,01,08,1, 11.9,1,1, 10.317, 10518.354, 374.393, 52792.036 24/11/08,19:09:31,02,08,1, 11.9,1,1, 10.317, 10518.342, 374.391, 52792.021 24/11/08,19:09:31,03,08,1, 11.9,1,1, 10.317, 10518.317, 374.384, 52792.038 24/11/08,19:09:31,04,08,1, 11.9,1,1, 10.317, 10518.335, 374.400, 52792.031 24/11/08,19:09:31,05,08,1, 11.9,1,1, 10.317, 10518.353, 374.401, 52792.056 24/11/08,19:09:31,06,08,1, 11.9,1,1, 10.317, 10518.334, 374.385, 52792.062 24/11/08,19:09:31,07,08,1, 11.9,1,1, 10.317, 10518.331, 374.393, 52792.009 24/11/08,19:09:31,08,08,1, 11.9,1,1, 10.317, 10518.316, 374.379, 52792.035 24/11/08,19:09:31,09,08,1, 11.9,1,1, 10.317, 10518.346, 374.379, 52792.017 24/11/08,19:09:31,10,08,1, 11.9,1,1, 10.317, 10518.357, 374.387, 52792.071 24/11/08,19:09:31,11,08,1, 11.9,1,1, 10.317, 10518.357, 374.378, 52792.061 24/11/08,19:09:31,12,08,1, 11.9,1,1, 10.317, 10518.354, 374.400, 52792.125 24/11/08,19:09:31,13,08,1, 11.9,1,1, 10.317, 10518.365, 374.383, 52792.080 24/11/08,19:09:31,14,08,1, 11.9,1,1, 10.317, 10518.332, 374.367, 52792.092 24/11/08,19:09:31,15,08,1, 11.9,1,1, 10.317, 10518.357, 374.367, 52792.112 24/11/08,19:09:31,16,08,1, 11.9,1,1, 10.317, 10518.362, 374.373, 52792.117 24/11/08,19:09:31,17,08,1, 11.9,1,1, 10.317, 10518.384, 374.367, 52792.028 24/11/08,19:09:31,18,08,1, 11.9,1,1, 10.317, 10518.346, 374.382, 52792.109 24/11/08,19:09:31,19,08,1, 11.9,1,1, 10.317, 10518.361, 374.384, 52792.115 24/11/08,19:09:32,00,09,1, 11.8,1,1, 10.316, 10518.357, 374.384, 52792.115 24/11/08,19:09:32,01,09,1, 11.8,1,1, 10.316, 10518.371, 374.362, 52792.155 24/11/08,19:09:32,02,09,1, 11.8,1,1, 10.316, 10518.367, 374.380, 52792.100 24/11/08,19:09:32,03,09,1, 11.8,1,1, 10.316, 10518.389, 374.359, 52792.143 24/11/08,19:09:32,04,09,1, 11.8,1,1, 10.316, 10518.366, 374.376, 52792.158 24/11/08,19:09:32,05,09,1, 11.8,1,1, 10.316, 10518.366, 374.362, 52792.101 24/11/08,19:09:32,06,09,1, 11.8,1,1, 10.316, 10518.374, 374.364, 52792.168 24/11/08,19:09:32,07,09,1, 11.8,1,1, 10.316, 10518.360, 374.374, 52792.129 24/11/08,19:09:32,08,09,1, 11.8,1,1, 10.316, 10518.394, 374.356, 52792.128 24/11/08,19:09:32,09,09,1, 11.8,1,1, 10.316, 10518.398, 374.340, 52792.100 24/11/08,19:09:32,10,09,1, 11.8,1,1, 10.316, 10518.399, 374.340, 52792.118 24/11/08,19:09:32,11,09,1, 11.8,1,1, 10.316, 10518.380, 374.343, 52792.144 24/11/08,19:09:32,12,09,1, 11.8,1,1, 10.316, 10518.394, 374.359, 52792.189 24/11/08,19:09:32,13,09,1, 11.8,1,1, 10.316, 10518.372, 374.366, 52792.140 24/11/08,19:09:32,14,09,1, 11.8,1,1, 10.316, 10518.380, 374.335, 52792.126 24/11/08,19:09:32,15,09,1, 11.8,1,1, 10.316, 10518.393, 374.331, 52792.118 24/11/08,19:09:32,16,09,1, 11.8,1,1, 10.316, 10518.400, 374.354, 52792.178 24/11/08,19:09:32,17,09,1, 11.8,1,1, 10.316, 10518.386, 374.357, 52792.193 24/11/08,19:09:32,18,09,1, 11.8,1,1, 10.316, 10518.381, 374.357, 52792.163 24/11/08,19:09:32,19,09,1, 11.8,1,1, 10.316, 10518.400, 374.338, 52792.138 24/11/08,19:09:33,00,10,1, 11.9,1,1, 10.319, 10518.398, 374.338, 52792.138 24/11/08,19:09:33,01,10,1, 11.9,1,1, 10.319, 10518.403, 374.321, 52792.180 24/11/08,19:09:33,02,10,1, 11.9,1,1, 10.319, 10518.394, 374.324, 52792.122 24/11/08,19:09:33,03,10,1, 11.9,1,1, 10.319, 10518.397, 374.312, 52792.127 24/11/08,19:09:33,04,10,1, 11.9,1,1, 10.319, 10518.387, 374.315, 52792.236 24/11/08,19:09:33,05,10,1, 11.9,1,1, 10.319, 10518.407, 374.318, 52792.132 24/11/08,19:09:33,06,10,1, 11.9,1,1, 10.319, 10518.391, 374.296, 52792.181 24/11/08,19:09:33,07,10,1, 11.9,1,1, 10.319, 10518.400, 374.327, 52792.258 24/11/08,19:09:33,08,10,1, 11.9,1,1, 10.319, 10518.424, 374.329, 52792.219 24/11/08,19:09:33,09,10,1, 11.9,1,1, 10.319, 10518.404, 374.312, 52792.157 24/11/08,19:09:33,10,10,1, 11.9,1,1, 10.319, 10518.415, 374.312, 52792.127 24/11/08,19:09:33,11,10,1, 11.9,1,1, 10.319, 10518.406, 374.313, 52792.275 24/11/08,19:09:33,12,10,1, 11.9,1,1, 10.319, 10518.415, 374.310, 52792.237 24/11/08,19:09:33,13,10,1, 11.9,1,1, 10.319, 10518.411, 374.299, 52792.261 24/11/08,19:09:33,14,10,1, 11.9,1,1, 10.319, 10518.417, 374.291, 52792.188 24/11/08,19:09:33,15,10,1, 11.9,1,1, 10.319, 10518.426, 374.312, 52792.167 24/11/08,19:09:33,16,10,1, 11.9,1,1, 10.319, 10518.413, 374.299, 52792.255 24/11/08,19:09:33,17,10,1, 11.9,1,1, 10.319, 10518.433, 374.298, 52792.228 24/11/08,19:09:33,18,10,1, 11.9,1,1, 10.319, 10518.413, 374.300, 52792.303 24/11/08,19:09:33,19,10,1, 11.9,1,1, 10.319, 10518.402, 374.263, 52792.230 24/11/08,19:09:34,00,09,1, 11.8,1,1, 10.318, 10518.398, 374.263, 52792.230 24/11/08,19:09:34,01,09,1, 11.8,1,1, 10.318, 10518.388, 374.258, 52792.164 24/11/08,19:09:34,02,09,1, 11.8,1,1, 10.318, 10518.445, 374.278, 52792.271 24/11/08,19:09:34,03,09,1, 11.8,1,1, 10.318, 10518.427, 374.292, 52792.247 24/11/08,19:09:34,04,09,1, 11.8,1,1, 10.318, 10518.436, 374.273, 52792.308 24/11/08,19:09:34,05,09,1, 11.8,1,1, 10.318, 10518.432, 374.226, 52792.292 24/11/08,19:09:34,06,09,1, 11.8,1,1, 10.318, 10518.410, 374.251, 52792.320 24/11/08,19:09:34,07,09,1, 11.8,1,1, 10.318, 10518.422, 374.247, 52792.203 24/11/08,19:09:34,08,09,1, 11.8,1,1, 10.318, 10518.415, 374.249, 52792.271 24/11/08,19:09:34,09,09,1, 11.8,1,1, 10.318, 10518.431, 374.236, 52792.239 24/11/08,19:09:34,10,09,1, 11.8,1,1, 10.318, 10518.411, 374.241, 52792.286 24/11/08,19:09:34,11,09,1, 11.8,1,1, 10.318, 10518.442, 374.237, 52792.284 24/11/08,19:09:34,12,09,1, 11.8,1,1, 10.318, 10518.427, 374.228, 52792.257 24/11/08,19:09:34,13,09,1, 11.8,1,1, 10.318, 10518.406, 374.225, 52792.306 24/11/08,19:09:34,14,09,1, 11.8,1,1, 10.318, 10518.443, 374.213, 52792.344 24/11/08,19:09:34,15,09,1, 11.8,1,1, 10.318, 10518.452, 374.195, 52792.263 24/11/08,19:09:34,16,09,1, 11.8,1,1, 10.318, 10518.429, 374.208, 52792.232 24/11/08,19:09:34,17,09,1, 11.8,1,1, 10.318, 10518.442, 374.225, 52792.239 24/11/08,19:09:34,18,09,1, 11.8,1,1, 10.318, 10518.429, 374.213, 52792.293 24/11/08,19:09:34,19,09,1, 11.8,1,1, 10.318, 10518.419, 374.245, 52792.340 24/11/08,19:09:35,00,09,1, 12.0,1,1, 10.319, 10518.415, 374.245, 52792.340 24/11/08,19:09:35,01,09,1, 12.0,1,1, 10.319, 10518.461, 374.217, 52792.152 24/11/08,19:09:35,02,09,1, 12.0,1,1, 10.319, 10518.470, 374.192, 52792.289 24/11/08,19:09:35,03,09,1, 12.0,1,1, 10.319, 10518.458, 374.189, 52792.290 24/11/08,19:09:35,04,09,1, 12.0,1,1, 10.319, 10518.478, 374.196, 52792.347 24/11/08,19:09:35,05,09,1, 12.0,1,1, 10.319, 10518.451, 374.199, 52792.342 24/11/08,19:09:35,06,09,1, 12.0,1,1, 10.319, 10518.451, 374.204, 52792.285 24/11/08,19:09:35,07,09,1, 12.0,1,1, 10.319, 10518.454, 374.204, 52792.284 24/11/08,19:09:35,08,09,1, 12.0,1,1, 10.319, 10518.466, 374.204, 52792.273 24/11/08,19:09:35,09,09,1, 12.0,1,1, 10.319, 10518.462, 374.173, 52792.115 24/11/08,19:09:35,10,09,1, 12.0,1,1, 10.319, 10518.452, 374.224, 52792.375 24/11/08,19:09:35,11,09,1, 12.0,1,1, 10.319, 10518.454, 374.189, 52792.358 24/11/08,19:09:35,12,09,1, 12.0,1,1, 10.319, 10518.474, 374.181, 52792.316 24/11/08,19:09:35,13,09,1, 12.0,1,1, 10.319, 10518.472, 374.171, 52792.333 24/11/08,19:09:35,14,09,1, 12.0,1,1, 10.319, 10518.461, 374.174, 52792.311 24/11/08,19:09:35,15,09,1, 12.0,1,1, 10.319, 10518.499, 374.178, 52792.373 24/11/08,19:09:35,16,09,1, 12.0,1,1, 10.319, 10518.479, 374.194, 52792.324 24/11/08,19:09:35,17,09,1, 12.0,1,1, 10.319, 10518.505, 374.154, 52792.372 24/11/08,19:09:35,18,09,1, 12.0,1,1, 10.319, 10518.499, 374.172, 52792.330 24/11/08,19:09:35,19,09,1, 12.0,1,1, 10.319, 10518.484, 374.174, 52792.343 24/11/08,19:09:36,00,09,1, 11.9,1,1, 10.322, 10518.482, 374.174, 52792.343 24/11/08,19:09:36,01,09,1, 11.9,1,1, 10.322, 10518.496, 374.173, 52792.392 24/11/08,19:09:36,02,09,1, 11.9,1,1, 10.322, 10518.482, 374.152, 52792.415 24/11/08,19:09:36,03,09,1, 11.9,1,1, 10.322, 10518.497, 374.138, 52792.394 24/11/08,19:09:36,04,09,1, 11.9,1,1, 10.322, 10518.478, 374.152, 52792.389 24/11/08,19:09:36,05,09,1, 11.9,1,1, 10.322, 10518.483, 374.159, 52792.398 24/11/08,19:09:36,06,09,1, 11.9,1,1, 10.322, 10518.483, 374.151, 52792.352 24/11/08,19:09:36,07,09,1, 11.9,1,1, 10.322, 10518.491, 374.148, 52792.403 24/11/08,19:09:36,08,09,1, 11.9,1,1, 10.322, 10518.484, 374.142, 52792.378 24/11/08,19:09:36,09,09,1, 11.9,1,1, 10.322, 10518.493, 374.122, 52792.405 24/11/08,19:09:36,10,09,1, 11.9,1,1, 10.322, 10518.495, 374.134, 52792.411 24/11/08,19:09:36,11,09,1, 11.9,1,1, 10.322, 10518.480, 374.110, 52792.424 24/11/08,19:09:36,12,09,1, 11.9,1,1, 10.322, 10518.507, 374.116, 52792.344 24/11/08,19:09:36,13,09,1, 11.9,1,1, 10.322, 10518.480, 374.108, 52792.371 24/11/08,19:09:36,14,09,1, 11.9,1,1, 10.322, 10518.498, 374.094, 52792.340 24/11/08,19:09:36,15,09,1, 11.9,1,1, 10.322, 10518.492, 374.106, 52792.445 24/11/08,19:09:36,16,09,1, 11.9,1,1, 10.322, 10518.499, 374.112, 52792.374 24/11/08,19:09:36,17,09,1, 11.9,1,1, 10.322, 10518.521, 374.097, 52792.440 24/11/08,19:09:36,18,09,1, 11.9,1,1, 10.322, 10518.529, 374.100, 52792.465 24/11/08,19:09:36,19,09,1, 11.9,1,1, 10.322, 10518.499, 374.103, 52792.424 24/11/08,19:09:37,00,09,1, 11.9,1,1, 10.314, 10518.498, 374.103, 52792.424 24/11/08,19:09:37,01,09,1, 11.9,1,1, 10.314, 10518.531, 374.114, 52792.446 24/11/08,19:09:37,02,09,1, 11.9,1,1, 10.314, 10518.494, 374.123, 52792.451 24/11/08,19:09:37,03,09,1, 11.9,1,1, 10.314, 10518.524, 374.088, 52792.463 24/11/08,19:09:37,04,09,1, 11.9,1,1, 10.314, 10518.516, 374.107, 52792.463 24/11/08,19:09:37,05,09,1, 11.9,1,1, 10.314, 10518.533, 374.099, 52792.462 24/11/08,19:09:37,06,09,1, 11.9,1,1, 10.314, 10518.496, 374.101, 52792.466 24/11/08,19:09:37,07,09,1, 11.9,1,1, 10.314, 10518.523, 374.066, 52792.391 24/11/08,19:09:37,08,09,1, 11.9,1,1, 10.314, 10518.525, 374.093, 52792.411 24/11/08,19:09:37,09,09,1, 11.9,1,1, 10.314, 10518.523, 374.058, 52792.454 24/11/08,19:09:37,10,09,1, 11.9,1,1, 10.314, 10518.534, 374.093, 52792.443 24/11/08,19:09:37,11,09,1, 11.9,1,1, 10.314, 10518.524, 374.084, 52792.411 24/11/08,19:09:37,12,09,1, 11.9,1,1, 10.314, 10518.519, 374.063, 52792.477 24/11/08,19:09:37,13,09,1, 11.9,1,1, 10.314, 10518.534, 374.082, 52792.468 24/11/08,19:09:37,14,09,1, 11.9,1,1, 10.314, 10518.536, 374.065, 52792.417 24/11/08,19:09:37,15,09,1, 11.9,1,1, 10.314, 10518.570, 374.076, 52792.498 24/11/08,19:09:37,16,09,1, 11.9,1,1, 10.314, 10518.550, 374.042, 52792.496 24/11/08,19:09:37,17,09,1, 11.9,1,1, 10.314, 10518.563, 374.065, 52792.468 24/11/08,19:09:37,18,09,1, 11.9,1,1, 10.314, 10518.541, 374.045, 52792.511 24/11/08,19:09:37,19,09,1, 11.9,1,1, 10.314, 10518.545, 374.065, 52792.469 24/11/08,19:09:38,00,09,1, 11.9,1,1, 10.317, 10518.540, 374.065, 52792.469 24/11/08,19:09:38,01,09,1, 11.9,1,1, 10.317, 10518.566, 374.042, 52792.533 24/11/08,19:09:38,02,09,1, 11.9,1,1, 10.317, 10518.556, 374.045, 52792.505 24/11/08,19:09:38,03,09,1, 11.9,1,1, 10.317, 10518.548, 374.024, 52792.515 24/11/08,19:09:38,04,09,1, 11.9,1,1, 10.317, 10518.554, 374.029, 52792.439 24/11/08,19:09:38,05,09,1, 11.9,1,1, 10.317, 10518.537, 374.049, 52792.475 24/11/08,19:09:38,06,09,1, 11.9,1,1, 10.317, 10518.569, 374.048, 52792.494 24/11/08,19:09:38,07,09,1, 11.9,1,1, 10.317, 10518.547, 374.042, 52792.533 24/11/08,19:09:38,08,09,1, 11.9,1,1, 10.317, 10518.546, 374.045, 52792.566 24/11/08,19:09:38,09,09,1, 11.9,1,1, 10.317, 10518.573, 374.037, 52792.506 24/11/08,19:09:38,10,09,1, 11.9,1,1, 10.317, 10518.554, 374.024, 52792.510 24/11/08,19:09:38,11,09,1, 11.9,1,1, 10.317, 10518.571, 374.031, 52792.543 24/11/08,19:09:38,12,09,1, 11.9,1,1, 10.317, 10518.591, 374.010, 52792.456 24/11/08,19:09:38,13,09,1, 11.9,1,1, 10.317, 10518.556, 374.016, 52792.496 24/11/08,19:09:38,14,09,1, 11.9,1,1, 10.317, 10518.598, 374.010, 52792.519 24/11/08,19:09:38,15,09,1, 11.9,1,1, 10.317, 10518.552, 374.007, 52792.504 24/11/08,19:09:38,16,09,1, 11.9,1,1, 10.317, 10518.574, 373.990, 52792.496 24/11/08,19:09:38,17,09,1, 11.9,1,1, 10.317, 10518.580, 373.987, 52792.447 24/11/08,19:09:38,18,09,1, 11.9,1,1, 10.317, 10518.565, 374.001, 52792.584 24/11/08,19:09:38,19,09,1, 11.9,1,1, 10.317, 10518.609, 373.975, 52792.511 24/11/08,19:09:39,00,09,1, 11.8,1,1, 10.315, 10518.607, 373.975, 52792.511 24/11/08,19:09:39,01,09,1, 11.8,1,1, 10.315, 10518.571, 373.993, 52792.560 24/11/08,19:09:39,02,09,1, 11.8,1,1, 10.315, 10518.579, 373.956, 52792.523 24/11/08,19:09:39,03,09,1, 11.8,1,1, 10.315, 10518.593, 373.950, 52792.519 24/11/08,19:09:39,04,09,1, 11.8,1,1, 10.315, 10518.576, 373.971, 52792.573 24/11/08,19:09:39,05,09,1, 11.8,1,1, 10.315, 10518.589, 373.951, 52792.550 24/11/08,19:09:39,06,09,1, 11.8,1,1, 10.315, 10518.575, 373.941, 52792.480 24/11/08,19:09:39,07,09,1, 11.8,1,1, 10.315, 10518.580, 373.936, 52792.489 24/11/08,19:09:39,08,09,1, 11.8,1,1, 10.315, 10518.569, 373.949, 52792.540 24/11/08,19:09:39,09,09,1, 11.8,1,1, 10.315, 10518.593, 373.924, 52792.551 24/11/08,19:09:39,10,09,1, 11.8,1,1, 10.315, 10518.583, 373.919, 52792.589 24/11/08,19:09:39,11,09,1, 11.8,1,1, 10.315, 10518.583, 373.931, 52792.525 24/11/08,19:09:39,12,09,1, 11.8,1,1, 10.315, 10518.591, 373.917, 52792.528 24/11/08,19:09:39,13,09,1, 11.8,1,1, 10.315, 10518.598, 373.918, 52792.579 24/11/08,19:09:39,14,09,1, 11.8,1,1, 10.315, 10518.581, 373.943, 52792.558 24/11/08,19:09:39,15,09,1, 11.8,1,1, 10.315, 10518.616, 373.915, 52792.629 24/11/08,19:09:39,16,09,1, 11.8,1,1, 10.315, 10518.611, 373.895, 52792.569 24/11/08,19:09:39,17,09,1, 11.8,1,1, 10.315, 10518.611, 373.894, 52792.570 24/11/08,19:09:39,18,09,1, 11.8,1,1, 10.315, 10518.618, 373.902, 52792.561 24/11/08,19:09:39,19,09,1, 11.8,1,1, 10.315, 10518.611, 373.919, 52792.570 24/11/08,19:09:40,00,09,1, 11.9,1,1, 10.321, 10518.607, 373.919, 52792.570 24/11/08,19:09:40,01,09,1, 11.9,1,1, 10.321, 10518.590, 373.898, 52792.630 24/11/08,19:09:40,02,09,1, 11.9,1,1, 10.321, 10518.604, 373.909, 52792.594 24/11/08,19:09:40,03,09,1, 11.9,1,1, 10.321, 10518.604, 373.875, 52792.624 24/11/08,19:09:40,04,09,1, 11.9,1,1, 10.321, 10518.623, 373.903, 52792.607 24/11/08,19:09:40,05,09,1, 11.9,1,1, 10.321, 10518.619, 373.890, 52792.575 24/11/08,19:09:40,06,09,1, 11.9,1,1, 10.321, 10518.622, 373.904, 52792.658 24/11/08,19:09:40,07,09,1, 11.9,1,1, 10.321, 10518.605, 373.868, 52792.648 24/11/08,19:09:40,08,09,1, 11.9,1,1, 10.321, 10518.627, 373.848, 52792.511 24/11/08,19:09:40,09,09,1, 11.9,1,1, 10.321, 10518.607, 373.863, 52792.579 24/11/08,19:09:40,10,09,1, 11.9,1,1, 10.321, 10518.616, 373.861, 52792.554 24/11/08,19:09:40,11,09,1, 11.9,1,1, 10.321, 10518.587, 373.893, 52792.585 24/11/08,19:09:40,12,09,1, 11.9,1,1, 10.321, 10518.622, 373.866, 52792.597 24/11/08,19:09:40,13,09,1, 11.9,1,1, 10.321, 10518.634, 373.872, 52792.587 24/11/08,19:09:40,14,09,1, 11.9,1,1, 10.321, 10518.623, 373.855, 52792.574 24/11/08,19:09:40,15,09,1, 11.9,1,1, 10.321, 10518.632, 373.866, 52792.616 24/11/08,19:09:40,16,09,1, 11.9,1,1, 10.321, 10518.601, 373.865, 52792.682 24/11/08,19:09:40,17,09,1, 11.9,1,1, 10.321, 10518.622, 373.851, 52792.646 24/11/08,19:09:40,18,09,1, 11.9,1,1, 10.321, 10518.611, 373.851, 52792.668 24/11/08,19:09:40,19,09,1, 11.9,1,1, 10.321, 10518.601, 373.847, 52792.644 24/11/08,19:09:41,00,09,1, 12.0,1,1, 10.318, 10518.599, 373.847, 52792.644 24/11/08,19:09:41,01,09,1, 12.0,1,1, 10.318, 10518.627, 373.826, 52792.608 24/11/08,19:09:41,02,09,1, 12.0,1,1, 10.318, 10518.608, 373.853, 52792.649 24/11/08,19:09:41,03,09,1, 12.0,1,1, 10.318, 10518.649, 373.789, 52792.629 24/11/08,19:09:41,04,09,1, 12.0,1,1, 10.318, 10518.622, 373.806, 52792.630 24/11/08,19:09:41,05,09,1, 12.0,1,1, 10.318, 10518.615, 373.809, 52792.588 24/11/08,19:09:41,06,09,1, 12.0,1,1, 10.318, 10518.664, 373.818, 52792.647 24/11/08,19:09:41,07,09,1, 12.0,1,1, 10.318, 10518.635, 373.814, 52792.701 24/11/08,19:09:41,08,09,1, 12.0,1,1, 10.318, 10518.634, 373.823, 52792.690 24/11/08,19:09:41,09,09,1, 12.0,1,1, 10.318, 10518.626, 373.805, 52792.722 24/11/08,19:09:41,10,09,1, 12.0,1,1, 10.318, 10518.635, 373.814, 52792.610 24/11/08,19:09:41,11,09,1, 12.0,1,1, 10.318, 10518.640, 373.803, 52792.648 24/11/08,19:09:41,12,09,1, 12.0,1,1, 10.318, 10518.634, 373.796, 52792.683 24/11/08,19:09:41,13,09,1, 12.0,1,1, 10.318, 10518.660, 373.805, 52792.671 24/11/08,19:09:41,14,09,1, 12.0,1,1, 10.318, 10518.653, 373.787, 52792.695 24/11/08,19:09:41,15,09,1, 12.0,1,1, 10.318, 10518.666, 373.792, 52792.665 24/11/08,19:09:41,16,09,1, 12.0,1,1, 10.318, 10518.647, 373.800, 52792.667 24/11/08,19:09:41,17,09,1, 12.0,1,1, 10.318, 10518.656, 373.806, 52792.720 24/11/08,19:09:41,18,09,1, 12.0,1,1, 10.318, 10518.651, 373.789, 52792.683 24/11/08,19:09:41,19,09,1, 12.0,1,1, 10.318, 10518.655, 373.773, 52792.722 24/11/08,19:09:42,00,09,1, 11.9,1,1, 10.324, 10518.649, 373.773, 52792.722 24/11/08,19:09:42,01,09,1, 11.9,1,1, 10.324, 10518.685, 373.797, 52792.711 24/11/08,19:09:42,02,09,1, 11.9,1,1, 10.324, 10518.682, 373.790, 52792.717 24/11/08,19:09:42,03,09,1, 11.9,1,1, 10.324, 10518.659, 373.786, 52792.685 24/11/08,19:09:42,04,09,1, 11.9,1,1, 10.324, 10518.642, 373.784, 52792.727 24/11/08,19:09:42,05,09,1, 11.9,1,1, 10.324, 10518.670, 373.786, 52792.739 24/11/08,19:09:42,06,09,1, 11.9,1,1, 10.324, 10518.679, 373.751, 52792.782 24/11/08,19:09:42,07,09,1, 11.9,1,1, 10.324, 10518.660, 373.757, 52792.752 24/11/08,19:09:42,08,09,1, 11.9,1,1, 10.324, 10518.679, 373.763, 52792.738 24/11/08,19:09:42,09,09,1, 11.9,1,1, 10.324, 10518.678, 373.767, 52792.762 24/11/08,19:09:42,10,09,1, 11.9,1,1, 10.324, 10518.696, 373.746, 52792.836 24/11/08,19:09:42,11,09,1, 11.9,1,1, 10.324, 10518.652, 373.740, 52792.657 24/11/08,19:09:42,12,09,1, 11.9,1,1, 10.324, 10518.686, 373.756, 52792.815 24/11/08,19:09:42,13,09,1, 11.9,1,1, 10.324, 10518.649, 373.762, 52792.723 24/11/08,19:09:42,14,09,1, 11.9,1,1, 10.324, 10518.686, 373.757, 52792.757 24/11/08,19:09:42,15,09,1, 11.9,1,1, 10.324, 10518.709, 373.740, 52792.767 24/11/08,19:09:42,16,09,1, 11.9,1,1, 10.324, 10518.667, 373.748, 52792.766 24/11/08,19:09:42,17,09,1, 11.9,1,1, 10.324, 10518.712, 373.750, 52792.798 24/11/08,19:09:42,18,09,1, 11.9,1,1, 10.324, 10518.692, 373.721, 52792.801 24/11/08,19:09:42,19,09,1, 11.9,1,1, 10.324, 10518.682, 373.758, 52792.823 24/11/08,19:09:43,00,09,1, 11.8,1,1, 10.316, 10518.682, 373.758, 52792.823 24/11/08,19:09:43,01,09,1, 11.8,1,1, 10.316, 10518.727, 373.731, 52792.778 24/11/08,19:09:43,02,09,1, 11.8,1,1, 10.316, 10518.711, 373.739, 52792.778 24/11/08,19:09:43,03,09,1, 11.8,1,1, 10.316, 10518.705, 373.718, 52792.762 24/11/08,19:09:43,04,09,1, 11.8,1,1, 10.316, 10518.706, 373.740, 52792.784 24/11/08,19:09:43,05,09,1, 11.8,1,1, 10.316, 10518.697, 373.723, 52792.760 24/11/08,19:09:43,06,09,1, 11.8,1,1, 10.316, 10518.693, 373.703, 52792.726 24/11/08,19:09:43,07,09,1, 11.8,1,1, 10.316, 10518.706, 373.706, 52792.760 24/11/08,19:09:43,08,09,1, 11.8,1,1, 10.316, 10518.716, 373.715, 52792.786 24/11/08,19:09:43,09,09,1, 11.8,1,1, 10.316, 10518.724, 373.687, 52792.809 24/11/08,19:09:43,10,09,1, 11.8,1,1, 10.316, 10518.731, 373.701, 52792.803 24/11/08,19:09:43,11,09,1, 11.8,1,1, 10.316, 10518.716, 373.673, 52792.757 24/11/08,19:09:43,12,09,1, 11.8,1,1, 10.316, 10518.743, 373.676, 52792.823 24/11/08,19:09:43,13,09,1, 11.8,1,1, 10.316, 10518.715, 373.691, 52792.801 24/11/08,19:09:43,14,09,1, 11.8,1,1, 10.316, 10518.714, 373.672, 52792.880 24/11/08,19:09:43,15,09,1, 11.8,1,1, 10.316, 10518.701, 373.687, 52792.843 24/11/08,19:09:43,16,09,1, 11.8,1,1, 10.316, 10518.708, 373.667, 52792.870 24/11/08,19:09:43,17,09,1, 11.8,1,1, 10.316, 10518.725, 373.662, 52792.753 24/11/08,19:09:43,18,09,1, 11.8,1,1, 10.316, 10518.728, 373.672, 52792.856 24/11/08,19:09:43,19,09,1, 11.8,1,1, 10.316, 10518.725, 373.659, 52792.831 24/11/08,19:09:44,00,09,1, 11.9,1,1, 10.319, 10518.724, 373.659, 52792.831 24/11/08,19:09:44,01,09,1, 11.9,1,1, 10.319, 10518.739, 373.654, 52792.799 24/11/08,19:09:44,02,09,1, 11.9,1,1, 10.319, 10518.737, 373.669, 52792.846 24/11/08,19:09:44,03,09,1, 11.9,1,1, 10.319, 10518.747, 373.660, 52792.891 24/11/08,19:09:44,04,09,1, 11.9,1,1, 10.319, 10518.759, 373.661, 52792.880 24/11/08,19:09:44,05,09,1, 11.9,1,1, 10.319, 10518.748, 373.655, 52792.875 24/11/08,19:09:44,06,09,1, 11.9,1,1, 10.319, 10518.752, 373.641, 52792.872 24/11/08,19:09:44,07,09,1, 11.9,1,1, 10.319, 10518.714, 373.653, 52792.852 24/11/08,19:09:44,08,09,1, 11.9,1,1, 10.319, 10518.771, 373.652, 52792.837 24/11/08,19:09:44,09,09,1, 11.9,1,1, 10.319, 10518.740, 373.654, 52792.864 24/11/08,19:09:44,10,09,1, 11.9,1,1, 10.319, 10518.742, 373.635, 52792.838 24/11/08,19:09:44,11,09,1, 11.9,1,1, 10.319, 10518.748, 373.633, 52792.880 24/11/08,19:09:44,12,09,1, 11.9,1,1, 10.319, 10518.756, 373.650, 52792.847 24/11/08,19:09:44,13,09,1, 11.9,1,1, 10.319, 10518.754, 373.647, 52792.898 24/11/08,19:09:44,14,09,1, 11.9,1,1, 10.319, 10518.741, 373.627, 52792.863 24/11/08,19:09:44,15,09,1, 11.9,1,1, 10.319, 10518.763, 373.630, 52792.922 24/11/08,19:09:44,16,09,1, 11.9,1,1, 10.319, 10518.769, 373.622, 52792.949 24/11/08,19:09:44,17,09,1, 11.9,1,1, 10.319, 10518.753, 373.640, 52792.926 24/11/08,19:09:44,18,09,1, 11.9,1,1, 10.319, 10518.776, 373.626, 52792.926 24/11/08,19:09:44,19,09,1, 11.9,1,1, 10.319, 10518.764, 373.603, 52792.888 24/11/08,19:09:45,00,10,1, 11.9,1,1, 10.317, 10518.757, 373.603, 52792.888 24/11/08,19:09:45,01,10,1, 11.9,1,1, 10.317, 10518.770, 373.636, 52792.860 24/11/08,19:09:45,02,10,1, 11.9,1,1, 10.317, 10518.774, 373.627, 52792.911 24/11/08,19:09:45,03,10,1, 11.9,1,1, 10.317, 10518.787, 373.624, 52792.970 24/11/08,19:09:45,04,10,1, 11.9,1,1, 10.317, 10518.796, 373.633, 52792.876 24/11/08,19:09:45,05,10,1, 11.9,1,1, 10.317, 10518.774, 373.618, 52792.943 24/11/08,19:09:45,06,10,1, 11.9,1,1, 10.317, 10518.783, 373.636, 52792.936 24/11/08,19:09:45,07,10,1, 11.9,1,1, 10.317, 10518.798, 373.632, 52792.869 24/11/08,19:09:45,08,10,1, 11.9,1,1, 10.317, 10518.787, 373.619, 52792.890 24/11/08,19:09:45,09,10,1, 11.9,1,1, 10.317, 10518.809, 373.633, 52792.901 24/11/08,19:09:45,10,10,1, 11.9,1,1, 10.317, 10518.794, 373.639, 52792.959 24/11/08,19:09:45,11,10,1, 11.9,1,1, 10.317, 10518.789, 373.623, 52792.937 24/11/08,19:09:45,12,10,1, 11.9,1,1, 10.317, 10518.798, 373.634, 52792.938 24/11/08,19:09:45,13,10,1, 11.9,1,1, 10.317, 10518.830, 373.621, 52792.873 24/11/08,19:09:45,14,10,1, 11.9,1,1, 10.317, 10518.790, 373.617, 52792.977 24/11/08,19:09:45,15,10,1, 11.9,1,1, 10.317, 10518.808, 373.599, 52792.970 24/11/08,19:09:45,16,10,1, 11.9,1,1, 10.317, 10518.792, 373.590, 52792.963 24/11/08,19:09:45,17,10,1, 11.9,1,1, 10.317, 10518.823, 373.606, 52792.956 24/11/08,19:09:45,18,10,1, 11.9,1,1, 10.317, 10518.791, 373.601, 52792.967 24/11/08,19:09:45,19,10,1, 11.9,1,1, 10.317, 10518.799, 373.586, 52792.917 24/11/08,19:09:46,00,09,1, 11.9,1,1, 10.316, 10518.799, 373.586, 52792.917 24/11/08,19:09:46,01,09,1, 11.9,1,1, 10.316, 10518.818, 373.574, 52792.939 24/11/08,19:09:46,02,09,1, 11.9,1,1, 10.316, 10518.785, 373.568, 52793.003 24/11/08,19:09:46,03,09,1, 11.9,1,1, 10.316, 10518.825, 373.567, 52793.047 24/11/08,19:09:46,04,09,1, 11.9,1,1, 10.316, 10518.808, 373.577, 52792.939 24/11/08,19:09:46,05,09,1, 11.9,1,1, 10.316, 10518.816, 373.563, 52792.994 24/11/08,19:09:46,06,09,1, 11.9,1,1, 10.316, 10518.798, 373.585, 52792.954 24/11/08,19:09:46,07,09,1, 11.9,1,1, 10.316, 10518.787, 373.565, 52792.956 24/11/08,19:09:46,08,09,1, 11.9,1,1, 10.316, 10518.820, 373.552, 52793.004 24/11/08,19:09:46,09,09,1, 11.9,1,1, 10.316, 10518.810, 373.555, 52793.005 24/11/08,19:09:46,10,09,1, 11.9,1,1, 10.316, 10518.827, 373.571, 52792.996 24/11/08,19:09:46,11,09,1, 11.9,1,1, 10.316, 10518.809, 373.555, 52792.999 24/11/08,19:09:46,12,09,1, 11.9,1,1, 10.316, 10518.810, 373.555, 52793.028 24/11/08,19:09:46,13,09,1, 11.9,1,1, 10.316, 10518.818, 373.539, 52793.075 24/11/08,19:09:46,14,09,1, 11.9,1,1, 10.316, 10518.802, 373.552, 52793.038 24/11/08,19:09:46,15,09,1, 11.9,1,1, 10.316, 10518.807, 373.528, 52793.015 24/11/08,19:09:46,16,09,1, 11.9,1,1, 10.316, 10518.799, 373.538, 52793.066 24/11/08,19:09:46,17,09,1, 11.9,1,1, 10.316, 10518.805, 373.517, 52793.048 24/11/08,19:09:46,18,09,1, 11.9,1,1, 10.316, 10518.823, 373.546, 52793.064 24/11/08,19:09:46,19,09,1, 11.9,1,1, 10.316, 10518.815, 373.509, 52793.023 24/11/08,19:09:47,00,09,1, 12.0,1,1, 10.318, 10518.807, 373.509, 52793.023 24/11/08,19:09:47,01,09,1, 12.0,1,1, 10.318, 10518.835, 373.534, 52793.030 24/11/08,19:09:47,02,09,1, 12.0,1,1, 10.318, 10518.812, 373.507, 52793.004 24/11/08,19:09:47,03,09,1, 12.0,1,1, 10.318, 10518.823, 373.493, 52793.000 24/11/08,19:09:47,04,09,1, 12.0,1,1, 10.318, 10518.820, 373.473, 52793.024 24/11/08,19:09:47,05,09,1, 12.0,1,1, 10.318, 10518.820, 373.472, 52793.051 24/11/08,19:09:47,06,09,1, 12.0,1,1, 10.318, 10518.826, 373.477, 52793.086 24/11/08,19:09:47,07,09,1, 12.0,1,1, 10.318, 10518.834, 373.467, 52793.020 24/11/08,19:09:47,08,09,1, 12.0,1,1, 10.318, 10518.841, 373.476, 52793.035 24/11/08,19:09:47,09,09,1, 12.0,1,1, 10.318, 10518.843, 373.484, 52793.109 24/11/08,19:09:47,10,09,1, 12.0,1,1, 10.318, 10518.850, 373.500, 52793.028 24/11/08,19:09:47,11,09,1, 12.0,1,1, 10.318, 10518.861, 373.479, 52793.012 24/11/08,19:09:47,12,09,1, 12.0,1,1, 10.318, 10518.839, 373.446, 52792.987 24/11/08,19:09:47,13,09,1, 12.0,1,1, 10.318, 10518.832, 373.435, 52793.031 24/11/08,19:09:47,14,09,1, 12.0,1,1, 10.318, 10518.832, 373.459, 52793.071 24/11/08,19:09:47,15,09,1, 12.0,1,1, 10.318, 10518.848, 373.451, 52793.076 24/11/08,19:09:47,16,09,1, 12.0,1,1, 10.318, 10518.843, 373.441, 52793.016 24/11/08,19:09:47,17,09,1, 12.0,1,1, 10.318, 10518.829, 373.441, 52793.097 24/11/08,19:09:47,18,09,1, 12.0,1,1, 10.318, 10518.821, 373.460, 52793.076 24/11/08,19:09:47,19,09,1, 12.0,1,1, 10.318, 10518.825, 373.439, 52793.100 24/11/08,19:09:48,00,08,1, 11.8,1,1, 10.315, 10518.824, 373.439, 52793.100 24/11/08,19:09:48,01,08,1, 11.8,1,1, 10.315, 10518.808, 373.432, 52793.053 24/11/08,19:09:48,02,08,1, 11.8,1,1, 10.315, 10518.846, 373.406, 52793.119 24/11/08,19:09:48,03,08,1, 11.8,1,1, 10.315, 10518.848, 373.418, 52793.053 24/11/08,19:09:48,04,08,1, 11.8,1,1, 10.315, 10518.856, 373.407, 52793.154 24/11/08,19:09:48,05,08,1, 11.8,1,1, 10.315, 10518.856, 373.410, 52793.065 24/11/08,19:09:48,06,08,1, 11.8,1,1, 10.315, 10518.852, 373.398, 52793.107 24/11/08,19:09:48,07,08,1, 11.8,1,1, 10.315, 10518.869, 373.386, 52793.082 24/11/08,19:09:48,08,08,1, 11.8,1,1, 10.315, 10518.840, 373.374, 52793.057 24/11/08,19:09:48,09,08,1, 11.8,1,1, 10.315, 10518.853, 373.382, 52793.145 24/11/08,19:09:48,10,08,1, 11.8,1,1, 10.315, 10518.857, 373.364, 52793.133 24/11/08,19:09:48,11,08,1, 11.8,1,1, 10.315, 10518.861, 373.368, 52793.138 24/11/08,19:09:48,12,08,1, 11.8,1,1, 10.315, 10518.847, 373.392, 52793.146 24/11/08,19:09:48,13,08,1, 11.8,1,1, 10.315, 10518.860, 373.379, 52793.056 24/11/08,19:09:48,14,08,1, 11.8,1,1, 10.315, 10518.863, 373.375, 52793.160 24/11/08,19:09:48,15,08,1, 11.8,1,1, 10.315, 10518.850, 373.339, 52793.159 24/11/08,19:09:48,16,08,1, 11.8,1,1, 10.315, 10518.850, 373.378, 52793.078 24/11/08,19:09:48,17,08,1, 11.8,1,1, 10.315, 10518.843, 373.350, 52793.086 24/11/08,19:09:48,18,08,1, 11.8,1,1, 10.315, 10518.845, 373.311, 52793.086 24/11/08,19:09:48,19,08,1, 11.8,1,1, 10.315, 10518.838, 373.331, 52793.096 24/11/08,19:09:49,00,09,1, 12.0,1,1, 10.319, 10518.832, 373.331, 52793.096 24/11/08,19:09:49,01,09,1, 12.0,1,1, 10.319, 10518.853, 373.325, 52793.121 24/11/08,19:09:49,02,09,1, 12.0,1,1, 10.319, 10518.828, 373.315, 52793.123 24/11/08,19:09:49,03,09,1, 12.0,1,1, 10.319, 10518.849, 373.335, 52793.123 24/11/08,19:09:49,04,09,1, 12.0,1,1, 10.319, 10518.876, 373.306, 52793.053 24/11/08,19:09:49,05,09,1, 12.0,1,1, 10.319, 10518.844, 373.303, 52793.193 24/11/08,19:09:49,06,09,1, 12.0,1,1, 10.319, 10518.837, 373.298, 52793.103 24/11/08,19:09:49,07,09,1, 12.0,1,1, 10.319, 10518.833, 373.271, 52793.096 24/11/08,19:09:49,08,09,1, 12.0,1,1, 10.319, 10518.850, 373.281, 52793.057 24/11/08,19:09:49,09,09,1, 12.0,1,1, 10.319, 10518.882, 373.280, 52793.134 24/11/08,19:09:49,10,09,1, 12.0,1,1, 10.319, 10518.854, 373.275, 52793.143 24/11/08,19:09:49,11,09,1, 12.0,1,1, 10.319, 10518.818, 373.260, 52793.115 24/11/08,19:09:49,12,09,1, 12.0,1,1, 10.319, 10518.880, 373.269, 52793.097 24/11/08,19:09:49,13,09,1, 12.0,1,1, 10.319, 10518.838, 373.240, 52793.115 24/11/08,19:09:49,14,09,1, 12.0,1,1, 10.319, 10518.839, 373.240, 52793.195 24/11/08,19:09:49,15,09,1, 12.0,1,1, 10.319, 10518.862, 373.248, 52793.163 24/11/08,19:09:49,16,09,1, 12.0,1,1, 10.319, 10518.844, 373.255, 52793.138 24/11/08,19:09:49,17,09,1, 12.0,1,1, 10.319, 10518.838, 373.241, 52793.235 24/11/08,19:09:49,18,09,1, 12.0,1,1, 10.319, 10518.838, 373.235, 52793.102 24/11/08,19:09:49,19,09,1, 12.0,1,1, 10.319, 10518.864, 373.224, 52793.145 24/11/08,19:09:50,00,08,1, 11.9,1,1, 10.315, 10518.857, 373.224, 52793.145 24/11/08,19:09:50,01,08,1, 11.9,1,1, 10.315, 10518.873, 373.218, 52793.161 24/11/08,19:09:50,02,08,1, 11.9,1,1, 10.315, 10518.870, 373.217, 52793.131 24/11/08,19:09:50,03,08,1, 11.9,1,1, 10.315, 10518.863, 373.215, 52793.156 24/11/08,19:09:50,04,08,1, 11.9,1,1, 10.315, 10518.846, 373.195, 52793.117 24/11/08,19:09:50,05,08,1, 11.9,1,1, 10.315, 10518.838, 373.190, 52793.155 24/11/08,19:09:50,06,08,1, 11.9,1,1, 10.315, 10518.810, 373.191, 52793.098 24/11/08,19:09:50,07,08,1, 11.9,1,1, 10.315, 10518.810, 373.179, 52793.265 24/11/08,19:09:50,08,08,1, 11.9,1,1, 10.315, 10518.855, 373.159, 52793.113 24/11/08,19:09:50,09,08,1, 11.9,1,1, 10.315, 10518.833, 373.151, 52793.126 24/11/08,19:09:50,10,08,1, 11.9,1,1, 10.315, 10518.828, 373.161, 52793.252 24/11/08,19:09:50,11,08,1, 11.9,1,1, 10.315, 10518.842, 373.174, 52793.162 24/11/08,19:09:50,12,08,1, 11.9,1,1, 10.315, 10518.825, 373.149, 52793.190 24/11/08,19:09:50,13,08,1, 11.9,1,1, 10.315, 10518.818, 373.160, 52793.212 24/11/08,19:09:50,14,08,1, 11.9,1,1, 10.315, 10518.830, 373.149, 52793.241 24/11/08,19:09:50,15,08,1, 11.9,1,1, 10.315, 10518.818, 373.157, 52793.145 24/11/08,19:09:50,16,08,1, 11.9,1,1, 10.315, 10518.829, 373.152, 52793.321 24/11/08,19:09:50,17,08,1, 11.9,1,1, 10.315, 10518.812, 373.140, 52793.180 24/11/08,19:09:50,18,08,1, 11.9,1,1, 10.315, 10518.823, 373.143, 52793.214 24/11/08,19:09:50,19,08,1, 11.9,1,1, 10.315, 10518.829, 373.131, 52793.379 24/11/08,19:09:51,00,08,1, 12.0,1,1, 10.316, 10518.824, 373.131, 52793.379 24/11/08,19:09:51,01,08,1, 12.0,1,1, 10.316, 10518.862, 373.121, 52793.201 24/11/08,19:09:51,02,08,1, 12.0,1,1, 10.316, 10518.819, 373.091, 52793.152 24/11/08,19:09:51,03,08,1, 12.0,1,1, 10.316, 10518.823, 373.085, 52793.192 24/11/08,19:09:51,04,08,1, 12.0,1,1, 10.316, 10518.843, 373.100, 52793.145 24/11/08,19:09:51,05,08,1, 12.0,1,1, 10.316, 10518.834, 373.098, 52793.243 24/11/08,19:09:51,06,08,1, 12.0,1,1, 10.316, 10518.836, 373.083, 52793.245 24/11/08,19:09:51,07,08,1, 12.0,1,1, 10.316, 10518.848, 373.076, 52793.217 24/11/08,19:09:51,08,08,1, 12.0,1,1, 10.316, 10518.823, 373.093, 52793.286 24/11/08,19:09:51,09,08,1, 12.0,1,1, 10.316, 10518.854, 373.084, 52793.218 24/11/08,19:09:51,10,08,1, 12.0,1,1, 10.316, 10518.861, 373.068, 52793.222 24/11/08,19:09:51,11,08,1, 12.0,1,1, 10.316, 10518.849, 373.058, 52793.233 24/11/08,19:09:51,12,08,1, 12.0,1,1, 10.316, 10518.855, 373.060, 52793.243 24/11/08,19:09:51,13,08,1, 12.0,1,1, 10.316, 10518.870, 373.062, 52793.249 24/11/08,19:09:51,14,08,1, 12.0,1,1, 10.316, 10518.855, 373.062, 52793.240 24/11/08,19:09:51,15,08,1, 12.0,1,1, 10.316, 10518.844, 373.064, 52793.218 24/11/08,19:09:51,16,08,1, 12.0,1,1, 10.316, 10518.818, 373.044, 52793.284 24/11/08,19:09:51,17,08,1, 12.0,1,1, 10.316, 10518.849, 373.038, 52793.269 24/11/08,19:09:51,18,08,1, 12.0,1,1, 10.316, 10518.860, 373.027, 52793.289 24/11/08,19:09:51,19,08,1, 12.0,1,1, 10.316, 10518.868, 373.048, 52793.259 24/11/08,19:09:52,00,08,1, 11.9,1,1, 10.315, 10518.866, 373.048, 52793.259 24/11/08,19:09:52,01,08,1, 11.9,1,1, 10.315, 10518.858, 373.025, 52793.276 24/11/08,19:09:52,02,08,1, 11.9,1,1, 10.315, 10518.870, 373.007, 52793.256 24/11/08,19:09:52,03,08,1, 11.9,1,1, 10.315, 10518.847, 373.015, 52793.241 24/11/08,19:09:52,04,08,1, 11.9,1,1, 10.315, 10518.859, 373.006, 52793.270 24/11/08,19:09:52,05,08,1, 11.9,1,1, 10.315, 10518.867, 373.011, 52793.301 24/11/08,19:09:52,06,08,1, 11.9,1,1, 10.315, 10518.871, 373.010, 52793.218 24/11/08,19:09:52,07,08,1, 11.9,1,1, 10.315, 10518.850, 373.005, 52793.247 24/11/08,19:09:52,08,08,1, 11.9,1,1, 10.315, 10518.847, 373.016, 52793.318 24/11/08,19:09:52,09,08,1, 11.9,1,1, 10.315, 10518.849, 372.979, 52793.329 24/11/08,19:09:52,10,08,1, 11.9,1,1, 10.315, 10518.851, 373.029, 52793.333 24/11/08,19:09:52,11,08,1, 11.9,1,1, 10.315, 10518.854, 373.008, 52793.310 24/11/08,19:09:52,12,08,1, 11.9,1,1, 10.315, 10518.854, 372.986, 52793.327 24/11/08,19:09:52,13,08,1, 11.9,1,1, 10.315, 10518.854, 372.986, 52793.356 24/11/08,19:09:52,14,08,1, 11.9,1,1, 10.315, 10518.851, 372.994, 52793.281 24/11/08,19:09:52,15,08,1, 11.9,1,1, 10.315, 10518.876, 373.004, 52793.383 24/11/08,19:09:52,16,08,1, 11.9,1,1, 10.315, 10518.872, 372.971, 52793.302 24/11/08,19:09:52,17,08,1, 11.9,1,1, 10.315, 10518.894, 372.983, 52793.320 24/11/08,19:09:52,18,08,1, 11.9,1,1, 10.315, 10518.873, 372.979, 52793.326 24/11/08,19:09:52,19,08,1, 11.9,1,1, 10.315, 10518.881, 372.952, 52793.308 24/11/08,19:09:53,00,08,1, 11.9,1,1, 10.317, 10518.874, 372.952, 52793.308 24/11/08,19:09:53,01,08,1, 11.9,1,1, 10.317, 10518.890, 372.942, 52793.325 24/11/08,19:09:53,02,08,1, 11.9,1,1, 10.317, 10518.889, 372.932, 52793.330 24/11/08,19:09:53,03,08,1, 11.9,1,1, 10.317, 10518.862, 372.938, 52793.323 24/11/08,19:09:53,04,08,1, 11.9,1,1, 10.317, 10518.882, 372.937, 52793.328 24/11/08,19:09:53,05,08,1, 11.9,1,1, 10.317, 10518.881, 372.911, 52793.378 24/11/08,19:09:53,06,08,1, 11.9,1,1, 10.317, 10518.895, 372.943, 52793.297 24/11/08,19:09:53,07,08,1, 11.9,1,1, 10.317, 10518.910, 372.930, 52793.298 24/11/08,19:09:53,08,08,1, 11.9,1,1, 10.317, 10518.907, 372.925, 52793.303 24/11/08,19:09:53,09,08,1, 11.9,1,1, 10.317, 10518.898, 372.923, 52793.367 24/11/08,19:09:53,10,08,1, 11.9,1,1, 10.317, 10518.889, 372.903, 52793.323 24/11/08,19:09:53,11,08,1, 11.9,1,1, 10.317, 10518.891, 372.920, 52793.307 24/11/08,19:09:53,12,08,1, 11.9,1,1, 10.317, 10518.891, 372.902, 52793.322 24/11/08,19:09:53,13,08,1, 11.9,1,1, 10.317, 10518.907, 372.916, 52793.406 24/11/08,19:09:53,14,08,1, 11.9,1,1, 10.317, 10518.892, 372.907, 52793.399 24/11/08,19:09:53,15,08,1, 11.9,1,1, 10.317, 10518.910, 372.885, 52793.402 24/11/08,19:09:53,16,08,1, 11.9,1,1, 10.317, 10518.899, 372.890, 52793.409 24/11/08,19:09:53,17,08,1, 11.9,1,1, 10.317, 10518.903, 372.894, 52793.366 24/11/08,19:09:53,18,08,1, 11.9,1,1, 10.317, 10518.907, 372.900, 52793.426 24/11/08,19:09:53,19,08,1, 11.9,1,1, 10.317, 10518.893, 372.891, 52793.413 24/11/08,19:09:54,00,08,1, 11.9,1,1, 10.315, 10518.891, 372.891, 52793.413 24/11/08,19:09:54,01,08,1, 11.9,1,1, 10.315, 10518.888, 372.886, 52793.406 24/11/08,19:09:54,02,08,1, 11.9,1,1, 10.315, 10518.917, 372.869, 52793.376 24/11/08,19:09:54,03,08,1, 11.9,1,1, 10.315, 10518.916, 372.864, 52793.327 24/11/08,19:09:54,04,08,1, 11.9,1,1, 10.315, 10518.891, 372.870, 52793.387 24/11/08,19:09:54,05,08,1, 11.9,1,1, 10.315, 10518.917, 372.868, 52793.415 24/11/08,19:09:54,06,08,1, 11.9,1,1, 10.315, 10518.900, 372.848, 52793.430 24/11/08,19:09:54,07,08,1, 11.9,1,1, 10.315, 10518.897, 372.868, 52793.356 24/11/08,19:09:54,08,08,1, 11.9,1,1, 10.315, 10518.894, 372.852, 52793.424 24/11/08,19:09:54,09,08,1, 11.9,1,1, 10.315, 10518.922, 372.842, 52793.369 24/11/08,19:09:54,10,08,1, 11.9,1,1, 10.315, 10518.911, 372.848, 52793.370 24/11/08,19:09:54,11,08,1, 11.9,1,1, 10.315, 10518.883, 372.859, 52793.433 24/11/08,19:09:54,12,08,1, 11.9,1,1, 10.315, 10518.886, 372.826, 52793.409 24/11/08,19:09:54,13,08,1, 11.9,1,1, 10.315, 10518.908, 372.810, 52793.390 24/11/08,19:09:54,14,08,1, 11.9,1,1, 10.315, 10518.905, 372.816, 52793.405 24/11/08,19:09:54,15,08,1, 11.9,1,1, 10.315, 10518.917, 372.785, 52793.425 24/11/08,19:09:54,16,08,1, 11.9,1,1, 10.315, 10518.916, 372.809, 52793.424 24/11/08,19:09:54,17,08,1, 11.9,1,1, 10.315, 10518.921, 372.813, 52793.468 24/11/08,19:09:54,18,08,1, 11.9,1,1, 10.315, 10518.905, 372.781, 52793.434 24/11/08,19:09:54,19,08,1, 11.9,1,1, 10.315, 10518.921, 372.797, 52793.387 24/11/08,19:09:55,00,07,1, 11.9,1,1, 10.313, 10518.916, 372.797, 52793.387 24/11/08,19:09:55,01,07,1, 11.9,1,1, 10.313, 10518.928, 372.797, 52793.488 24/11/08,19:09:55,02,07,1, 11.9,1,1, 10.313, 10518.890, 372.771, 52793.498 24/11/08,19:09:55,03,07,1, 11.9,1,1, 10.313, 10518.903, 372.808, 52793.439 24/11/08,19:09:55,04,07,1, 11.9,1,1, 10.313, 10518.927, 372.764, 52793.286 24/11/08,19:09:55,05,07,1, 11.9,1,1, 10.313, 10518.921, 372.764, 52793.343 24/11/08,19:09:55,06,07,1, 11.9,1,1, 10.313, 10518.931, 372.762, 52793.453 24/11/08,19:09:55,07,07,1, 11.9,1,1, 10.313, 10518.928, 372.752, 52793.476 24/11/08,19:09:55,08,07,1, 11.9,1,1, 10.313, 10518.917, 372.728, 52793.483 24/11/08,19:09:55,09,07,1, 11.9,1,1, 10.313, 10518.910, 372.747, 52793.427 24/11/08,19:09:55,10,07,1, 11.9,1,1, 10.313, 10518.895, 372.737, 52793.457 24/11/08,19:09:55,11,07,1, 11.9,1,1, 10.313, 10518.899, 372.730, 52793.437 24/11/08,19:09:55,12,07,1, 11.9,1,1, 10.313, 10518.929, 372.715, 52793.450 24/11/08,19:09:55,13,07,1, 11.9,1,1, 10.313, 10518.919, 372.728, 52793.428 24/11/08,19:09:55,14,07,1, 11.9,1,1, 10.313, 10518.887, 372.704, 52793.475 24/11/08,19:09:55,15,07,1, 11.9,1,1, 10.313, 10518.932, 372.705, 52793.537 24/11/08,19:09:55,16,07,1, 11.9,1,1, 10.313, 10518.907, 372.708, 52793.510 24/11/08,19:09:55,17,07,1, 11.9,1,1, 10.313, 10518.884, 372.696, 52793.510 24/11/08,19:09:55,18,07,1, 11.9,1,1, 10.313, 10518.925, 372.691, 52793.471 24/11/08,19:09:55,19,07,1, 11.9,1,1, 10.313, 10518.906, 372.683, 52793.517 24/11/08,19:09:56,00,07,1, 12.0,1,1, 10.315, 10518.899, 372.683, 52793.517 24/11/08,19:09:56,01,07,1, 12.0,1,1, 10.315, 10518.898, 372.707, 52793.509 24/11/08,19:09:56,02,07,1, 12.0,1,1, 10.315, 10518.906, 372.701, 52793.554 24/11/08,19:09:56,03,07,1, 12.0,1,1, 10.315, 10518.881, 372.692, 52793.467 24/11/08,19:09:56,04,07,1, 12.0,1,1, 10.315, 10518.902, 372.685, 52793.509 24/11/08,19:09:56,05,07,1, 12.0,1,1, 10.315, 10518.888, 372.700, 52793.530 24/11/08,19:09:56,06,07,1, 12.0,1,1, 10.315, 10518.905, 372.672, 52793.478 24/11/08,19:09:56,07,07,1, 12.0,1,1, 10.315, 10518.891, 372.675, 52793.505 24/11/08,19:09:56,08,07,1, 12.0,1,1, 10.315, 10518.916, 372.670, 52793.572 24/11/08,19:09:56,09,07,1, 12.0,1,1, 10.315, 10518.866, 372.671, 52793.507 24/11/08,19:09:56,10,07,1, 12.0,1,1, 10.315, 10518.909, 372.665, 52793.514 24/11/08,19:09:56,11,07,1, 12.0,1,1, 10.315, 10518.890, 372.666, 52793.551 24/11/08,19:09:56,12,07,1, 12.0,1,1, 10.315, 10518.888, 372.645, 52793.501 24/11/08,19:09:56,13,07,1, 12.0,1,1, 10.315, 10518.896, 372.648, 52793.528 24/11/08,19:09:56,14,07,1, 12.0,1,1, 10.315, 10518.878, 372.624, 52793.546 24/11/08,19:09:56,15,07,1, 12.0,1,1, 10.315, 10518.896, 372.630, 52793.461 24/11/08,19:09:56,16,07,1, 12.0,1,1, 10.315, 10518.901, 372.635, 52793.532 24/11/08,19:09:56,17,07,1, 12.0,1,1, 10.315, 10518.902, 372.635, 52793.506 24/11/08,19:09:56,18,07,1, 12.0,1,1, 10.315, 10518.884, 372.623, 52793.537 24/11/08,19:09:56,19,07,1, 12.0,1,1, 10.315, 10518.881, 372.630, 52793.528 24/11/08,19:09:57,00,08,1, 11.9,1,1, 10.319, 10518.874, 372.630, 52793.528 24/11/08,19:09:57,01,08,1, 11.9,1,1, 10.319, 10518.908, 372.624, 52793.483 24/11/08,19:09:57,02,08,1, 11.9,1,1, 10.319, 10518.880, 372.615, 52793.639 24/11/08,19:09:57,03,08,1, 11.9,1,1, 10.319, 10518.895, 372.615, 52793.572 24/11/08,19:09:57,04,08,1, 11.9,1,1, 10.319, 10518.885, 372.611, 52793.627 24/11/08,19:09:57,05,08,1, 11.9,1,1, 10.319, 10518.904, 372.596, 52793.632 24/11/08,19:09:57,06,08,1, 11.9,1,1, 10.319, 10518.912, 372.576, 52793.545 24/11/08,19:09:57,07,08,1, 11.9,1,1, 10.319, 10518.911, 372.599, 52793.534 24/11/08,19:09:57,08,08,1, 11.9,1,1, 10.319, 10518.882, 372.592, 52793.617 24/11/08,19:09:57,09,08,1, 11.9,1,1, 10.319, 10518.886, 372.569, 52793.661 24/11/08,19:09:57,10,08,1, 11.9,1,1, 10.319, 10518.864, 372.590, 52793.593 24/11/08,19:09:57,11,08,1, 11.9,1,1, 10.319, 10518.882, 372.558, 52793.582 24/11/08,19:09:57,12,08,1, 11.9,1,1, 10.319, 10518.903, 372.579, 52793.641 24/11/08,19:09:57,13,08,1, 11.9,1,1, 10.319, 10518.894, 372.566, 52793.572 24/11/08,19:09:57,14,08,1, 11.9,1,1, 10.319, 10518.898, 372.545, 52793.584 24/11/08,19:09:57,15,08,1, 11.9,1,1, 10.319, 10518.886, 372.569, 52793.670 24/11/08,19:09:57,16,08,1, 11.9,1,1, 10.319, 10518.903, 372.537, 52793.644 24/11/08,19:09:57,17,08,1, 11.9,1,1, 10.319, 10518.890, 372.536, 52793.591 24/11/08,19:09:57,18,08,1, 11.9,1,1, 10.319, 10518.896, 372.530, 52793.662 24/11/08,19:09:57,19,08,1, 11.9,1,1, 10.319, 10518.892, 372.537, 52793.588 24/11/08,19:09:58,00,08,1, 11.9,1,1, 10.314, 10518.891, 372.537, 52793.588 24/11/08,19:09:58,01,08,1, 11.9,1,1, 10.314, 10518.890, 372.560, 52793.645 24/11/08,19:09:58,02,08,1, 11.9,1,1, 10.314, 10518.904, 372.544, 52793.629 24/11/08,19:09:58,03,08,1, 11.9,1,1, 10.314, 10518.908, 372.537, 52793.674 24/11/08,19:09:58,04,08,1, 11.9,1,1, 10.314, 10518.891, 372.539, 52793.660 24/11/08,19:09:58,05,08,1, 11.9,1,1, 10.314, 10518.876, 372.521, 52793.684 24/11/08,19:09:58,06,08,1, 11.9,1,1, 10.314, 10518.885, 372.527, 52793.604 24/11/08,19:09:58,07,08,1, 11.9,1,1, 10.314, 10518.904, 372.536, 52793.670 24/11/08,19:09:58,08,08,1, 11.9,1,1, 10.314, 10518.893, 372.503, 52793.612 24/11/08,19:09:58,09,08,1, 11.9,1,1, 10.314, 10518.900, 372.522, 52793.612 24/11/08,19:09:58,10,08,1, 11.9,1,1, 10.314, 10518.895, 372.476, 52793.618 24/11/08,19:09:58,11,08,1, 11.9,1,1, 10.314, 10518.867, 372.487, 52793.659 24/11/08,19:09:58,12,08,1, 11.9,1,1, 10.314, 10518.887, 372.504, 52793.649 24/11/08,19:09:58,13,08,1, 11.9,1,1, 10.314, 10518.880, 372.492, 52793.637 24/11/08,19:09:58,14,08,1, 11.9,1,1, 10.314, 10518.891, 372.485, 52793.640 24/11/08,19:09:58,15,08,1, 11.9,1,1, 10.314, 10518.909, 372.483, 52793.729 24/11/08,19:09:58,16,08,1, 11.9,1,1, 10.314, 10518.893, 372.473, 52793.676 24/11/08,19:09:58,17,08,1, 11.9,1,1, 10.314, 10518.914, 372.485, 52793.626 24/11/08,19:09:58,18,08,1, 11.9,1,1, 10.314, 10518.929, 372.474, 52793.641 24/11/08,19:09:58,19,08,1, 11.9,1,1, 10.314, 10518.889, 372.461, 52793.723 24/11/08,19:09:59,00,09,1, 12.0,1,1, 10.312, 10518.882, 372.461, 52793.723 24/11/08,19:09:59,01,09,1, 12.0,1,1, 10.312, 10518.908, 372.465, 52793.717 24/11/08,19:09:59,02,09,1, 12.0,1,1, 10.312, 10518.890, 372.458, 52793.688 24/11/08,19:09:59,03,09,1, 12.0,1,1, 10.312, 10518.896, 372.437, 52793.680 24/11/08,19:09:59,04,09,1, 12.0,1,1, 10.312, 10518.909, 372.436, 52793.710 24/11/08,19:09:59,05,09,1, 12.0,1,1, 10.312, 10518.918, 372.448, 52793.708 24/11/08,19:09:59,06,09,1, 12.0,1,1, 10.312, 10518.909, 372.439, 52793.736 24/11/08,19:09:59,07,09,1, 12.0,1,1, 10.312, 10518.934, 372.431, 52793.648 24/11/08,19:09:59,08,09,1, 12.0,1,1, 10.312, 10518.904, 372.443, 52793.675 24/11/08,19:09:59,09,09,1, 12.0,1,1, 10.312, 10518.936, 372.399, 52793.696 24/11/08,19:09:59,10,09,1, 12.0,1,1, 10.312, 10518.932, 372.417, 52793.733 24/11/08,19:09:59,11,09,1, 12.0,1,1, 10.312, 10518.933, 372.409, 52793.731 24/11/08,19:09:59,12,09,1, 12.0,1,1, 10.312, 10518.923, 372.419, 52793.728 24/11/08,19:09:59,13,09,1, 12.0,1,1, 10.312, 10518.943, 372.404, 52793.702 24/11/08,19:09:59,14,09,1, 12.0,1,1, 10.312, 10518.901, 372.387, 52793.742 24/11/08,19:09:59,15,09,1, 12.0,1,1, 10.312, 10518.916, 372.399, 52793.731 24/11/08,19:09:59,16,09,1, 12.0,1,1, 10.312, 10518.908, 372.404, 52793.732 24/11/08,19:09:59,17,09,1, 12.0,1,1, 10.312, 10518.894, 372.389, 52793.686 24/11/08,19:09:59,18,09,1, 12.0,1,1, 10.312, 10518.908, 372.386, 52793.692 24/11/08,19:09:59,19,09,1, 12.0,1,1, 10.312, 10518.919, 372.396, 52793.738 24/11/08,19:10:00,00,10,1, 11.9,1,1, 10.316, 10518.916, 372.396, 52793.738 24/11/08,19:10:00,01,10,1, 11.9,1,1, 10.316, 10518.909, 372.371, 52793.761 24/11/08,19:10:00,02,10,1, 11.9,1,1, 10.316, 10518.918, 372.338, 52793.791 24/11/08,19:10:00,03,10,1, 11.9,1,1, 10.316, 10518.883, 372.337, 52793.734 24/11/08,19:10:00,04,10,1, 11.9,1,1, 10.316, 10518.885, 372.357, 52793.735 24/11/08,19:10:00,05,10,1, 11.9,1,1, 10.316, 10518.917, 372.335, 52793.681 24/11/08,19:10:00,06,10,1, 11.9,1,1, 10.316, 10518.912, 372.338, 52793.711 24/11/08,19:10:00,07,10,1, 11.9,1,1, 10.316, 10518.911, 372.332, 52793.731 24/11/08,19:10:00,08,10,1, 11.9,1,1, 10.316, 10518.902, 372.330, 52793.726 24/11/08,19:10:00,09,10,1, 11.9,1,1, 10.316, 10518.926, 372.325, 52793.672 24/11/08,19:10:00,10,10,1, 11.9,1,1, 10.316, 10518.900, 372.319, 52793.687 24/11/08,19:10:00,11,10,1, 11.9,1,1, 10.316, 10518.889, 372.329, 52793.724 24/11/08,19:10:00,12,10,1, 11.9,1,1, 10.316, 10518.955, 372.289, 52793.773 24/11/08,19:10:00,13,10,1, 11.9,1,1, 10.316, 10518.932, 372.310, 52793.741 24/11/08,19:10:00,14,10,1, 11.9,1,1, 10.316, 10518.941, 372.288, 52793.737 24/11/08,19:10:00,15,10,1, 11.9,1,1, 10.316, 10518.943, 372.295, 52793.719 24/11/08,19:10:00,16,10,1, 11.9,1,1, 10.316, 10518.897, 372.273, 52793.699 24/11/08,19:10:00,17,10,1, 11.9,1,1, 10.316, 10518.900, 372.279, 52793.788 24/11/08,19:10:00,18,10,1, 11.9,1,1, 10.316, 10518.894, 372.271, 52793.759 24/11/08,19:10:00,19,10,1, 11.9,1,1, 10.316, 10518.891, 372.266, 52793.672 24/11/08,19:10:01,00,09,1, 11.9,1,1, 10.317, 10518.891, 372.266, 52793.672 24/11/08,19:10:01,01,09,1, 11.9,1,1, 10.317, 10518.913, 372.255, 52793.781 24/11/08,19:10:01,02,09,1, 11.9,1,1, 10.317, 10518.906, 372.247, 52793.764 24/11/08,19:10:01,03,09,1, 11.9,1,1, 10.317, 10518.922, 372.255, 52793.724 24/11/08,19:10:01,04,09,1, 11.9,1,1, 10.317, 10518.917, 372.238, 52793.813 24/11/08,19:10:01,05,09,1, 11.9,1,1, 10.317, 10518.906, 372.248, 52793.728 24/11/08,19:10:01,06,09,1, 11.9,1,1, 10.317, 10518.914, 372.234, 52793.726 24/11/08,19:10:01,07,09,1, 11.9,1,1, 10.317, 10518.915, 372.240, 52793.713 24/11/08,19:10:01,08,09,1, 11.9,1,1, 10.317, 10518.908, 372.241, 52793.775 24/11/08,19:10:01,09,09,1, 11.9,1,1, 10.317, 10518.901, 372.220, 52793.707 24/11/08,19:10:01,10,09,1, 11.9,1,1, 10.317, 10518.909, 372.235, 52793.761 24/11/08,19:10:01,11,09,1, 11.9,1,1, 10.317, 10518.905, 372.220, 52793.723 24/11/08,19:10:01,12,09,1, 11.9,1,1, 10.317, 10518.904, 372.218, 52793.742 24/11/08,19:10:01,13,09,1, 11.9,1,1, 10.317, 10518.934, 372.200, 52793.569 24/11/08,19:10:01,14,09,1, 11.9,1,1, 10.317, 10518.942, 372.205, 52793.693 24/11/08,19:10:01,15,09,1, 11.9,1,1, 10.317, 10518.909, 372.195, 52793.672 24/11/08,19:10:01,16,09,1, 11.9,1,1, 10.317, 10518.912, 372.175, 52793.693 24/11/08,19:10:01,17,09,1, 11.9,1,1, 10.317, 10518.917, 372.188, 52793.808 24/11/08,19:10:01,18,09,1, 11.9,1,1, 10.317, 10518.901, 372.175, 52793.783 24/11/08,19:10:01,19,09,1, 11.9,1,1, 10.317, 10518.911, 372.191, 52793.797 24/11/08,19:10:02,00,09,1, 11.9,1,1, 10.311, 10518.907, 372.191, 52793.797 24/11/08,19:10:02,01,09,1, 11.9,1,1, 10.311, 10518.910, 372.158, 52793.764 24/11/08,19:10:02,02,09,1, 11.9,1,1, 10.311, 10518.916, 372.177, 52793.744 24/11/08,19:10:02,03,09,1, 11.9,1,1, 10.311, 10518.887, 372.149, 52793.846 24/11/08,19:10:02,04,09,1, 11.9,1,1, 10.311, 10518.916, 372.125, 52793.792 24/11/08,19:10:02,05,09,1, 11.9,1,1, 10.311, 10518.908, 372.130, 52793.836 24/11/08,19:10:02,06,09,1, 11.9,1,1, 10.311, 10518.892, 372.129, 52793.804 24/11/08,19:10:02,07,09,1, 11.9,1,1, 10.311, 10518.911, 372.124, 52793.816 24/11/08,19:10:02,08,09,1, 11.9,1,1, 10.311, 10518.913, 372.127, 52793.873 24/11/08,19:10:02,09,09,1, 11.9,1,1, 10.311, 10518.899, 372.118, 52793.813 24/11/08,19:10:02,10,09,1, 11.9,1,1, 10.311, 10518.926, 372.142, 52793.843 24/11/08,19:10:02,11,09,1, 11.9,1,1, 10.311, 10518.901, 372.107, 52793.832 24/11/08,19:10:02,12,09,1, 11.9,1,1, 10.311, 10518.904, 372.136, 52793.769 24/11/08,19:10:02,13,09,1, 11.9,1,1, 10.311, 10518.900, 372.139, 52793.790 24/11/08,19:10:02,14,09,1, 11.9,1,1, 10.311, 10518.905, 372.107, 52793.830 24/11/08,19:10:02,15,09,1, 11.9,1,1, 10.311, 10518.914, 372.109, 52793.796 24/11/08,19:10:02,16,09,1, 11.9,1,1, 10.311, 10518.915, 372.095, 52793.810 24/11/08,19:10:02,17,09,1, 11.9,1,1, 10.311, 10518.941, 372.084, 52793.836 24/11/08,19:10:02,18,09,1, 11.9,1,1, 10.311, 10518.926, 372.110, 52793.843 24/11/08,19:10:02,19,09,1, 11.9,1,1, 10.311, 10518.928, 372.089, 52793.798 24/11/08,19:10:03,00,09,1, 11.9,1,1, 10.315, 10518.924, 372.089, 52793.798 24/11/08,19:10:03,01,09,1, 11.9,1,1, 10.315, 10518.947, 372.081, 52793.807 24/11/08,19:10:03,02,09,1, 11.9,1,1, 10.315, 10518.940, 372.070, 52793.888 24/11/08,19:10:03,03,09,1, 11.9,1,1, 10.315, 10518.942, 372.071, 52793.876 24/11/08,19:10:03,04,09,1, 11.9,1,1, 10.315, 10518.934, 372.075, 52793.876 24/11/08,19:10:03,05,09,1, 11.9,1,1, 10.315, 10518.951, 372.062, 52793.925 24/11/08,19:10:03,06,09,1, 11.9,1,1, 10.315, 10518.941, 372.054, 52793.865 24/11/08,19:10:03,07,09,1, 11.9,1,1, 10.315, 10518.958, 372.033, 52793.758 24/11/08,19:10:03,08,09,1, 11.9,1,1, 10.315, 10518.971, 372.074, 52793.775 24/11/08,19:10:03,09,09,1, 11.9,1,1, 10.315, 10518.926, 372.030, 52793.902 24/11/08,19:10:03,10,09,1, 11.9,1,1, 10.315, 10518.943, 372.032, 52793.823 24/11/08,19:10:03,11,09,1, 11.9,1,1, 10.315, 10518.978, 372.023, 52793.863 24/11/08,19:10:03,12,09,1, 11.9,1,1, 10.315, 10518.935, 372.027, 52793.881 24/11/08,19:10:03,13,09,1, 11.9,1,1, 10.315, 10518.954, 372.030, 52793.862 24/11/08,19:10:03,14,09,1, 11.9,1,1, 10.315, 10518.970, 371.994, 52793.801 24/11/08,19:10:03,15,09,1, 11.9,1,1, 10.315, 10518.955, 372.032, 52793.910 24/11/08,19:10:03,16,09,1, 11.9,1,1, 10.315, 10518.981, 372.010, 52793.895 24/11/08,19:10:03,17,09,1, 11.9,1,1, 10.315, 10518.958, 371.994, 52793.810 24/11/08,19:10:03,18,09,1, 11.9,1,1, 10.315, 10518.968, 371.996, 52793.801 24/11/08,19:10:03,19,09,1, 11.9,1,1, 10.315, 10518.961, 371.982, 52793.837 24/11/08,19:10:04,00,09,1, 11.8,1,1, 10.315, 10518.957, 371.982, 52793.837 24/11/08,19:10:04,01,09,1, 11.8,1,1, 10.315, 10518.976, 371.985, 52793.892 24/11/08,19:10:04,02,09,1, 11.8,1,1, 10.315, 10518.978, 371.952, 52793.806 24/11/08,19:10:04,03,09,1, 11.8,1,1, 10.315, 10518.976, 371.963, 52793.845 24/11/08,19:10:04,04,09,1, 11.8,1,1, 10.315, 10518.988, 371.954, 52793.902 24/11/08,19:10:04,05,09,1, 11.8,1,1, 10.315, 10518.994, 371.966, 52793.909 24/11/08,19:10:04,06,09,1, 11.8,1,1, 10.315, 10518.999, 371.981, 52793.897 24/11/08,19:10:04,07,09,1, 11.8,1,1, 10.315, 10518.990, 371.968, 52793.953 24/11/08,19:10:04,08,09,1, 11.8,1,1, 10.315, 10519.015, 371.949, 52793.831 24/11/08,19:10:04,09,09,1, 11.8,1,1, 10.315, 10518.991, 371.946, 52793.917 24/11/08,19:10:04,10,09,1, 11.8,1,1, 10.315, 10518.993, 371.931, 52793.912 24/11/08,19:10:04,11,09,1, 11.8,1,1, 10.315, 10518.975, 371.935, 52793.949 24/11/08,19:10:04,12,09,1, 11.8,1,1, 10.315, 10518.985, 371.931, 52793.929 24/11/08,19:10:04,13,09,1, 11.8,1,1, 10.315, 10519.010, 371.928, 52793.928 24/11/08,19:10:04,14,09,1, 11.8,1,1, 10.315, 10518.982, 371.922, 52793.895 24/11/08,19:10:04,15,09,1, 11.8,1,1, 10.315, 10519.005, 371.916, 52793.961 24/11/08,19:10:04,16,09,1, 11.8,1,1, 10.315, 10519.012, 371.912, 52793.940 24/11/08,19:10:04,17,09,1, 11.8,1,1, 10.315, 10519.008, 371.891, 52793.843 24/11/08,19:10:04,18,09,1, 11.8,1,1, 10.315, 10518.997, 371.896, 52793.889 24/11/08,19:10:04,19,09,1, 11.8,1,1, 10.315, 10519.014, 371.892, 52793.950 24/11/08,19:10:05,00,09,1, 11.9,1,1, 10.318, 10519.007, 371.892, 52793.950 24/11/08,19:10:05,01,09,1, 11.9,1,1, 10.318, 10519.008, 371.887, 52794.006 24/11/08,19:10:05,02,09,1, 11.9,1,1, 10.318, 10519.008, 371.878, 52793.937 24/11/08,19:10:05,03,09,1, 11.9,1,1, 10.318, 10519.017, 371.871, 52793.920 24/11/08,19:10:05,04,09,1, 11.9,1,1, 10.318, 10519.021, 371.873, 52793.926 24/11/08,19:10:05,05,09,1, 11.9,1,1, 10.318, 10519.020, 371.865, 52793.945 24/11/08,19:10:05,06,09,1, 11.9,1,1, 10.318, 10519.018, 371.887, 52793.963 24/11/08,19:10:05,07,09,1, 11.9,1,1, 10.318, 10518.988, 371.865, 52793.972 24/11/08,19:10:05,08,09,1, 11.9,1,1, 10.318, 10518.999, 371.849, 52793.943 24/11/08,19:10:05,09,09,1, 11.9,1,1, 10.318, 10519.022, 371.839, 52793.892 24/11/08,19:10:05,10,09,1, 11.9,1,1, 10.318, 10518.984, 371.856, 52793.930 24/11/08,19:10:05,11,09,1, 11.9,1,1, 10.318, 10518.998, 371.840, 52793.911 24/11/08,19:10:05,12,09,1, 11.9,1,1, 10.318, 10518.997, 371.835, 52794.018 24/11/08,19:10:05,13,09,1, 11.9,1,1, 10.318, 10519.018, 371.840, 52794.013 24/11/08,19:10:05,14,09,1, 11.9,1,1, 10.318, 10519.019, 371.821, 52793.945 24/11/08,19:10:05,15,09,1, 11.9,1,1, 10.318, 10519.025, 371.836, 52793.922 24/11/08,19:10:05,16,09,1, 11.9,1,1, 10.318, 10519.012, 371.818, 52794.006 24/11/08,19:10:05,17,09,1, 11.9,1,1, 10.318, 10519.019, 371.819, 52794.039 24/11/08,19:10:05,18,09,1, 11.9,1,1, 10.318, 10519.037, 371.823, 52794.020 24/11/08,19:10:05,19,09,1, 11.9,1,1, 10.318, 10519.034, 371.810, 52793.928 24/11/08,19:10:06,00,09,1, 11.9,1,1, 10.311, 10519.032, 371.810, 52793.928 24/11/08,19:10:06,01,09,1, 11.9,1,1, 10.311, 10519.049, 371.806, 52793.956 24/11/08,19:10:06,02,09,1, 11.9,1,1, 10.311, 10519.048, 371.784, 52793.921 24/11/08,19:10:06,03,09,1, 11.9,1,1, 10.311, 10519.033, 371.804, 52793.928 24/11/08,19:10:06,04,09,1, 11.9,1,1, 10.311, 10519.033, 371.792, 52793.950 24/11/08,19:10:06,05,09,1, 11.9,1,1, 10.311, 10519.049, 371.781, 52794.017 24/11/08,19:10:06,06,09,1, 11.9,1,1, 10.311, 10519.035, 371.781, 52793.956 24/11/08,19:10:06,07,09,1, 11.9,1,1, 10.311, 10519.041, 371.782, 52793.970 24/11/08,19:10:06,08,09,1, 11.9,1,1, 10.311, 10519.053, 371.792, 52794.026 24/11/08,19:10:06,09,09,1, 11.9,1,1, 10.311, 10519.049, 371.763, 52794.034 24/11/08,19:10:06,10,09,1, 11.9,1,1, 10.311, 10519.041, 371.764, 52793.996 24/11/08,19:10:06,11,09,1, 11.9,1,1, 10.311, 10519.049, 371.748, 52793.952 24/11/08,19:10:06,12,09,1, 11.9,1,1, 10.311, 10519.036, 371.754, 52794.060 24/11/08,19:10:06,13,09,1, 11.9,1,1, 10.311, 10519.048, 371.771, 52793.997 24/11/08,19:10:06,14,09,1, 11.9,1,1, 10.311, 10519.047, 371.773, 52794.054 24/11/08,19:10:06,15,09,1, 11.9,1,1, 10.311, 10519.085, 371.741, 52793.980 24/11/08,19:10:06,16,09,1, 11.9,1,1, 10.311, 10519.032, 371.749, 52794.060 24/11/08,19:10:06,17,09,1, 11.9,1,1, 10.311, 10519.059, 371.749, 52794.015 24/11/08,19:10:06,18,09,1, 11.9,1,1, 10.311, 10519.042, 371.753, 52794.062 24/11/08,19:10:06,19,09,1, 11.9,1,1, 10.311, 10519.049, 371.760, 52794.091 24/11/08,19:10:07,00,10,1, 11.8,1,1, 10.313, 10519.041, 371.760, 52794.091 24/11/08,19:10:07,01,10,1, 11.8,1,1, 10.313, 10519.077, 371.729, 52794.076 24/11/08,19:10:07,02,10,1, 11.8,1,1, 10.313, 10519.059, 371.713, 52793.850 24/11/08,19:10:07,03,10,1, 11.8,1,1, 10.313, 10519.050, 371.726, 52794.106 24/11/08,19:10:07,04,10,1, 11.8,1,1, 10.313, 10519.075, 371.711, 52794.059 24/11/08,19:10:07,05,10,1, 11.8,1,1, 10.313, 10519.045, 371.681, 52794.042 24/11/08,19:10:07,06,10,1, 11.8,1,1, 10.313, 10519.064, 371.692, 52793.985 24/11/08,19:10:07,07,10,1, 11.8,1,1, 10.313, 10519.064, 371.699, 52794.011 24/11/08,19:10:07,08,10,1, 11.8,1,1, 10.313, 10519.090, 371.722, 52794.142 24/11/08,19:10:07,09,10,1, 11.8,1,1, 10.313, 10519.073, 371.694, 52794.030 24/11/08,19:10:07,10,10,1, 11.8,1,1, 10.313, 10519.083, 371.665, 52794.007 24/11/08,19:10:07,11,10,1, 11.8,1,1, 10.313, 10519.065, 371.696, 52794.023 24/11/08,19:10:07,12,10,1, 11.8,1,1, 10.313, 10519.076, 371.671, 52794.059 24/11/08,19:10:07,13,10,1, 11.8,1,1, 10.313, 10519.096, 371.682, 52794.073 24/11/08,19:10:07,14,10,1, 11.8,1,1, 10.313, 10519.091, 371.683, 52794.126 24/11/08,19:10:07,15,10,1, 11.8,1,1, 10.313, 10519.106, 371.683, 52794.059 24/11/08,19:10:07,16,10,1, 11.8,1,1, 10.313, 10519.084, 371.681, 52794.063 24/11/08,19:10:07,17,10,1, 11.8,1,1, 10.313, 10519.076, 371.679, 52794.072 24/11/08,19:10:07,18,10,1, 11.8,1,1, 10.313, 10519.093, 371.658, 52794.011 24/11/08,19:10:07,19,10,1, 11.8,1,1, 10.313, 10519.082, 371.665, 52794.082 24/11/08,19:10:08,00,09,1, 11.9,1,1, 10.314, 10519.074, 371.665, 52794.082 24/11/08,19:10:08,01,09,1, 11.9,1,1, 10.314, 10519.092, 371.665, 52794.098 24/11/08,19:10:08,02,09,1, 11.9,1,1, 10.314, 10519.090, 371.648, 52793.951 24/11/08,19:10:08,03,09,1, 11.9,1,1, 10.314, 10519.120, 371.630, 52794.036 24/11/08,19:10:08,04,09,1, 11.9,1,1, 10.314, 10519.088, 371.640, 52794.077 24/11/08,19:10:08,05,09,1, 11.9,1,1, 10.314, 10519.107, 371.650, 52794.144 24/11/08,19:10:08,06,09,1, 11.9,1,1, 10.314, 10519.088, 371.635, 52794.139 24/11/08,19:10:08,07,09,1, 11.9,1,1, 10.314, 10519.087, 371.658, 52794.124 24/11/08,19:10:08,08,09,1, 11.9,1,1, 10.314, 10519.101, 371.630, 52794.152 24/11/08,19:10:08,09,09,1, 11.9,1,1, 10.314, 10519.097, 371.640, 52794.182 24/11/08,19:10:08,10,09,1, 11.9,1,1, 10.314, 10519.129, 371.624, 52794.133 24/11/08,19:10:08,11,09,1, 11.9,1,1, 10.314, 10519.136, 371.624, 52794.103 24/11/08,19:10:08,12,09,1, 11.9,1,1, 10.314, 10519.093, 371.640, 52794.091 24/11/08,19:10:08,13,09,1, 11.9,1,1, 10.314, 10519.122, 371.613, 52794.165 24/11/08,19:10:08,14,09,1, 11.9,1,1, 10.314, 10519.128, 371.622, 52794.070 24/11/08,19:10:08,15,09,1, 11.9,1,1, 10.314, 10519.094, 371.616, 52794.119 24/11/08,19:10:08,16,09,1, 11.9,1,1, 10.314, 10519.136, 371.619, 52794.127 24/11/08,19:10:08,17,09,1, 11.9,1,1, 10.314, 10519.125, 371.614, 52794.058 24/11/08,19:10:08,18,09,1, 11.9,1,1, 10.314, 10519.095, 371.624, 52794.053 24/11/08,19:10:08,19,09,1, 11.9,1,1, 10.314, 10519.118, 371.608, 52794.124 24/11/08,19:10:09,00,09,1, 11.9,1,1, 10.315, 10519.116, 371.608, 52794.124 24/11/08,19:10:09,01,09,1, 11.9,1,1, 10.315, 10519.109, 371.613, 52794.126 24/11/08,19:10:09,02,09,1, 11.9,1,1, 10.315, 10519.133, 371.576, 52794.131 24/11/08,19:10:09,03,09,1, 11.9,1,1, 10.315, 10519.105, 371.603, 52794.131 24/11/08,19:10:09,04,09,1, 11.9,1,1, 10.315, 10519.127, 371.614, 52794.147 24/11/08,19:10:09,05,09,1, 11.9,1,1, 10.315, 10519.123, 371.577, 52794.169 24/11/08,19:10:09,06,09,1, 11.9,1,1, 10.315, 10519.145, 371.596, 52794.164 24/11/08,19:10:09,07,09,1, 11.9,1,1, 10.315, 10519.121, 371.592, 52794.148 24/11/08,19:10:09,08,09,1, 11.9,1,1, 10.315, 10519.129, 371.600, 52794.160 24/11/08,19:10:09,09,09,1, 11.9,1,1, 10.315, 10519.110, 371.587, 52794.217 24/11/08,19:10:09,10,09,1, 11.9,1,1, 10.315, 10519.122, 371.585, 52794.163 24/11/08,19:10:09,11,09,1, 11.9,1,1, 10.315, 10519.139, 371.574, 52794.146 24/11/08,19:10:09,12,09,1, 11.9,1,1, 10.315, 10519.135, 371.590, 52794.242 24/11/08,19:10:09,13,09,1, 11.9,1,1, 10.315, 10519.145, 371.591, 52794.164 24/11/08,19:10:09,14,09,1, 11.9,1,1, 10.315, 10519.148, 371.546, 52794.194 24/11/08,19:10:09,15,09,1, 11.9,1,1, 10.315, 10519.127, 371.580, 52794.171 24/11/08,19:10:09,16,09,1, 11.9,1,1, 10.315, 10519.144, 371.574, 52794.186 24/11/08,19:10:09,17,09,1, 11.9,1,1, 10.315, 10519.141, 371.569, 52794.159 24/11/08,19:10:09,18,09,1, 11.9,1,1, 10.315, 10519.153, 371.570, 52794.152 24/11/08,19:10:09,19,09,1, 11.9,1,1, 10.315, 10519.144, 371.549, 52794.112 24/11/08,19:10:10,00,09,1, 11.9,1,1, 10.314, 10519.141, 371.549, 52794.112 24/11/08,19:10:10,01,09,1, 11.9,1,1, 10.314, 10519.130, 371.553, 52794.200 24/11/08,19:10:10,02,09,1, 11.9,1,1, 10.314, 10519.128, 371.523, 52794.179 24/11/08,19:10:10,03,09,1, 11.9,1,1, 10.314, 10519.125, 371.511, 52794.216 24/11/08,19:10:10,04,09,1, 11.9,1,1, 10.314, 10519.132, 371.543, 52794.204 24/11/08,19:10:10,05,09,1, 11.9,1,1, 10.314, 10519.143, 371.523, 52794.155 24/11/08,19:10:10,06,09,1, 11.9,1,1, 10.314, 10519.149, 371.533, 52794.139 24/11/08,19:10:10,07,09,1, 11.9,1,1, 10.314, 10519.160, 371.545, 52794.226 24/11/08,19:10:10,08,09,1, 11.9,1,1, 10.314, 10519.164, 371.529, 52794.177 24/11/08,19:10:10,09,09,1, 11.9,1,1, 10.314, 10519.156, 371.509, 52794.148 24/11/08,19:10:10,10,09,1, 11.9,1,1, 10.314, 10519.161, 371.506, 52794.199 24/11/08,19:10:10,11,09,1, 11.9,1,1, 10.314, 10519.159, 371.527, 52794.256 24/11/08,19:10:10,12,09,1, 11.9,1,1, 10.314, 10519.154, 371.515, 52794.252 24/11/08,19:10:10,13,09,1, 11.9,1,1, 10.314, 10519.180, 371.497, 52794.247 24/11/08,19:10:10,14,09,1, 11.9,1,1, 10.314, 10519.156, 371.488, 52794.190 24/11/08,19:10:10,15,09,1, 11.9,1,1, 10.314, 10519.167, 371.478, 52794.196 24/11/08,19:10:10,16,09,1, 11.9,1,1, 10.314, 10519.162, 371.482, 52794.248 24/11/08,19:10:10,17,09,1, 11.9,1,1, 10.314, 10519.172, 371.490, 52794.251 24/11/08,19:10:10,18,09,1, 11.9,1,1, 10.314, 10519.201, 371.472, 52794.253 24/11/08,19:10:10,19,09,1, 11.9,1,1, 10.314, 10519.202, 371.487, 52794.241 24/11/08,19:10:11,00,09,1, 11.9,1,1, 10.310, 10519.199, 371.487, 52794.241 24/11/08,19:10:11,01,09,1, 11.9,1,1, 10.310, 10519.207, 371.482, 52794.267 24/11/08,19:10:11,02,09,1, 11.9,1,1, 10.310, 10519.194, 371.459, 52794.206 24/11/08,19:10:11,03,09,1, 11.9,1,1, 10.310, 10519.181, 371.474, 52794.256 24/11/08,19:10:11,04,09,1, 11.9,1,1, 10.310, 10519.170, 371.442, 52794.266 24/11/08,19:10:11,05,09,1, 11.9,1,1, 10.310, 10519.194, 371.449, 52794.283 24/11/08,19:10:11,06,09,1, 11.9,1,1, 10.310, 10519.203, 371.462, 52794.287 24/11/08,19:10:11,07,09,1, 11.9,1,1, 10.310, 10519.200, 371.459, 52794.334 24/11/08,19:10:11,08,09,1, 11.9,1,1, 10.310, 10519.218, 371.448, 52794.320 24/11/08,19:10:11,09,09,1, 11.9,1,1, 10.310, 10519.183, 371.454, 52794.222 24/11/08,19:10:11,10,09,1, 11.9,1,1, 10.310, 10519.202, 371.451, 52794.264 24/11/08,19:10:11,11,09,1, 11.9,1,1, 10.310, 10519.201, 371.414, 52794.294 24/11/08,19:10:11,12,09,1, 11.9,1,1, 10.310, 10519.198, 371.446, 52794.357 24/11/08,19:10:11,13,09,1, 11.9,1,1, 10.310, 10519.219, 371.421, 52794.328 24/11/08,19:10:11,14,09,1, 11.9,1,1, 10.310, 10519.220, 371.409, 52794.262 24/11/08,19:10:11,15,09,1, 11.9,1,1, 10.310, 10519.200, 371.418, 52794.262 24/11/08,19:10:11,16,09,1, 11.9,1,1, 10.310, 10519.185, 371.423, 52794.283 24/11/08,19:10:11,17,09,1, 11.9,1,1, 10.310, 10519.200, 371.419, 52794.235 24/11/08,19:10:11,18,09,1, 11.9,1,1, 10.310, 10519.222, 371.423, 52794.338 24/11/08,19:10:11,19,09,1, 11.9,1,1, 10.310, 10519.227, 371.420, 52794.347 24/11/08,19:10:12,00,09,1, 11.8,1,1, 10.313, 10519.224, 371.420, 52794.347 24/11/08,19:10:12,01,09,1, 11.8,1,1, 10.313, 10519.235, 371.423, 52794.277 24/11/08,19:10:12,02,09,1, 11.8,1,1, 10.313, 10519.224, 371.384, 52794.332 24/11/08,19:10:12,03,09,1, 11.8,1,1, 10.313, 10519.241, 371.400, 52794.320 24/11/08,19:10:12,04,09,1, 11.8,1,1, 10.313, 10519.231, 371.388, 52794.314 24/11/08,19:10:12,05,09,1, 11.8,1,1, 10.313, 10519.256, 371.413, 52794.351 24/11/08,19:10:12,06,09,1, 11.8,1,1, 10.313, 10519.217, 371.394, 52794.297 24/11/08,19:10:12,07,09,1, 11.8,1,1, 10.313, 10519.253, 371.397, 52794.339 24/11/08,19:10:12,08,09,1, 11.8,1,1, 10.313, 10519.239, 371.376, 52794.312 24/11/08,19:10:12,09,09,1, 11.8,1,1, 10.313, 10519.235, 371.393, 52794.301 24/11/08,19:10:12,10,09,1, 11.8,1,1, 10.313, 10519.237, 371.368, 52794.274 24/11/08,19:10:12,11,09,1, 11.8,1,1, 10.313, 10519.200, 371.369, 52794.433 24/11/08,19:10:12,12,09,1, 11.8,1,1, 10.313, 10519.220, 371.358, 52794.355 24/11/08,19:10:12,13,09,1, 11.8,1,1, 10.313, 10519.267, 371.335, 52794.279 24/11/08,19:10:12,14,09,1, 11.8,1,1, 10.313, 10519.284, 371.383, 52794.303 24/11/08,19:10:12,15,09,1, 11.8,1,1, 10.313, 10519.250, 371.356, 52794.319 24/11/08,19:10:12,16,09,1, 11.8,1,1, 10.313, 10519.266, 371.353, 52794.334 24/11/08,19:10:12,17,09,1, 11.8,1,1, 10.313, 10519.264, 371.362, 52794.297 24/11/08,19:10:12,18,09,1, 11.8,1,1, 10.313, 10519.257, 371.355, 52794.324 24/11/08,19:10:12,19,09,1, 11.8,1,1, 10.313, 10519.245, 371.336, 52794.318 24/11/08,19:10:13,00,09,1, 11.9,1,1, 10.316, 10519.241, 371.336, 52794.318 24/11/08,19:10:13,01,09,1, 11.9,1,1, 10.316, 10519.251, 371.352, 52794.322 24/11/08,19:10:13,02,09,1, 11.9,1,1, 10.316, 10519.265, 371.351, 52794.311 24/11/08,19:10:13,03,09,1, 11.9,1,1, 10.316, 10519.266, 371.323, 52794.397 24/11/08,19:10:13,04,09,1, 11.9,1,1, 10.316, 10519.266, 371.339, 52794.352 24/11/08,19:10:13,05,09,1, 11.9,1,1, 10.316, 10519.250, 371.335, 52794.345 24/11/08,19:10:13,06,09,1, 11.9,1,1, 10.316, 10519.279, 371.317, 52794.422 24/11/08,19:10:13,07,09,1, 11.9,1,1, 10.316, 10519.270, 371.321, 52794.322 24/11/08,19:10:13,08,09,1, 11.9,1,1, 10.316, 10519.290, 371.312, 52794.371 24/11/08,19:10:13,09,09,1, 11.9,1,1, 10.316, 10519.290, 371.313, 52794.389 24/11/08,19:10:13,10,09,1, 11.9,1,1, 10.316, 10519.302, 371.322, 52794.457 24/11/08,19:10:13,11,09,1, 11.9,1,1, 10.316, 10519.278, 371.304, 52794.404 24/11/08,19:10:13,12,09,1, 11.9,1,1, 10.316, 10519.277, 371.288, 52794.362 24/11/08,19:10:13,13,09,1, 11.9,1,1, 10.316, 10519.288, 371.297, 52794.353 24/11/08,19:10:13,14,09,1, 11.9,1,1, 10.316, 10519.277, 371.298, 52794.357 24/11/08,19:10:13,15,09,1, 11.9,1,1, 10.316, 10519.300, 371.310, 52794.355 24/11/08,19:10:13,16,09,1, 11.9,1,1, 10.316, 10519.303, 371.275, 52794.313 24/11/08,19:10:13,17,09,1, 11.9,1,1, 10.316, 10519.285, 371.309, 52794.402 24/11/08,19:10:13,18,09,1, 11.9,1,1, 10.316, 10519.294, 371.299, 52794.330 24/11/08,19:10:13,19,09,1, 11.9,1,1, 10.316, 10519.310, 371.269, 52794.434 24/11/08,19:10:14,00,09,1, 11.9,1,1, 10.312, 10519.308, 371.269, 52794.434 24/11/08,19:10:14,01,09,1, 11.9,1,1, 10.312, 10519.307, 371.273, 52794.381 24/11/08,19:10:14,02,09,1, 11.9,1,1, 10.312, 10519.290, 371.286, 52794.395 24/11/08,19:10:14,03,09,1, 11.9,1,1, 10.312, 10519.288, 371.271, 52794.337 24/11/08,19:10:14,04,09,1, 11.9,1,1, 10.312, 10519.294, 371.261, 52794.360 24/11/08,19:10:14,05,09,1, 11.9,1,1, 10.312, 10519.279, 371.259, 52794.356 24/11/08,19:10:14,06,09,1, 11.9,1,1, 10.312, 10519.293, 371.249, 52794.349 24/11/08,19:10:14,07,09,1, 11.9,1,1, 10.312, 10519.307, 371.278, 52794.387 24/11/08,19:10:14,08,09,1, 11.9,1,1, 10.312, 10519.287, 371.266, 52794.360 24/11/08,19:10:14,09,09,1, 11.9,1,1, 10.312, 10519.313, 371.248, 52794.420 24/11/08,19:10:14,10,09,1, 11.9,1,1, 10.312, 10519.307, 371.262, 52794.372 24/11/08,19:10:14,11,09,1, 11.9,1,1, 10.312, 10519.321, 371.276, 52794.397 24/11/08,19:10:14,12,09,1, 11.9,1,1, 10.312, 10519.291, 371.260, 52794.388 24/11/08,19:10:14,13,09,1, 11.9,1,1, 10.312, 10519.344, 371.250, 52794.374 24/11/08,19:10:14,14,09,1, 11.9,1,1, 10.312, 10519.311, 371.259, 52794.378 24/11/08,19:10:14,15,09,1, 11.9,1,1, 10.312, 10519.327, 371.248, 52794.455 24/11/08,19:10:14,16,09,1, 11.9,1,1, 10.312, 10519.324, 371.250, 52794.413 24/11/08,19:10:14,17,09,1, 11.9,1,1, 10.312, 10519.309, 371.247, 52794.390 24/11/08,19:10:14,18,09,1, 11.9,1,1, 10.312, 10519.309, 371.248, 52794.454 24/11/08,19:10:14,19,09,1, 11.9,1,1, 10.312, 10519.332, 371.219, 52794.441 24/11/08,19:10:15,00,09,1, 12.0,1,1, 10.313, 10519.325, 371.219, 52794.441 24/11/08,19:10:15,01,09,1, 12.0,1,1, 10.313, 10519.317, 371.218, 52794.404 24/11/08,19:10:15,02,09,1, 12.0,1,1, 10.313, 10519.322, 371.233, 52794.353 24/11/08,19:10:15,03,09,1, 12.0,1,1, 10.313, 10519.323, 371.223, 52794.412 24/11/08,19:10:15,04,09,1, 12.0,1,1, 10.313, 10519.330, 371.236, 52794.372 24/11/08,19:10:15,05,09,1, 12.0,1,1, 10.313, 10519.304, 371.260, 52794.623 24/11/08,19:10:15,06,09,1, 12.0,1,1, 10.313, 10519.326, 371.200, 52794.391 24/11/08,19:10:15,07,09,1, 12.0,1,1, 10.313, 10519.329, 371.214, 52794.373 24/11/08,19:10:15,08,09,1, 12.0,1,1, 10.313, 10519.335, 371.224, 52794.379 24/11/08,19:10:15,09,09,1, 12.0,1,1, 10.313, 10519.328, 371.211, 52794.391 24/11/08,19:10:15,10,09,1, 12.0,1,1, 10.313, 10519.316, 371.229, 52794.412 24/11/08,19:10:15,11,09,1, 12.0,1,1, 10.313, 10519.312, 371.208, 52794.485 24/11/08,19:10:15,12,09,1, 12.0,1,1, 10.313, 10519.330, 371.197, 52794.505 24/11/08,19:10:15,13,09,1, 12.0,1,1, 10.313, 10519.307, 371.213, 52794.512 24/11/08,19:10:15,14,09,1, 12.0,1,1, 10.313, 10519.330, 371.230, 52794.499 24/11/08,19:10:15,15,09,1, 12.0,1,1, 10.313, 10519.337, 371.193, 52794.421 24/11/08,19:10:15,16,09,1, 12.0,1,1, 10.313, 10519.306, 371.210, 52794.492 24/11/08,19:10:15,17,09,1, 12.0,1,1, 10.313, 10519.323, 371.223, 52794.552 24/11/08,19:10:15,18,09,1, 12.0,1,1, 10.313, 10519.301, 371.208, 52794.489 24/11/08,19:10:15,19,09,1, 12.0,1,1, 10.313, 10519.336, 371.210, 52794.527 24/11/08,19:10:16,00,09,1, 11.9,1,1, 10.315, 10519.333, 371.210, 52794.527 24/11/08,19:10:16,01,09,1, 11.9,1,1, 10.315, 10519.319, 371.197, 52794.506 24/11/08,19:10:16,02,09,1, 11.9,1,1, 10.315, 10519.307, 371.215, 52794.547 24/11/08,19:10:16,03,09,1, 11.9,1,1, 10.315, 10519.324, 371.197, 52794.521 24/11/08,19:10:16,04,09,1, 11.9,1,1, 10.315, 10519.311, 371.199, 52794.579 24/11/08,19:10:16,05,09,1, 11.9,1,1, 10.315, 10519.320, 371.187, 52794.458 24/11/08,19:10:16,06,09,1, 11.9,1,1, 10.315, 10519.322, 371.180, 52794.532 24/11/08,19:10:16,07,09,1, 11.9,1,1, 10.315, 10519.319, 371.190, 52794.567 24/11/08,19:10:16,08,09,1, 11.9,1,1, 10.315, 10519.325, 371.203, 52794.500 24/11/08,19:10:16,09,09,1, 11.9,1,1, 10.315, 10519.317, 371.191, 52794.518 24/11/08,19:10:16,10,09,1, 11.9,1,1, 10.315, 10519.309, 371.198, 52794.550 24/11/08,19:10:16,11,09,1, 11.9,1,1, 10.315, 10519.320, 371.173, 52794.457 24/11/08,19:10:16,12,09,1, 11.9,1,1, 10.315, 10519.335, 371.191, 52794.544 24/11/08,19:10:16,13,09,1, 11.9,1,1, 10.315, 10519.332, 371.185, 52794.554 24/11/08,19:10:16,14,09,1, 11.9,1,1, 10.315, 10519.307, 371.180, 52794.527 24/11/08,19:10:16,15,09,1, 11.9,1,1, 10.315, 10519.314, 371.181, 52794.562 24/11/08,19:10:16,16,09,1, 11.9,1,1, 10.315, 10519.312, 371.182, 52794.511 24/11/08,19:10:16,17,09,1, 11.9,1,1, 10.315, 10519.330, 371.166, 52794.544 24/11/08,19:10:16,18,09,1, 11.9,1,1, 10.315, 10519.318, 371.186, 52794.538 24/11/08,19:10:16,19,09,1, 11.9,1,1, 10.315, 10519.332, 371.192, 52794.477 24/11/08,19:10:17,00,09,1, 11.9,1,1, 10.312, 10519.325, 371.192, 52794.477 24/11/08,19:10:17,01,09,1, 11.9,1,1, 10.312, 10519.326, 371.171, 52794.533 24/11/08,19:10:17,02,09,1, 11.9,1,1, 10.312, 10519.327, 371.175, 52794.509 24/11/08,19:10:17,03,09,1, 11.9,1,1, 10.312, 10519.332, 371.171, 52794.610 24/11/08,19:10:17,04,09,1, 11.9,1,1, 10.312, 10519.302, 371.159, 52794.600 24/11/08,19:10:17,05,09,1, 11.9,1,1, 10.312, 10519.341, 371.181, 52794.573 24/11/08,19:10:17,06,09,1, 11.9,1,1, 10.312, 10519.311, 371.150, 52794.575 24/11/08,19:10:17,07,09,1, 11.9,1,1, 10.312, 10519.335, 371.172, 52794.562 24/11/08,19:10:17,08,09,1, 11.9,1,1, 10.312, 10519.330, 371.176, 52794.607 24/11/08,19:10:17,09,09,1, 11.9,1,1, 10.312, 10519.353, 371.175, 52794.616 24/11/08,19:10:17,10,09,1, 11.9,1,1, 10.312, 10519.343, 371.176, 52794.611 24/11/08,19:10:17,11,09,1, 11.9,1,1, 10.312, 10519.341, 371.168, 52794.583 24/11/08,19:10:17,12,09,1, 11.9,1,1, 10.312, 10519.327, 371.179, 52794.564 24/11/08,19:10:17,13,09,1, 11.9,1,1, 10.312, 10519.344, 371.152, 52794.606 24/11/08,19:10:17,14,09,1, 11.9,1,1, 10.312, 10519.336, 371.169, 52794.598 24/11/08,19:10:17,15,09,1, 11.9,1,1, 10.312, 10519.346, 371.143, 52794.614 24/11/08,19:10:17,16,09,1, 11.9,1,1, 10.312, 10519.343, 371.134, 52794.586 24/11/08,19:10:17,17,09,1, 11.9,1,1, 10.312, 10519.357, 371.172, 52794.619 24/11/08,19:10:17,18,09,1, 11.9,1,1, 10.312, 10519.353, 371.166, 52794.582 24/11/08,19:10:17,19,09,1, 11.9,1,1, 10.312, 10519.339, 371.149, 52794.626 24/11/08,19:10:18,00,09,1, 11.9,1,1, 10.308, 10519.333, 371.149, 52794.626 24/11/08,19:10:18,01,09,1, 11.9,1,1, 10.308, 10519.355, 371.133, 52794.534 24/11/08,19:10:18,02,09,1, 11.9,1,1, 10.308, 10519.367, 371.149, 52794.613 24/11/08,19:10:18,03,09,1, 11.9,1,1, 10.308, 10519.354, 371.133, 52794.518 24/11/08,19:10:18,04,09,1, 11.9,1,1, 10.308, 10519.382, 371.135, 52794.557 24/11/08,19:10:18,05,09,1, 11.9,1,1, 10.308, 10519.365, 371.158, 52794.601 24/11/08,19:10:18,06,09,1, 11.9,1,1, 10.308, 10519.368, 371.153, 52794.679 24/11/08,19:10:18,07,09,1, 11.9,1,1, 10.308, 10519.353, 371.146, 52794.630 24/11/08,19:10:18,08,09,1, 11.9,1,1, 10.308, 10519.386, 371.126, 52794.641 24/11/08,19:10:18,09,09,1, 11.9,1,1, 10.308, 10519.380, 371.144, 52794.667 24/11/08,19:10:18,10,09,1, 11.9,1,1, 10.308, 10519.373, 371.153, 52794.676 24/11/08,19:10:18,11,09,1, 11.9,1,1, 10.308, 10519.392, 371.143, 52794.672 24/11/08,19:10:18,12,09,1, 11.9,1,1, 10.308, 10519.361, 371.157, 52794.608 24/11/08,19:10:18,13,09,1, 11.9,1,1, 10.308, 10519.372, 371.142, 52794.645 24/11/08,19:10:18,14,09,1, 11.9,1,1, 10.308, 10519.384, 371.146, 52794.668 24/11/08,19:10:18,15,09,1, 11.9,1,1, 10.308, 10519.358, 371.131, 52794.705 24/11/08,19:10:18,16,09,1, 11.9,1,1, 10.308, 10519.381, 371.113, 52794.607 24/11/08,19:10:18,17,09,1, 11.9,1,1, 10.308, 10519.373, 371.129, 52794.612 24/11/08,19:10:18,18,09,1, 11.9,1,1, 10.308, 10519.359, 371.121, 52794.675 24/11/08,19:10:18,19,09,1, 11.9,1,1, 10.308, 10519.396, 371.111, 52794.617 24/11/08,19:10:19,00,10,1, 11.9,1,1, 10.315, 10519.391, 371.111, 52794.617 24/11/08,19:10:19,01,10,1, 11.9,1,1, 10.315, 10519.368, 371.141, 52794.665 24/11/08,19:10:19,02,10,1, 11.9,1,1, 10.315, 10519.387, 371.134, 52794.694 24/11/08,19:10:19,03,10,1, 11.9,1,1, 10.315, 10519.377, 371.124, 52794.715 24/11/08,19:10:19,04,10,1, 11.9,1,1, 10.315, 10519.359, 371.105, 52794.690 24/11/08,19:10:19,05,10,1, 11.9,1,1, 10.315, 10519.381, 371.127, 52794.692 24/11/08,19:10:19,06,10,1, 11.9,1,1, 10.315, 10519.351, 371.147, 52794.694 24/11/08,19:10:19,07,10,1, 11.9,1,1, 10.315, 10519.399, 371.117, 52794.655 24/11/08,19:10:19,08,10,1, 11.9,1,1, 10.315, 10519.409, 371.130, 52794.644 24/11/08,19:10:19,09,10,1, 11.9,1,1, 10.315, 10519.385, 371.129, 52794.716 24/11/08,19:10:19,10,10,1, 11.9,1,1, 10.315, 10519.378, 371.111, 52794.617 24/11/08,19:10:19,11,10,1, 11.9,1,1, 10.315, 10519.387, 371.100, 52794.693 24/11/08,19:10:19,12,10,1, 11.9,1,1, 10.315, 10519.406, 371.160, 52794.743 24/11/08,19:10:19,13,10,1, 11.9,1,1, 10.315, 10519.390, 371.117, 52794.713 24/11/08,19:10:19,14,10,1, 11.9,1,1, 10.315, 10519.397, 371.103, 52794.669 24/11/08,19:10:19,15,10,1, 11.9,1,1, 10.315, 10519.400, 371.130, 52794.702 24/11/08,19:10:19,16,10,1, 11.9,1,1, 10.315, 10519.379, 371.136, 52794.668 24/11/08,19:10:19,17,10,1, 11.9,1,1, 10.315, 10519.394, 371.128, 52794.707 24/11/08,19:10:19,18,10,1, 11.9,1,1, 10.315, 10519.372, 371.101, 52794.689 24/11/08,19:10:19,19,10,1, 11.9,1,1, 10.315, 10519.405, 371.106, 52794.744 24/11/08,19:10:20,00,10,1, 11.8,1,1, 10.314, 10519.400, 371.106, 52794.744 24/11/08,19:10:20,01,10,1, 11.8,1,1, 10.314, 10519.392, 371.101, 52794.717 24/11/08,19:10:20,02,10,1, 11.8,1,1, 10.314, 10519.379, 371.123, 52794.710 24/11/08,19:10:20,03,10,1, 11.8,1,1, 10.314, 10519.391, 371.118, 52794.723 24/11/08,19:10:20,04,10,1, 11.8,1,1, 10.314, 10519.398, 371.103, 52794.713 24/11/08,19:10:20,05,10,1, 11.8,1,1, 10.314, 10519.395, 371.087, 52794.713 24/11/08,19:10:20,06,10,1, 11.8,1,1, 10.314, 10519.394, 371.098, 52794.788 24/11/08,19:10:20,07,10,1, 11.8,1,1, 10.314, 10519.372, 371.095, 52794.771 24/11/08,19:10:20,08,10,1, 11.8,1,1, 10.314, 10519.399, 371.103, 52794.748 24/11/08,19:10:20,09,10,1, 11.8,1,1, 10.314, 10519.387, 371.100, 52794.725 24/11/08,19:10:20,10,10,1, 11.8,1,1, 10.314, 10519.402, 371.083, 52794.782 24/11/08,19:10:20,11,10,1, 11.8,1,1, 10.314, 10519.397, 371.087, 52794.701 24/11/08,19:10:20,12,10,1, 11.8,1,1, 10.314, 10519.392, 371.103, 52794.778 24/11/08,19:10:20,13,10,1, 11.8,1,1, 10.314, 10519.400, 371.111, 52794.739 24/11/08,19:10:20,14,10,1, 11.8,1,1, 10.314, 10519.414, 371.087, 52794.698 24/11/08,19:10:20,15,10,1, 11.8,1,1, 10.314, 10519.394, 371.102, 52794.684 24/11/08,19:10:20,16,10,1, 11.8,1,1, 10.314, 10519.394, 371.112, 52794.812 24/11/08,19:10:20,17,10,1, 11.8,1,1, 10.314, 10519.403, 371.104, 52794.790 24/11/08,19:10:20,18,10,1, 11.8,1,1, 10.314, 10519.390, 371.090, 52794.781 24/11/08,19:10:20,19,10,1, 11.8,1,1, 10.314, 10519.382, 371.084, 52794.703 24/11/08,19:10:21,00,10,1, 11.9,1,1, 10.315, 10519.375, 371.084, 52794.703 24/11/08,19:10:21,01,10,1, 11.9,1,1, 10.315, 10519.404, 371.090, 52794.753 24/11/08,19:10:21,02,10,1, 11.9,1,1, 10.315, 10519.396, 371.103, 52794.822 24/11/08,19:10:21,03,10,1, 11.9,1,1, 10.315, 10519.385, 371.084, 52794.759 24/11/08,19:10:21,04,10,1, 11.9,1,1, 10.315, 10519.389, 371.099, 52794.779 24/11/08,19:10:21,05,10,1, 11.9,1,1, 10.315, 10519.417, 371.104, 52794.775 24/11/08,19:10:21,06,10,1, 11.9,1,1, 10.315, 10519.420, 371.089, 52794.750 24/11/08,19:10:21,07,10,1, 11.9,1,1, 10.315, 10519.412, 371.101, 52794.806 24/11/08,19:10:21,08,10,1, 11.9,1,1, 10.315, 10519.396, 371.110, 52794.800 24/11/08,19:10:21,09,10,1, 11.9,1,1, 10.315, 10519.412, 371.067, 52794.768 24/11/08,19:10:21,10,10,1, 11.9,1,1, 10.315, 10519.395, 371.099, 52794.826 24/11/08,19:10:21,11,10,1, 11.9,1,1, 10.315, 10519.420, 371.083, 52794.756 24/11/08,19:10:21,12,10,1, 11.9,1,1, 10.315, 10519.412, 371.078, 52794.807 24/11/08,19:10:21,13,10,1, 11.9,1,1, 10.315, 10519.408, 371.083, 52794.804 24/11/08,19:10:21,14,10,1, 11.9,1,1, 10.315, 10519.424, 371.098, 52794.780 24/11/08,19:10:21,15,10,1, 11.9,1,1, 10.315, 10519.412, 371.081, 52794.864 24/11/08,19:10:21,16,10,1, 11.9,1,1, 10.315, 10519.411, 371.082, 52794.825 24/11/08,19:10:21,17,10,1, 11.9,1,1, 10.315, 10519.420, 371.087, 52794.781 24/11/08,19:10:21,18,10,1, 11.9,1,1, 10.315, 10519.406, 371.088, 52794.825 24/11/08,19:10:21,19,10,1, 11.9,1,1, 10.315, 10519.426, 371.107, 52794.799 24/11/08,19:10:22,00,09,1, 11.9,1,1, 10.315, 10519.425, 371.107, 52794.799 24/11/08,19:10:22,01,09,1, 11.9,1,1, 10.315, 10519.406, 371.117, 52794.769 24/11/08,19:10:22,02,09,1, 11.9,1,1, 10.315, 10519.436, 371.115, 52794.810 24/11/08,19:10:22,03,09,1, 11.9,1,1, 10.315, 10519.438, 371.094, 52794.830 24/11/08,19:10:22,04,09,1, 11.9,1,1, 10.315, 10519.414, 371.093, 52794.857 24/11/08,19:10:22,05,09,1, 11.9,1,1, 10.315, 10519.420, 371.081, 52794.852 24/11/08,19:10:22,06,09,1, 11.9,1,1, 10.315, 10519.435, 371.098, 52794.835 24/11/08,19:10:22,07,09,1, 11.9,1,1, 10.315, 10519.461, 371.080, 52794.765 24/11/08,19:10:22,08,09,1, 11.9,1,1, 10.315, 10519.442, 371.083, 52794.812 24/11/08,19:10:22,09,09,1, 11.9,1,1, 10.315, 10519.427, 371.092, 52794.844 24/11/08,19:10:22,10,09,1, 11.9,1,1, 10.315, 10519.447, 371.080, 52794.866 24/11/08,19:10:22,11,09,1, 11.9,1,1, 10.315, 10519.432, 371.106, 52794.800 24/11/08,19:10:22,12,09,1, 11.9,1,1, 10.315, 10519.444, 371.088, 52794.801 24/11/08,19:10:22,13,09,1, 11.9,1,1, 10.315, 10519.454, 371.107, 52794.843 24/11/08,19:10:22,14,09,1, 11.9,1,1, 10.315, 10519.432, 371.085, 52794.895 24/11/08,19:10:22,15,09,1, 11.9,1,1, 10.315, 10519.418, 371.076, 52794.794 24/11/08,19:10:22,16,09,1, 11.9,1,1, 10.315, 10519.447, 371.079, 52794.819 24/11/08,19:10:22,17,09,1, 11.9,1,1, 10.315, 10519.440, 371.074, 52794.881 24/11/08,19:10:22,18,09,1, 11.9,1,1, 10.315, 10519.444, 371.071, 52794.871 24/11/08,19:10:22,19,09,1, 11.9,1,1, 10.315, 10519.452, 371.071, 52794.850 24/11/08,19:10:23,00,09,1, 11.9,1,1, 10.312, 10519.450, 371.071, 52794.850 24/11/08,19:10:23,01,09,1, 11.9,1,1, 10.312, 10519.454, 371.072, 52794.846 24/11/08,19:10:23,02,09,1, 11.9,1,1, 10.312, 10519.434, 371.059, 52794.881 24/11/08,19:10:23,03,09,1, 11.9,1,1, 10.312, 10519.465, 371.066, 52794.995 24/11/08,19:10:23,04,09,1, 11.9,1,1, 10.312, 10519.411, 371.070, 52795.030 24/11/08,19:10:23,05,09,1, 11.9,1,1, 10.312, 10519.427, 371.060, 52794.989 24/11/08,19:10:23,06,09,1, 11.9,1,1, 10.312, 10519.462, 371.089, 52794.933 24/11/08,19:10:23,07,09,1, 11.9,1,1, 10.312, 10519.454, 371.041, 52794.838 24/11/08,19:10:23,08,09,1, 11.9,1,1, 10.312, 10519.454, 371.042, 52794.914 24/11/08,19:10:23,09,09,1, 11.9,1,1, 10.312, 10519.462, 371.035, 52794.927 24/11/08,19:10:23,10,09,1, 11.9,1,1, 10.312, 10519.456, 371.056, 52794.926 24/11/08,19:10:23,11,09,1, 11.9,1,1, 10.312, 10519.450, 371.042, 52794.911 24/11/08,19:10:23,12,09,1, 11.9,1,1, 10.312, 10519.471, 371.029, 52794.841 24/11/08,19:10:23,13,09,1, 11.9,1,1, 10.312, 10519.477, 371.032, 52794.847 24/11/08,19:10:23,14,09,1, 11.9,1,1, 10.312, 10519.478, 371.040, 52794.927 24/11/08,19:10:23,15,09,1, 11.9,1,1, 10.312, 10519.489, 371.021, 52794.912 24/11/08,19:10:23,16,09,1, 11.9,1,1, 10.312, 10519.479, 371.018, 52794.877 24/11/08,19:10:23,17,09,1, 11.9,1,1, 10.312, 10519.439, 371.047, 52794.924 24/11/08,19:10:23,18,09,1, 11.9,1,1, 10.312, 10519.484, 371.053, 52794.863 24/11/08,19:10:23,19,09,1, 11.9,1,1, 10.312, 10519.474, 371.036, 52794.928 24/11/08,19:10:24,00,09,1, 11.9,1,1, 10.309, 10519.466, 371.036, 52794.928 24/11/08,19:10:24,01,09,1, 11.9,1,1, 10.309, 10519.484, 371.055, 52794.889 24/11/08,19:10:24,02,09,1, 11.9,1,1, 10.309, 10519.485, 371.023, 52794.847 24/11/08,19:10:24,03,09,1, 11.9,1,1, 10.309, 10519.492, 371.038, 52794.884 24/11/08,19:10:24,04,09,1, 11.9,1,1, 10.309, 10519.443, 371.063, 52794.888 24/11/08,19:10:24,05,09,1, 11.9,1,1, 10.309, 10519.461, 371.028, 52794.887 24/11/08,19:10:24,06,09,1, 11.9,1,1, 10.309, 10519.469, 371.036, 52794.944 24/11/08,19:10:24,07,09,1, 11.9,1,1, 10.309, 10519.484, 371.032, 52794.863 24/11/08,19:10:24,08,09,1, 11.9,1,1, 10.309, 10519.472, 371.059, 52794.946 24/11/08,19:10:24,09,09,1, 11.9,1,1, 10.309, 10519.467, 371.039, 52794.864 24/11/08,19:10:24,10,09,1, 11.9,1,1, 10.309, 10519.488, 371.044, 52794.952 24/11/08,19:10:24,11,09,1, 11.9,1,1, 10.309, 10519.484, 371.050, 52795.005 24/11/08,19:10:24,12,09,1, 11.9,1,1, 10.309, 10519.502, 371.036, 52794.904 24/11/08,19:10:24,13,09,1, 11.9,1,1, 10.309, 10519.499, 371.049, 52794.981 24/11/08,19:10:24,14,09,1, 11.9,1,1, 10.309, 10519.508, 371.041, 52794.948 24/11/08,19:10:24,15,09,1, 11.9,1,1, 10.309, 10519.484, 371.050, 52795.038 24/11/08,19:10:24,16,09,1, 11.9,1,1, 10.309, 10519.472, 371.045, 52794.993 24/11/08,19:10:24,17,09,1, 11.9,1,1, 10.309, 10519.511, 371.022, 52794.998 24/11/08,19:10:24,18,09,1, 11.9,1,1, 10.309, 10519.478, 371.038, 52795.004 24/11/08,19:10:24,19,09,1, 11.9,1,1, 10.309, 10519.521, 371.027, 52794.971 24/11/08,19:10:25,00,09,1, 11.9,1,1, 10.311, 10519.516, 371.027, 52794.971 24/11/08,19:10:25,01,09,1, 11.9,1,1, 10.311, 10519.505, 371.031, 52795.006 24/11/08,19:10:25,02,09,1, 11.9,1,1, 10.311, 10519.510, 371.032, 52794.968 24/11/08,19:10:25,03,09,1, 11.9,1,1, 10.311, 10519.520, 371.018, 52794.987 24/11/08,19:10:25,04,09,1, 11.9,1,1, 10.311, 10519.532, 371.005, 52794.880 24/11/08,19:10:25,05,09,1, 11.9,1,1, 10.311, 10519.522, 371.002, 52794.980 24/11/08,19:10:25,06,09,1, 11.9,1,1, 10.311, 10519.539, 371.022, 52794.994 24/11/08,19:10:25,07,09,1, 11.9,1,1, 10.311, 10519.509, 371.026, 52795.033 24/11/08,19:10:25,08,09,1, 11.9,1,1, 10.311, 10519.512, 371.005, 52794.965 24/11/08,19:10:25,09,09,1, 11.9,1,1, 10.311, 10519.529, 371.015, 52794.948 24/11/08,19:10:25,10,09,1, 11.9,1,1, 10.311, 10519.523, 371.023, 52794.964 24/11/08,19:10:25,11,09,1, 11.9,1,1, 10.311, 10519.536, 371.014, 52795.018 24/11/08,19:10:25,12,09,1, 11.9,1,1, 10.311, 10519.558, 371.011, 52794.913 24/11/08,19:10:25,13,09,1, 11.9,1,1, 10.311, 10519.510, 371.028, 52794.997 24/11/08,19:10:25,14,09,1, 11.9,1,1, 10.311, 10519.545, 371.013, 52795.010 24/11/08,19:10:25,15,09,1, 11.9,1,1, 10.311, 10519.519, 371.014, 52794.998 24/11/08,19:10:25,16,09,1, 11.9,1,1, 10.311, 10519.529, 371.023, 52794.916 24/11/08,19:10:25,17,09,1, 11.9,1,1, 10.311, 10519.516, 371.017, 52794.936 24/11/08,19:10:25,18,09,1, 11.9,1,1, 10.311, 10519.500, 371.021, 52794.997 24/11/08,19:10:25,19,09,1, 11.9,1,1, 10.311, 10519.530, 371.011, 52794.945 24/11/08,19:10:26,00,09,1, 11.9,1,1, 10.314, 10519.525, 371.011, 52794.945 24/11/08,19:10:26,01,09,1, 11.9,1,1, 10.314, 10519.524, 370.986, 52794.940 24/11/08,19:10:26,02,09,1, 11.9,1,1, 10.314, 10519.521, 371.000, 52795.046 24/11/08,19:10:26,03,09,1, 11.9,1,1, 10.314, 10519.544, 370.973, 52794.943 24/11/08,19:10:26,04,09,1, 11.9,1,1, 10.314, 10519.542, 370.979, 52794.952 24/11/08,19:10:26,05,09,1, 11.9,1,1, 10.314, 10519.513, 370.989, 52794.922 24/11/08,19:10:26,06,09,1, 11.9,1,1, 10.314, 10519.548, 370.986, 52794.951 24/11/08,19:10:26,07,09,1, 11.9,1,1, 10.314, 10519.551, 370.985, 52794.945 24/11/08,19:10:26,08,09,1, 11.9,1,1, 10.314, 10519.547, 370.987, 52795.035 24/11/08,19:10:26,09,09,1, 11.9,1,1, 10.314, 10519.534, 370.990, 52794.979 24/11/08,19:10:26,10,09,1, 11.9,1,1, 10.314, 10519.544, 370.972, 52794.957 24/11/08,19:10:26,11,09,1, 11.9,1,1, 10.314, 10519.535, 370.995, 52794.934 24/11/08,19:10:26,12,09,1, 11.9,1,1, 10.314, 10519.567, 370.992, 52794.954 24/11/08,19:10:26,13,09,1, 11.9,1,1, 10.314, 10519.535, 370.991, 52795.007 24/11/08,19:10:26,14,09,1, 11.9,1,1, 10.314, 10519.555, 370.961, 52795.003 24/11/08,19:10:26,15,09,1, 11.9,1,1, 10.314, 10519.556, 370.963, 52794.949 24/11/08,19:10:26,16,09,1, 11.9,1,1, 10.314, 10519.557, 370.962, 52794.978 24/11/08,19:10:26,17,09,1, 11.9,1,1, 10.314, 10519.530, 370.971, 52795.022 24/11/08,19:10:26,18,09,1, 11.9,1,1, 10.314, 10519.555, 370.972, 52795.082 24/11/08,19:10:26,19,09,1, 11.9,1,1, 10.314, 10519.543, 371.000, 52795.052 24/11/08,19:10:27,00,09,1, 11.9,1,1, 10.311, 10519.542, 371.000, 52795.052 24/11/08,19:10:27,01,09,1, 11.9,1,1, 10.311, 10519.549, 370.928, 52794.973 24/11/08,19:10:27,02,09,1, 11.9,1,1, 10.311, 10519.543, 370.959, 52795.029 24/11/08,19:10:27,03,09,1, 11.9,1,1, 10.311, 10519.557, 370.956, 52795.053 24/11/08,19:10:27,04,09,1, 11.9,1,1, 10.311, 10519.555, 370.943, 52794.997 24/11/08,19:10:27,05,09,1, 11.9,1,1, 10.311, 10519.573, 370.918, 52795.008 24/11/08,19:10:27,06,09,1, 11.9,1,1, 10.311, 10519.566, 370.928, 52794.994 24/11/08,19:10:27,07,09,1, 11.9,1,1, 10.311, 10519.566, 370.941, 52795.005 24/11/08,19:10:27,08,09,1, 11.9,1,1, 10.311, 10519.571, 370.931, 52794.997 24/11/08,19:10:27,09,09,1, 11.9,1,1, 10.311, 10519.565, 370.945, 52795.093 24/11/08,19:10:27,10,09,1, 11.9,1,1, 10.311, 10519.572, 370.921, 52795.020 24/11/08,19:10:27,11,09,1, 11.9,1,1, 10.311, 10519.549, 370.915, 52795.032 24/11/08,19:10:27,12,09,1, 11.9,1,1, 10.311, 10519.580, 370.915, 52794.925 24/11/08,19:10:27,13,09,1, 11.9,1,1, 10.311, 10519.520, 370.929, 52795.038 24/11/08,19:10:27,14,09,1, 11.9,1,1, 10.311, 10519.567, 370.917, 52795.103 24/11/08,19:10:27,15,09,1, 11.9,1,1, 10.311, 10519.553, 370.910, 52795.043 24/11/08,19:10:27,16,09,1, 11.9,1,1, 10.311, 10519.542, 370.893, 52795.077 24/11/08,19:10:27,17,09,1, 11.9,1,1, 10.311, 10519.560, 370.907, 52795.061 24/11/08,19:10:27,18,09,1, 11.9,1,1, 10.311, 10519.547, 370.935, 52795.063 24/11/08,19:10:27,19,09,1, 11.9,1,1, 10.311, 10519.565, 370.879, 52795.062 24/11/08,19:10:28,00,09,1, 11.9,1,1, 10.312, 10519.558, 370.879, 52795.062 24/11/08,19:10:28,01,09,1, 11.9,1,1, 10.312, 10519.575, 370.894, 52795.010 24/11/08,19:10:28,02,09,1, 11.9,1,1, 10.312, 10519.549, 370.876, 52794.975 24/11/08,19:10:28,03,09,1, 11.9,1,1, 10.312, 10519.618, 370.856, 52795.009 24/11/08,19:10:28,04,09,1, 11.9,1,1, 10.312, 10519.554, 370.878, 52795.042 24/11/08,19:10:28,05,09,1, 11.9,1,1, 10.312, 10519.539, 370.872, 52795.056 24/11/08,19:10:28,06,09,1, 11.9,1,1, 10.312, 10519.568, 370.873, 52795.029 24/11/08,19:10:28,07,09,1, 11.9,1,1, 10.312, 10519.556, 370.855, 52794.994 24/11/08,19:10:28,08,09,1, 11.9,1,1, 10.312, 10519.576, 370.848, 52795.004 24/11/08,19:10:28,09,09,1, 11.9,1,1, 10.312, 10519.577, 370.857, 52795.070 24/11/08,19:10:28,10,09,1, 11.9,1,1, 10.312, 10519.579, 370.862, 52795.085 24/11/08,19:10:28,11,09,1, 11.9,1,1, 10.312, 10519.568, 370.841, 52795.111 24/11/08,19:10:28,12,09,1, 11.9,1,1, 10.312, 10519.558, 370.865, 52795.101 24/11/08,19:10:28,13,09,1, 11.9,1,1, 10.312, 10519.589, 370.855, 52795.053 24/11/08,19:10:28,14,09,1, 11.9,1,1, 10.312, 10519.579, 370.852, 52795.087 24/11/08,19:10:28,15,09,1, 11.9,1,1, 10.312, 10519.579, 370.870, 52795.071 24/11/08,19:10:28,16,09,1, 11.9,1,1, 10.312, 10519.559, 370.839, 52795.068 24/11/08,19:10:28,17,09,1, 11.9,1,1, 10.312, 10519.570, 370.842, 52795.085 24/11/08,19:10:28,18,09,1, 11.9,1,1, 10.312, 10519.596, 370.841, 52795.074 24/11/08,19:10:28,19,09,1, 11.9,1,1, 10.312, 10519.563, 370.820, 52795.060 24/11/08,19:10:29,00,09,1, 11.9,1,1, 10.310, 10519.558, 370.820, 52795.060 24/11/08,19:10:29,01,09,1, 11.9,1,1, 10.310, 10519.568, 370.842, 52795.130 24/11/08,19:10:29,02,09,1, 11.9,1,1, 10.310, 10519.568, 370.829, 52795.083 24/11/08,19:10:29,03,09,1, 11.9,1,1, 10.310, 10519.567, 370.832, 52795.039 24/11/08,19:10:29,04,09,1, 11.9,1,1, 10.310, 10519.580, 370.851, 52795.073 24/11/08,19:10:29,05,09,1, 11.9,1,1, 10.310, 10519.567, 370.815, 52795.102 24/11/08,19:10:29,06,09,1, 11.9,1,1, 10.310, 10519.581, 370.848, 52795.155 24/11/08,19:10:29,07,09,1, 11.9,1,1, 10.310, 10519.579, 370.806, 52795.158 24/11/08,19:10:29,08,09,1, 11.9,1,1, 10.310, 10519.561, 370.803, 52795.058 24/11/08,19:10:29,09,09,1, 11.9,1,1, 10.310, 10519.579, 370.825, 52795.097 24/11/08,19:10:29,10,09,1, 11.9,1,1, 10.310, 10519.542, 370.795, 52795.087 24/11/08,19:10:29,11,09,1, 11.9,1,1, 10.310, 10519.556, 370.807, 52795.119 24/11/08,19:10:29,12,09,1, 11.9,1,1, 10.310, 10519.574, 370.796, 52795.091 24/11/08,19:10:29,13,09,1, 11.9,1,1, 10.310, 10519.564, 370.786, 52795.109 24/11/08,19:10:29,14,09,1, 11.9,1,1, 10.310, 10519.566, 370.815, 52795.156 24/11/08,19:10:29,15,09,1, 11.9,1,1, 10.310, 10519.553, 370.812, 52795.120 24/11/08,19:10:29,16,09,1, 11.9,1,1, 10.310, 10519.582, 370.807, 52795.149 24/11/08,19:10:29,17,09,1, 11.9,1,1, 10.310, 10519.559, 370.814, 52795.124 24/11/08,19:10:29,18,09,1, 11.9,1,1, 10.310, 10519.542, 370.811, 52795.085 24/11/08,19:10:29,19,09,1, 11.9,1,1, 10.310, 10519.578, 370.782, 52795.124 24/11/08,19:10:30,00,09,1, 11.8,1,1, 10.310, 10519.575, 370.782, 52795.124 24/11/08,19:10:30,01,09,1, 11.8,1,1, 10.310, 10519.561, 370.796, 52795.197 24/11/08,19:10:30,02,09,1, 11.8,1,1, 10.310, 10519.563, 370.785, 52795.191 24/11/08,19:10:30,03,09,1, 11.8,1,1, 10.310, 10519.554, 370.781, 52795.183 24/11/08,19:10:30,04,09,1, 11.8,1,1, 10.310, 10519.555, 370.786, 52795.146 24/11/08,19:10:30,05,09,1, 11.8,1,1, 10.310, 10519.566, 370.780, 52795.149 24/11/08,19:10:30,06,09,1, 11.8,1,1, 10.310, 10519.571, 370.779, 52795.191 24/11/08,19:10:30,07,09,1, 11.8,1,1, 10.310, 10519.560, 370.785, 52795.223 24/11/08,19:10:30,08,09,1, 11.8,1,1, 10.310, 10519.543, 370.751, 52795.196 24/11/08,19:10:30,09,09,1, 11.8,1,1, 10.310, 10519.546, 370.776, 52795.177 24/11/08,19:10:30,10,09,1, 11.8,1,1, 10.310, 10519.572, 370.770, 52795.192 24/11/08,19:10:30,11,09,1, 11.8,1,1, 10.310, 10519.561, 370.786, 52795.229 24/11/08,19:10:30,12,09,1, 11.8,1,1, 10.310, 10519.562, 370.774, 52795.183 24/11/08,19:10:30,13,09,1, 11.8,1,1, 10.310, 10519.577, 370.755, 52795.237 24/11/08,19:10:30,14,09,1, 11.8,1,1, 10.310, 10519.554, 370.756, 52795.155 24/11/08,19:10:30,15,09,1, 11.8,1,1, 10.310, 10519.543, 370.773, 52795.230 24/11/08,19:10:30,16,09,1, 11.8,1,1, 10.310, 10519.543, 370.772, 52795.224 24/11/08,19:10:30,17,09,1, 11.8,1,1, 10.310, 10519.545, 370.749, 52795.140 24/11/08,19:10:30,18,09,1, 11.8,1,1, 10.310, 10519.518, 370.762, 52795.179 24/11/08,19:10:30,19,09,1, 11.8,1,1, 10.310, 10519.524, 370.763, 52795.222 24/11/08,19:10:31,00,09,1, 11.9,1,1, 10.314, 10519.516, 370.763, 52795.222 24/11/08,19:10:31,01,09,1, 11.9,1,1, 10.314, 10519.529, 370.760, 52795.198 24/11/08,19:10:31,02,09,1, 11.9,1,1, 10.314, 10519.546, 370.761, 52795.172 24/11/08,19:10:31,03,09,1, 11.9,1,1, 10.314, 10519.537, 370.723, 52795.184 24/11/08,19:10:31,04,09,1, 11.9,1,1, 10.314, 10519.513, 370.731, 52795.125 24/11/08,19:10:31,05,09,1, 11.9,1,1, 10.314, 10519.541, 370.759, 52795.223 24/11/08,19:10:31,06,09,1, 11.9,1,1, 10.314, 10519.532, 370.744, 52795.286 24/11/08,19:10:31,07,09,1, 11.9,1,1, 10.314, 10519.534, 370.741, 52795.220 24/11/08,19:10:31,08,09,1, 11.9,1,1, 10.314, 10519.534, 370.708, 52795.227 24/11/08,19:10:31,09,09,1, 11.9,1,1, 10.314, 10519.526, 370.733, 52795.178 24/11/08,19:10:31,10,09,1, 11.9,1,1, 10.314, 10519.542, 370.705, 52795.154 24/11/08,19:10:31,11,09,1, 11.9,1,1, 10.314, 10519.553, 370.709, 52795.178 24/11/08,19:10:31,12,09,1, 11.9,1,1, 10.314, 10519.539, 370.743, 52795.216 24/11/08,19:10:31,13,09,1, 11.9,1,1, 10.314, 10519.519, 370.730, 52795.164 24/11/08,19:10:31,14,09,1, 11.9,1,1, 10.314, 10519.521, 370.728, 52795.195 24/11/08,19:10:31,15,09,1, 11.9,1,1, 10.314, 10519.523, 370.701, 52795.269 24/11/08,19:10:31,16,09,1, 11.9,1,1, 10.314, 10519.523, 370.708, 52795.247 24/11/08,19:10:31,17,09,1, 11.9,1,1, 10.314, 10519.504, 370.725, 52795.193 24/11/08,19:10:31,18,09,1, 11.9,1,1, 10.314, 10519.512, 370.733, 52795.254 24/11/08,19:10:31,19,09,1, 11.9,1,1, 10.314, 10519.511, 370.702, 52795.226 24/11/08,19:10:32,00,10,1, 11.9,1,1, 10.309, 10519.508, 370.702, 52795.226 24/11/08,19:10:32,01,10,1, 11.9,1,1, 10.309, 10519.504, 370.719, 52795.276 24/11/08,19:10:32,02,10,1, 11.9,1,1, 10.309, 10519.476, 370.732, 52795.227 24/11/08,19:10:32,03,10,1, 11.9,1,1, 10.309, 10519.497, 370.720, 52795.293 24/11/08,19:10:32,04,10,1, 11.9,1,1, 10.309, 10519.500, 370.746, 52795.269 24/11/08,19:10:32,05,10,1, 11.9,1,1, 10.309, 10519.524, 370.713, 52795.283 24/11/08,19:10:32,06,10,1, 11.9,1,1, 10.309, 10519.517, 370.717, 52795.250 24/11/08,19:10:32,07,10,1, 11.9,1,1, 10.309, 10519.502, 370.722, 52795.241 24/11/08,19:10:32,08,10,1, 11.9,1,1, 10.309, 10519.506, 370.727, 52795.340 24/11/08,19:10:32,09,10,1, 11.9,1,1, 10.309, 10519.500, 370.723, 52795.214 24/11/08,19:10:32,10,10,1, 11.9,1,1, 10.309, 10519.501, 370.704, 52795.324 24/11/08,19:10:32,11,10,1, 11.9,1,1, 10.309, 10519.555, 370.720, 52795.170 24/11/08,19:10:32,12,10,1, 11.9,1,1, 10.309, 10519.502, 370.728, 52795.316 24/11/08,19:10:32,13,10,1, 11.9,1,1, 10.309, 10519.507, 370.723, 52795.235 24/11/08,19:10:32,14,10,1, 11.9,1,1, 10.309, 10519.499, 370.751, 52795.326 24/11/08,19:10:32,15,10,1, 11.9,1,1, 10.309, 10519.497, 370.726, 52795.286 24/11/08,19:10:32,16,10,1, 11.9,1,1, 10.309, 10519.478, 370.733, 52795.248 24/11/08,19:10:32,17,10,1, 11.9,1,1, 10.309, 10519.488, 370.703, 52795.288 24/11/08,19:10:32,18,10,1, 11.9,1,1, 10.309, 10519.475, 370.731, 52795.316 24/11/08,19:10:32,19,10,1, 11.9,1,1, 10.309, 10519.501, 370.743, 52795.346 24/11/08,19:10:33,00,10,1, 11.9,1,1, 10.311, 10519.500, 370.743, 52795.346 24/11/08,19:10:33,01,10,1, 11.9,1,1, 10.311, 10519.492, 370.738, 52795.345 24/11/08,19:10:33,02,10,1, 11.9,1,1, 10.311, 10519.480, 370.712, 52795.300 24/11/08,19:10:33,03,10,1, 11.9,1,1, 10.311, 10519.504, 370.733, 52795.304 24/11/08,19:10:33,04,10,1, 11.9,1,1, 10.311, 10519.506, 370.722, 52795.322 24/11/08,19:10:33,05,10,1, 11.9,1,1, 10.311, 10519.498, 370.724, 52795.312 24/11/08,19:10:33,06,10,1, 11.9,1,1, 10.311, 10519.514, 370.724, 52795.376 24/11/08,19:10:33,07,10,1, 11.9,1,1, 10.311, 10519.507, 370.733, 52795.279 24/11/08,19:10:33,08,10,1, 11.9,1,1, 10.311, 10519.488, 370.736, 52795.311 24/11/08,19:10:33,09,10,1, 11.9,1,1, 10.311, 10519.514, 370.734, 52795.349 24/11/08,19:10:33,10,10,1, 11.9,1,1, 10.311, 10519.480, 370.734, 52795.330 24/11/08,19:10:33,11,10,1, 11.9,1,1, 10.311, 10519.501, 370.745, 52795.349 24/11/08,19:10:33,12,10,1, 11.9,1,1, 10.311, 10519.521, 370.718, 52795.321 24/11/08,19:10:33,13,10,1, 11.9,1,1, 10.311, 10519.502, 370.737, 52795.402 24/11/08,19:10:33,14,10,1, 11.9,1,1, 10.311, 10519.504, 370.735, 52795.348 24/11/08,19:10:33,15,10,1, 11.9,1,1, 10.311, 10519.502, 370.727, 52795.363 24/11/08,19:10:33,16,10,1, 11.9,1,1, 10.311, 10519.491, 370.726, 52795.397 24/11/08,19:10:33,17,10,1, 11.9,1,1, 10.311, 10519.472, 370.724, 52795.334 24/11/08,19:10:33,18,10,1, 11.9,1,1, 10.311, 10519.473, 370.719, 52795.387 24/11/08,19:10:33,19,10,1, 11.9,1,1, 10.311, 10519.471, 370.688, 52795.358 24/11/08,19:10:34,00,10,1, 11.9,1,1, 10.311, 10519.466, 370.688, 52795.358 24/11/08,19:10:34,01,10,1, 11.9,1,1, 10.311, 10519.493, 370.711, 52795.370 24/11/08,19:10:34,02,10,1, 11.9,1,1, 10.311, 10519.496, 370.716, 52795.365 24/11/08,19:10:34,03,10,1, 11.9,1,1, 10.311, 10519.513, 370.708, 52795.342 24/11/08,19:10:34,04,10,1, 11.9,1,1, 10.311, 10519.479, 370.708, 52795.380 24/11/08,19:10:34,05,10,1, 11.9,1,1, 10.311, 10519.496, 370.709, 52795.391 24/11/08,19:10:34,06,10,1, 11.9,1,1, 10.311, 10519.519, 370.710, 52795.384 24/11/08,19:10:34,07,10,1, 11.9,1,1, 10.311, 10519.478, 370.706, 52795.334 24/11/08,19:10:34,08,10,1, 11.9,1,1, 10.311, 10519.490, 370.710, 52795.434 24/11/08,19:10:34,09,10,1, 11.9,1,1, 10.311, 10519.514, 370.711, 52795.411 24/11/08,19:10:34,10,10,1, 11.9,1,1, 10.311, 10519.518, 370.695, 52795.381 24/11/08,19:10:34,11,10,1, 11.9,1,1, 10.311, 10519.500, 370.717, 52795.384 24/11/08,19:10:34,12,10,1, 11.9,1,1, 10.311, 10519.497, 370.713, 52795.378 24/11/08,19:10:34,13,10,1, 11.9,1,1, 10.311, 10519.518, 370.700, 52795.320 24/11/08,19:10:34,14,10,1, 11.9,1,1, 10.311, 10519.487, 370.702, 52795.344 24/11/08,19:10:34,15,10,1, 11.9,1,1, 10.311, 10519.520, 370.708, 52795.433 24/11/08,19:10:34,16,10,1, 11.9,1,1, 10.311, 10519.516, 370.687, 52795.431 24/11/08,19:10:34,17,10,1, 11.9,1,1, 10.311, 10519.507, 370.681, 52795.412 24/11/08,19:10:34,18,10,1, 11.9,1,1, 10.311, 10519.486, 370.707, 52795.390 24/11/08,19:10:34,19,10,1, 11.9,1,1, 10.311, 10519.501, 370.692, 52795.396 24/11/08,19:10:35,00,09,1, 12.0,1,1, 10.313, 10519.500, 370.692, 52795.396 24/11/08,19:10:35,01,09,1, 12.0,1,1, 10.313, 10519.493, 370.689, 52795.421 24/11/08,19:10:35,02,09,1, 12.0,1,1, 10.313, 10519.484, 370.694, 52795.409 24/11/08,19:10:35,03,09,1, 12.0,1,1, 10.313, 10519.501, 370.668, 52795.380 24/11/08,19:10:35,04,09,1, 12.0,1,1, 10.313, 10519.512, 370.672, 52795.378 24/11/08,19:10:35,05,09,1, 12.0,1,1, 10.313, 10519.501, 370.681, 52795.404 24/11/08,19:10:35,06,09,1, 12.0,1,1, 10.313, 10519.495, 370.662, 52795.440 24/11/08,19:10:35,07,09,1, 12.0,1,1, 10.313, 10519.490, 370.674, 52795.469 24/11/08,19:10:35,08,09,1, 12.0,1,1, 10.313, 10519.506, 370.653, 52795.443 24/11/08,19:10:35,09,09,1, 12.0,1,1, 10.313, 10519.507, 370.657, 52795.394 24/11/08,19:10:35,10,09,1, 12.0,1,1, 10.313, 10519.505, 370.656, 52795.430 24/11/08,19:10:35,11,09,1, 12.0,1,1, 10.313, 10519.506, 370.669, 52795.379 24/11/08,19:10:35,12,09,1, 12.0,1,1, 10.313, 10519.505, 370.646, 52795.479 24/11/08,19:10:35,13,09,1, 12.0,1,1, 10.313, 10519.499, 370.642, 52795.467 24/11/08,19:10:35,14,09,1, 12.0,1,1, 10.313, 10519.496, 370.659, 52795.435 24/11/08,19:10:35,15,09,1, 12.0,1,1, 10.313, 10519.495, 370.651, 52795.470 24/11/08,19:10:35,16,09,1, 12.0,1,1, 10.313, 10519.471, 370.639, 52795.460 24/11/08,19:10:35,17,09,1, 12.0,1,1, 10.313, 10519.494, 370.632, 52795.486 24/11/08,19:10:35,18,09,1, 12.0,1,1, 10.313, 10519.511, 370.625, 52795.401 24/11/08,19:10:35,19,09,1, 12.0,1,1, 10.313, 10519.498, 370.642, 52795.355 24/11/08,19:10:36,00,09,1, 11.9,1,1, 10.306, 10519.491, 370.642, 52795.355 24/11/08,19:10:36,01,09,1, 11.9,1,1, 10.306, 10519.476, 370.634, 52795.490 24/11/08,19:10:36,02,09,1, 11.9,1,1, 10.306, 10519.500, 370.636, 52795.492 24/11/08,19:10:36,03,09,1, 11.9,1,1, 10.306, 10519.499, 370.623, 52795.526 24/11/08,19:10:36,04,09,1, 11.9,1,1, 10.306, 10519.482, 370.634, 52795.422 24/11/08,19:10:36,05,09,1, 11.9,1,1, 10.306, 10519.469, 370.632, 52795.439 24/11/08,19:10:36,06,09,1, 11.9,1,1, 10.306, 10519.481, 370.641, 52795.426 24/11/08,19:10:36,07,09,1, 11.9,1,1, 10.306, 10519.481, 370.635, 52795.463 24/11/08,19:10:36,08,09,1, 11.9,1,1, 10.306, 10519.502, 370.606, 52795.464 24/11/08,19:10:36,09,09,1, 11.9,1,1, 10.306, 10519.471, 370.637, 52795.471 24/11/08,19:10:36,10,09,1, 11.9,1,1, 10.306, 10519.483, 370.623, 52795.418 24/11/08,19:10:36,11,09,1, 11.9,1,1, 10.306, 10519.478, 370.615, 52795.402 24/11/08,19:10:36,12,09,1, 11.9,1,1, 10.306, 10519.492, 370.637, 52795.539 24/11/08,19:10:36,13,09,1, 11.9,1,1, 10.306, 10519.481, 370.614, 52795.506 24/11/08,19:10:36,14,09,1, 11.9,1,1, 10.306, 10519.487, 370.609, 52795.461 24/11/08,19:10:36,15,09,1, 11.9,1,1, 10.306, 10519.493, 370.619, 52795.438 24/11/08,19:10:36,16,09,1, 11.9,1,1, 10.306, 10519.486, 370.604, 52795.476 24/11/08,19:10:36,17,09,1, 11.9,1,1, 10.306, 10519.497, 370.615, 52795.455 24/11/08,19:10:36,18,09,1, 11.9,1,1, 10.306, 10519.496, 370.647, 52795.471 24/11/08,19:10:36,19,09,1, 11.9,1,1, 10.306, 10519.461, 370.602, 52795.508 24/11/08,19:10:37,00,09,1, 11.9,1,1, 10.308, 10519.458, 370.602, 52795.508 24/11/08,19:10:37,01,09,1, 11.9,1,1, 10.308, 10519.480, 370.587, 52795.445 24/11/08,19:10:37,02,09,1, 11.9,1,1, 10.308, 10519.478, 370.613, 52795.448 24/11/08,19:10:37,03,09,1, 11.9,1,1, 10.308, 10519.472, 370.584, 52795.479 24/11/08,19:10:37,04,09,1, 11.9,1,1, 10.308, 10519.466, 370.608, 52795.528 24/11/08,19:10:37,05,09,1, 11.9,1,1, 10.308, 10519.453, 370.613, 52795.487 24/11/08,19:10:37,06,09,1, 11.9,1,1, 10.308, 10519.485, 370.573, 52795.505 24/11/08,19:10:37,07,09,1, 11.9,1,1, 10.308, 10519.447, 370.600, 52795.546 24/11/08,19:10:37,08,09,1, 11.9,1,1, 10.308, 10519.462, 370.587, 52795.484 24/11/08,19:10:37,09,09,1, 11.9,1,1, 10.308, 10519.439, 370.602, 52795.492 24/11/08,19:10:37,10,09,1, 11.9,1,1, 10.308, 10519.472, 370.586, 52795.468 24/11/08,19:10:37,11,09,1, 11.9,1,1, 10.308, 10519.450, 370.584, 52795.449 24/11/08,19:10:37,12,09,1, 11.9,1,1, 10.308, 10519.432, 370.574, 52795.551 24/11/08,19:10:37,13,09,1, 11.9,1,1, 10.308, 10519.419, 370.583, 52795.539 24/11/08,19:10:37,14,09,1, 11.9,1,1, 10.308, 10519.461, 370.609, 52795.562 24/11/08,19:10:37,15,09,1, 11.9,1,1, 10.308, 10519.448, 370.584, 52795.495 24/11/08,19:10:37,16,09,1, 11.9,1,1, 10.308, 10519.431, 370.568, 52795.541 24/11/08,19:10:37,17,09,1, 11.9,1,1, 10.308, 10519.425, 370.568, 52795.463 24/11/08,19:10:37,18,09,1, 11.9,1,1, 10.308, 10519.432, 370.560, 52795.541 24/11/08,19:10:37,19,09,1, 11.9,1,1, 10.308, 10519.422, 370.552, 52795.491 24/11/08,19:10:38,00,09,1, 12.0,1,1, 10.310, 10519.416, 370.552, 52795.491 24/11/08,19:10:38,01,09,1, 12.0,1,1, 10.310, 10519.426, 370.538, 52795.546 24/11/08,19:10:38,02,09,1, 12.0,1,1, 10.310, 10519.391, 370.552, 52795.505 24/11/08,19:10:38,03,09,1, 12.0,1,1, 10.310, 10519.414, 370.534, 52795.526 24/11/08,19:10:38,04,09,1, 12.0,1,1, 10.310, 10519.424, 370.552, 52795.586 24/11/08,19:10:38,05,09,1, 12.0,1,1, 10.310, 10519.425, 370.547, 52795.536 24/11/08,19:10:38,06,09,1, 12.0,1,1, 10.310, 10519.428, 370.537, 52795.579 24/11/08,19:10:38,07,09,1, 12.0,1,1, 10.310, 10519.429, 370.526, 52795.498 24/11/08,19:10:38,08,09,1, 12.0,1,1, 10.310, 10519.415, 370.530, 52795.563 24/11/08,19:10:38,09,09,1, 12.0,1,1, 10.310, 10519.427, 370.558, 52795.564 24/11/08,19:10:38,10,09,1, 12.0,1,1, 10.310, 10519.420, 370.528, 52795.552 24/11/08,19:10:38,11,09,1, 12.0,1,1, 10.310, 10519.411, 370.550, 52795.580 24/11/08,19:10:38,12,09,1, 12.0,1,1, 10.310, 10519.428, 370.522, 52795.510 24/11/08,19:10:38,13,09,1, 12.0,1,1, 10.310, 10519.382, 370.533, 52795.604 24/11/08,19:10:38,14,09,1, 12.0,1,1, 10.310, 10519.404, 370.526, 52795.640 24/11/08,19:10:38,15,09,1, 12.0,1,1, 10.310, 10519.400, 370.536, 52795.509 24/11/08,19:10:38,16,09,1, 12.0,1,1, 10.310, 10519.378, 370.521, 52795.538 24/11/08,19:10:38,17,09,1, 12.0,1,1, 10.310, 10519.375, 370.517, 52795.579 24/11/08,19:10:38,18,09,1, 12.0,1,1, 10.310, 10519.367, 370.528, 52795.598 24/11/08,19:10:38,19,09,1, 12.0,1,1, 10.310, 10519.387, 370.490, 52795.542 24/11/08,19:10:39,00,09,1, 11.9,1,1, 10.310, 10519.383, 370.490, 52795.542 24/11/08,19:10:39,01,09,1, 11.9,1,1, 10.310, 10519.374, 370.489, 52795.596 24/11/08,19:10:39,02,09,1, 11.9,1,1, 10.310, 10519.367, 370.498, 52795.611 24/11/08,19:10:39,03,09,1, 11.9,1,1, 10.310, 10519.365, 370.504, 52795.551 24/11/08,19:10:39,04,09,1, 11.9,1,1, 10.310, 10519.369, 370.484, 52795.627 24/11/08,19:10:39,05,09,1, 11.9,1,1, 10.310, 10519.362, 370.500, 52795.559 24/11/08,19:10:39,06,09,1, 11.9,1,1, 10.310, 10519.349, 370.486, 52795.538 24/11/08,19:10:39,07,09,1, 11.9,1,1, 10.310, 10519.329, 370.481, 52795.565 24/11/08,19:10:39,08,09,1, 11.9,1,1, 10.310, 10519.343, 370.493, 52795.557 24/11/08,19:10:39,09,09,1, 11.9,1,1, 10.310, 10519.368, 370.480, 52795.628 24/11/08,19:10:39,10,09,1, 11.9,1,1, 10.310, 10519.337, 370.493, 52795.662 24/11/08,19:10:39,11,09,1, 11.9,1,1, 10.310, 10519.320, 370.492, 52795.668 24/11/08,19:10:39,12,09,1, 11.9,1,1, 10.310, 10519.325, 370.498, 52795.668 24/11/08,19:10:39,13,09,1, 11.9,1,1, 10.310, 10519.301, 370.502, 52795.604 24/11/08,19:10:39,14,09,1, 11.9,1,1, 10.310, 10519.307, 370.470, 52795.562 24/11/08,19:10:39,15,09,1, 11.9,1,1, 10.310, 10519.314, 370.481, 52795.699 24/11/08,19:10:39,16,09,1, 11.9,1,1, 10.310, 10519.327, 370.497, 52795.629 24/11/08,19:10:39,17,09,1, 11.9,1,1, 10.310, 10519.303, 370.478, 52795.625 24/11/08,19:10:39,18,09,1, 11.9,1,1, 10.310, 10519.314, 370.470, 52795.623 24/11/08,19:10:39,19,09,1, 11.9,1,1, 10.310, 10519.276, 370.479, 52795.665 24/11/08,19:10:40,00,09,1, 12.0,1,1, 10.305, 10519.274, 370.479, 52795.665 24/11/08,19:10:40,01,09,1, 12.0,1,1, 10.305, 10519.289, 370.476, 52795.697 24/11/08,19:10:40,02,09,1, 12.0,1,1, 10.305, 10519.260, 370.474, 52795.647 24/11/08,19:10:40,03,09,1, 12.0,1,1, 10.305, 10519.238, 370.500, 52795.650 24/11/08,19:10:40,04,09,1, 12.0,1,1, 10.305, 10519.235, 370.480, 52795.712 24/11/08,19:10:40,05,09,1, 12.0,1,1, 10.305, 10519.258, 370.457, 52795.666 24/11/08,19:10:40,06,09,1, 12.0,1,1, 10.305, 10519.249, 370.463, 52795.697 24/11/08,19:10:40,07,09,1, 12.0,1,1, 10.305, 10519.256, 370.462, 52795.663 24/11/08,19:10:40,08,09,1, 12.0,1,1, 10.305, 10519.237, 370.479, 52795.735 24/11/08,19:10:40,09,09,1, 12.0,1,1, 10.305, 10519.219, 370.485, 52795.734 24/11/08,19:10:40,10,09,1, 12.0,1,1, 10.305, 10519.264, 370.481, 52795.642 24/11/08,19:10:40,11,09,1, 12.0,1,1, 10.305, 10519.195, 370.467, 52795.767 24/11/08,19:10:40,12,09,1, 12.0,1,1, 10.305, 10519.225, 370.448, 52795.745 24/11/08,19:10:40,13,09,1, 12.0,1,1, 10.305, 10519.216, 370.482, 52795.681 24/11/08,19:10:40,14,09,1, 12.0,1,1, 10.305, 10519.232, 370.476, 52795.726 24/11/08,19:10:40,15,09,1, 12.0,1,1, 10.305, 10519.228, 370.455, 52795.781 24/11/08,19:10:40,16,09,1, 12.0,1,1, 10.305, 10519.227, 370.456, 52795.756 24/11/08,19:10:40,17,09,1, 12.0,1,1, 10.305, 10519.209, 370.458, 52795.699 24/11/08,19:10:40,18,09,1, 12.0,1,1, 10.305, 10519.206, 370.446, 52795.689 24/11/08,19:10:40,19,09,1, 12.0,1,1, 10.305, 10519.243, 370.447, 52795.698 24/11/08,19:10:41,00,08,1, 11.9,1,1, 10.311, 10519.241, 370.447, 52795.698 24/11/08,19:10:41,01,08,1, 11.9,1,1, 10.311, 10519.204, 370.417, 52795.695 24/11/08,19:10:41,02,08,1, 11.9,1,1, 10.311, 10519.217, 370.443, 52795.745 24/11/08,19:10:41,03,08,1, 11.9,1,1, 10.311, 10519.192, 370.434, 52795.736 24/11/08,19:10:41,04,08,1, 11.9,1,1, 10.311, 10519.202, 370.430, 52795.739 24/11/08,19:10:41,05,08,1, 11.9,1,1, 10.311, 10519.194, 370.428, 52795.731 24/11/08,19:10:41,06,08,1, 11.9,1,1, 10.311, 10519.186, 370.445, 52795.780 24/11/08,19:10:41,07,08,1, 11.9,1,1, 10.311, 10519.192, 370.443, 52795.734 24/11/08,19:10:41,08,08,1, 11.9,1,1, 10.311, 10519.184, 370.431, 52795.755 24/11/08,19:10:41,09,08,1, 11.9,1,1, 10.311, 10519.180, 370.411, 52795.799 24/11/08,19:10:41,10,08,1, 11.9,1,1, 10.311, 10519.170, 370.420, 52795.793 24/11/08,19:10:41,11,08,1, 11.9,1,1, 10.311, 10519.158, 370.430, 52795.769 24/11/08,19:10:41,12,08,1, 11.9,1,1, 10.311, 10519.168, 370.433, 52795.844 24/11/08,19:10:41,13,08,1, 11.9,1,1, 10.311, 10519.174, 370.445, 52795.793 24/11/08,19:10:41,14,08,1, 11.9,1,1, 10.311, 10519.180, 370.427, 52795.749 24/11/08,19:10:41,15,08,1, 11.9,1,1, 10.311, 10519.148, 370.443, 52795.834 24/11/08,19:10:41,16,08,1, 11.9,1,1, 10.311, 10519.174, 370.426, 52795.780 24/11/08,19:10:41,17,08,1, 11.9,1,1, 10.311, 10519.172, 370.424, 52795.761 24/11/08,19:10:41,18,08,1, 11.9,1,1, 10.311, 10519.169, 370.406, 52795.774 24/11/08,19:10:41,19,08,1, 11.9,1,1, 10.311, 10519.150, 370.413, 52795.770 24/11/08,19:10:42,00,09,1, 11.9,1,1, 10.308, 10519.149, 370.413, 52795.770 24/11/08,19:10:42,01,09,1, 11.9,1,1, 10.308, 10519.156, 370.413, 52795.782 24/11/08,19:10:42,02,09,1, 11.9,1,1, 10.308, 10519.143, 370.370, 52795.825 24/11/08,19:10:42,03,09,1, 11.9,1,1, 10.308, 10519.161, 370.391, 52795.811 24/11/08,19:10:42,04,09,1, 11.9,1,1, 10.308, 10519.125, 370.410, 52795.769 24/11/08,19:10:42,05,09,1, 11.9,1,1, 10.308, 10519.129, 370.377, 52795.741 24/11/08,19:10:42,06,09,1, 11.9,1,1, 10.308, 10519.128, 370.404, 52795.824 24/11/08,19:10:42,07,09,1, 11.9,1,1, 10.308, 10519.132, 370.399, 52795.798 24/11/08,19:10:42,08,09,1, 11.9,1,1, 10.308, 10519.126, 370.398, 52795.821 24/11/08,19:10:42,09,09,1, 11.9,1,1, 10.308, 10519.125, 370.355, 52795.769 24/11/08,19:10:42,10,09,1, 11.9,1,1, 10.308, 10519.131, 370.387, 52795.791 24/11/08,19:10:42,11,09,1, 11.9,1,1, 10.308, 10519.128, 370.394, 52795.834 24/11/08,19:10:42,12,09,1, 11.9,1,1, 10.308, 10519.088, 370.384, 52795.858 24/11/08,19:10:42,13,09,1, 11.9,1,1, 10.308, 10519.102, 370.396, 52795.797 24/11/08,19:10:42,14,09,1, 11.9,1,1, 10.308, 10519.092, 370.364, 52795.826 24/11/08,19:10:42,15,09,1, 11.9,1,1, 10.308, 10519.099, 370.409, 52795.873 24/11/08,19:10:42,16,09,1, 11.9,1,1, 10.308, 10519.091, 370.380, 52795.830 24/11/08,19:10:42,17,09,1, 11.9,1,1, 10.308, 10519.076, 370.365, 52795.842 24/11/08,19:10:42,18,09,1, 11.9,1,1, 10.308, 10519.086, 370.353, 52795.891 24/11/08,19:10:42,19,09,1, 11.9,1,1, 10.308, 10519.074, 370.354, 52795.831 24/11/08,19:10:43,00,07,1, 12.0,1,1, 10.308, 10519.074, 370.354, 52795.831 24/11/08,19:10:43,01,07,1, 12.0,1,1, 10.308, 10519.065, 370.332, 52795.839 24/11/08,19:10:43,02,07,1, 12.0,1,1, 10.308, 10519.062, 370.342, 52795.841 24/11/08,19:10:43,03,07,1, 12.0,1,1, 10.308, 10519.053, 370.345, 52795.858 24/11/08,19:10:43,04,07,1, 12.0,1,1, 10.308, 10519.057, 370.346, 52795.901 24/11/08,19:10:43,05,07,1, 12.0,1,1, 10.308, 10519.046, 370.347, 52795.869 24/11/08,19:10:43,06,07,1, 12.0,1,1, 10.308, 10519.054, 370.374, 52795.901 24/11/08,19:10:43,07,07,1, 12.0,1,1, 10.308, 10519.044, 370.362, 52795.886 24/11/08,19:10:43,08,07,1, 12.0,1,1, 10.308, 10519.029, 370.356, 52795.878 24/11/08,19:10:43,09,07,1, 12.0,1,1, 10.308, 10519.024, 370.315, 52795.947 24/11/08,19:10:43,10,07,1, 12.0,1,1, 10.308, 10519.032, 370.357, 52795.896 24/11/08,19:10:43,11,07,1, 12.0,1,1, 10.308, 10519.038, 370.355, 52795.773 24/11/08,19:10:43,12,07,1, 12.0,1,1, 10.308, 10519.006, 370.378, 52795.900 24/11/08,19:10:43,13,07,1, 12.0,1,1, 10.308, 10519.007, 370.341, 52795.844 24/11/08,19:10:43,14,07,1, 12.0,1,1, 10.308, 10519.030, 370.341, 52795.891 24/11/08,19:10:43,15,07,1, 12.0,1,1, 10.308, 10519.021, 370.355, 52795.849 24/11/08,19:10:43,16,07,1, 12.0,1,1, 10.308, 10519.005, 370.349, 52795.870 24/11/08,19:10:43,17,07,1, 12.0,1,1, 10.308, 10518.995, 370.339, 52795.945 24/11/08,19:10:43,18,07,1, 12.0,1,1, 10.308, 10518.984, 370.340, 52795.956 24/11/08,19:10:43,19,07,1, 12.0,1,1, 10.308, 10519.000, 370.326, 52795.940 24/11/08,19:10:44,00,07,1, 11.9,1,1, 10.313, 10518.999, 370.326, 52795.940 24/11/08,19:10:44,01,07,1, 11.9,1,1, 10.313, 10518.989, 370.312, 52795.949 24/11/08,19:10:44,02,07,1, 11.9,1,1, 10.313, 10518.989, 370.344, 52795.926 24/11/08,19:10:44,03,07,1, 11.9,1,1, 10.313, 10518.988, 370.357, 52795.932 24/11/08,19:10:44,04,07,1, 11.9,1,1, 10.313, 10518.977, 370.334, 52795.961 24/11/08,19:10:44,05,07,1, 11.9,1,1, 10.313, 10518.966, 370.335, 52795.979 24/11/08,19:10:44,06,07,1, 11.9,1,1, 10.313, 10518.973, 370.321, 52795.975 24/11/08,19:10:44,07,07,1, 11.9,1,1, 10.313, 10518.998, 370.337, 52795.959 24/11/08,19:10:44,08,07,1, 11.9,1,1, 10.313, 10518.964, 370.348, 52795.906 24/11/08,19:10:44,09,07,1, 11.9,1,1, 10.313, 10518.958, 370.339, 52795.956 24/11/08,19:10:44,10,07,1, 11.9,1,1, 10.313, 10518.976, 370.332, 52795.970 24/11/08,19:10:44,11,07,1, 11.9,1,1, 10.313, 10518.939, 370.343, 52795.971 24/11/08,19:10:44,12,07,1, 11.9,1,1, 10.313, 10518.937, 370.339, 52795.996 24/11/08,19:10:44,13,07,1, 11.9,1,1, 10.313, 10518.952, 370.317, 52795.917 24/11/08,19:10:44,14,07,1, 11.9,1,1, 10.313, 10518.941, 370.315, 52795.961 24/11/08,19:10:44,15,07,1, 11.9,1,1, 10.313, 10518.950, 370.337, 52795.960 24/11/08,19:10:44,16,07,1, 11.9,1,1, 10.313, 10518.927, 370.305, 52795.960 24/11/08,19:10:44,17,07,1, 11.9,1,1, 10.313, 10518.918, 370.324, 52796.034 24/11/08,19:10:44,18,07,1, 11.9,1,1, 10.313, 10518.928, 370.336, 52796.008 24/11/08,19:10:44,19,07,1, 11.9,1,1, 10.313, 10518.938, 370.324, 52795.947 24/11/08,19:10:45,00,07,1, 11.9,1,1, 10.309, 10518.932, 370.324, 52795.947 24/11/08,19:10:45,01,07,1, 11.9,1,1, 10.309, 10518.909, 370.339, 52796.035 24/11/08,19:10:45,02,07,1, 11.9,1,1, 10.309, 10518.915, 370.317, 52796.021 24/11/08,19:10:45,03,07,1, 11.9,1,1, 10.309, 10518.907, 370.307, 52796.079 24/11/08,19:10:45,04,07,1, 11.9,1,1, 10.309, 10518.913, 370.338, 52796.060 24/11/08,19:10:45,05,07,1, 11.9,1,1, 10.309, 10518.896, 370.313, 52796.010 24/11/08,19:10:45,06,07,1, 11.9,1,1, 10.309, 10518.893, 370.299, 52795.989 24/11/08,19:10:45,07,07,1, 11.9,1,1, 10.309, 10518.892, 370.308, 52795.953 24/11/08,19:10:45,08,07,1, 11.9,1,1, 10.309, 10518.898, 370.317, 52796.096 24/11/08,19:10:45,09,07,1, 11.9,1,1, 10.309, 10518.885, 370.312, 52796.006 24/11/08,19:10:45,10,07,1, 11.9,1,1, 10.309, 10518.897, 370.288, 52796.137 24/11/08,19:10:45,11,07,1, 11.9,1,1, 10.309, 10518.883, 370.272, 52796.053 24/11/08,19:10:45,12,07,1, 11.9,1,1, 10.309, 10518.865, 370.293, 52796.041 24/11/08,19:10:45,13,07,1, 11.9,1,1, 10.309, 10518.897, 370.294, 52796.075 24/11/08,19:10:45,14,07,1, 11.9,1,1, 10.309, 10518.860, 370.264, 52796.046 24/11/08,19:10:45,15,07,1, 11.9,1,1, 10.309, 10518.848, 370.301, 52796.117 24/11/08,19:10:45,16,07,1, 11.9,1,1, 10.309, 10518.886, 370.279, 52796.040 24/11/08,19:10:45,17,07,1, 11.9,1,1, 10.309, 10518.870, 370.286, 52796.062 24/11/08,19:10:45,18,07,1, 11.9,1,1, 10.309, 10518.860, 370.301, 52796.022 24/11/08,19:10:45,19,07,1, 11.9,1,1, 10.309, 10518.852, 370.280, 52796.124 24/11/08,19:10:46,00,08,1, 11.9,1,1, 10.309, 10518.849, 370.280, 52796.124 24/11/08,19:10:46,01,08,1, 11.9,1,1, 10.309, 10518.833, 370.288, 52796.094 24/11/08,19:10:46,02,08,1, 11.9,1,1, 10.309, 10518.845, 370.274, 52796.089 24/11/08,19:10:46,03,08,1, 11.9,1,1, 10.309, 10518.864, 370.259, 52796.070 24/11/08,19:10:46,04,08,1, 11.9,1,1, 10.309, 10518.836, 370.292, 52796.074 24/11/08,19:10:46,05,08,1, 11.9,1,1, 10.309, 10518.875, 370.291, 52796.070 24/11/08,19:10:46,06,08,1, 11.9,1,1, 10.309, 10518.835, 370.280, 52796.210 24/11/08,19:10:46,07,08,1, 11.9,1,1, 10.309, 10518.845, 370.276, 52796.100 24/11/08,19:10:46,08,08,1, 11.9,1,1, 10.309, 10518.840, 370.299, 52796.145 24/11/08,19:10:46,09,08,1, 11.9,1,1, 10.309, 10518.844, 370.286, 52796.108 24/11/08,19:10:46,10,08,1, 11.9,1,1, 10.309, 10518.831, 370.283, 52796.132 24/11/08,19:10:46,11,08,1, 11.9,1,1, 10.309, 10518.822, 370.282, 52796.152 24/11/08,19:10:46,12,08,1, 11.9,1,1, 10.309, 10518.820, 370.290, 52796.191 24/11/08,19:10:46,13,08,1, 11.9,1,1, 10.309, 10518.823, 370.281, 52796.219 24/11/08,19:10:46,14,08,1, 11.9,1,1, 10.309, 10518.819, 370.282, 52796.115 24/11/08,19:10:46,15,08,1, 11.9,1,1, 10.309, 10518.807, 370.262, 52796.172 24/11/08,19:10:46,16,08,1, 11.9,1,1, 10.309, 10518.801, 370.271, 52796.164 24/11/08,19:10:46,17,08,1, 11.9,1,1, 10.309, 10518.806, 370.264, 52796.100 24/11/08,19:10:46,18,08,1, 11.9,1,1, 10.309, 10518.795, 370.275, 52796.173 24/11/08,19:10:46,19,08,1, 11.9,1,1, 10.309, 10518.810, 370.285, 52796.166 24/11/08,19:10:47,00,07,1, 11.9,1,1, 10.310, 10518.807, 370.285, 52796.166 24/11/08,19:10:47,01,07,1, 11.9,1,1, 10.310, 10518.802, 370.241, 52796.183 24/11/08,19:10:47,02,07,1, 11.9,1,1, 10.310, 10518.804, 370.267, 52796.231 24/11/08,19:10:47,03,07,1, 11.9,1,1, 10.310, 10518.803, 370.253, 52796.177 24/11/08,19:10:47,04,07,1, 11.9,1,1, 10.310, 10518.783, 370.228, 52796.201 24/11/08,19:10:47,05,07,1, 11.9,1,1, 10.310, 10518.763, 370.253, 52796.184 24/11/08,19:10:47,06,07,1, 11.9,1,1, 10.310, 10518.780, 370.260, 52796.165 24/11/08,19:10:47,07,07,1, 11.9,1,1, 10.310, 10518.774, 370.268, 52796.248 24/11/08,19:10:47,08,07,1, 11.9,1,1, 10.310, 10518.773, 370.245, 52796.180 24/11/08,19:10:47,09,07,1, 11.9,1,1, 10.310, 10518.784, 370.253, 52796.180 24/11/08,19:10:47,10,07,1, 11.9,1,1, 10.310, 10518.754, 370.260, 52796.155 24/11/08,19:10:47,11,07,1, 11.9,1,1, 10.310, 10518.763, 370.266, 52796.253 24/11/08,19:10:47,12,07,1, 11.9,1,1, 10.310, 10518.728, 370.261, 52796.183 24/11/08,19:10:47,13,07,1, 11.9,1,1, 10.310, 10518.728, 370.239, 52796.262 24/11/08,19:10:47,14,07,1, 11.9,1,1, 10.310, 10518.750, 370.242, 52796.208 24/11/08,19:10:47,15,07,1, 11.9,1,1, 10.310, 10518.752, 370.260, 52796.229 24/11/08,19:10:47,16,07,1, 11.9,1,1, 10.310, 10518.735, 370.274, 52796.298 24/11/08,19:10:47,17,07,1, 11.9,1,1, 10.310, 10518.770, 370.247, 52796.220 24/11/08,19:10:47,18,07,1, 11.9,1,1, 10.310, 10518.718, 370.251, 52796.236 24/11/08,19:10:47,19,07,1, 11.9,1,1, 10.310, 10518.736, 370.222, 52796.181 24/11/08,19:10:48,00,06,1, 11.9,1,1, 10.310, 10518.732, 370.222, 52796.181 24/11/08,19:10:48,01,06,1, 11.9,1,1, 10.310, 10518.724, 370.248, 52796.170 24/11/08,19:10:48,02,06,1, 11.9,1,1, 10.310, 10518.710, 370.236, 52796.278 24/11/08,19:10:48,03,06,1, 11.9,1,1, 10.310, 10518.733, 370.255, 52796.246 24/11/08,19:10:48,04,06,1, 11.9,1,1, 10.310, 10518.735, 370.246, 52796.272 24/11/08,19:10:48,05,06,1, 11.9,1,1, 10.310, 10518.713, 370.244, 52796.256 24/11/08,19:10:48,06,06,1, 11.9,1,1, 10.310, 10518.705, 370.227, 52796.279 24/11/08,19:10:48,07,06,1, 11.9,1,1, 10.310, 10518.735, 370.243, 52796.251 24/11/08,19:10:48,08,06,1, 11.9,1,1, 10.310, 10518.729, 370.223, 52796.219 24/11/08,19:10:48,09,06,1, 11.9,1,1, 10.310, 10518.718, 370.229, 52796.245 24/11/08,19:10:48,10,06,1, 11.9,1,1, 10.310, 10518.707, 370.215, 52796.267 24/11/08,19:10:48,11,06,1, 11.9,1,1, 10.310, 10518.689, 370.221, 52796.240 24/11/08,19:10:48,12,06,1, 11.9,1,1, 10.310, 10518.694, 370.241, 52796.321 24/11/08,19:10:48,13,06,1, 11.9,1,1, 10.310, 10518.691, 370.247, 52796.277 24/11/08,19:10:48,14,06,1, 11.9,1,1, 10.310, 10518.692, 370.224, 52796.329 24/11/08,19:10:48,15,06,1, 11.9,1,1, 10.310, 10518.714, 370.242, 52796.297 24/11/08,19:10:48,16,06,1, 11.9,1,1, 10.310, 10518.705, 370.205, 52796.303 24/11/08,19:10:48,17,06,1, 11.9,1,1, 10.310, 10518.674, 370.236, 52796.245 24/11/08,19:10:48,18,06,1, 11.9,1,1, 10.310, 10518.685, 370.243, 52796.290 24/11/08,19:10:48,19,06,1, 11.9,1,1, 10.310, 10518.680, 370.233, 52796.306 24/11/08,19:10:49,00,08,1, 11.9,1,1, 10.311, 10518.674, 370.233, 52796.306 24/11/08,19:10:49,01,08,1, 11.9,1,1, 10.311, 10518.697, 370.235, 52796.285 24/11/08,19:10:49,02,08,1, 11.9,1,1, 10.311, 10518.695, 370.221, 52796.249 24/11/08,19:10:49,03,08,1, 11.9,1,1, 10.311, 10518.683, 370.197, 52796.299 24/11/08,19:10:49,04,08,1, 11.9,1,1, 10.311, 10518.677, 370.236, 52796.338 24/11/08,19:10:49,05,08,1, 11.9,1,1, 10.311, 10518.669, 370.216, 52796.340 24/11/08,19:10:49,06,08,1, 11.9,1,1, 10.311, 10518.685, 370.220, 52796.239 24/11/08,19:10:49,07,08,1, 11.9,1,1, 10.311, 10518.718, 370.228, 52796.420 24/11/08,19:10:49,08,08,1, 11.9,1,1, 10.311, 10518.647, 370.216, 52796.192 24/11/08,19:10:49,09,08,1, 11.9,1,1, 10.311, 10518.621, 370.245, 52796.368 24/11/08,19:10:49,10,08,1, 11.9,1,1, 10.311, 10518.641, 370.231, 52796.368 24/11/08,19:10:49,11,08,1, 11.9,1,1, 10.311, 10518.679, 370.239, 52796.282 24/11/08,19:10:49,12,08,1, 11.9,1,1, 10.311, 10518.667, 370.231, 52796.255 24/11/08,19:10:49,13,08,1, 11.9,1,1, 10.311, 10518.669, 370.231, 52796.323 24/11/08,19:10:49,14,08,1, 11.9,1,1, 10.311, 10518.667, 370.204, 52796.371 24/11/08,19:10:49,15,08,1, 11.9,1,1, 10.311, 10518.676, 370.223, 52796.264 24/11/08,19:10:49,16,08,1, 11.9,1,1, 10.311, 10518.669, 370.203, 52796.366 24/11/08,19:10:49,17,08,1, 11.9,1,1, 10.311, 10518.661, 370.214, 52796.254 24/11/08,19:10:49,18,08,1, 11.9,1,1, 10.311, 10518.637, 370.206, 52796.390 24/11/08,19:10:49,19,08,1, 11.9,1,1, 10.311, 10518.631, 370.220, 52796.382 24/11/08,19:10:50,00,08,1, 11.9,1,1, 10.309, 10518.624, 370.220, 52796.382 24/11/08,19:10:50,01,08,1, 11.9,1,1, 10.309, 10518.650, 370.224, 52796.335 24/11/08,19:10:50,02,08,1, 11.9,1,1, 10.309, 10518.640, 370.218, 52796.261 24/11/08,19:10:50,03,08,1, 11.9,1,1, 10.309, 10518.649, 370.218, 52796.380 24/11/08,19:10:50,04,08,1, 11.9,1,1, 10.309, 10518.643, 370.196, 52796.403 24/11/08,19:10:50,05,08,1, 11.9,1,1, 10.309, 10518.627, 370.220, 52796.359 24/11/08,19:10:50,06,08,1, 11.9,1,1, 10.309, 10518.646, 370.185, 52796.329 24/11/08,19:10:50,07,08,1, 11.9,1,1, 10.309, 10518.628, 370.198, 52796.304 24/11/08,19:10:50,08,08,1, 11.9,1,1, 10.309, 10518.645, 370.206, 52796.330 24/11/08,19:10:50,09,08,1, 11.9,1,1, 10.309, 10518.620, 370.209, 52796.361 24/11/08,19:10:50,10,08,1, 11.9,1,1, 10.309, 10518.627, 370.199, 52796.364 24/11/08,19:10:50,11,08,1, 11.9,1,1, 10.309, 10518.619, 370.201, 52796.382 24/11/08,19:10:50,12,08,1, 11.9,1,1, 10.309, 10518.603, 370.193, 52796.312 24/11/08,19:10:50,13,08,1, 11.9,1,1, 10.309, 10518.620, 370.197, 52796.369 24/11/08,19:10:50,14,08,1, 11.9,1,1, 10.309, 10518.594, 370.178, 52796.425 24/11/08,19:10:50,15,08,1, 11.9,1,1, 10.309, 10518.594, 370.190, 52796.424 24/11/08,19:10:50,16,08,1, 11.9,1,1, 10.309, 10518.593, 370.179, 52796.388 24/11/08,19:10:50,17,08,1, 11.9,1,1, 10.309, 10518.599, 370.192, 52796.350 24/11/08,19:10:50,18,08,1, 11.9,1,1, 10.309, 10518.601, 370.201, 52796.428 24/11/08,19:10:50,19,08,1, 11.9,1,1, 10.309, 10518.565, 370.209, 52796.433 24/11/08,19:10:51,00,08,1, 11.9,1,1, 10.307, 10518.565, 370.209, 52796.433 24/11/08,19:10:51,01,08,1, 11.9,1,1, 10.307, 10518.575, 370.186, 52796.376 24/11/08,19:10:51,02,08,1, 11.9,1,1, 10.307, 10518.563, 370.176, 52796.414 24/11/08,19:10:51,03,08,1, 11.9,1,1, 10.307, 10518.576, 370.163, 52796.329 24/11/08,19:10:51,04,08,1, 11.9,1,1, 10.307, 10518.593, 370.191, 52796.429 24/11/08,19:10:51,05,08,1, 11.9,1,1, 10.307, 10518.561, 370.197, 52796.451 24/11/08,19:10:51,06,08,1, 11.9,1,1, 10.307, 10518.572, 370.173, 52796.408 24/11/08,19:10:51,07,08,1, 11.9,1,1, 10.307, 10518.575, 370.182, 52796.360 24/11/08,19:10:51,08,08,1, 11.9,1,1, 10.307, 10518.557, 370.165, 52796.383 24/11/08,19:10:51,09,08,1, 11.9,1,1, 10.307, 10518.539, 370.167, 52796.384 24/11/08,19:10:51,10,08,1, 11.9,1,1, 10.307, 10518.518, 370.162, 52796.418 24/11/08,19:10:51,11,08,1, 11.9,1,1, 10.307, 10518.551, 370.175, 52796.378 24/11/08,19:10:51,12,08,1, 11.9,1,1, 10.307, 10518.531, 370.156, 52796.425 24/11/08,19:10:51,13,08,1, 11.9,1,1, 10.307, 10518.544, 370.182, 52796.484 24/11/08,19:10:51,14,08,1, 11.9,1,1, 10.307, 10518.545, 370.157, 52796.368 24/11/08,19:10:51,15,08,1, 11.9,1,1, 10.307, 10518.524, 370.162, 52796.432 24/11/08,19:10:51,16,08,1, 11.9,1,1, 10.307, 10518.512, 370.162, 52796.454 24/11/08,19:10:51,17,08,1, 11.9,1,1, 10.307, 10518.504, 370.157, 52796.481 24/11/08,19:10:51,18,08,1, 11.9,1,1, 10.307, 10518.504, 370.182, 52796.400 24/11/08,19:10:51,19,08,1, 11.9,1,1, 10.307, 10518.499, 370.144, 52796.343 24/11/08,19:10:52,00,08,1, 12.0,1,1, 10.308, 10518.498, 370.144, 52796.343 24/11/08,19:10:52,01,08,1, 12.0,1,1, 10.308, 10518.482, 370.148, 52796.453 24/11/08,19:10:52,02,08,1, 12.0,1,1, 10.308, 10518.492, 370.170, 52796.446 24/11/08,19:10:52,03,08,1, 12.0,1,1, 10.308, 10518.490, 370.166, 52796.427 24/11/08,19:10:52,04,08,1, 12.0,1,1, 10.308, 10518.493, 370.151, 52796.486 24/11/08,19:10:52,05,08,1, 12.0,1,1, 10.308, 10518.494, 370.148, 52796.461 24/11/08,19:10:52,06,08,1, 12.0,1,1, 10.308, 10518.472, 370.139, 52796.540 24/11/08,19:10:52,07,08,1, 12.0,1,1, 10.308, 10518.449, 370.157, 52796.441 24/11/08,19:10:52,08,08,1, 12.0,1,1, 10.308, 10518.480, 370.133, 52796.514 24/11/08,19:10:52,09,08,1, 12.0,1,1, 10.308, 10518.459, 370.142, 52796.458 24/11/08,19:10:52,10,08,1, 12.0,1,1, 10.308, 10518.440, 370.133, 52796.528 24/11/08,19:10:52,11,08,1, 12.0,1,1, 10.308, 10518.445, 370.132, 52796.507 24/11/08,19:10:52,12,08,1, 12.0,1,1, 10.308, 10518.435, 370.130, 52796.468 24/11/08,19:10:52,13,08,1, 12.0,1,1, 10.308, 10518.445, 370.123, 52796.462 24/11/08,19:10:52,14,08,1, 12.0,1,1, 10.308, 10518.469, 370.125, 52796.482 24/11/08,19:10:52,15,08,1, 12.0,1,1, 10.308, 10518.438, 370.139, 52796.534 24/11/08,19:10:52,16,08,1, 12.0,1,1, 10.308, 10518.434, 370.117, 52796.462 24/11/08,19:10:52,17,08,1, 12.0,1,1, 10.308, 10518.430, 370.119, 52796.551 24/11/08,19:10:52,18,08,1, 12.0,1,1, 10.308, 10518.405, 370.110, 52796.437 24/11/08,19:10:52,19,08,1, 12.0,1,1, 10.308, 10518.440, 370.114, 52796.521 24/11/08,19:10:53,00,08,1, 11.9,1,1, 10.308, 10518.432, 370.114, 52796.521 24/11/08,19:10:53,01,08,1, 11.9,1,1, 10.308, 10518.404, 370.139, 52796.547 24/11/08,19:10:53,02,08,1, 11.9,1,1, 10.308, 10518.414, 370.109, 52796.478 24/11/08,19:10:53,03,08,1, 11.9,1,1, 10.308, 10518.402, 370.127, 52796.534 24/11/08,19:10:53,04,08,1, 11.9,1,1, 10.308, 10518.401, 370.103, 52796.537 24/11/08,19:10:53,05,08,1, 11.9,1,1, 10.308, 10518.398, 370.127, 52796.500 24/11/08,19:10:53,06,08,1, 11.9,1,1, 10.308, 10518.410, 370.102, 52796.534 24/11/08,19:10:53,07,08,1, 11.9,1,1, 10.308, 10518.405, 370.096, 52796.511 24/11/08,19:10:53,08,08,1, 11.9,1,1, 10.308, 10518.373, 370.140, 52796.598 24/11/08,19:10:53,09,08,1, 11.9,1,1, 10.308, 10518.392, 370.093, 52796.497 24/11/08,19:10:53,10,08,1, 11.9,1,1, 10.308, 10518.358, 370.118, 52796.536 24/11/08,19:10:53,11,08,1, 11.9,1,1, 10.308, 10518.359, 370.117, 52796.527 24/11/08,19:10:53,12,08,1, 11.9,1,1, 10.308, 10518.361, 370.107, 52796.564 24/11/08,19:10:53,13,08,1, 11.9,1,1, 10.308, 10518.345, 370.102, 52796.514 24/11/08,19:10:53,14,08,1, 11.9,1,1, 10.308, 10518.373, 370.098, 52796.330 24/11/08,19:10:53,15,08,1, 11.9,1,1, 10.308, 10518.327, 370.112, 52796.612 24/11/08,19:10:53,16,08,1, 11.9,1,1, 10.308, 10518.344, 370.092, 52796.609 24/11/08,19:10:53,17,08,1, 11.9,1,1, 10.308, 10518.341, 370.112, 52796.620 24/11/08,19:10:53,18,08,1, 11.9,1,1, 10.308, 10518.345, 370.107, 52796.583 24/11/08,19:10:53,19,08,1, 11.9,1,1, 10.308, 10518.348, 370.101, 52796.613 24/11/08,19:10:54,00,08,1, 11.9,1,1, 10.307, 10518.340, 370.101, 52796.613 24/11/08,19:10:54,01,08,1, 11.9,1,1, 10.307, 10518.323, 370.076, 52796.551 24/11/08,19:10:54,02,08,1, 11.9,1,1, 10.307, 10518.322, 370.076, 52796.663 24/11/08,19:10:54,03,08,1, 11.9,1,1, 10.307, 10518.335, 370.099, 52796.629 24/11/08,19:10:54,04,08,1, 11.9,1,1, 10.307, 10518.342, 370.096, 52796.579 24/11/08,19:10:54,05,08,1, 11.9,1,1, 10.307, 10518.281, 370.078, 52796.556 24/11/08,19:10:54,06,08,1, 11.9,1,1, 10.307, 10518.321, 370.060, 52796.624 24/11/08,19:10:54,07,08,1, 11.9,1,1, 10.307, 10518.294, 370.060, 52796.577 24/11/08,19:10:54,08,08,1, 11.9,1,1, 10.307, 10518.308, 370.074, 52796.637 24/11/08,19:10:54,09,08,1, 11.9,1,1, 10.307, 10518.302, 370.060, 52796.594 24/11/08,19:10:54,10,08,1, 11.9,1,1, 10.307, 10518.269, 370.069, 52796.624 24/11/08,19:10:54,11,08,1, 11.9,1,1, 10.307, 10518.279, 370.045, 52796.624 24/11/08,19:10:54,12,08,1, 11.9,1,1, 10.307, 10518.276, 370.049, 52796.573 24/11/08,19:10:54,13,08,1, 11.9,1,1, 10.307, 10518.275, 370.056, 52796.625 24/11/08,19:10:54,14,08,1, 11.9,1,1, 10.307, 10518.261, 370.064, 52796.667 24/11/08,19:10:54,15,08,1, 11.9,1,1, 10.307, 10518.226, 370.057, 52796.695 24/11/08,19:10:54,16,08,1, 11.9,1,1, 10.307, 10518.246, 370.030, 52796.571 24/11/08,19:10:54,17,08,1, 11.9,1,1, 10.307, 10518.243, 370.031, 52796.661 24/11/08,19:10:54,18,08,1, 11.9,1,1, 10.307, 10518.243, 370.041, 52796.670 24/11/08,19:10:54,19,08,1, 11.9,1,1, 10.307, 10518.211, 370.024, 52796.724 24/11/08,19:10:55,00,08,1, 11.8,1,1, 10.303, 10518.206, 370.024, 52796.724 24/11/08,19:10:55,01,08,1, 11.8,1,1, 10.303, 10518.240, 370.031, 52796.606 24/11/08,19:10:55,02,08,1, 11.8,1,1, 10.303, 10518.219, 370.037, 52796.630 24/11/08,19:10:55,03,08,1, 11.8,1,1, 10.303, 10518.198, 370.011, 52796.694 24/11/08,19:10:55,04,08,1, 11.8,1,1, 10.303, 10518.167, 370.002, 52796.667 24/11/08,19:10:55,05,08,1, 11.8,1,1, 10.303, 10518.162, 369.995, 52796.640 24/11/08,19:10:55,06,08,1, 11.8,1,1, 10.303, 10518.168, 370.001, 52796.629 24/11/08,19:10:55,07,08,1, 11.8,1,1, 10.303, 10518.180, 370.008, 52796.621 24/11/08,19:10:55,08,08,1, 11.8,1,1, 10.303, 10518.151, 370.008, 52796.719 24/11/08,19:10:55,09,08,1, 11.8,1,1, 10.303, 10518.148, 370.008, 52796.686 24/11/08,19:10:55,10,08,1, 11.8,1,1, 10.303, 10518.150, 369.999, 52796.680 24/11/08,19:10:55,11,08,1, 11.8,1,1, 10.303, 10518.135, 369.996, 52796.596 24/11/08,19:10:55,12,08,1, 11.8,1,1, 10.303, 10518.119, 369.988, 52796.746 24/11/08,19:10:55,13,08,1, 11.8,1,1, 10.303, 10518.141, 370.000, 52796.707 24/11/08,19:10:55,14,08,1, 11.8,1,1, 10.303, 10518.125, 369.995, 52796.711 24/11/08,19:10:55,15,08,1, 11.8,1,1, 10.303, 10518.094, 369.992, 52796.734 24/11/08,19:10:55,16,08,1, 11.8,1,1, 10.303, 10518.100, 369.984, 52796.703 24/11/08,19:10:55,17,08,1, 11.8,1,1, 10.303, 10518.108, 369.991, 52796.700 24/11/08,19:10:55,18,08,1, 11.8,1,1, 10.303, 10518.091, 369.988, 52796.686 24/11/08,19:10:55,19,08,1, 11.8,1,1, 10.303, 10518.097, 369.962, 52796.666 24/11/08,19:10:56,00,09,1, 11.8,1,1, 10.310, 10518.090, 369.962, 52796.666 24/11/08,19:10:56,01,09,1, 11.8,1,1, 10.310, 10518.080, 369.979, 52796.766 24/11/08,19:10:56,02,09,1, 11.8,1,1, 10.310, 10518.085, 369.962, 52796.671 24/11/08,19:10:56,03,09,1, 11.8,1,1, 10.310, 10518.049, 369.960, 52796.660 24/11/08,19:10:56,04,09,1, 11.8,1,1, 10.310, 10518.065, 369.962, 52796.681 24/11/08,19:10:56,05,09,1, 11.8,1,1, 10.310, 10518.059, 369.979, 52796.767 24/11/08,19:10:56,06,09,1, 11.8,1,1, 10.310, 10518.069, 369.981, 52796.732 24/11/08,19:10:56,07,09,1, 11.8,1,1, 10.310, 10518.007, 369.947, 52796.831 24/11/08,19:10:56,08,09,1, 11.8,1,1, 10.310, 10518.052, 369.950, 52796.653 24/11/08,19:10:56,09,09,1, 11.8,1,1, 10.310, 10518.050, 369.960, 52796.662 24/11/08,19:10:56,10,09,1, 11.8,1,1, 10.310, 10518.009, 369.947, 52796.758 24/11/08,19:10:56,11,09,1, 11.8,1,1, 10.310, 10518.012, 369.958, 52796.702 24/11/08,19:10:56,12,09,1, 11.8,1,1, 10.310, 10518.013, 369.931, 52796.746 24/11/08,19:10:56,13,09,1, 11.8,1,1, 10.310, 10518.004, 369.945, 52796.737 24/11/08,19:10:56,14,09,1, 11.8,1,1, 10.310, 10518.000, 369.971, 52796.817 24/11/08,19:10:56,15,09,1, 11.8,1,1, 10.310, 10517.985, 369.956, 52796.827 24/11/08,19:10:56,16,09,1, 11.8,1,1, 10.310, 10517.974, 369.943, 52796.793 24/11/08,19:10:56,17,09,1, 11.8,1,1, 10.310, 10517.973, 369.938, 52796.709 24/11/08,19:10:56,18,09,1, 11.8,1,1, 10.310, 10517.955, 369.942, 52796.759 24/11/08,19:10:56,19,09,1, 11.8,1,1, 10.310, 10517.962, 369.926, 52796.793 24/11/08,19:10:57,00,09,1, 11.9,1,1, 10.314, 10517.956, 369.926, 52796.793 24/11/08,19:10:57,01,09,1, 11.9,1,1, 10.314, 10517.924, 369.940, 52796.818 24/11/08,19:10:57,02,09,1, 11.9,1,1, 10.314, 10517.886, 369.921, 52796.782 24/11/08,19:10:57,03,09,1, 11.9,1,1, 10.314, 10517.912, 369.928, 52796.860 24/11/08,19:10:57,04,09,1, 11.9,1,1, 10.314, 10517.897, 369.922, 52796.759 24/11/08,19:10:57,05,09,1, 11.9,1,1, 10.314, 10517.891, 369.918, 52796.847 24/11/08,19:10:57,06,09,1, 11.9,1,1, 10.314, 10517.873, 369.943, 52796.869 24/11/08,19:10:57,07,09,1, 11.9,1,1, 10.314, 10517.876, 369.942, 52796.949 24/11/08,19:10:57,08,09,1, 11.9,1,1, 10.314, 10517.886, 369.921, 52796.803 24/11/08,19:10:57,09,09,1, 11.9,1,1, 10.314, 10517.875, 369.908, 52796.887 24/11/08,19:10:57,10,09,1, 11.9,1,1, 10.314, 10517.849, 369.898, 52796.889 24/11/08,19:10:57,11,09,1, 11.9,1,1, 10.314, 10517.855, 369.902, 52796.950 24/11/08,19:10:57,12,09,1, 11.9,1,1, 10.314, 10517.845, 369.910, 52796.851 24/11/08,19:10:57,13,09,1, 11.9,1,1, 10.314, 10517.844, 369.889, 52796.838 24/11/08,19:10:57,14,09,1, 11.9,1,1, 10.314, 10517.833, 369.881, 52796.882 24/11/08,19:10:57,15,09,1, 11.9,1,1, 10.314, 10517.833, 369.871, 52796.861 24/11/08,19:10:57,16,09,1, 11.9,1,1, 10.314, 10517.827, 369.899, 52796.918 24/11/08,19:10:57,17,09,1, 11.9,1,1, 10.314, 10517.811, 369.882, 52796.792 24/11/08,19:10:57,18,09,1, 11.9,1,1, 10.314, 10517.818, 369.891, 52796.844 24/11/08,19:10:57,19,09,1, 11.9,1,1, 10.314, 10517.831, 369.868, 52796.880 24/11/08,19:10:58,00,09,1, 11.9,1,1, 10.308, 10517.823, 369.868, 52796.880 24/11/08,19:10:58,01,09,1, 11.9,1,1, 10.308, 10517.831, 369.871, 52796.862 24/11/08,19:10:58,02,09,1, 11.9,1,1, 10.308, 10517.795, 369.877, 52796.939 24/11/08,19:10:58,03,09,1, 11.9,1,1, 10.308, 10517.779, 369.883, 52796.806 24/11/08,19:10:58,04,09,1, 11.9,1,1, 10.308, 10517.794, 369.873, 52796.972 24/11/08,19:10:58,05,09,1, 11.9,1,1, 10.308, 10517.795, 369.876, 52796.818 24/11/08,19:10:58,06,09,1, 11.9,1,1, 10.308, 10517.770, 369.860, 52797.006 24/11/08,19:10:58,07,09,1, 11.9,1,1, 10.308, 10517.760, 369.864, 52796.886 24/11/08,19:10:58,08,09,1, 11.9,1,1, 10.308, 10517.757, 369.843, 52796.898 24/11/08,19:10:58,09,09,1, 11.9,1,1, 10.308, 10517.775, 369.863, 52796.829 24/11/08,19:10:58,10,09,1, 11.9,1,1, 10.308, 10517.768, 369.871, 52796.868 24/11/08,19:10:58,11,09,1, 11.9,1,1, 10.308, 10517.739, 369.847, 52796.898 24/11/08,19:10:58,12,09,1, 11.9,1,1, 10.308, 10517.722, 369.840, 52796.892 24/11/08,19:10:58,13,09,1, 11.9,1,1, 10.308, 10517.700, 369.857, 52796.927 24/11/08,19:10:58,14,09,1, 11.9,1,1, 10.308, 10517.722, 369.848, 52796.863 24/11/08,19:10:58,15,09,1, 11.9,1,1, 10.308, 10517.721, 369.834, 52796.943 24/11/08,19:10:58,16,09,1, 11.9,1,1, 10.308, 10517.707, 369.826, 52796.858 24/11/08,19:10:58,17,09,1, 11.9,1,1, 10.308, 10517.696, 369.844, 52796.972 24/11/08,19:10:58,18,09,1, 11.9,1,1, 10.308, 10517.716, 369.839, 52796.839 24/11/08,19:10:58,19,09,1, 11.9,1,1, 10.308, 10517.710, 369.838, 52796.926 24/11/08,19:10:59,00,09,1, 11.9,1,1, 10.305, 10517.706, 369.838, 52796.926 24/11/08,19:10:59,01,09,1, 11.9,1,1, 10.305, 10517.683, 369.820, 52796.925 24/11/08,19:10:59,02,09,1, 11.9,1,1, 10.305, 10517.696, 369.815, 52796.945 24/11/08,19:10:59,03,09,1, 11.9,1,1, 10.305, 10517.659, 369.836, 52796.953 24/11/08,19:10:59,04,09,1, 11.9,1,1, 10.305, 10517.670, 369.848, 52796.965 24/11/08,19:10:59,05,09,1, 11.9,1,1, 10.305, 10517.638, 369.832, 52796.886 24/11/08,19:10:59,06,09,1, 11.9,1,1, 10.305, 10517.654, 369.840, 52796.940 24/11/08,19:10:59,07,09,1, 11.9,1,1, 10.305, 10517.683, 369.820, 52796.985 24/11/08,19:10:59,08,09,1, 11.9,1,1, 10.305, 10517.635, 369.807, 52796.989 24/11/08,19:10:59,09,09,1, 11.9,1,1, 10.305, 10517.634, 369.821, 52796.940 24/11/08,19:10:59,10,09,1, 11.9,1,1, 10.305, 10517.666, 369.822, 52796.985 24/11/08,19:10:59,11,09,1, 11.9,1,1, 10.305, 10517.652, 369.808, 52796.963 24/11/08,19:10:59,12,09,1, 11.9,1,1, 10.305, 10517.616, 369.794, 52796.994 24/11/08,19:10:59,13,09,1, 11.9,1,1, 10.305, 10517.647, 369.810, 52796.893 24/11/08,19:10:59,14,09,1, 11.9,1,1, 10.305, 10517.619, 369.829, 52796.936 24/11/08,19:10:59,15,09,1, 11.9,1,1, 10.305, 10517.604, 369.818, 52796.917 24/11/08,19:10:59,16,09,1, 11.9,1,1, 10.305, 10517.616, 369.807, 52796.966 24/11/08,19:10:59,17,09,1, 11.9,1,1, 10.305, 10517.616, 369.819, 52796.991 24/11/08,19:10:59,18,09,1, 11.9,1,1, 10.305, 10517.588, 369.821, 52796.925 24/11/08,19:10:59,19,09,1, 11.9,1,1, 10.305, 10517.629, 369.802, 52796.929 24/11/08,19:11:00,00,09,1, 11.9,1,1, 10.305, 10517.622, 369.802, 52796.929 24/11/08,19:11:00,01,09,1, 11.9,1,1, 10.305, 10517.577, 369.796, 52796.890 24/11/08,19:11:00,02,09,1, 11.9,1,1, 10.305, 10517.584, 369.791, 52796.918 24/11/08,19:11:00,03,09,1, 11.9,1,1, 10.305, 10517.586, 369.798, 52796.970 24/11/08,19:11:00,04,09,1, 11.9,1,1, 10.305, 10517.566, 369.785, 52796.895 24/11/08,19:11:00,05,09,1, 11.9,1,1, 10.305, 10517.587, 369.788, 52796.929 24/11/08,19:11:00,06,09,1, 11.9,1,1, 10.305, 10517.572, 369.791, 52796.861 24/11/08,19:11:00,07,09,1, 11.9,1,1, 10.305, 10517.540, 369.776, 52796.996 24/11/08,19:11:00,08,09,1, 11.9,1,1, 10.305, 10517.548, 369.764, 52796.891 24/11/08,19:11:00,09,09,1, 11.9,1,1, 10.305, 10517.514, 369.789, 52797.021 24/11/08,19:11:00,10,09,1, 11.9,1,1, 10.305, 10517.535, 369.776, 52796.872 24/11/08,19:11:00,11,09,1, 11.9,1,1, 10.305, 10517.516, 369.773, 52797.020 24/11/08,19:11:00,12,09,1, 11.9,1,1, 10.305, 10517.544, 369.792, 52796.988 24/11/08,19:11:00,13,09,1, 11.9,1,1, 10.305, 10517.507, 369.774, 52796.982 24/11/08,19:11:00,14,09,1, 11.9,1,1, 10.305, 10517.502, 369.767, 52796.951 24/11/08,19:11:00,15,09,1, 11.9,1,1, 10.305, 10517.489, 369.770, 52796.941 24/11/08,19:11:00,16,09,1, 11.9,1,1, 10.305, 10517.536, 369.799, 52796.954 24/11/08,19:11:00,17,09,1, 11.9,1,1, 10.305, 10517.516, 369.750, 52796.903 24/11/08,19:11:00,18,09,1, 11.9,1,1, 10.305, 10517.482, 369.799, 52796.983 24/11/08,19:11:00,19,09,1, 11.9,1,1, 10.305, 10517.514, 369.757, 52796.981 24/11/08,19:11:01,00,09,1, 11.9,1,1, 10.307, 10517.505, 369.757, 52796.981 24/11/08,19:11:01,01,09,1, 11.9,1,1, 10.307, 10517.536, 369.741, 52796.835 24/11/08,19:11:01,02,09,1, 11.9,1,1, 10.307, 10517.494, 369.733, 52797.010 24/11/08,19:11:01,03,09,1, 11.9,1,1, 10.307, 10517.489, 369.751, 52796.975 24/11/08,19:11:01,04,09,1, 11.9,1,1, 10.307, 10517.463, 369.756, 52797.029 24/11/08,19:11:01,05,09,1, 11.9,1,1, 10.307, 10517.461, 369.734, 52796.974 24/11/08,19:11:01,06,09,1, 11.9,1,1, 10.307, 10517.451, 369.712, 52796.977 24/11/08,19:11:01,07,09,1, 11.9,1,1, 10.307, 10517.452, 369.737, 52796.959 24/11/08,19:11:01,08,09,1, 11.9,1,1, 10.307, 10517.468, 369.734, 52797.030 24/11/08,19:11:01,09,09,1, 11.9,1,1, 10.307, 10517.443, 369.733, 52796.983 24/11/08,19:11:01,10,09,1, 11.9,1,1, 10.307, 10517.419, 369.738, 52796.965 24/11/08,19:11:01,11,09,1, 11.9,1,1, 10.307, 10517.446, 369.720, 52797.014 24/11/08,19:11:01,12,09,1, 11.9,1,1, 10.307, 10517.440, 369.711, 52796.987 24/11/08,19:11:01,13,09,1, 11.9,1,1, 10.307, 10517.417, 369.735, 52797.040 24/11/08,19:11:01,14,09,1, 11.9,1,1, 10.307, 10517.425, 369.736, 52796.952 24/11/08,19:11:01,15,09,1, 11.9,1,1, 10.307, 10517.410, 369.730, 52797.034 24/11/08,19:11:01,16,09,1, 11.9,1,1, 10.307, 10517.437, 369.718, 52796.935 24/11/08,19:11:01,17,09,1, 11.9,1,1, 10.307, 10517.414, 369.706, 52797.016 24/11/08,19:11:01,18,09,1, 11.9,1,1, 10.307, 10517.412, 369.714, 52797.038 24/11/08,19:11:01,19,09,1, 11.9,1,1, 10.307, 10517.397, 369.709, 52797.060 24/11/08,19:11:02,00,09,1, 11.9,1,1, 10.308, 10517.389, 369.709, 52797.060 24/11/08,19:11:02,01,09,1, 11.9,1,1, 10.308, 10517.392, 369.707, 52797.006 24/11/08,19:11:02,02,09,1, 11.9,1,1, 10.308, 10517.379, 369.668, 52797.007 24/11/08,19:11:02,03,09,1, 11.9,1,1, 10.308, 10517.373, 369.704, 52796.950 24/11/08,19:11:02,04,09,1, 11.9,1,1, 10.308, 10517.359, 369.667, 52797.028 24/11/08,19:11:02,05,09,1, 11.9,1,1, 10.308, 10517.341, 369.690, 52797.037 24/11/08,19:11:02,06,09,1, 11.9,1,1, 10.308, 10517.378, 369.700, 52797.100 24/11/08,19:11:02,07,09,1, 11.9,1,1, 10.308, 10517.361, 369.672, 52797.003 24/11/08,19:11:02,08,09,1, 11.9,1,1, 10.308, 10517.327, 369.703, 52797.047 24/11/08,19:11:02,09,09,1, 11.9,1,1, 10.308, 10517.346, 369.706, 52797.100 24/11/08,19:11:02,10,09,1, 11.9,1,1, 10.308, 10517.317, 369.712, 52797.145 24/11/08,19:11:02,11,09,1, 11.9,1,1, 10.308, 10517.339, 369.711, 52797.124 24/11/08,19:11:02,12,09,1, 11.9,1,1, 10.308, 10517.323, 369.683, 52797.040 24/11/08,19:11:02,13,09,1, 11.9,1,1, 10.308, 10517.338, 369.668, 52797.098 24/11/08,19:11:02,14,09,1, 11.9,1,1, 10.308, 10517.305, 369.690, 52797.146 24/11/08,19:11:02,15,09,1, 11.9,1,1, 10.308, 10517.305, 369.669, 52797.107 24/11/08,19:11:02,16,09,1, 11.9,1,1, 10.308, 10517.310, 369.696, 52797.104 24/11/08,19:11:02,17,09,1, 11.9,1,1, 10.308, 10517.282, 369.665, 52797.055 24/11/08,19:11:02,18,09,1, 11.9,1,1, 10.308, 10517.287, 369.663, 52796.996 24/11/08,19:11:02,19,09,1, 11.9,1,1, 10.308, 10517.284, 369.676, 52797.138 24/11/08,19:11:03,00,09,1, 11.9,1,1, 10.307, 10517.280, 369.676, 52797.138 24/11/08,19:11:03,01,09,1, 11.9,1,1, 10.307, 10517.271, 369.672, 52797.186 24/11/08,19:11:03,02,09,1, 11.9,1,1, 10.307, 10517.284, 369.664, 52797.083 24/11/08,19:11:03,03,09,1, 11.9,1,1, 10.307, 10517.267, 369.667, 52797.068 24/11/08,19:11:03,04,09,1, 11.9,1,1, 10.307, 10517.286, 369.664, 52797.057 24/11/08,19:11:03,05,09,1, 11.9,1,1, 10.307, 10517.255, 369.645, 52797.115 24/11/08,19:11:03,06,09,1, 11.9,1,1, 10.307, 10517.245, 369.624, 52797.092 24/11/08,19:11:03,07,09,1, 11.9,1,1, 10.307, 10517.262, 369.643, 52797.139 24/11/08,19:11:03,08,09,1, 11.9,1,1, 10.307, 10517.243, 369.652, 52797.125 24/11/08,19:11:03,09,09,1, 11.9,1,1, 10.307, 10517.222, 369.643, 52797.129 24/11/08,19:11:03,10,09,1, 11.9,1,1, 10.307, 10517.236, 369.636, 52797.171 24/11/08,19:11:03,11,09,1, 11.9,1,1, 10.307, 10517.243, 369.629, 52797.132 24/11/08,19:11:03,12,09,1, 11.9,1,1, 10.307, 10517.237, 369.638, 52797.131 24/11/08,19:11:03,13,09,1, 11.9,1,1, 10.307, 10517.232, 369.636, 52797.101 24/11/08,19:11:03,14,09,1, 11.9,1,1, 10.307, 10517.220, 369.642, 52797.148 24/11/08,19:11:03,15,09,1, 11.9,1,1, 10.307, 10517.214, 369.642, 52797.130 24/11/08,19:11:03,16,09,1, 11.9,1,1, 10.307, 10517.200, 369.639, 52797.109 24/11/08,19:11:03,17,09,1, 11.9,1,1, 10.307, 10517.208, 369.640, 52797.144 24/11/08,19:11:03,18,09,1, 11.9,1,1, 10.307, 10517.199, 369.645, 52797.097 24/11/08,19:11:03,19,09,1, 11.9,1,1, 10.307, 10517.217, 369.628, 52797.133 24/11/08,19:11:04,00,09,1, 11.9,1,1, 10.304, 10517.213, 369.628, 52797.133 24/11/08,19:11:04,01,09,1, 11.9,1,1, 10.304, 10517.190, 369.619, 52797.139 24/11/08,19:11:04,02,09,1, 11.9,1,1, 10.304, 10517.189, 369.638, 52797.178 24/11/08,19:11:04,03,09,1, 11.9,1,1, 10.304, 10517.195, 369.632, 52797.173 24/11/08,19:11:04,04,09,1, 11.9,1,1, 10.304, 10517.199, 369.625, 52797.075 24/11/08,19:11:04,05,09,1, 11.9,1,1, 10.304, 10517.153, 369.631, 52797.155 24/11/08,19:11:04,06,09,1, 11.9,1,1, 10.304, 10517.167, 369.592, 52797.120 24/11/08,19:11:04,07,09,1, 11.9,1,1, 10.304, 10517.147, 369.596, 52797.186 24/11/08,19:11:04,08,09,1, 11.9,1,1, 10.304, 10517.138, 369.602, 52797.172 24/11/08,19:11:04,09,09,1, 11.9,1,1, 10.304, 10517.146, 369.605, 52797.197 24/11/08,19:11:04,10,09,1, 11.9,1,1, 10.304, 10517.139, 369.610, 52797.173 24/11/08,19:11:04,11,09,1, 11.9,1,1, 10.304, 10517.131, 369.608, 52797.118 24/11/08,19:11:04,12,09,1, 11.9,1,1, 10.304, 10517.145, 369.581, 52797.179 24/11/08,19:11:04,13,09,1, 11.9,1,1, 10.304, 10517.146, 369.617, 52797.157 24/11/08,19:11:04,14,09,1, 11.9,1,1, 10.304, 10517.116, 369.603, 52797.215 24/11/08,19:11:04,15,09,1, 11.9,1,1, 10.304, 10517.097, 369.578, 52797.170 24/11/08,19:11:04,16,09,1, 11.9,1,1, 10.304, 10517.125, 369.601, 52797.229 24/11/08,19:11:04,17,09,1, 11.9,1,1, 10.304, 10517.110, 369.603, 52797.227 24/11/08,19:11:04,18,09,1, 11.9,1,1, 10.304, 10517.116, 369.592, 52797.185 24/11/08,19:11:04,19,09,1, 11.9,1,1, 10.304, 10517.105, 369.586, 52797.111 24/11/08,19:11:05,00,08,1, 11.9,1,1, 10.303, 10517.105, 369.586, 52797.111 24/11/08,19:11:05,01,08,1, 11.9,1,1, 10.303, 10517.090, 369.572, 52797.132 24/11/08,19:11:05,02,08,1, 11.9,1,1, 10.303, 10517.088, 369.589, 52797.243 24/11/08,19:11:05,03,08,1, 11.9,1,1, 10.303, 10517.077, 369.579, 52797.169 24/11/08,19:11:05,04,08,1, 11.9,1,1, 10.303, 10517.075, 369.572, 52797.227 24/11/08,19:11:05,05,08,1, 11.9,1,1, 10.303, 10517.068, 369.555, 52797.175 24/11/08,19:11:05,06,08,1, 11.9,1,1, 10.303, 10517.060, 369.567, 52797.164 24/11/08,19:11:05,07,08,1, 11.9,1,1, 10.303, 10517.069, 369.579, 52797.269 24/11/08,19:11:05,08,08,1, 11.9,1,1, 10.303, 10517.043, 369.571, 52797.266 24/11/08,19:11:05,09,08,1, 11.9,1,1, 10.303, 10517.047, 369.583, 52797.206 24/11/08,19:11:05,10,08,1, 11.9,1,1, 10.303, 10517.032, 369.583, 52797.211 24/11/08,19:11:05,11,08,1, 11.9,1,1, 10.303, 10517.033, 369.602, 52797.225 24/11/08,19:11:05,12,08,1, 11.9,1,1, 10.303, 10517.054, 369.581, 52797.178 24/11/08,19:11:05,13,08,1, 11.9,1,1, 10.303, 10517.032, 369.587, 52797.281 24/11/08,19:11:05,14,08,1, 11.9,1,1, 10.303, 10517.021, 369.580, 52797.167 24/11/08,19:11:05,15,08,1, 11.9,1,1, 10.303, 10517.037, 369.567, 52797.243 24/11/08,19:11:05,16,08,1, 11.9,1,1, 10.303, 10517.021, 369.557, 52797.305 24/11/08,19:11:05,17,08,1, 11.9,1,1, 10.303, 10517.029, 369.572, 52797.312 24/11/08,19:11:05,18,08,1, 11.9,1,1, 10.303, 10517.031, 369.524, 52797.248 24/11/08,19:11:05,19,08,1, 11.9,1,1, 10.303, 10517.023, 369.548, 52797.268 24/11/08,19:11:06,00,09,1, 11.9,1,1, 10.304, 10517.021, 369.548, 52797.268 24/11/08,19:11:06,01,09,1, 11.9,1,1, 10.304, 10516.997, 369.555, 52797.269 24/11/08,19:11:06,02,09,1, 11.9,1,1, 10.304, 10517.026, 369.506, 52797.238 24/11/08,19:11:06,03,09,1, 11.9,1,1, 10.304, 10516.999, 369.533, 52797.254 24/11/08,19:11:06,04,09,1, 11.9,1,1, 10.304, 10516.977, 369.537, 52797.293 24/11/08,19:11:06,05,09,1, 11.9,1,1, 10.304, 10517.012, 369.524, 52797.222 24/11/08,19:11:06,06,09,1, 11.9,1,1, 10.304, 10516.988, 369.521, 52797.240 24/11/08,19:11:06,07,09,1, 11.9,1,1, 10.304, 10516.973, 369.549, 52797.221 24/11/08,19:11:06,08,09,1, 11.9,1,1, 10.304, 10516.978, 369.546, 52797.290 24/11/08,19:11:06,09,09,1, 11.9,1,1, 10.304, 10516.994, 369.532, 52797.207 24/11/08,19:11:06,10,09,1, 11.9,1,1, 10.304, 10516.958, 369.529, 52797.236 24/11/08,19:11:06,11,09,1, 11.9,1,1, 10.304, 10516.977, 369.516, 52797.256 24/11/08,19:11:06,12,09,1, 11.9,1,1, 10.304, 10516.957, 369.532, 52797.344 24/11/08,19:11:06,13,09,1, 11.9,1,1, 10.304, 10516.947, 369.520, 52797.205 24/11/08,19:11:06,14,09,1, 11.9,1,1, 10.304, 10516.937, 369.515, 52797.340 24/11/08,19:11:06,15,09,1, 11.9,1,1, 10.304, 10516.930, 369.500, 52797.279 24/11/08,19:11:06,16,09,1, 11.9,1,1, 10.304, 10516.955, 369.503, 52797.228 24/11/08,19:11:06,17,09,1, 11.9,1,1, 10.304, 10516.951, 369.494, 52797.257 24/11/08,19:11:06,18,09,1, 11.9,1,1, 10.304, 10516.915, 369.520, 52797.295 24/11/08,19:11:06,19,09,1, 11.9,1,1, 10.304, 10516.948, 369.533, 52797.340 24/11/08,19:11:07,00,09,1, 11.8,1,1, 10.310, 10516.946, 369.533, 52797.340 24/11/08,19:11:07,01,09,1, 11.8,1,1, 10.310, 10516.953, 369.504, 52797.211 24/11/08,19:11:07,02,09,1, 11.8,1,1, 10.310, 10516.920, 369.514, 52797.249 24/11/08,19:11:07,03,09,1, 11.8,1,1, 10.310, 10516.935, 369.510, 52797.339 24/11/08,19:11:07,04,09,1, 11.8,1,1, 10.310, 10516.919, 369.505, 52797.212 24/11/08,19:11:07,05,09,1, 11.8,1,1, 10.310, 10516.926, 369.506, 52797.282 24/11/08,19:11:07,06,09,1, 11.8,1,1, 10.310, 10516.922, 369.502, 52797.264 24/11/08,19:11:07,07,09,1, 11.8,1,1, 10.310, 10516.933, 369.484, 52797.300 24/11/08,19:11:07,08,09,1, 11.8,1,1, 10.310, 10516.896, 369.468, 52797.275 24/11/08,19:11:07,09,09,1, 11.8,1,1, 10.310, 10516.874, 369.518, 52797.344 24/11/08,19:11:07,10,09,1, 11.8,1,1, 10.310, 10516.884, 369.496, 52797.272 24/11/08,19:11:07,11,09,1, 11.8,1,1, 10.310, 10516.895, 369.496, 52797.271 24/11/08,19:11:07,12,09,1, 11.8,1,1, 10.310, 10516.896, 369.493, 52797.290 24/11/08,19:11:07,13,09,1, 11.8,1,1, 10.310, 10516.900, 369.482, 52797.293 24/11/08,19:11:07,14,09,1, 11.8,1,1, 10.310, 10516.885, 369.494, 52797.377 24/11/08,19:11:07,15,09,1, 11.8,1,1, 10.310, 10516.904, 369.481, 52797.272 24/11/08,19:11:07,16,09,1, 11.8,1,1, 10.310, 10516.880, 369.479, 52797.316 24/11/08,19:11:07,17,09,1, 11.8,1,1, 10.310, 10516.894, 369.488, 52797.273 24/11/08,19:11:07,18,09,1, 11.8,1,1, 10.310, 10516.857, 369.485, 52797.301 24/11/08,19:11:07,19,09,1, 11.8,1,1, 10.310, 10516.873, 369.491, 52797.300 24/11/08,19:11:08,00,09,1, 11.8,1,1, 10.310, 10516.871, 369.491, 52797.300 24/11/08,19:11:08,01,09,1, 11.8,1,1, 10.310, 10516.875, 369.471, 52797.256 24/11/08,19:11:08,02,09,1, 11.8,1,1, 10.310, 10516.836, 369.477, 52797.248 24/11/08,19:11:08,03,09,1, 11.8,1,1, 10.310, 10516.884, 369.473, 52797.301 24/11/08,19:11:08,04,09,1, 11.8,1,1, 10.310, 10516.877, 369.481, 52797.383 24/11/08,19:11:08,05,09,1, 11.8,1,1, 10.310, 10516.859, 369.486, 52797.367 24/11/08,19:11:08,06,09,1, 11.8,1,1, 10.310, 10516.863, 369.471, 52797.295 24/11/08,19:11:08,07,09,1, 11.8,1,1, 10.310, 10516.847, 369.445, 52797.333 24/11/08,19:11:08,08,09,1, 11.8,1,1, 10.310, 10516.874, 369.472, 52797.298 24/11/08,19:11:08,09,09,1, 11.8,1,1, 10.310, 10516.838, 369.469, 52797.348 24/11/08,19:11:08,10,09,1, 11.8,1,1, 10.310, 10516.867, 369.446, 52797.313 24/11/08,19:11:08,11,09,1, 11.8,1,1, 10.310, 10516.826, 369.456, 52797.346 24/11/08,19:11:08,12,09,1, 11.8,1,1, 10.310, 10516.842, 369.490, 52797.331 24/11/08,19:11:08,13,09,1, 11.8,1,1, 10.310, 10516.822, 369.450, 52797.308 24/11/08,19:11:08,14,09,1, 11.8,1,1, 10.310, 10516.799, 369.475, 52797.318 24/11/08,19:11:08,15,09,1, 11.8,1,1, 10.310, 10516.835, 369.473, 52797.322 24/11/08,19:11:08,16,09,1, 11.8,1,1, 10.310, 10516.827, 369.449, 52797.413 24/11/08,19:11:08,17,09,1, 11.8,1,1, 10.310, 10516.808, 369.431, 52797.359 24/11/08,19:11:08,18,09,1, 11.8,1,1, 10.310, 10516.820, 369.432, 52797.381 24/11/08,19:11:08,19,09,1, 11.8,1,1, 10.310, 10516.815, 369.435, 52797.311 24/11/08,19:11:09,00,10,1, 11.8,1,1, 10.309, 10516.813, 369.435, 52797.311 24/11/08,19:11:09,01,10,1, 11.8,1,1, 10.309, 10516.830, 369.427, 52797.284 24/11/08,19:11:09,02,10,1, 11.8,1,1, 10.309, 10516.807, 369.408, 52797.383 24/11/08,19:11:09,03,10,1, 11.8,1,1, 10.309, 10516.807, 369.419, 52797.323 24/11/08,19:11:09,04,10,1, 11.8,1,1, 10.309, 10516.791, 369.431, 52797.340 24/11/08,19:11:09,05,10,1, 11.8,1,1, 10.309, 10516.800, 369.406, 52797.376 24/11/08,19:11:09,06,10,1, 11.8,1,1, 10.309, 10516.793, 369.383, 52797.291 24/11/08,19:11:09,07,10,1, 11.8,1,1, 10.309, 10516.798, 369.417, 52797.419 24/11/08,19:11:09,08,10,1, 11.8,1,1, 10.309, 10516.773, 369.387, 52797.280 24/11/08,19:11:09,09,10,1, 11.8,1,1, 10.309, 10516.773, 369.385, 52797.389 24/11/08,19:11:09,10,10,1, 11.8,1,1, 10.309, 10516.759, 369.400, 52797.402 24/11/08,19:11:09,11,10,1, 11.8,1,1, 10.309, 10516.753, 369.395, 52797.469 24/11/08,19:11:09,12,10,1, 11.8,1,1, 10.309, 10516.755, 369.376, 52797.364 24/11/08,19:11:09,13,10,1, 11.8,1,1, 10.309, 10516.765, 369.394, 52797.391 24/11/08,19:11:09,14,10,1, 11.8,1,1, 10.309, 10516.743, 369.374, 52797.339 24/11/08,19:11:09,15,10,1, 11.8,1,1, 10.309, 10516.740, 369.382, 52797.444 24/11/08,19:11:09,16,10,1, 11.8,1,1, 10.309, 10516.735, 369.367, 52797.353 24/11/08,19:11:09,17,10,1, 11.8,1,1, 10.309, 10516.718, 369.362, 52797.364 24/11/08,19:11:09,18,10,1, 11.8,1,1, 10.309, 10516.723, 369.356, 52797.358 24/11/08,19:11:09,19,10,1, 11.8,1,1, 10.309, 10516.697, 369.359, 52797.389 24/11/08,19:11:10,00,10,1, 11.9,1,1, 10.310, 10516.696, 369.359, 52797.389 24/11/08,19:11:10,01,10,1, 11.9,1,1, 10.310, 10516.669, 369.345, 52797.412 24/11/08,19:11:10,02,10,1, 11.9,1,1, 10.310, 10516.694, 369.334, 52797.378 24/11/08,19:11:10,03,10,1, 11.9,1,1, 10.310, 10516.693, 369.345, 52797.374 24/11/08,19:11:10,04,10,1, 11.9,1,1, 10.310, 10516.670, 369.323, 52797.355 24/11/08,19:11:10,05,10,1, 11.9,1,1, 10.310, 10516.663, 369.343, 52797.365 24/11/08,19:11:10,06,10,1, 11.9,1,1, 10.310, 10516.698, 369.321, 52797.380 24/11/08,19:11:10,07,10,1, 11.9,1,1, 10.310, 10516.653, 369.324, 52797.399 24/11/08,19:11:10,08,10,1, 11.9,1,1, 10.310, 10516.658, 369.328, 52797.420 24/11/08,19:11:10,09,10,1, 11.9,1,1, 10.310, 10516.675, 369.299, 52797.336 24/11/08,19:11:10,10,10,1, 11.9,1,1, 10.310, 10516.648, 369.304, 52797.423 24/11/08,19:11:10,11,10,1, 11.9,1,1, 10.310, 10516.644, 369.318, 52797.371 24/11/08,19:11:10,12,10,1, 11.9,1,1, 10.310, 10516.674, 369.311, 52797.444 24/11/08,19:11:10,13,10,1, 11.9,1,1, 10.310, 10516.671, 369.314, 52797.376 24/11/08,19:11:10,14,10,1, 11.9,1,1, 10.310, 10516.636, 369.308, 52797.413 24/11/08,19:11:10,15,10,1, 11.9,1,1, 10.310, 10516.655, 369.316, 52797.438 24/11/08,19:11:10,16,10,1, 11.9,1,1, 10.310, 10516.626, 369.307, 52797.395 24/11/08,19:11:10,17,10,1, 11.9,1,1, 10.310, 10516.637, 369.316, 52797.422 24/11/08,19:11:10,18,10,1, 11.9,1,1, 10.310, 10516.627, 369.313, 52797.382 24/11/08,19:11:10,19,10,1, 11.9,1,1, 10.310, 10516.644, 369.297, 52797.438 24/11/08,19:11:11,00,10,1, 11.9,1,1, 10.303, 10516.638, 369.297, 52797.438 24/11/08,19:11:11,01,10,1, 11.9,1,1, 10.303, 10516.633, 369.323, 52797.444 24/11/08,19:11:11,02,10,1, 11.9,1,1, 10.303, 10516.628, 369.328, 52797.396 24/11/08,19:11:11,03,10,1, 11.9,1,1, 10.303, 10516.601, 369.298, 52797.452 24/11/08,19:11:11,04,10,1, 11.9,1,1, 10.303, 10516.633, 369.308, 52797.360 24/11/08,19:11:11,05,10,1, 11.9,1,1, 10.303, 10516.616, 369.283, 52797.479 24/11/08,19:11:11,06,10,1, 11.9,1,1, 10.303, 10516.621, 369.292, 52797.412 24/11/08,19:11:11,07,10,1, 11.9,1,1, 10.303, 10516.587, 369.305, 52797.471 24/11/08,19:11:11,08,10,1, 11.9,1,1, 10.303, 10516.593, 369.287, 52797.446 24/11/08,19:11:11,09,10,1, 11.9,1,1, 10.303, 10516.573, 369.271, 52797.428 24/11/08,19:11:11,10,10,1, 11.9,1,1, 10.303, 10516.585, 369.274, 52797.405 24/11/08,19:11:11,11,10,1, 11.9,1,1, 10.303, 10516.570, 369.287, 52797.517 24/11/08,19:11:11,12,10,1, 11.9,1,1, 10.303, 10516.555, 369.273, 52797.428 24/11/08,19:11:11,13,10,1, 11.9,1,1, 10.303, 10516.572, 369.274, 52797.452 24/11/08,19:11:11,14,10,1, 11.9,1,1, 10.303, 10516.592, 369.280, 52797.379 24/11/08,19:11:11,15,10,1, 11.9,1,1, 10.303, 10516.572, 369.252, 52797.468 24/11/08,19:11:11,16,10,1, 11.9,1,1, 10.303, 10516.562, 369.267, 52797.464 24/11/08,19:11:11,17,10,1, 11.9,1,1, 10.303, 10516.544, 369.253, 52797.425 24/11/08,19:11:11,18,10,1, 11.9,1,1, 10.303, 10516.539, 369.252, 52797.506 24/11/08,19:11:11,19,10,1, 11.9,1,1, 10.303, 10516.538, 369.248, 52797.418 24/11/08,19:11:12,00,10,1, 11.9,1,1, 10.305, 10516.537, 369.248, 52797.418 24/11/08,19:11:12,01,10,1, 11.9,1,1, 10.305, 10516.555, 369.259, 52797.429 24/11/08,19:11:12,02,10,1, 11.9,1,1, 10.305, 10516.520, 369.244, 52797.551 24/11/08,19:11:12,03,10,1, 11.9,1,1, 10.305, 10516.504, 369.259, 52797.459 24/11/08,19:11:12,04,10,1, 11.9,1,1, 10.305, 10516.506, 369.222, 52797.520 24/11/08,19:11:12,05,10,1, 11.9,1,1, 10.305, 10516.490, 369.230, 52797.483 24/11/08,19:11:12,06,10,1, 11.9,1,1, 10.305, 10516.483, 369.235, 52797.437 24/11/08,19:11:12,07,10,1, 11.9,1,1, 10.305, 10516.468, 369.231, 52797.530 24/11/08,19:11:12,08,10,1, 11.9,1,1, 10.305, 10516.489, 369.219, 52797.495 24/11/08,19:11:12,09,10,1, 11.9,1,1, 10.305, 10516.470, 369.212, 52797.488 24/11/08,19:11:12,10,10,1, 11.9,1,1, 10.305, 10516.460, 369.221, 52797.407 24/11/08,19:11:12,11,10,1, 11.9,1,1, 10.305, 10516.467, 369.209, 52797.464 24/11/08,19:11:12,12,10,1, 11.9,1,1, 10.305, 10516.454, 369.214, 52797.533 24/11/08,19:11:12,13,10,1, 11.9,1,1, 10.305, 10516.463, 369.215, 52797.487 24/11/08,19:11:12,14,10,1, 11.9,1,1, 10.305, 10516.440, 369.197, 52797.426 24/11/08,19:11:12,15,10,1, 11.9,1,1, 10.305, 10516.454, 369.197, 52797.428 24/11/08,19:11:12,16,10,1, 11.9,1,1, 10.305, 10516.455, 369.185, 52797.412 24/11/08,19:11:12,17,10,1, 11.9,1,1, 10.305, 10516.451, 369.178, 52797.477 24/11/08,19:11:12,18,10,1, 11.9,1,1, 10.305, 10516.434, 369.192, 52797.424 24/11/08,19:11:12,19,10,1, 11.9,1,1, 10.305, 10516.444, 369.166, 52797.484 24/11/08,19:11:13,00,09,1, 11.9,1,1, 10.304, 10516.437, 369.166, 52797.484 24/11/08,19:11:13,01,09,1, 11.9,1,1, 10.304, 10516.409, 369.172, 52797.524 24/11/08,19:11:13,02,09,1, 11.9,1,1, 10.304, 10516.428, 369.165, 52797.448 24/11/08,19:11:13,03,09,1, 11.9,1,1, 10.304, 10516.408, 369.143, 52797.511 24/11/08,19:11:13,04,09,1, 11.9,1,1, 10.304, 10516.409, 369.160, 52797.469 24/11/08,19:11:13,05,09,1, 11.9,1,1, 10.304, 10516.388, 369.155, 52797.487 24/11/08,19:11:13,06,09,1, 11.9,1,1, 10.304, 10516.409, 369.151, 52797.532 24/11/08,19:11:13,07,09,1, 11.9,1,1, 10.304, 10516.404, 369.144, 52797.526 24/11/08,19:11:13,08,09,1, 11.9,1,1, 10.304, 10516.393, 369.132, 52797.496 24/11/08,19:11:13,09,09,1, 11.9,1,1, 10.304, 10516.386, 369.123, 52797.497 24/11/08,19:11:13,10,09,1, 11.9,1,1, 10.304, 10516.383, 369.106, 52797.516 24/11/08,19:11:13,11,09,1, 11.9,1,1, 10.304, 10516.372, 369.100, 52797.395 24/11/08,19:11:13,12,09,1, 11.9,1,1, 10.304, 10516.359, 369.093, 52797.322 24/11/08,19:11:13,13,09,1, 11.9,1,1, 10.304, 10516.323, 369.122, 52797.569 24/11/08,19:11:13,14,09,1, 11.9,1,1, 10.304, 10516.361, 369.103, 52797.559 24/11/08,19:11:13,15,09,1, 11.9,1,1, 10.304, 10516.335, 369.085, 52797.507 24/11/08,19:11:13,16,09,1, 11.9,1,1, 10.304, 10516.338, 369.089, 52797.540 24/11/08,19:11:13,17,09,1, 11.9,1,1, 10.304, 10516.361, 369.080, 52797.516 24/11/08,19:11:13,18,09,1, 11.9,1,1, 10.304, 10516.334, 369.076, 52797.538 24/11/08,19:11:13,19,09,1, 11.9,1,1, 10.304, 10516.326, 369.087, 52797.558 24/11/08,19:11:14,00,10,1, 11.9,1,1, 10.304, 10516.320, 369.087, 52797.558 24/11/08,19:11:14,01,10,1, 11.9,1,1, 10.304, 10516.322, 369.064, 52797.429 24/11/08,19:11:14,02,10,1, 11.9,1,1, 10.304, 10516.316, 369.051, 52797.431 24/11/08,19:11:14,03,10,1, 11.9,1,1, 10.304, 10516.309, 369.074, 52797.543 24/11/08,19:11:14,04,10,1, 11.9,1,1, 10.304, 10516.308, 369.071, 52797.474 24/11/08,19:11:14,05,10,1, 11.9,1,1, 10.304, 10516.282, 369.045, 52797.593 24/11/08,19:11:14,06,10,1, 11.9,1,1, 10.304, 10516.320, 369.043, 52797.504 24/11/08,19:11:14,07,10,1, 11.9,1,1, 10.304, 10516.272, 369.069, 52797.500 24/11/08,19:11:14,08,10,1, 11.9,1,1, 10.304, 10516.278, 369.040, 52797.513 24/11/08,19:11:14,09,10,1, 11.9,1,1, 10.304, 10516.280, 369.031, 52797.507 24/11/08,19:11:14,10,10,1, 11.9,1,1, 10.304, 10516.253, 369.041, 52797.511 24/11/08,19:11:14,11,10,1, 11.9,1,1, 10.304, 10516.264, 369.021, 52797.500 24/11/08,19:11:14,12,10,1, 11.9,1,1, 10.304, 10516.272, 369.015, 52797.465 24/11/08,19:11:14,13,10,1, 11.9,1,1, 10.304, 10516.244, 369.022, 52797.528 24/11/08,19:11:14,14,10,1, 11.9,1,1, 10.304, 10516.246, 369.028, 52797.562 24/11/08,19:11:14,15,10,1, 11.9,1,1, 10.304, 10516.235, 369.031, 52797.559 24/11/08,19:11:14,16,10,1, 11.9,1,1, 10.304, 10516.246, 369.004, 52797.546 24/11/08,19:11:14,17,10,1, 11.9,1,1, 10.304, 10516.238, 369.000, 52797.557 24/11/08,19:11:14,18,10,1, 11.9,1,1, 10.304, 10516.255, 369.000, 52797.544 24/11/08,19:11:14,19,10,1, 11.9,1,1, 10.304, 10516.245, 369.008, 52797.527 24/11/08,19:11:15,00,10,1, 11.9,1,1, 10.302, 10516.237, 369.008, 52797.527 24/11/08,19:11:15,01,10,1, 11.9,1,1, 10.302, 10516.213, 369.007, 52797.514 24/11/08,19:11:15,02,10,1, 11.9,1,1, 10.302, 10516.238, 368.994, 52797.496 24/11/08,19:11:15,03,10,1, 11.9,1,1, 10.302, 10516.222, 368.993, 52797.479 24/11/08,19:11:15,04,10,1, 11.9,1,1, 10.302, 10516.218, 368.991, 52797.593 24/11/08,19:11:15,05,10,1, 11.9,1,1, 10.302, 10516.215, 368.996, 52797.507 24/11/08,19:11:15,06,10,1, 11.9,1,1, 10.302, 10516.207, 368.997, 52797.568 24/11/08,19:11:15,07,10,1, 11.9,1,1, 10.302, 10516.198, 368.968, 52797.518 24/11/08,19:11:15,08,10,1, 11.9,1,1, 10.302, 10516.177, 368.995, 52797.616 24/11/08,19:11:15,09,10,1, 11.9,1,1, 10.302, 10516.210, 368.999, 52797.773 24/11/08,19:11:15,10,10,1, 11.9,1,1, 10.302, 10516.197, 368.993, 52797.511 24/11/08,19:11:15,11,10,1, 11.9,1,1, 10.302, 10516.178, 368.971, 52797.500 24/11/08,19:11:15,12,10,1, 11.9,1,1, 10.302, 10516.164, 368.988, 52797.532 24/11/08,19:11:15,13,10,1, 11.9,1,1, 10.302, 10516.169, 368.974, 52797.598 24/11/08,19:11:15,14,10,1, 11.9,1,1, 10.302, 10516.165, 368.993, 52797.484 24/11/08,19:11:15,15,10,1, 11.9,1,1, 10.302, 10516.175, 368.974, 52797.610 24/11/08,19:11:15,16,10,1, 11.9,1,1, 10.302, 10516.148, 368.995, 52797.533 24/11/08,19:11:15,17,10,1, 11.9,1,1, 10.302, 10516.159, 368.990, 52797.605 24/11/08,19:11:15,18,10,1, 11.9,1,1, 10.302, 10516.167, 368.979, 52797.596 24/11/08,19:11:15,19,10,1, 11.9,1,1, 10.302, 10516.158, 368.967, 52797.583 24/11/08,19:11:16,00,08,1, 11.9,1,1, 10.304, 10516.154, 368.967, 52797.583 24/11/08,19:11:16,01,08,1, 11.9,1,1, 10.304, 10516.119, 368.956, 52797.612 24/11/08,19:11:16,02,08,1, 11.9,1,1, 10.304, 10516.152, 368.982, 52797.522 24/11/08,19:11:16,03,08,1, 11.9,1,1, 10.304, 10516.125, 368.949, 52797.604 24/11/08,19:11:16,04,08,1, 11.9,1,1, 10.304, 10516.142, 368.960, 52797.625 24/11/08,19:11:16,05,08,1, 11.9,1,1, 10.304, 10516.122, 368.956, 52797.575 24/11/08,19:11:16,06,08,1, 11.9,1,1, 10.304, 10516.110, 368.965, 52797.657 24/11/08,19:11:16,07,08,1, 11.9,1,1, 10.304, 10516.098, 368.958, 52797.624 24/11/08,19:11:16,08,08,1, 11.9,1,1, 10.304, 10516.132, 368.931, 52797.553 24/11/08,19:11:16,09,08,1, 11.9,1,1, 10.304, 10516.087, 368.942, 52797.526 24/11/08,19:11:16,10,08,1, 11.9,1,1, 10.304, 10516.099, 368.970, 52797.612 24/11/08,19:11:16,11,08,1, 11.9,1,1, 10.304, 10516.093, 368.944, 52797.595 24/11/08,19:11:16,12,08,1, 11.9,1,1, 10.304, 10516.085, 368.947, 52797.576 24/11/08,19:11:16,13,08,1, 11.9,1,1, 10.304, 10516.072, 368.949, 52797.573 24/11/08,19:11:16,14,08,1, 11.9,1,1, 10.304, 10516.073, 368.938, 52797.596 24/11/08,19:11:16,15,08,1, 11.9,1,1, 10.304, 10516.086, 368.964, 52797.638 24/11/08,19:11:16,16,08,1, 11.9,1,1, 10.304, 10516.071, 368.953, 52797.623 24/11/08,19:11:16,17,08,1, 11.9,1,1, 10.304, 10516.065, 368.909, 52797.592 24/11/08,19:11:16,18,08,1, 11.9,1,1, 10.304, 10516.061, 368.919, 52797.649 24/11/08,19:11:16,19,08,1, 11.9,1,1, 10.304, 10516.088, 368.933, 52797.624 24/11/08,19:11:17,00,09,1, 11.9,1,1, 10.306, 10516.087, 368.933, 52797.624 24/11/08,19:11:17,01,09,1, 11.9,1,1, 10.306, 10516.058, 368.923, 52797.629 24/11/08,19:11:17,02,09,1, 11.9,1,1, 10.306, 10516.034, 368.909, 52797.593 24/11/08,19:11:17,03,09,1, 11.9,1,1, 10.306, 10516.040, 368.915, 52797.695 24/11/08,19:11:17,04,09,1, 11.9,1,1, 10.306, 10516.025, 368.898, 52797.563 24/11/08,19:11:17,05,09,1, 11.9,1,1, 10.306, 10516.035, 368.914, 52797.609 24/11/08,19:11:17,06,09,1, 11.9,1,1, 10.306, 10516.051, 368.915, 52797.583 24/11/08,19:11:17,07,09,1, 11.9,1,1, 10.306, 10516.032, 368.907, 52797.632 24/11/08,19:11:17,08,09,1, 11.9,1,1, 10.306, 10516.041, 368.905, 52797.621 24/11/08,19:11:17,09,09,1, 11.9,1,1, 10.306, 10516.042, 368.907, 52797.653 24/11/08,19:11:17,10,09,1, 11.9,1,1, 10.306, 10516.026, 368.912, 52797.606 24/11/08,19:11:17,11,09,1, 11.9,1,1, 10.306, 10516.002, 368.922, 52797.669 24/11/08,19:11:17,12,09,1, 11.9,1,1, 10.306, 10516.005, 368.885, 52797.661 24/11/08,19:11:17,13,09,1, 11.9,1,1, 10.306, 10516.030, 368.913, 52797.697 24/11/08,19:11:17,14,09,1, 11.9,1,1, 10.306, 10516.008, 368.892, 52797.695 24/11/08,19:11:17,15,09,1, 11.9,1,1, 10.306, 10515.996, 368.888, 52797.598 24/11/08,19:11:17,16,09,1, 11.9,1,1, 10.306, 10515.983, 368.892, 52797.640 24/11/08,19:11:17,17,09,1, 11.9,1,1, 10.306, 10515.990, 368.865, 52797.638 24/11/08,19:11:17,18,09,1, 11.9,1,1, 10.306, 10515.987, 368.904, 52797.674 24/11/08,19:11:17,19,09,1, 11.9,1,1, 10.306, 10515.984, 368.866, 52797.616 24/11/08,19:11:18,00,09,1, 11.9,1,1, 10.303, 10515.978, 368.866, 52797.616 24/11/08,19:11:18,01,09,1, 11.9,1,1, 10.303, 10515.975, 368.882, 52797.615 24/11/08,19:11:18,02,09,1, 11.9,1,1, 10.303, 10515.940, 368.866, 52797.673 24/11/08,19:11:18,03,09,1, 11.9,1,1, 10.303, 10515.968, 368.863, 52797.687 24/11/08,19:11:18,04,09,1, 11.9,1,1, 10.303, 10515.966, 368.848, 52797.709 24/11/08,19:11:18,05,09,1, 11.9,1,1, 10.303, 10515.972, 368.851, 52797.691 24/11/08,19:11:18,06,09,1, 11.9,1,1, 10.303, 10515.952, 368.867, 52797.683 24/11/08,19:11:18,07,09,1, 11.9,1,1, 10.303, 10515.957, 368.880, 52797.744 24/11/08,19:11:18,08,09,1, 11.9,1,1, 10.303, 10515.950, 368.891, 52797.759 24/11/08,19:11:18,09,09,1, 11.9,1,1, 10.303, 10515.961, 368.871, 52797.728 24/11/08,19:11:18,10,09,1, 11.9,1,1, 10.303, 10515.948, 368.859, 52797.616 24/11/08,19:11:18,11,09,1, 11.9,1,1, 10.303, 10515.969, 368.848, 52797.719 24/11/08,19:11:18,12,09,1, 11.9,1,1, 10.303, 10515.922, 368.840, 52797.718 24/11/08,19:11:18,13,09,1, 11.9,1,1, 10.303, 10515.928, 368.865, 52797.692 24/11/08,19:11:18,14,09,1, 11.9,1,1, 10.303, 10515.949, 368.859, 52797.715 24/11/08,19:11:18,15,09,1, 11.9,1,1, 10.303, 10515.909, 368.837, 52797.670 24/11/08,19:11:18,16,09,1, 11.9,1,1, 10.303, 10515.930, 368.830, 52797.762 24/11/08,19:11:18,17,09,1, 11.9,1,1, 10.303, 10515.942, 368.837, 52797.778 24/11/08,19:11:18,18,09,1, 11.9,1,1, 10.303, 10515.921, 368.837, 52797.717 24/11/08,19:11:18,19,09,1, 11.9,1,1, 10.303, 10515.922, 368.846, 52797.749 24/11/08,19:11:19,00,09,1, 11.8,1,1, 10.302, 10515.920, 368.846, 52797.749 24/11/08,19:11:19,01,09,1, 11.8,1,1, 10.302, 10515.921, 368.804, 52797.694 24/11/08,19:11:19,02,09,1, 11.8,1,1, 10.302, 10515.894, 368.840, 52797.725 24/11/08,19:11:19,03,09,1, 11.8,1,1, 10.302, 10515.905, 368.816, 52797.850 24/11/08,19:11:19,04,09,1, 11.8,1,1, 10.302, 10515.900, 368.811, 52797.789 24/11/08,19:11:19,05,09,1, 11.8,1,1, 10.302, 10515.871, 368.797, 52797.652 24/11/08,19:11:19,06,09,1, 11.8,1,1, 10.302, 10515.869, 368.793, 52797.773 24/11/08,19:11:19,07,09,1, 11.8,1,1, 10.302, 10515.904, 368.816, 52797.648 24/11/08,19:11:19,08,09,1, 11.8,1,1, 10.302, 10515.862, 368.786, 52797.760 24/11/08,19:11:19,09,09,1, 11.8,1,1, 10.302, 10515.878, 368.781, 52797.583 24/11/08,19:11:19,10,09,1, 11.8,1,1, 10.302, 10515.888, 368.784, 52797.749 24/11/08,19:11:19,11,09,1, 11.8,1,1, 10.302, 10515.886, 368.766, 52797.657 24/11/08,19:11:19,12,09,1, 11.8,1,1, 10.302, 10515.872, 368.762, 52797.707 24/11/08,19:11:19,13,09,1, 11.8,1,1, 10.302, 10515.860, 368.774, 52797.741 24/11/08,19:11:19,14,09,1, 11.8,1,1, 10.302, 10515.886, 368.762, 52797.745 24/11/08,19:11:19,15,09,1, 11.8,1,1, 10.302, 10515.853, 368.769, 52797.817 24/11/08,19:11:19,16,09,1, 11.8,1,1, 10.302, 10515.835, 368.738, 52797.542 24/11/08,19:11:19,17,09,1, 11.8,1,1, 10.302, 10515.855, 368.740, 52797.742 24/11/08,19:11:19,18,09,1, 11.8,1,1, 10.302, 10515.857, 368.757, 52797.680 24/11/08,19:11:19,19,09,1, 11.8,1,1, 10.302, 10515.848, 368.761, 52797.720 24/11/08,19:11:20,00,09,1, 11.9,1,1, 10.306, 10515.845, 368.761, 52797.720 24/11/08,19:11:20,01,09,1, 11.9,1,1, 10.306, 10515.825, 368.721, 52797.708 24/11/08,19:11:20,02,09,1, 11.9,1,1, 10.306, 10515.849, 368.724, 52797.742 24/11/08,19:11:20,03,09,1, 11.9,1,1, 10.306, 10515.833, 368.707, 52797.771 24/11/08,19:11:20,04,09,1, 11.9,1,1, 10.306, 10515.787, 368.719, 52797.861 24/11/08,19:11:20,05,09,1, 11.9,1,1, 10.306, 10515.831, 368.687, 52797.781 24/11/08,19:11:20,06,09,1, 11.9,1,1, 10.306, 10515.834, 368.677, 52797.739 24/11/08,19:11:20,07,09,1, 11.9,1,1, 10.306, 10515.811, 368.691, 52797.776 24/11/08,19:11:20,08,09,1, 11.9,1,1, 10.306, 10515.810, 368.693, 52797.798 24/11/08,19:11:20,09,09,1, 11.9,1,1, 10.306, 10515.815, 368.701, 52797.745 24/11/08,19:11:20,10,09,1, 11.9,1,1, 10.306, 10515.808, 368.674, 52797.764 24/11/08,19:11:20,11,09,1, 11.9,1,1, 10.306, 10515.841, 368.685, 52797.792 24/11/08,19:11:20,12,09,1, 11.9,1,1, 10.306, 10515.790, 368.674, 52797.754 24/11/08,19:11:20,13,09,1, 11.9,1,1, 10.306, 10515.762, 368.687, 52797.783 24/11/08,19:11:20,14,09,1, 11.9,1,1, 10.306, 10515.782, 368.654, 52797.800 24/11/08,19:11:20,15,09,1, 11.9,1,1, 10.306, 10515.776, 368.675, 52797.755 24/11/08,19:11:20,16,09,1, 11.9,1,1, 10.306, 10515.774, 368.670, 52797.814 24/11/08,19:11:20,17,09,1, 11.9,1,1, 10.306, 10515.784, 368.664, 52797.742 24/11/08,19:11:20,18,09,1, 11.9,1,1, 10.306, 10515.778, 368.664, 52797.798 24/11/08,19:11:20,19,09,1, 11.9,1,1, 10.306, 10515.755, 368.666, 52797.771 24/11/08,19:11:21,00,09,1, 11.9,1,1, 10.302, 10515.753, 368.666, 52797.771 24/11/08,19:11:21,01,09,1, 11.9,1,1, 10.302, 10515.760, 368.646, 52797.767 24/11/08,19:11:21,02,09,1, 11.9,1,1, 10.302, 10515.731, 368.619, 52797.774 24/11/08,19:11:21,03,09,1, 11.9,1,1, 10.302, 10515.766, 368.612, 52797.788 24/11/08,19:11:21,04,09,1, 11.9,1,1, 10.302, 10515.727, 368.624, 52797.819 24/11/08,19:11:21,05,09,1, 11.9,1,1, 10.302, 10515.719, 368.638, 52797.789 24/11/08,19:11:21,06,09,1, 11.9,1,1, 10.302, 10515.756, 368.603, 52797.732 24/11/08,19:11:21,07,09,1, 11.9,1,1, 10.302, 10515.742, 368.612, 52797.795 24/11/08,19:11:21,08,09,1, 11.9,1,1, 10.302, 10515.719, 368.614, 52797.706 24/11/08,19:11:21,09,09,1, 11.9,1,1, 10.302, 10515.732, 368.593, 52797.870 24/11/08,19:11:21,10,09,1, 11.9,1,1, 10.302, 10515.711, 368.618, 52797.800 24/11/08,19:11:21,11,09,1, 11.9,1,1, 10.302, 10515.708, 368.612, 52797.806 24/11/08,19:11:21,12,09,1, 11.9,1,1, 10.302, 10515.742, 368.605, 52797.774 24/11/08,19:11:21,13,09,1, 11.9,1,1, 10.302, 10515.728, 368.599, 52797.778 24/11/08,19:11:21,14,09,1, 11.9,1,1, 10.302, 10515.716, 368.608, 52797.846 24/11/08,19:11:21,15,09,1, 11.9,1,1, 10.302, 10515.718, 368.592, 52797.847 24/11/08,19:11:21,16,09,1, 11.9,1,1, 10.302, 10515.716, 368.591, 52797.871 24/11/08,19:11:21,17,09,1, 11.9,1,1, 10.302, 10515.708, 368.578, 52797.826 24/11/08,19:11:21,18,09,1, 11.9,1,1, 10.302, 10515.699, 368.588, 52797.847 24/11/08,19:11:21,19,09,1, 11.9,1,1, 10.302, 10515.684, 368.573, 52797.841 24/11/08,19:11:22,00,09,1, 11.9,1,1, 10.306, 10515.678, 368.573, 52797.841 24/11/08,19:11:22,01,09,1, 11.9,1,1, 10.306, 10515.671, 368.556, 52797.890 24/11/08,19:11:22,02,09,1, 11.9,1,1, 10.306, 10515.682, 368.559, 52797.880 24/11/08,19:11:22,03,09,1, 11.9,1,1, 10.306, 10515.672, 368.550, 52797.841 24/11/08,19:11:22,04,09,1, 11.9,1,1, 10.306, 10515.651, 368.532, 52797.859 24/11/08,19:11:22,05,09,1, 11.9,1,1, 10.306, 10515.666, 368.557, 52797.850 24/11/08,19:11:22,06,09,1, 11.9,1,1, 10.306, 10515.665, 368.556, 52797.829 24/11/08,19:11:22,07,09,1, 11.9,1,1, 10.306, 10515.666, 368.538, 52797.847 24/11/08,19:11:22,08,09,1, 11.9,1,1, 10.306, 10515.648, 368.556, 52797.835 24/11/08,19:11:22,09,09,1, 11.9,1,1, 10.306, 10515.659, 368.530, 52797.815 24/11/08,19:11:22,10,09,1, 11.9,1,1, 10.306, 10515.646, 368.539, 52797.911 24/11/08,19:11:22,11,09,1, 11.9,1,1, 10.306, 10515.623, 368.554, 52797.861 24/11/08,19:11:22,12,09,1, 11.9,1,1, 10.306, 10515.626, 368.529, 52797.868 24/11/08,19:11:22,13,09,1, 11.9,1,1, 10.306, 10515.624, 368.525, 52797.877 24/11/08,19:11:22,14,09,1, 11.9,1,1, 10.306, 10515.630, 368.526, 52797.831 24/11/08,19:11:22,15,09,1, 11.9,1,1, 10.306, 10515.633, 368.502, 52797.926 24/11/08,19:11:22,16,09,1, 11.9,1,1, 10.306, 10515.613, 368.495, 52797.862 24/11/08,19:11:22,17,09,1, 11.9,1,1, 10.306, 10515.611, 368.493, 52797.936 24/11/08,19:11:22,18,09,1, 11.9,1,1, 10.306, 10515.611, 368.492, 52797.855 24/11/08,19:11:22,19,09,1, 11.9,1,1, 10.306, 10515.621, 368.499, 52797.869 24/11/08,19:11:23,00,09,1, 11.9,1,1, 10.304, 10515.620, 368.499, 52797.869 24/11/08,19:11:23,01,09,1, 11.9,1,1, 10.304, 10515.594, 368.506, 52797.903 24/11/08,19:11:23,02,09,1, 11.9,1,1, 10.304, 10515.590, 368.503, 52797.912 24/11/08,19:11:23,03,09,1, 11.9,1,1, 10.304, 10515.586, 368.480, 52797.832 24/11/08,19:11:23,04,09,1, 11.9,1,1, 10.304, 10515.579, 368.510, 52797.845 24/11/08,19:11:23,05,09,1, 11.9,1,1, 10.304, 10515.578, 368.482, 52797.841 24/11/08,19:11:23,06,09,1, 11.9,1,1, 10.304, 10515.571, 368.467, 52797.901 24/11/08,19:11:23,07,09,1, 11.9,1,1, 10.304, 10515.574, 368.462, 52797.886 24/11/08,19:11:23,08,09,1, 11.9,1,1, 10.304, 10515.533, 368.457, 52797.916 24/11/08,19:11:23,09,09,1, 11.9,1,1, 10.304, 10515.590, 368.466, 52797.912 24/11/08,19:11:23,10,09,1, 11.9,1,1, 10.304, 10515.543, 368.479, 52797.952 24/11/08,19:11:23,11,09,1, 11.9,1,1, 10.304, 10515.527, 368.462, 52797.917 24/11/08,19:11:23,12,09,1, 11.9,1,1, 10.304, 10515.539, 368.441, 52797.942 24/11/08,19:11:23,13,09,1, 11.9,1,1, 10.304, 10515.517, 368.444, 52797.840 24/11/08,19:11:23,14,09,1, 11.9,1,1, 10.304, 10515.555, 368.439, 52797.860 24/11/08,19:11:23,15,09,1, 11.9,1,1, 10.304, 10515.515, 368.457, 52797.885 24/11/08,19:11:23,16,09,1, 11.9,1,1, 10.304, 10515.514, 368.441, 52797.882 24/11/08,19:11:23,17,09,1, 11.9,1,1, 10.304, 10515.505, 368.436, 52797.925 24/11/08,19:11:23,18,09,1, 11.9,1,1, 10.304, 10515.508, 368.429, 52797.933 24/11/08,19:11:23,19,09,1, 11.9,1,1, 10.304, 10515.495, 368.423, 52797.926 24/11/08,19:11:24,00,09,1, 11.9,1,1, 10.304, 10515.494, 368.423, 52797.926 24/11/08,19:11:24,01,09,1, 11.9,1,1, 10.304, 10515.512, 368.412, 52797.927 24/11/08,19:11:24,02,09,1, 11.9,1,1, 10.304, 10515.483, 368.387, 52797.902 24/11/08,19:11:24,03,09,1, 11.9,1,1, 10.304, 10515.486, 368.398, 52797.940 24/11/08,19:11:24,04,09,1, 11.9,1,1, 10.304, 10515.486, 368.380, 52797.942 24/11/08,19:11:24,05,09,1, 11.9,1,1, 10.304, 10515.471, 368.389, 52797.930 24/11/08,19:11:24,06,09,1, 11.9,1,1, 10.304, 10515.483, 368.394, 52798.024 24/11/08,19:11:24,07,09,1, 11.9,1,1, 10.304, 10515.442, 368.399, 52798.002 24/11/08,19:11:24,08,09,1, 11.9,1,1, 10.304, 10515.478, 368.392, 52797.999 24/11/08,19:11:24,09,09,1, 11.9,1,1, 10.304, 10515.457, 368.399, 52797.984 24/11/08,19:11:24,10,09,1, 11.9,1,1, 10.304, 10515.451, 368.363, 52797.956 24/11/08,19:11:24,11,09,1, 11.9,1,1, 10.304, 10515.447, 368.397, 52797.947 24/11/08,19:11:24,12,09,1, 11.9,1,1, 10.304, 10515.441, 368.381, 52798.003 24/11/08,19:11:24,13,09,1, 11.9,1,1, 10.304, 10515.450, 368.381, 52797.991 24/11/08,19:11:24,14,09,1, 11.9,1,1, 10.304, 10515.406, 368.368, 52797.999 24/11/08,19:11:24,15,09,1, 11.9,1,1, 10.304, 10515.422, 368.380, 52797.960 24/11/08,19:11:24,16,09,1, 11.9,1,1, 10.304, 10515.409, 368.355, 52797.975 24/11/08,19:11:24,17,09,1, 11.9,1,1, 10.304, 10515.401, 368.360, 52797.976 24/11/08,19:11:24,18,09,1, 11.9,1,1, 10.304, 10515.394, 368.358, 52798.007 24/11/08,19:11:24,19,09,1, 11.9,1,1, 10.304, 10515.404, 368.361, 52798.004 24/11/08,19:11:25,00,08,1, 11.9,1,1, 10.300, 10515.403, 368.361, 52798.004 24/11/08,19:11:25,01,08,1, 11.9,1,1, 10.300, 10515.407, 368.347, 52798.064 24/11/08,19:11:25,02,08,1, 11.9,1,1, 10.300, 10515.405, 368.360, 52797.998 24/11/08,19:11:25,03,08,1, 11.9,1,1, 10.300, 10515.386, 368.366, 52798.054 24/11/08,19:11:25,04,08,1, 11.9,1,1, 10.300, 10515.387, 368.361, 52798.067 24/11/08,19:11:25,05,08,1, 11.9,1,1, 10.300, 10515.385, 368.368, 52798.018 24/11/08,19:11:25,06,08,1, 11.9,1,1, 10.300, 10515.385, 368.329, 52797.944 24/11/08,19:11:25,07,08,1, 11.9,1,1, 10.300, 10515.366, 368.344, 52798.039 24/11/08,19:11:25,08,08,1, 11.9,1,1, 10.300, 10515.370, 368.317, 52798.033 24/11/08,19:11:25,09,08,1, 11.9,1,1, 10.300, 10515.353, 368.341, 52798.034 24/11/08,19:11:25,10,08,1, 11.9,1,1, 10.300, 10515.358, 368.340, 52798.046 24/11/08,19:11:25,11,08,1, 11.9,1,1, 10.300, 10515.351, 368.325, 52798.051 24/11/08,19:11:25,12,08,1, 11.9,1,1, 10.300, 10515.360, 368.339, 52798.053 24/11/08,19:11:25,13,08,1, 11.9,1,1, 10.300, 10515.350, 368.349, 52797.988 24/11/08,19:11:25,14,08,1, 11.9,1,1, 10.300, 10515.348, 368.331, 52798.120 24/11/08,19:11:25,15,08,1, 11.9,1,1, 10.300, 10515.336, 368.331, 52798.058 24/11/08,19:11:25,16,08,1, 11.9,1,1, 10.300, 10515.316, 368.344, 52798.061 24/11/08,19:11:25,17,08,1, 11.9,1,1, 10.300, 10515.345, 368.304, 52797.958 24/11/08,19:11:25,18,08,1, 11.9,1,1, 10.300, 10515.318, 368.320, 52798.045 24/11/08,19:11:25,19,08,1, 11.9,1,1, 10.300, 10515.321, 368.316, 52798.030 24/11/08,19:11:26,00,09,1, 11.9,1,1, 10.305, 10515.319, 368.316, 52798.030 24/11/08,19:11:26,01,09,1, 11.9,1,1, 10.305, 10515.315, 368.326, 52798.098 24/11/08,19:11:26,02,09,1, 11.9,1,1, 10.305, 10515.306, 368.314, 52798.043 24/11/08,19:11:26,03,09,1, 11.9,1,1, 10.305, 10515.308, 368.299, 52798.101 24/11/08,19:11:26,04,09,1, 11.9,1,1, 10.305, 10515.306, 368.318, 52798.036 24/11/08,19:11:26,05,09,1, 11.9,1,1, 10.305, 10515.304, 368.298, 52798.058 24/11/08,19:11:26,06,09,1, 11.9,1,1, 10.305, 10515.310, 368.321, 52798.039 24/11/08,19:11:26,07,09,1, 11.9,1,1, 10.305, 10515.280, 368.333, 52798.020 24/11/08,19:11:26,08,09,1, 11.9,1,1, 10.305, 10515.308, 368.306, 52798.071 24/11/08,19:11:26,09,09,1, 11.9,1,1, 10.305, 10515.299, 368.320, 52798.138 24/11/08,19:11:26,10,09,1, 11.9,1,1, 10.305, 10515.284, 368.310, 52798.089 24/11/08,19:11:26,11,09,1, 11.9,1,1, 10.305, 10515.286, 368.306, 52798.139 24/11/08,19:11:26,12,09,1, 11.9,1,1, 10.305, 10515.285, 368.314, 52798.082 24/11/08,19:11:26,13,09,1, 11.9,1,1, 10.305, 10515.275, 368.319, 52798.074 24/11/08,19:11:26,14,09,1, 11.9,1,1, 10.305, 10515.248, 368.312, 52798.094 24/11/08,19:11:26,15,09,1, 11.9,1,1, 10.305, 10515.275, 368.315, 52798.127 24/11/08,19:11:26,16,09,1, 11.9,1,1, 10.305, 10515.254, 368.286, 52798.060 24/11/08,19:11:26,17,09,1, 11.9,1,1, 10.305, 10515.266, 368.288, 52798.108 24/11/08,19:11:26,18,09,1, 11.9,1,1, 10.305, 10515.267, 368.289, 52798.139 24/11/08,19:11:26,19,09,1, 11.9,1,1, 10.305, 10515.222, 368.286, 52798.086 24/11/08,19:11:27,00,09,1, 11.9,1,1, 10.303, 10515.219, 368.286, 52798.086 24/11/08,19:11:27,01,09,1, 11.9,1,1, 10.303, 10515.249, 368.310, 52798.153 24/11/08,19:11:27,02,09,1, 11.9,1,1, 10.303, 10515.218, 368.295, 52798.133 24/11/08,19:11:27,03,09,1, 11.9,1,1, 10.303, 10515.228, 368.294, 52798.122 24/11/08,19:11:27,04,09,1, 11.9,1,1, 10.303, 10515.227, 368.307, 52798.263 24/11/08,19:11:27,05,09,1, 11.9,1,1, 10.303, 10515.206, 368.293, 52798.169 24/11/08,19:11:27,06,09,1, 11.9,1,1, 10.303, 10515.249, 368.280, 52798.186 24/11/08,19:11:27,07,09,1, 11.9,1,1, 10.303, 10515.224, 368.283, 52798.177 24/11/08,19:11:27,08,09,1, 11.9,1,1, 10.303, 10515.225, 368.271, 52798.133 24/11/08,19:11:27,09,09,1, 11.9,1,1, 10.303, 10515.236, 368.286, 52798.199 24/11/08,19:11:27,10,09,1, 11.9,1,1, 10.303, 10515.220, 368.285, 52798.154 24/11/08,19:11:27,11,09,1, 11.9,1,1, 10.303, 10515.172, 368.278, 52798.126 24/11/08,19:11:27,12,09,1, 11.9,1,1, 10.303, 10515.209, 368.282, 52798.209 24/11/08,19:11:27,13,09,1, 11.9,1,1, 10.303, 10515.217, 368.272, 52798.122 24/11/08,19:11:27,14,09,1, 11.9,1,1, 10.303, 10515.206, 368.266, 52798.155 24/11/08,19:11:27,15,09,1, 11.9,1,1, 10.303, 10515.179, 368.281, 52798.243 24/11/08,19:11:27,16,09,1, 11.9,1,1, 10.303, 10515.183, 368.268, 52798.199 24/11/08,19:11:27,17,09,1, 11.9,1,1, 10.303, 10515.204, 368.263, 52798.189 24/11/08,19:11:27,18,09,1, 11.9,1,1, 10.303, 10515.195, 368.285, 52798.176 24/11/08,19:11:27,19,09,1, 11.9,1,1, 10.303, 10515.180, 368.258, 52798.188 24/11/08,19:11:28,00,08,1, 11.9,1,1, 10.305, 10515.177, 368.258, 52798.188 24/11/08,19:11:28,01,08,1, 11.9,1,1, 10.305, 10515.165, 368.250, 52798.292 24/11/08,19:11:28,02,08,1, 11.9,1,1, 10.305, 10515.156, 368.268, 52798.223 24/11/08,19:11:28,03,08,1, 11.9,1,1, 10.305, 10515.175, 368.268, 52798.206 24/11/08,19:11:28,04,08,1, 11.9,1,1, 10.305, 10515.149, 368.243, 52798.176 24/11/08,19:11:28,05,08,1, 11.9,1,1, 10.305, 10515.168, 368.275, 52798.310 24/11/08,19:11:28,06,08,1, 11.9,1,1, 10.305, 10515.164, 368.239, 52798.197 24/11/08,19:11:28,07,08,1, 11.9,1,1, 10.305, 10515.165, 368.245, 52798.235 24/11/08,19:11:28,08,08,1, 11.9,1,1, 10.305, 10515.160, 368.253, 52798.171 24/11/08,19:11:28,09,08,1, 11.9,1,1, 10.305, 10515.163, 368.269, 52798.238 24/11/08,19:11:28,10,08,1, 11.9,1,1, 10.305, 10515.133, 368.228, 52798.207 24/11/08,19:11:28,11,08,1, 11.9,1,1, 10.305, 10515.152, 368.258, 52798.311 24/11/08,19:11:28,12,08,1, 11.9,1,1, 10.305, 10515.107, 368.239, 52798.276 24/11/08,19:11:28,13,08,1, 11.9,1,1, 10.305, 10515.123, 368.262, 52798.292 24/11/08,19:11:28,14,08,1, 11.9,1,1, 10.305, 10515.119, 368.232, 52798.194 24/11/08,19:11:28,15,08,1, 11.9,1,1, 10.305, 10515.132, 368.240, 52798.321 24/11/08,19:11:28,16,08,1, 11.9,1,1, 10.305, 10515.124, 368.236, 52798.249 24/11/08,19:11:28,17,08,1, 11.9,1,1, 10.305, 10515.131, 368.232, 52798.268 24/11/08,19:11:28,18,08,1, 11.9,1,1, 10.305, 10515.128, 368.247, 52798.237 24/11/08,19:11:28,19,08,1, 11.9,1,1, 10.305, 10515.118, 368.267, 52798.230 24/11/08,19:11:29,00,09,1, 11.9,1,1, 10.304, 10515.110, 368.267, 52798.230 24/11/08,19:11:29,01,09,1, 11.9,1,1, 10.304, 10515.093, 368.240, 52798.246 24/11/08,19:11:29,02,09,1, 11.9,1,1, 10.304, 10515.117, 368.253, 52798.307 24/11/08,19:11:29,03,09,1, 11.9,1,1, 10.304, 10515.108, 368.241, 52798.290 24/11/08,19:11:29,04,09,1, 11.9,1,1, 10.304, 10515.100, 368.251, 52798.378 24/11/08,19:11:29,05,09,1, 11.9,1,1, 10.304, 10515.097, 368.247, 52798.319 24/11/08,19:11:29,06,09,1, 11.9,1,1, 10.304, 10515.097, 368.261, 52798.516 24/11/08,19:11:29,07,09,1, 11.9,1,1, 10.304, 10515.113, 368.258, 52798.291 24/11/08,19:11:29,08,09,1, 11.9,1,1, 10.304, 10515.080, 368.242, 52798.296 24/11/08,19:11:29,09,09,1, 11.9,1,1, 10.304, 10515.084, 368.271, 52798.357 24/11/08,19:11:29,10,09,1, 11.9,1,1, 10.304, 10515.072, 368.257, 52798.473 24/11/08,19:11:29,11,09,1, 11.9,1,1, 10.304, 10515.070, 368.260, 52798.390 24/11/08,19:11:29,12,09,1, 11.9,1,1, 10.304, 10515.070, 368.265, 52798.399 24/11/08,19:11:29,13,09,1, 11.9,1,1, 10.304, 10515.063, 368.254, 52798.367 24/11/08,19:11:29,14,09,1, 11.9,1,1, 10.304, 10515.087, 368.241, 52798.301 24/11/08,19:11:29,15,09,1, 11.9,1,1, 10.304, 10515.086, 368.249, 52798.349 24/11/08,19:11:29,16,09,1, 11.9,1,1, 10.304, 10515.095, 368.232, 52798.296 24/11/08,19:11:29,17,09,1, 11.9,1,1, 10.304, 10515.055, 368.250, 52798.338 24/11/08,19:11:29,18,09,1, 11.9,1,1, 10.304, 10515.063, 368.234, 52798.361 24/11/08,19:11:29,19,09,1, 11.9,1,1, 10.304, 10515.092, 368.236, 52798.378 24/11/08,19:11:30,00,08,1, 11.9,1,1, 10.302, 10515.085, 368.236, 52798.378 24/11/08,19:11:30,01,08,1, 11.9,1,1, 10.302, 10515.076, 368.226, 52798.361 24/11/08,19:11:30,02,08,1, 11.9,1,1, 10.302, 10515.072, 368.248, 52798.364 24/11/08,19:11:30,03,08,1, 11.9,1,1, 10.302, 10515.074, 368.237, 52798.337 24/11/08,19:11:30,04,08,1, 11.9,1,1, 10.302, 10515.078, 368.234, 52798.394 24/11/08,19:11:30,05,08,1, 11.9,1,1, 10.302, 10515.071, 368.216, 52798.394 24/11/08,19:11:30,06,08,1, 11.9,1,1, 10.302, 10515.042, 368.236, 52798.375 24/11/08,19:11:30,07,08,1, 11.9,1,1, 10.302, 10515.066, 368.249, 52798.402 24/11/08,19:11:30,08,08,1, 11.9,1,1, 10.302, 10515.064, 368.243, 52798.445 24/11/08,19:11:30,09,08,1, 11.9,1,1, 10.302, 10515.074, 368.232, 52798.383 24/11/08,19:11:30,10,08,1, 11.9,1,1, 10.302, 10515.048, 368.241, 52798.447 24/11/08,19:11:30,11,08,1, 11.9,1,1, 10.302, 10515.052, 368.236, 52798.369 24/11/08,19:11:30,12,08,1, 11.9,1,1, 10.302, 10515.061, 368.244, 52798.465 24/11/08,19:11:30,13,08,1, 11.9,1,1, 10.302, 10515.072, 368.211, 52798.389 24/11/08,19:11:30,14,08,1, 11.9,1,1, 10.302, 10515.048, 368.235, 52798.408 24/11/08,19:11:30,15,08,1, 11.9,1,1, 10.302, 10515.040, 368.233, 52798.374 24/11/08,19:11:30,16,08,1, 11.9,1,1, 10.302, 10515.047, 368.230, 52798.453 24/11/08,19:11:30,17,08,1, 11.9,1,1, 10.302, 10515.044, 368.234, 52798.368 24/11/08,19:11:30,18,08,1, 11.9,1,1, 10.302, 10515.037, 368.218, 52798.467 24/11/08,19:11:30,19,08,1, 11.9,1,1, 10.302, 10515.043, 368.228, 52798.446 24/11/08,19:11:31,00,09,1, 11.9,1,1, 10.301, 10515.035, 368.228, 52798.446 24/11/08,19:11:31,01,09,1, 11.9,1,1, 10.301, 10515.063, 368.241, 52798.385 24/11/08,19:11:31,02,09,1, 11.9,1,1, 10.301, 10515.030, 368.226, 52798.407 24/11/08,19:11:31,03,09,1, 11.9,1,1, 10.301, 10515.033, 368.221, 52798.483 24/11/08,19:11:31,04,09,1, 11.9,1,1, 10.301, 10515.019, 368.214, 52798.433 24/11/08,19:11:31,05,09,1, 11.9,1,1, 10.301, 10515.031, 368.228, 52798.450 24/11/08,19:11:31,06,09,1, 11.9,1,1, 10.301, 10515.024, 368.238, 52798.483 24/11/08,19:11:31,07,09,1, 11.9,1,1, 10.301, 10515.010, 368.235, 52798.442 24/11/08,19:11:31,08,09,1, 11.9,1,1, 10.301, 10515.034, 368.230, 52798.476 24/11/08,19:11:31,09,09,1, 11.9,1,1, 10.301, 10515.029, 368.222, 52798.428 24/11/08,19:11:31,10,09,1, 11.9,1,1, 10.301, 10515.034, 368.224, 52798.449 24/11/08,19:11:31,11,09,1, 11.9,1,1, 10.301, 10515.000, 368.224, 52798.522 24/11/08,19:11:31,12,09,1, 11.9,1,1, 10.301, 10515.002, 368.228, 52798.523 24/11/08,19:11:31,13,09,1, 11.9,1,1, 10.301, 10515.000, 368.228, 52798.557 24/11/08,19:11:31,14,09,1, 11.9,1,1, 10.301, 10514.989, 368.223, 52798.486 24/11/08,19:11:31,15,09,1, 11.9,1,1, 10.301, 10515.006, 368.232, 52798.522 24/11/08,19:11:31,16,09,1, 11.9,1,1, 10.301, 10514.974, 368.218, 52798.460 24/11/08,19:11:31,17,09,1, 11.9,1,1, 10.301, 10514.997, 368.212, 52798.483 24/11/08,19:11:31,18,09,1, 11.9,1,1, 10.301, 10514.987, 368.232, 52798.524 24/11/08,19:11:31,19,09,1, 11.9,1,1, 10.301, 10515.002, 368.218, 52798.506 24/11/08,19:11:32,00,09,1, 11.8,1,1, 10.302, 10514.994, 368.218, 52798.506 24/11/08,19:11:32,01,09,1, 11.8,1,1, 10.302, 10514.994, 368.217, 52798.503 24/11/08,19:11:32,02,09,1, 11.8,1,1, 10.302, 10514.960, 368.223, 52798.545 24/11/08,19:11:32,03,09,1, 11.8,1,1, 10.302, 10514.968, 368.216, 52798.580 24/11/08,19:11:32,04,09,1, 11.8,1,1, 10.302, 10514.962, 368.197, 52798.528 24/11/08,19:11:32,05,09,1, 11.8,1,1, 10.302, 10514.990, 368.218, 52798.617 24/11/08,19:11:32,06,09,1, 11.8,1,1, 10.302, 10514.953, 368.197, 52798.515 24/11/08,19:11:32,07,09,1, 11.8,1,1, 10.302, 10514.953, 368.205, 52798.551 24/11/08,19:11:32,08,09,1, 11.8,1,1, 10.302, 10514.947, 368.212, 52798.560 24/11/08,19:11:32,09,09,1, 11.8,1,1, 10.302, 10514.922, 368.222, 52798.543 24/11/08,19:11:32,10,09,1, 11.8,1,1, 10.302, 10514.930, 368.201, 52798.610 24/11/08,19:11:32,11,09,1, 11.8,1,1, 10.302, 10514.904, 368.204, 52798.570 24/11/08,19:11:32,12,09,1, 11.8,1,1, 10.302, 10514.930, 368.193, 52798.513 24/11/08,19:11:32,13,09,1, 11.8,1,1, 10.302, 10514.934, 368.170, 52798.550 24/11/08,19:11:32,14,09,1, 11.8,1,1, 10.302, 10514.934, 368.195, 52798.534 24/11/08,19:11:32,15,09,1, 11.8,1,1, 10.302, 10514.894, 368.179, 52798.579 24/11/08,19:11:32,16,09,1, 11.8,1,1, 10.302, 10514.939, 368.201, 52798.573 24/11/08,19:11:32,17,09,1, 11.8,1,1, 10.302, 10514.898, 368.195, 52798.571 24/11/08,19:11:32,18,09,1, 11.8,1,1, 10.302, 10514.920, 368.185, 52798.615 24/11/08,19:11:32,19,09,1, 11.8,1,1, 10.302, 10514.902, 368.209, 52798.633 24/11/08,19:11:33,00,08,1, 11.9,1,1, 10.306, 10514.894, 368.209, 52798.633 24/11/08,19:11:33,01,08,1, 11.9,1,1, 10.306, 10514.917, 368.189, 52798.552 24/11/08,19:11:33,02,08,1, 11.9,1,1, 10.306, 10514.909, 368.184, 52798.587 24/11/08,19:11:33,03,08,1, 11.9,1,1, 10.306, 10514.898, 368.208, 52798.562 24/11/08,19:11:33,04,08,1, 11.9,1,1, 10.306, 10514.875, 368.205, 52798.604 24/11/08,19:11:33,05,08,1, 11.9,1,1, 10.306, 10514.892, 368.194, 52798.592 24/11/08,19:11:33,06,08,1, 11.9,1,1, 10.306, 10514.887, 368.184, 52798.623 24/11/08,19:11:33,07,08,1, 11.9,1,1, 10.306, 10514.881, 368.209, 52798.527 24/11/08,19:11:33,08,08,1, 11.9,1,1, 10.306, 10514.881, 368.196, 52798.600 24/11/08,19:11:33,09,08,1, 11.9,1,1, 10.306, 10514.896, 368.213, 52798.575 24/11/08,19:11:33,10,08,1, 11.9,1,1, 10.306, 10514.878, 368.200, 52798.673 24/11/08,19:11:33,11,08,1, 11.9,1,1, 10.306, 10514.878, 368.184, 52798.668 24/11/08,19:11:33,12,08,1, 11.9,1,1, 10.306, 10514.889, 368.213, 52798.638 24/11/08,19:11:33,13,08,1, 11.9,1,1, 10.306, 10514.904, 368.171, 52798.668 24/11/08,19:11:33,14,08,1, 11.9,1,1, 10.306, 10514.847, 368.192, 52798.675 24/11/08,19:11:33,15,08,1, 11.9,1,1, 10.306, 10514.878, 368.159, 52798.649 24/11/08,19:11:33,16,08,1, 11.9,1,1, 10.306, 10514.876, 368.188, 52798.647 24/11/08,19:11:33,17,08,1, 11.9,1,1, 10.306, 10514.842, 368.190, 52798.661 24/11/08,19:11:33,18,08,1, 11.9,1,1, 10.306, 10514.868, 368.196, 52798.675 24/11/08,19:11:33,19,08,1, 11.9,1,1, 10.306, 10514.870, 368.170, 52798.561 24/11/08,19:11:34,00,09,1, 11.8,1,1, 10.305, 10514.868, 368.170, 52798.561 24/11/08,19:11:34,01,09,1, 11.8,1,1, 10.305, 10514.862, 368.163, 52798.566 24/11/08,19:11:34,02,09,1, 11.8,1,1, 10.305, 10514.844, 368.181, 52798.612 24/11/08,19:11:34,03,09,1, 11.8,1,1, 10.305, 10514.852, 368.202, 52798.627 24/11/08,19:11:34,04,09,1, 11.8,1,1, 10.305, 10514.849, 368.176, 52798.613 24/11/08,19:11:34,05,09,1, 11.8,1,1, 10.305, 10514.838, 368.156, 52798.736 24/11/08,19:11:34,06,09,1, 11.8,1,1, 10.305, 10514.824, 368.181, 52798.652 24/11/08,19:11:34,07,09,1, 11.8,1,1, 10.305, 10514.838, 368.163, 52798.616 24/11/08,19:11:34,08,09,1, 11.8,1,1, 10.305, 10514.838, 368.180, 52798.650 24/11/08,19:11:34,09,09,1, 11.8,1,1, 10.305, 10514.810, 368.149, 52798.717 24/11/08,19:11:34,10,09,1, 11.8,1,1, 10.305, 10514.805, 368.186, 52798.740 24/11/08,19:11:34,11,09,1, 11.8,1,1, 10.305, 10514.809, 368.155, 52798.651 24/11/08,19:11:34,12,09,1, 11.8,1,1, 10.305, 10514.813, 368.184, 52798.618 24/11/08,19:11:34,13,09,1, 11.8,1,1, 10.305, 10514.767, 368.169, 52798.707 24/11/08,19:11:34,14,09,1, 11.8,1,1, 10.305, 10514.805, 368.192, 52798.719 24/11/08,19:11:34,15,09,1, 11.8,1,1, 10.305, 10514.788, 368.181, 52798.698 24/11/08,19:11:34,16,09,1, 11.8,1,1, 10.305, 10514.764, 368.154, 52798.673 24/11/08,19:11:34,17,09,1, 11.8,1,1, 10.305, 10514.797, 368.178, 52798.679 24/11/08,19:11:34,18,09,1, 11.8,1,1, 10.305, 10514.776, 368.151, 52798.703 24/11/08,19:11:34,19,09,1, 11.8,1,1, 10.305, 10514.775, 368.165, 52798.691 24/11/08,19:11:35,00,09,1, 12.0,1,1, 10.307, 10514.768, 368.165, 52798.691 24/11/08,19:11:35,01,09,1, 12.0,1,1, 10.307, 10514.752, 368.172, 52798.776 24/11/08,19:11:35,02,09,1, 12.0,1,1, 10.307, 10514.753, 368.156, 52798.740 24/11/08,19:11:35,03,09,1, 12.0,1,1, 10.307, 10514.771, 368.162, 52798.683 24/11/08,19:11:35,04,09,1, 12.0,1,1, 10.307, 10514.743, 368.192, 52798.735 24/11/08,19:11:35,05,09,1, 12.0,1,1, 10.307, 10514.742, 368.162, 52798.701 24/11/08,19:11:35,06,09,1, 12.0,1,1, 10.307, 10514.740, 368.184, 52798.820 24/11/08,19:11:35,07,09,1, 12.0,1,1, 10.307, 10514.733, 368.161, 52798.774 24/11/08,19:11:35,08,09,1, 12.0,1,1, 10.307, 10514.744, 368.171, 52798.697 24/11/08,19:11:35,09,09,1, 12.0,1,1, 10.307, 10514.720, 368.167, 52798.716 24/11/08,19:11:35,10,09,1, 12.0,1,1, 10.307, 10514.709, 368.169, 52798.698 24/11/08,19:11:35,11,09,1, 12.0,1,1, 10.307, 10514.708, 368.175, 52798.802 24/11/08,19:11:35,12,09,1, 12.0,1,1, 10.307, 10514.719, 368.172, 52798.800 24/11/08,19:11:35,13,09,1, 12.0,1,1, 10.307, 10514.708, 368.169, 52798.721 24/11/08,19:11:35,14,09,1, 12.0,1,1, 10.307, 10514.708, 368.170, 52798.786 24/11/08,19:11:35,15,09,1, 12.0,1,1, 10.307, 10514.681, 368.185, 52798.809 24/11/08,19:11:35,16,09,1, 12.0,1,1, 10.307, 10514.729, 368.184, 52798.742 24/11/08,19:11:35,17,09,1, 12.0,1,1, 10.307, 10514.699, 368.203, 52798.783 24/11/08,19:11:35,18,09,1, 12.0,1,1, 10.307, 10514.690, 368.185, 52798.743 24/11/08,19:11:35,19,09,1, 12.0,1,1, 10.307, 10514.713, 368.187, 52798.795 24/11/08,19:11:36,00,09,1, 12.0,1,1, 10.303, 10514.710, 368.187, 52798.795 24/11/08,19:11:36,01,09,1, 12.0,1,1, 10.303, 10514.687, 368.214, 52798.875 24/11/08,19:11:36,02,09,1, 12.0,1,1, 10.303, 10514.706, 368.193, 52798.827 24/11/08,19:11:36,03,09,1, 12.0,1,1, 10.303, 10514.691, 368.203, 52798.813 24/11/08,19:11:36,04,09,1, 12.0,1,1, 10.303, 10514.705, 368.218, 52798.834 24/11/08,19:11:36,05,09,1, 12.0,1,1, 10.303, 10514.684, 368.194, 52798.789 24/11/08,19:11:36,06,09,1, 12.0,1,1, 10.303, 10514.691, 368.210, 52798.835 24/11/08,19:11:36,07,09,1, 12.0,1,1, 10.303, 10514.683, 368.221, 52798.840 24/11/08,19:11:36,08,09,1, 12.0,1,1, 10.303, 10514.697, 368.208, 52798.825 24/11/08,19:11:36,09,09,1, 12.0,1,1, 10.303, 10514.677, 368.204, 52798.886 24/11/08,19:11:36,10,09,1, 12.0,1,1, 10.303, 10514.694, 368.232, 52798.832 24/11/08,19:11:36,11,09,1, 12.0,1,1, 10.303, 10514.688, 368.243, 52798.894 24/11/08,19:11:36,12,09,1, 12.0,1,1, 10.303, 10514.684, 368.224, 52798.897 24/11/08,19:11:36,13,09,1, 12.0,1,1, 10.303, 10514.695, 368.214, 52798.882 24/11/08,19:11:36,14,09,1, 12.0,1,1, 10.303, 10514.683, 368.238, 52798.878 24/11/08,19:11:36,15,09,1, 12.0,1,1, 10.303, 10514.671, 368.239, 52798.851 24/11/08,19:11:36,16,09,1, 12.0,1,1, 10.303, 10514.670, 368.217, 52798.927 24/11/08,19:11:36,17,09,1, 12.0,1,1, 10.303, 10514.678, 368.234, 52798.872 24/11/08,19:11:36,18,09,1, 12.0,1,1, 10.303, 10514.668, 368.243, 52798.922 24/11/08,19:11:36,19,09,1, 12.0,1,1, 10.303, 10514.666, 368.222, 52798.901 24/11/08,19:11:37,00,09,1, 11.9,1,1, 10.302, 10514.660, 368.222, 52798.901 24/11/08,19:11:37,01,09,1, 11.9,1,1, 10.302, 10514.644, 368.248, 52798.851 24/11/08,19:11:37,02,09,1, 11.9,1,1, 10.302, 10514.665, 368.258, 52798.901 24/11/08,19:11:37,03,09,1, 11.9,1,1, 10.302, 10514.665, 368.247, 52798.874 24/11/08,19:11:37,04,09,1, 11.9,1,1, 10.302, 10514.651, 368.243, 52798.879 24/11/08,19:11:37,05,09,1, 11.9,1,1, 10.302, 10514.653, 368.248, 52798.920 24/11/08,19:11:37,06,09,1, 11.9,1,1, 10.302, 10514.657, 368.264, 52798.963 24/11/08,19:11:37,07,09,1, 11.9,1,1, 10.302, 10514.643, 368.262, 52799.004 24/11/08,19:11:37,08,09,1, 11.9,1,1, 10.302, 10514.654, 368.272, 52798.955 24/11/08,19:11:37,09,09,1, 11.9,1,1, 10.302, 10514.630, 368.249, 52798.915 24/11/08,19:11:37,10,09,1, 11.9,1,1, 10.302, 10514.622, 368.227, 52798.910 24/11/08,19:11:37,11,09,1, 11.9,1,1, 10.302, 10514.623, 368.205, 52798.958 24/11/08,19:11:37,12,09,1, 11.9,1,1, 10.302, 10514.639, 368.264, 52798.900 24/11/08,19:11:37,13,09,1, 11.9,1,1, 10.302, 10514.615, 368.265, 52798.965 24/11/08,19:11:37,14,09,1, 11.9,1,1, 10.302, 10514.616, 368.248, 52798.937 24/11/08,19:11:37,15,09,1, 11.9,1,1, 10.302, 10514.604, 368.245, 52798.918 24/11/08,19:11:37,16,09,1, 11.9,1,1, 10.302, 10514.627, 368.231, 52798.903 24/11/08,19:11:37,17,09,1, 11.9,1,1, 10.302, 10514.624, 368.242, 52798.902 24/11/08,19:11:37,18,09,1, 11.9,1,1, 10.302, 10514.606, 368.238, 52798.944 24/11/08,19:11:37,19,09,1, 11.9,1,1, 10.302, 10514.605, 368.252, 52798.947 24/11/08,19:11:38,00,09,1, 11.9,1,1, 10.300, 10514.601, 368.252, 52798.947 24/11/08,19:11:38,01,09,1, 11.9,1,1, 10.300, 10514.588, 368.271, 52798.958 24/11/08,19:11:38,02,09,1, 11.9,1,1, 10.300, 10514.598, 368.269, 52799.043 24/11/08,19:11:38,03,09,1, 11.9,1,1, 10.300, 10514.580, 368.279, 52798.961 24/11/08,19:11:38,04,09,1, 11.9,1,1, 10.300, 10514.604, 368.263, 52798.993 24/11/08,19:11:38,05,09,1, 11.9,1,1, 10.300, 10514.593, 368.278, 52798.933 24/11/08,19:11:38,06,09,1, 11.9,1,1, 10.300, 10514.574, 368.274, 52798.922 24/11/08,19:11:38,07,09,1, 11.9,1,1, 10.300, 10514.581, 368.283, 52799.001 24/11/08,19:11:38,08,09,1, 11.9,1,1, 10.300, 10514.547, 368.281, 52799.011 24/11/08,19:11:38,09,09,1, 11.9,1,1, 10.300, 10514.549, 368.290, 52799.030 24/11/08,19:11:38,10,09,1, 11.9,1,1, 10.300, 10514.543, 368.280, 52798.955 24/11/08,19:11:38,11,09,1, 11.9,1,1, 10.300, 10514.568, 368.282, 52798.984 24/11/08,19:11:38,12,09,1, 11.9,1,1, 10.300, 10514.573, 368.319, 52798.996 24/11/08,19:11:38,13,09,1, 11.9,1,1, 10.300, 10514.571, 368.304, 52799.052 24/11/08,19:11:38,14,09,1, 11.9,1,1, 10.300, 10514.555, 368.288, 52799.018 24/11/08,19:11:38,15,09,1, 11.9,1,1, 10.300, 10514.535, 368.328, 52799.026 24/11/08,19:11:38,16,09,1, 11.9,1,1, 10.300, 10514.526, 368.319, 52799.029 24/11/08,19:11:38,17,09,1, 11.9,1,1, 10.300, 10514.532, 368.336, 52799.020 24/11/08,19:11:38,18,09,1, 11.9,1,1, 10.300, 10514.516, 368.348, 52799.071 24/11/08,19:11:38,19,09,1, 11.9,1,1, 10.300, 10514.525, 368.350, 52799.078 24/11/08,19:11:39,00,09,1, 11.9,1,1, 10.302, 10514.518, 368.350, 52799.078 24/11/08,19:11:39,01,09,1, 11.9,1,1, 10.302, 10514.514, 368.339, 52799.044 24/11/08,19:11:39,02,09,1, 11.9,1,1, 10.302, 10514.509, 368.341, 52799.037 24/11/08,19:11:39,03,09,1, 11.9,1,1, 10.302, 10514.512, 368.371, 52799.099 24/11/08,19:11:39,04,09,1, 11.9,1,1, 10.302, 10514.503, 368.355, 52799.092 24/11/08,19:11:39,05,09,1, 11.9,1,1, 10.302, 10514.513, 368.371, 52799.086 24/11/08,19:11:39,06,09,1, 11.9,1,1, 10.302, 10514.519, 368.379, 52799.078 24/11/08,19:11:39,07,09,1, 11.9,1,1, 10.302, 10514.508, 368.373, 52799.115 24/11/08,19:11:39,08,09,1, 11.9,1,1, 10.302, 10514.495, 368.388, 52799.106 24/11/08,19:11:39,09,09,1, 11.9,1,1, 10.302, 10514.513, 368.380, 52799.128 24/11/08,19:11:39,10,09,1, 11.9,1,1, 10.302, 10514.502, 368.412, 52799.134 24/11/08,19:11:39,11,09,1, 11.9,1,1, 10.302, 10514.480, 368.381, 52799.119 24/11/08,19:11:39,12,09,1, 11.9,1,1, 10.302, 10514.488, 368.407, 52799.111 24/11/08,19:11:39,13,09,1, 11.9,1,1, 10.302, 10514.497, 368.411, 52799.180 24/11/08,19:11:39,14,09,1, 11.9,1,1, 10.302, 10514.467, 368.440, 52799.158 24/11/08,19:11:39,15,09,1, 11.9,1,1, 10.302, 10514.483, 368.426, 52799.152 24/11/08,19:11:39,16,09,1, 11.9,1,1, 10.302, 10514.484, 368.424, 52799.106 24/11/08,19:11:39,17,09,1, 11.9,1,1, 10.302, 10514.479, 368.462, 52799.130 24/11/08,19:11:39,18,09,1, 11.9,1,1, 10.302, 10514.500, 368.452, 52799.137 24/11/08,19:11:39,19,09,1, 11.9,1,1, 10.302, 10514.470, 368.466, 52799.133 24/11/08,19:11:40,00,09,1, 11.8,1,1, 10.301, 10514.468, 368.466, 52799.133 24/11/08,19:11:40,01,09,1, 11.8,1,1, 10.301, 10514.491, 368.475, 52799.138 24/11/08,19:11:40,02,09,1, 11.8,1,1, 10.301, 10514.493, 368.480, 52799.164 24/11/08,19:11:40,03,09,1, 11.8,1,1, 10.301, 10514.503, 368.470, 52799.189 24/11/08,19:11:40,04,09,1, 11.8,1,1, 10.301, 10514.484, 368.485, 52799.279 24/11/08,19:11:40,05,09,1, 11.8,1,1, 10.301, 10514.478, 368.518, 52799.231 24/11/08,19:11:40,06,09,1, 11.8,1,1, 10.301, 10514.464, 368.486, 52799.203 24/11/08,19:11:40,07,09,1, 11.8,1,1, 10.301, 10514.483, 368.503, 52799.159 24/11/08,19:11:40,08,09,1, 11.8,1,1, 10.301, 10514.473, 368.505, 52799.244 24/11/08,19:11:40,09,09,1, 11.8,1,1, 10.301, 10514.489, 368.524, 52799.228 24/11/08,19:11:40,10,09,1, 11.8,1,1, 10.301, 10514.489, 368.513, 52799.268 24/11/08,19:11:40,11,09,1, 11.8,1,1, 10.301, 10514.474, 368.528, 52799.262 24/11/08,19:11:40,12,09,1, 11.8,1,1, 10.301, 10514.462, 368.542, 52799.239 24/11/08,19:11:40,13,09,1, 11.8,1,1, 10.301, 10514.472, 368.549, 52799.259 24/11/08,19:11:40,14,09,1, 11.8,1,1, 10.301, 10514.475, 368.563, 52799.221 24/11/08,19:11:40,15,09,1, 11.8,1,1, 10.301, 10514.491, 368.556, 52799.309 24/11/08,19:11:40,16,09,1, 11.8,1,1, 10.301, 10514.490, 368.537, 52799.292 24/11/08,19:11:40,17,09,1, 11.8,1,1, 10.301, 10514.484, 368.553, 52799.222 24/11/08,19:11:40,18,09,1, 11.8,1,1, 10.301, 10514.487, 368.583, 52799.274 24/11/08,19:11:40,19,09,1, 11.8,1,1, 10.301, 10514.482, 368.580, 52799.292 24/11/08,19:11:41,00,09,1, 11.9,1,1, 10.307, 10514.476, 368.580, 52799.292 24/11/08,19:11:41,01,09,1, 11.9,1,1, 10.307, 10514.493, 368.613, 52799.243 24/11/08,19:11:41,02,09,1, 11.9,1,1, 10.307, 10514.515, 368.584, 52799.214 24/11/08,19:11:41,03,09,1, 11.9,1,1, 10.307, 10514.541, 368.596, 52799.252 24/11/08,19:11:41,04,09,1, 11.9,1,1, 10.307, 10514.505, 368.614, 52799.320 24/11/08,19:11:41,05,09,1, 11.9,1,1, 10.307, 10514.490, 368.631, 52799.304 24/11/08,19:11:41,06,09,1, 11.9,1,1, 10.307, 10514.496, 368.610, 52799.248 24/11/08,19:11:41,07,09,1, 11.9,1,1, 10.307, 10514.487, 368.644, 52799.287 24/11/08,19:11:41,08,09,1, 11.9,1,1, 10.307, 10514.502, 368.611, 52799.212 24/11/08,19:11:41,09,09,1, 11.9,1,1, 10.307, 10514.501, 368.642, 52799.288 24/11/08,19:11:41,10,09,1, 11.9,1,1, 10.307, 10514.501, 368.621, 52799.294 24/11/08,19:11:41,11,09,1, 11.9,1,1, 10.307, 10514.513, 368.643, 52799.315 24/11/08,19:11:41,12,09,1, 11.9,1,1, 10.307, 10514.511, 368.649, 52799.401 24/11/08,19:11:41,13,09,1, 11.9,1,1, 10.307, 10514.504, 368.648, 52799.242 24/11/08,19:11:41,14,09,1, 11.9,1,1, 10.307, 10514.466, 368.679, 52799.367 24/11/08,19:11:41,15,09,1, 11.9,1,1, 10.307, 10514.479, 368.664, 52799.331 24/11/08,19:11:41,16,09,1, 11.9,1,1, 10.307, 10514.491, 368.662, 52799.292 24/11/08,19:11:41,17,09,1, 11.9,1,1, 10.307, 10514.486, 368.666, 52799.288 24/11/08,19:11:41,18,09,1, 11.9,1,1, 10.307, 10514.498, 368.687, 52799.355 24/11/08,19:11:41,19,09,1, 11.9,1,1, 10.307, 10514.475, 368.682, 52799.327 24/11/08,19:11:42,00,09,1, 11.9,1,1, 10.300, 10514.468, 368.682, 52799.327 24/11/08,19:11:42,01,09,1, 11.9,1,1, 10.300, 10514.479, 368.685, 52799.305 24/11/08,19:11:42,02,09,1, 11.9,1,1, 10.300, 10514.500, 368.689, 52799.376 24/11/08,19:11:42,03,09,1, 11.9,1,1, 10.300, 10514.491, 368.692, 52799.311 24/11/08,19:11:42,04,09,1, 11.9,1,1, 10.300, 10514.505, 368.701, 52799.318 24/11/08,19:11:42,05,09,1, 11.9,1,1, 10.300, 10514.516, 368.726, 52799.323 24/11/08,19:11:42,06,09,1, 11.9,1,1, 10.300, 10514.502, 368.724, 52799.403 24/11/08,19:11:42,07,09,1, 11.9,1,1, 10.300, 10514.489, 368.735, 52799.405 24/11/08,19:11:42,08,09,1, 11.9,1,1, 10.300, 10514.493, 368.737, 52799.356 24/11/08,19:11:42,09,09,1, 11.9,1,1, 10.300, 10514.487, 368.722, 52799.425 24/11/08,19:11:42,10,09,1, 11.9,1,1, 10.300, 10514.501, 368.729, 52799.388 24/11/08,19:11:42,11,09,1, 11.9,1,1, 10.300, 10514.504, 368.742, 52799.432 24/11/08,19:11:42,12,09,1, 11.9,1,1, 10.300, 10514.519, 368.739, 52799.419 24/11/08,19:11:42,13,09,1, 11.9,1,1, 10.300, 10514.502, 368.751, 52799.351 24/11/08,19:11:42,14,09,1, 11.9,1,1, 10.300, 10514.510, 368.759, 52799.314 24/11/08,19:11:42,15,09,1, 11.9,1,1, 10.300, 10514.498, 368.751, 52799.374 24/11/08,19:11:42,16,09,1, 11.9,1,1, 10.300, 10514.523, 368.749, 52799.431 24/11/08,19:11:42,17,09,1, 11.9,1,1, 10.300, 10514.484, 368.770, 52799.437 24/11/08,19:11:42,18,09,1, 11.9,1,1, 10.300, 10514.495, 368.746, 52799.347 24/11/08,19:11:42,19,09,1, 11.9,1,1, 10.300, 10514.510, 368.779, 52799.397 24/11/08,19:11:43,00,09,1, 11.9,1,1, 10.305, 10514.510, 368.779, 52799.397 24/11/08,19:11:43,01,09,1, 11.9,1,1, 10.305, 10514.488, 368.759, 52799.453 24/11/08,19:11:43,02,09,1, 11.9,1,1, 10.305, 10514.511, 368.753, 52799.465 24/11/08,19:11:43,03,09,1, 11.9,1,1, 10.305, 10514.493, 368.744, 52799.384 24/11/08,19:11:43,04,09,1, 11.9,1,1, 10.305, 10514.492, 368.761, 52799.374 24/11/08,19:11:43,05,09,1, 11.9,1,1, 10.305, 10514.497, 368.769, 52799.447 24/11/08,19:11:43,06,09,1, 11.9,1,1, 10.305, 10514.478, 368.775, 52799.423 24/11/08,19:11:43,07,09,1, 11.9,1,1, 10.305, 10514.483, 368.787, 52799.394 24/11/08,19:11:43,08,09,1, 11.9,1,1, 10.305, 10514.478, 368.788, 52799.474 24/11/08,19:11:43,09,09,1, 11.9,1,1, 10.305, 10514.467, 368.772, 52799.388 24/11/08,19:11:43,10,09,1, 11.9,1,1, 10.305, 10514.477, 368.802, 52799.420 24/11/08,19:11:43,11,09,1, 11.9,1,1, 10.305, 10514.468, 368.796, 52799.447 24/11/08,19:11:43,12,09,1, 11.9,1,1, 10.305, 10514.465, 368.824, 52799.427 24/11/08,19:11:43,13,09,1, 11.9,1,1, 10.305, 10514.475, 368.814, 52799.482 24/11/08,19:11:43,14,09,1, 11.9,1,1, 10.305, 10514.448, 368.802, 52799.433 24/11/08,19:11:43,15,09,1, 11.9,1,1, 10.305, 10514.470, 368.828, 52799.443 24/11/08,19:11:43,16,09,1, 11.9,1,1, 10.305, 10514.467, 368.817, 52799.401 24/11/08,19:11:43,17,09,1, 11.9,1,1, 10.305, 10514.459, 368.837, 52799.442 24/11/08,19:11:43,18,09,1, 11.9,1,1, 10.305, 10514.456, 368.831, 52799.462 24/11/08,19:11:43,19,09,1, 11.9,1,1, 10.305, 10514.468, 368.847, 52799.463 24/11/08,19:11:44,00,09,1, 11.9,1,1, 10.301, 10514.468, 368.847, 52799.463 24/11/08,19:11:44,01,09,1, 11.9,1,1, 10.301, 10514.455, 368.836, 52799.495 24/11/08,19:11:44,02,09,1, 11.9,1,1, 10.301, 10514.443, 368.848, 52799.459 24/11/08,19:11:44,03,09,1, 11.9,1,1, 10.301, 10514.434, 368.865, 52799.435 24/11/08,19:11:44,04,09,1, 11.9,1,1, 10.301, 10514.426, 368.879, 52799.459 24/11/08,19:11:44,05,09,1, 11.9,1,1, 10.301, 10514.440, 368.883, 52799.488 24/11/08,19:11:44,06,09,1, 11.9,1,1, 10.301, 10514.419, 368.865, 52799.551 24/11/08,19:11:44,07,09,1, 11.9,1,1, 10.301, 10514.436, 368.885, 52799.518 24/11/08,19:11:44,08,09,1, 11.9,1,1, 10.301, 10514.432, 368.893, 52799.544 24/11/08,19:11:44,09,09,1, 11.9,1,1, 10.301, 10514.428, 368.902, 52799.509 24/11/08,19:11:44,10,09,1, 11.9,1,1, 10.301, 10514.426, 368.890, 52799.463 24/11/08,19:11:44,11,09,1, 11.9,1,1, 10.301, 10514.424, 368.918, 52799.514 24/11/08,19:11:44,12,09,1, 11.9,1,1, 10.301, 10514.414, 368.904, 52799.585 24/11/08,19:11:44,13,09,1, 11.9,1,1, 10.301, 10514.415, 368.905, 52799.504 24/11/08,19:11:44,14,09,1, 11.9,1,1, 10.301, 10514.413, 368.939, 52799.596 24/11/08,19:11:44,15,09,1, 11.9,1,1, 10.301, 10514.410, 368.931, 52799.510 24/11/08,19:11:44,16,09,1, 11.9,1,1, 10.301, 10514.403, 368.927, 52799.493 24/11/08,19:11:44,17,09,1, 11.9,1,1, 10.301, 10514.403, 368.931, 52799.549 24/11/08,19:11:44,18,09,1, 11.9,1,1, 10.301, 10514.358, 368.924, 52799.596 24/11/08,19:11:44,19,09,1, 11.9,1,1, 10.301, 10514.386, 368.939, 52799.529 24/11/08,19:11:45,00,09,1, 12.0,1,1, 10.302, 10514.385, 368.939, 52799.529 24/11/08,19:11:45,01,09,1, 12.0,1,1, 10.302, 10514.361, 368.981, 52799.550 24/11/08,19:11:45,02,09,1, 12.0,1,1, 10.302, 10514.351, 368.975, 52799.533 24/11/08,19:11:45,03,09,1, 12.0,1,1, 10.302, 10514.366, 368.963, 52799.575 24/11/08,19:11:45,04,09,1, 12.0,1,1, 10.302, 10514.365, 368.974, 52799.556 24/11/08,19:11:45,05,09,1, 12.0,1,1, 10.302, 10514.332, 368.962, 52799.513 24/11/08,19:11:45,06,09,1, 12.0,1,1, 10.302, 10514.321, 368.981, 52799.544 24/11/08,19:11:45,07,09,1, 12.0,1,1, 10.302, 10514.326, 368.992, 52799.479 24/11/08,19:11:45,08,09,1, 12.0,1,1, 10.302, 10514.328, 369.002, 52799.544 24/11/08,19:11:45,09,09,1, 12.0,1,1, 10.302, 10514.320, 369.004, 52799.565 24/11/08,19:11:45,10,09,1, 12.0,1,1, 10.302, 10514.287, 369.006, 52799.398 24/11/08,19:11:45,11,09,1, 12.0,1,1, 10.302, 10514.306, 369.020, 52799.632 24/11/08,19:11:45,12,09,1, 12.0,1,1, 10.302, 10514.314, 369.014, 52799.544 24/11/08,19:11:45,13,09,1, 12.0,1,1, 10.302, 10514.314, 369.016, 52799.585 24/11/08,19:11:45,14,09,1, 12.0,1,1, 10.302, 10514.284, 369.041, 52799.615 24/11/08,19:11:45,15,09,1, 12.0,1,1, 10.302, 10514.280, 369.035, 52799.633 24/11/08,19:11:45,16,09,1, 12.0,1,1, 10.302, 10514.265, 369.030, 52799.575 24/11/08,19:11:45,17,09,1, 12.0,1,1, 10.302, 10514.235, 369.043, 52799.605 24/11/08,19:11:45,18,09,1, 12.0,1,1, 10.302, 10514.259, 369.068, 52799.646 24/11/08,19:11:45,19,09,1, 12.0,1,1, 10.302, 10514.237, 369.049, 52799.650 24/11/08,19:11:46,00,09,1, 11.9,1,1, 10.304, 10514.234, 369.049, 52799.650 24/11/08,19:11:46,01,09,1, 11.9,1,1, 10.304, 10514.221, 369.069, 52799.604 24/11/08,19:11:46,02,09,1, 11.9,1,1, 10.304, 10514.207, 369.060, 52799.601 24/11/08,19:11:46,03,09,1, 11.9,1,1, 10.304, 10514.212, 369.075, 52799.621 24/11/08,19:11:46,04,09,1, 11.9,1,1, 10.304, 10514.210, 369.067, 52799.679 24/11/08,19:11:46,05,09,1, 11.9,1,1, 10.304, 10514.228, 369.071, 52799.660 24/11/08,19:11:46,06,09,1, 11.9,1,1, 10.304, 10514.184, 369.065, 52799.682 24/11/08,19:11:46,07,09,1, 11.9,1,1, 10.304, 10514.200, 369.081, 52799.666 24/11/08,19:11:46,08,09,1, 11.9,1,1, 10.304, 10514.217, 369.076, 52799.645 24/11/08,19:11:46,09,09,1, 11.9,1,1, 10.304, 10514.158, 369.088, 52799.720 24/11/08,19:11:46,10,09,1, 11.9,1,1, 10.304, 10514.162, 369.089, 52799.636 24/11/08,19:11:46,11,09,1, 11.9,1,1, 10.304, 10514.148, 369.083, 52799.672 24/11/08,19:11:46,12,09,1, 11.9,1,1, 10.304, 10514.153, 369.106, 52799.652 24/11/08,19:11:46,13,09,1, 11.9,1,1, 10.304, 10514.139, 369.106, 52799.695 24/11/08,19:11:46,14,09,1, 11.9,1,1, 10.304, 10514.152, 369.127, 52799.675 24/11/08,19:11:46,15,09,1, 11.9,1,1, 10.304, 10514.118, 369.117, 52799.687 24/11/08,19:11:46,16,09,1, 11.9,1,1, 10.304, 10514.145, 369.138, 52799.685 24/11/08,19:11:46,17,09,1, 11.9,1,1, 10.304, 10514.151, 369.125, 52799.679 24/11/08,19:11:46,18,09,1, 11.9,1,1, 10.304, 10514.086, 369.145, 52799.659 24/11/08,19:11:46,19,09,1, 11.9,1,1, 10.304, 10514.121, 369.141, 52799.665 24/11/08,19:11:47,00,09,1, 11.9,1,1, 10.303, 10514.117, 369.141, 52799.665 24/11/08,19:11:47,01,09,1, 11.9,1,1, 10.303, 10514.106, 369.149, 52799.691 24/11/08,19:11:47,02,09,1, 11.9,1,1, 10.303, 10514.080, 369.127, 52799.665 24/11/08,19:11:47,03,09,1, 11.9,1,1, 10.303, 10514.096, 369.144, 52799.699 24/11/08,19:11:47,04,09,1, 11.9,1,1, 10.303, 10514.076, 369.156, 52799.702 24/11/08,19:11:47,05,09,1, 11.9,1,1, 10.303, 10514.075, 369.157, 52799.777 24/11/08,19:11:47,06,09,1, 11.9,1,1, 10.303, 10514.039, 369.146, 52799.761 24/11/08,19:11:47,07,09,1, 11.9,1,1, 10.303, 10514.038, 369.174, 52799.670 24/11/08,19:11:47,08,09,1, 11.9,1,1, 10.303, 10514.017, 369.162, 52799.678 24/11/08,19:11:47,09,09,1, 11.9,1,1, 10.303, 10514.006, 369.160, 52799.734 24/11/08,19:11:47,10,09,1, 11.9,1,1, 10.303, 10514.005, 369.195, 52799.808 24/11/08,19:11:47,11,09,1, 11.9,1,1, 10.303, 10514.009, 369.179, 52799.744 24/11/08,19:11:47,12,09,1, 11.9,1,1, 10.303, 10513.989, 369.174, 52799.721 24/11/08,19:11:47,13,09,1, 11.9,1,1, 10.303, 10514.000, 369.196, 52799.694 24/11/08,19:11:47,14,09,1, 11.9,1,1, 10.303, 10514.013, 369.191, 52799.780 24/11/08,19:11:47,15,09,1, 11.9,1,1, 10.303, 10513.969, 369.193, 52799.782 24/11/08,19:11:47,16,09,1, 11.9,1,1, 10.303, 10513.976, 369.190, 52799.723 24/11/08,19:11:47,17,09,1, 11.9,1,1, 10.303, 10513.967, 369.192, 52799.751 24/11/08,19:11:47,18,09,1, 11.9,1,1, 10.303, 10513.930, 369.196, 52799.714 24/11/08,19:11:47,19,09,1, 11.9,1,1, 10.303, 10513.932, 369.218, 52799.797 24/11/08,19:11:48,00,09,1, 11.9,1,1, 10.301, 10513.926, 369.218, 52799.797 24/11/08,19:11:48,01,09,1, 11.9,1,1, 10.301, 10513.921, 369.228, 52799.784 24/11/08,19:11:48,02,09,1, 11.9,1,1, 10.301, 10513.910, 369.210, 52799.789 24/11/08,19:11:48,03,09,1, 11.9,1,1, 10.301, 10513.904, 369.229, 52799.785 24/11/08,19:11:48,04,09,1, 11.9,1,1, 10.301, 10513.889, 369.241, 52799.813 24/11/08,19:11:48,05,09,1, 11.9,1,1, 10.301, 10513.889, 369.249, 52799.841 24/11/08,19:11:48,06,09,1, 11.9,1,1, 10.301, 10513.883, 369.226, 52799.761 24/11/08,19:11:48,07,09,1, 11.9,1,1, 10.301, 10513.885, 369.247, 52799.811 24/11/08,19:11:48,08,09,1, 11.9,1,1, 10.301, 10513.853, 369.281, 52799.802 24/11/08,19:11:48,09,09,1, 11.9,1,1, 10.301, 10513.841, 369.253, 52799.787 24/11/08,19:11:48,10,09,1, 11.9,1,1, 10.301, 10513.841, 369.276, 52799.846 24/11/08,19:11:48,11,09,1, 11.9,1,1, 10.301, 10513.833, 369.246, 52799.861 24/11/08,19:11:48,12,09,1, 11.9,1,1, 10.301, 10513.826, 369.271, 52799.899 24/11/08,19:11:48,13,09,1, 11.9,1,1, 10.301, 10513.820, 369.287, 52799.831 24/11/08,19:11:48,14,09,1, 11.9,1,1, 10.301, 10513.826, 369.273, 52799.838 24/11/08,19:11:48,15,09,1, 11.9,1,1, 10.301, 10513.769, 369.282, 52799.861 24/11/08,19:11:48,16,09,1, 11.9,1,1, 10.301, 10513.776, 369.289, 52799.800 24/11/08,19:11:48,17,09,1, 11.9,1,1, 10.301, 10513.736, 369.325, 52799.911 24/11/08,19:11:48,18,09,1, 11.9,1,1, 10.301, 10513.754, 369.315, 52799.843 24/11/08,19:11:48,19,09,1, 11.9,1,1, 10.301, 10513.736, 369.306, 52799.831 24/11/08,19:11:49,00,09,1, 11.9,1,1, 10.301, 10513.734, 369.306, 52799.831 24/11/08,19:11:49,01,09,1, 11.9,1,1, 10.301, 10513.715, 369.323, 52799.959 24/11/08,19:11:49,02,09,1, 11.9,1,1, 10.301, 10513.714, 369.320, 52799.859 24/11/08,19:11:49,03,09,1, 11.9,1,1, 10.301, 10513.702, 369.341, 52799.841 24/11/08,19:11:49,04,09,1, 11.9,1,1, 10.301, 10513.713, 369.332, 52799.835 24/11/08,19:11:49,05,09,1, 11.9,1,1, 10.301, 10513.697, 369.349, 52799.869 24/11/08,19:11:49,06,09,1, 11.9,1,1, 10.301, 10513.670, 369.349, 52799.961 24/11/08,19:11:49,07,09,1, 11.9,1,1, 10.301, 10513.666, 369.317, 52799.863 24/11/08,19:11:49,08,09,1, 11.9,1,1, 10.301, 10513.686, 369.359, 52799.929 24/11/08,19:11:49,09,09,1, 11.9,1,1, 10.301, 10513.671, 369.368, 52799.966 24/11/08,19:11:49,10,09,1, 11.9,1,1, 10.301, 10513.672, 369.368, 52799.960 24/11/08,19:11:49,11,09,1, 11.9,1,1, 10.301, 10513.659, 369.381, 52799.956 24/11/08,19:11:49,12,09,1, 11.9,1,1, 10.301, 10513.651, 369.378, 52799.983 24/11/08,19:11:49,13,09,1, 11.9,1,1, 10.301, 10513.628, 369.377, 52799.984 24/11/08,19:11:49,14,09,1, 11.9,1,1, 10.301, 10513.638, 369.387, 52799.925 24/11/08,19:11:49,15,09,1, 11.9,1,1, 10.301, 10513.609, 369.400, 52799.916 24/11/08,19:11:49,16,09,1, 11.9,1,1, 10.301, 10513.617, 369.395, 52799.915 24/11/08,19:11:49,17,09,1, 11.9,1,1, 10.301, 10513.588, 369.400, 52800.009 24/11/08,19:11:49,18,09,1, 11.9,1,1, 10.301, 10513.595, 369.408, 52799.924 24/11/08,19:11:49,19,09,1, 11.9,1,1, 10.301, 10513.598, 369.411, 52799.945 24/11/08,19:11:50,00,09,1, 11.9,1,1, 10.299, 10513.592, 369.411, 52799.945 24/11/08,19:11:50,01,09,1, 11.9,1,1, 10.299, 10513.582, 369.424, 52799.952 24/11/08,19:11:50,02,09,1, 11.9,1,1, 10.299, 10513.557, 369.431, 52799.985 24/11/08,19:11:50,03,09,1, 11.9,1,1, 10.299, 10513.526, 369.407, 52799.982 24/11/08,19:11:50,04,09,1, 11.9,1,1, 10.299, 10513.542, 369.412, 52799.982 24/11/08,19:11:50,05,09,1, 11.9,1,1, 10.299, 10513.521, 369.399, 52799.971 24/11/08,19:11:50,06,09,1, 11.9,1,1, 10.299, 10513.537, 369.444, 52800.024 24/11/08,19:11:50,07,09,1, 11.9,1,1, 10.299, 10513.508, 369.420, 52799.989 24/11/08,19:11:50,08,09,1, 11.9,1,1, 10.299, 10513.495, 369.439, 52799.964 24/11/08,19:11:50,09,09,1, 11.9,1,1, 10.299, 10513.486, 369.431, 52799.911 24/11/08,19:11:50,10,09,1, 11.9,1,1, 10.299, 10513.481, 369.445, 52799.991 24/11/08,19:11:50,11,09,1, 11.9,1,1, 10.299, 10513.460, 369.447, 52800.012 24/11/08,19:11:50,12,09,1, 11.9,1,1, 10.299, 10513.463, 369.453, 52800.053 24/11/08,19:11:50,13,09,1, 11.9,1,1, 10.299, 10513.479, 369.449, 52800.054 24/11/08,19:11:50,14,09,1, 11.9,1,1, 10.299, 10513.442, 369.448, 52800.105 24/11/08,19:11:50,15,09,1, 11.9,1,1, 10.299, 10513.441, 369.468, 52800.026 24/11/08,19:11:50,16,09,1, 11.9,1,1, 10.299, 10513.432, 369.472, 52800.087 24/11/08,19:11:50,17,09,1, 11.9,1,1, 10.299, 10513.406, 369.466, 52800.003 24/11/08,19:11:50,18,09,1, 11.9,1,1, 10.299, 10513.399, 369.483, 52800.085 24/11/08,19:11:50,19,09,1, 11.9,1,1, 10.299, 10513.379, 369.517, 52800.066 24/11/08,19:11:51,00,10,1, 11.9,1,1, 10.300, 10513.375, 369.517, 52800.066 24/11/08,19:11:51,01,10,1, 11.9,1,1, 10.300, 10513.377, 369.488, 52800.074 24/11/08,19:11:51,02,10,1, 11.9,1,1, 10.300, 10513.354, 369.493, 52800.051 24/11/08,19:11:51,03,10,1, 11.9,1,1, 10.300, 10513.345, 369.529, 52800.111 24/11/08,19:11:51,04,10,1, 11.9,1,1, 10.300, 10513.361, 369.494, 52800.115 24/11/08,19:11:51,05,10,1, 11.9,1,1, 10.300, 10513.349, 369.531, 52800.043 24/11/08,19:11:51,06,10,1, 11.9,1,1, 10.300, 10513.341, 369.523, 52800.086 24/11/08,19:11:51,07,10,1, 11.9,1,1, 10.300, 10513.297, 369.538, 52800.178 24/11/08,19:11:51,08,10,1, 11.9,1,1, 10.300, 10513.333, 369.531, 52800.181 24/11/08,19:11:51,09,10,1, 11.9,1,1, 10.300, 10513.259, 369.571, 52800.122 24/11/08,19:11:51,10,10,1, 11.9,1,1, 10.300, 10513.292, 369.566, 52800.125 24/11/08,19:11:51,11,10,1, 11.9,1,1, 10.300, 10513.282, 369.548, 52800.143 24/11/08,19:11:51,12,10,1, 11.9,1,1, 10.300, 10513.266, 369.570, 52800.157 24/11/08,19:11:51,13,10,1, 11.9,1,1, 10.300, 10513.272, 369.573, 52800.121 24/11/08,19:11:51,14,10,1, 11.9,1,1, 10.300, 10513.256, 369.591, 52800.308 24/11/08,19:11:51,15,10,1, 11.9,1,1, 10.300, 10513.245, 369.595, 52800.134 24/11/08,19:11:51,16,10,1, 11.9,1,1, 10.300, 10513.221, 369.579, 52800.258 24/11/08,19:11:51,17,10,1, 11.9,1,1, 10.300, 10513.236, 369.595, 52800.099 24/11/08,19:11:51,18,10,1, 11.9,1,1, 10.300, 10513.216, 369.604, 52800.157 24/11/08,19:11:51,19,10,1, 11.9,1,1, 10.300, 10513.208, 369.607, 52800.161 24/11/08,19:11:52,00,10,1, 11.8,1,1, 10.302, 10513.208, 369.607, 52800.161 24/11/08,19:11:52,01,10,1, 11.8,1,1, 10.302, 10513.178, 369.601, 52800.190 24/11/08,19:11:52,02,10,1, 11.8,1,1, 10.302, 10513.188, 369.638, 52800.167 24/11/08,19:11:52,03,10,1, 11.8,1,1, 10.302, 10513.170, 369.614, 52800.184 24/11/08,19:11:52,04,10,1, 11.8,1,1, 10.302, 10513.173, 369.651, 52800.198 24/11/08,19:11:52,05,10,1, 11.8,1,1, 10.302, 10513.161, 369.626, 52800.145 24/11/08,19:11:52,06,10,1, 11.8,1,1, 10.302, 10513.148, 369.635, 52800.159 24/11/08,19:11:52,07,10,1, 11.8,1,1, 10.302, 10513.161, 369.632, 52800.193 24/11/08,19:11:52,08,10,1, 11.8,1,1, 10.302, 10513.133, 369.661, 52800.217 24/11/08,19:11:52,09,10,1, 11.8,1,1, 10.302, 10513.106, 369.657, 52800.229 24/11/08,19:11:52,10,10,1, 11.8,1,1, 10.302, 10513.139, 369.657, 52800.232 24/11/08,19:11:52,11,10,1, 11.8,1,1, 10.302, 10513.109, 369.672, 52800.246 24/11/08,19:11:52,12,10,1, 11.8,1,1, 10.302, 10513.107, 369.664, 52800.217 24/11/08,19:11:52,13,10,1, 11.8,1,1, 10.302, 10513.092, 369.677, 52800.212 24/11/08,19:11:52,14,10,1, 11.8,1,1, 10.302, 10513.069, 369.671, 52800.254 24/11/08,19:11:52,15,10,1, 11.8,1,1, 10.302, 10513.070, 369.701, 52800.258 24/11/08,19:11:52,16,10,1, 11.8,1,1, 10.302, 10513.051, 369.691, 52800.212 24/11/08,19:11:52,17,10,1, 11.8,1,1, 10.302, 10513.057, 369.689, 52800.206 24/11/08,19:11:52,18,10,1, 11.8,1,1, 10.302, 10513.021, 369.697, 52800.221 24/11/08,19:11:52,19,10,1, 11.8,1,1, 10.302, 10513.046, 369.687, 52800.204 24/11/08,19:11:53,00,09,1, 11.9,1,1, 10.303, 10513.041, 369.687, 52800.204 24/11/08,19:11:53,01,09,1, 11.9,1,1, 10.303, 10513.016, 369.697, 52800.266 24/11/08,19:11:53,02,09,1, 11.9,1,1, 10.303, 10513.021, 369.719, 52800.263 24/11/08,19:11:53,03,09,1, 11.9,1,1, 10.303, 10513.003, 369.733, 52800.228 24/11/08,19:11:53,04,09,1, 11.9,1,1, 10.303, 10513.002, 369.753, 52800.242 24/11/08,19:11:53,05,09,1, 11.9,1,1, 10.303, 10513.003, 369.744, 52800.277 24/11/08,19:11:53,06,09,1, 11.9,1,1, 10.303, 10512.970, 369.742, 52800.253 24/11/08,19:11:53,07,09,1, 11.9,1,1, 10.303, 10512.979, 369.752, 52800.237 24/11/08,19:11:53,08,09,1, 11.9,1,1, 10.303, 10512.933, 369.758, 52800.298 24/11/08,19:11:53,09,09,1, 11.9,1,1, 10.303, 10512.926, 369.771, 52800.309 24/11/08,19:11:53,10,09,1, 11.9,1,1, 10.303, 10512.908, 369.790, 52800.323 24/11/08,19:11:53,11,09,1, 11.9,1,1, 10.303, 10512.909, 369.776, 52800.272 24/11/08,19:11:53,12,09,1, 11.9,1,1, 10.303, 10512.895, 369.797, 52800.299 24/11/08,19:11:53,13,09,1, 11.9,1,1, 10.303, 10512.860, 369.805, 52800.284 24/11/08,19:11:53,14,09,1, 11.9,1,1, 10.303, 10512.905, 369.782, 52800.287 24/11/08,19:11:53,15,09,1, 11.9,1,1, 10.303, 10512.887, 369.793, 52800.273 24/11/08,19:11:53,16,09,1, 11.9,1,1, 10.303, 10512.855, 369.800, 52800.390 24/11/08,19:11:53,17,09,1, 11.9,1,1, 10.303, 10512.884, 369.813, 52800.316 24/11/08,19:11:53,18,09,1, 11.9,1,1, 10.303, 10512.877, 369.813, 52800.304 24/11/08,19:11:53,19,09,1, 11.9,1,1, 10.303, 10512.858, 369.815, 52800.377 24/11/08,19:11:54,00,09,1, 11.9,1,1, 10.302, 10512.857, 369.815, 52800.377 24/11/08,19:11:54,01,09,1, 11.9,1,1, 10.302, 10512.805, 369.801, 52800.370 24/11/08,19:11:54,02,09,1, 11.9,1,1, 10.302, 10512.823, 369.814, 52800.313 24/11/08,19:11:54,03,09,1, 11.9,1,1, 10.302, 10512.788, 369.840, 52800.324 24/11/08,19:11:54,04,09,1, 11.9,1,1, 10.302, 10512.797, 369.824, 52800.332 24/11/08,19:11:54,05,09,1, 11.9,1,1, 10.302, 10512.780, 369.841, 52800.306 24/11/08,19:11:54,06,09,1, 11.9,1,1, 10.302, 10512.751, 369.855, 52800.371 24/11/08,19:11:54,07,09,1, 11.9,1,1, 10.302, 10512.756, 369.810, 52800.351 24/11/08,19:11:54,08,09,1, 11.9,1,1, 10.302, 10512.739, 369.843, 52800.371 24/11/08,19:11:54,09,09,1, 11.9,1,1, 10.302, 10512.731, 369.844, 52800.513 24/11/08,19:11:54,10,09,1, 11.9,1,1, 10.302, 10512.741, 369.854, 52800.345 24/11/08,19:11:54,11,09,1, 11.9,1,1, 10.302, 10512.751, 369.846, 52800.353 24/11/08,19:11:54,12,09,1, 11.9,1,1, 10.302, 10512.723, 369.851, 52800.343 24/11/08,19:11:54,13,09,1, 11.9,1,1, 10.302, 10512.720, 369.848, 52800.226 24/11/08,19:11:54,14,09,1, 11.9,1,1, 10.302, 10512.708, 369.830, 52800.366 24/11/08,19:11:54,15,09,1, 11.9,1,1, 10.302, 10512.688, 369.845, 52800.418 24/11/08,19:11:54,16,09,1, 11.9,1,1, 10.302, 10512.644, 369.868, 52800.379 24/11/08,19:11:54,17,09,1, 11.9,1,1, 10.302, 10512.670, 369.844, 52800.376 24/11/08,19:11:54,18,09,1, 11.9,1,1, 10.302, 10512.667, 369.876, 52800.366 24/11/08,19:11:54,19,09,1, 11.9,1,1, 10.302, 10512.642, 369.852, 52800.370 24/11/08,19:11:55,00,10,1, 11.9,1,1, 10.298, 10512.640, 369.852, 52800.370 24/11/08,19:11:55,01,10,1, 11.9,1,1, 10.298, 10512.616, 369.874, 52800.421 24/11/08,19:11:55,02,10,1, 11.9,1,1, 10.298, 10512.619, 369.870, 52800.399 24/11/08,19:11:55,03,10,1, 11.9,1,1, 10.298, 10512.595, 369.875, 52800.447 24/11/08,19:11:55,04,10,1, 11.9,1,1, 10.298, 10512.577, 369.878, 52800.449 24/11/08,19:11:55,05,10,1, 11.9,1,1, 10.298, 10512.610, 369.883, 52800.483 24/11/08,19:11:55,06,10,1, 11.9,1,1, 10.298, 10512.613, 369.895, 52800.435 24/11/08,19:11:55,07,10,1, 11.9,1,1, 10.298, 10512.576, 369.890, 52800.461 24/11/08,19:11:55,08,10,1, 11.9,1,1, 10.298, 10512.548, 369.873, 52800.417 24/11/08,19:11:55,09,10,1, 11.9,1,1, 10.298, 10512.551, 369.888, 52800.438 24/11/08,19:11:55,10,10,1, 11.9,1,1, 10.298, 10512.549, 369.893, 52800.407 24/11/08,19:11:55,11,10,1, 11.9,1,1, 10.298, 10512.548, 369.897, 52800.467 24/11/08,19:11:55,12,10,1, 11.9,1,1, 10.298, 10512.527, 369.910, 52800.421 24/11/08,19:11:55,13,10,1, 11.9,1,1, 10.298, 10512.531, 369.899, 52800.440 24/11/08,19:11:55,14,10,1, 11.9,1,1, 10.298, 10512.508, 369.906, 52800.447 24/11/08,19:11:55,15,10,1, 11.9,1,1, 10.298, 10512.510, 369.921, 52800.439 24/11/08,19:11:55,16,10,1, 11.9,1,1, 10.298, 10512.500, 369.924, 52800.435 24/11/08,19:11:55,17,10,1, 11.9,1,1, 10.298, 10512.501, 369.920, 52800.434 24/11/08,19:11:55,18,10,1, 11.9,1,1, 10.298, 10512.477, 369.941, 52800.523 24/11/08,19:11:55,19,10,1, 11.9,1,1, 10.298, 10512.484, 369.936, 52800.466 24/11/08,19:11:56,00,08,1, 11.8,1,1, 10.303, 10512.482, 369.936, 52800.466 24/11/08,19:11:56,01,08,1, 11.8,1,1, 10.303, 10512.420, 369.946, 52800.481 24/11/08,19:11:56,02,08,1, 11.8,1,1, 10.303, 10512.423, 369.940, 52800.531 24/11/08,19:11:56,03,08,1, 11.8,1,1, 10.303, 10512.416, 369.959, 52800.420 24/11/08,19:11:56,04,08,1, 11.8,1,1, 10.303, 10512.393, 369.933, 52800.411 24/11/08,19:11:56,05,08,1, 11.8,1,1, 10.303, 10512.395, 369.965, 52800.491 24/11/08,19:11:56,06,08,1, 11.8,1,1, 10.303, 10512.390, 369.965, 52800.439 24/11/08,19:11:56,07,08,1, 11.8,1,1, 10.303, 10512.358, 369.967, 52800.536 24/11/08,19:11:56,08,08,1, 11.8,1,1, 10.303, 10512.362, 369.973, 52800.496 24/11/08,19:11:56,09,08,1, 11.8,1,1, 10.303, 10512.358, 369.956, 52800.481 24/11/08,19:11:56,10,08,1, 11.8,1,1, 10.303, 10512.361, 369.958, 52800.470 24/11/08,19:11:56,11,08,1, 11.8,1,1, 10.303, 10512.354, 369.974, 52800.543 24/11/08,19:11:56,12,08,1, 11.8,1,1, 10.303, 10512.331, 369.973, 52800.523 24/11/08,19:11:56,13,08,1, 11.8,1,1, 10.303, 10512.318, 369.978, 52800.588 24/11/08,19:11:56,14,08,1, 11.8,1,1, 10.303, 10512.322, 369.981, 52800.484 24/11/08,19:11:56,15,08,1, 11.8,1,1, 10.303, 10512.315, 370.003, 52800.625 24/11/08,19:11:56,16,08,1, 11.8,1,1, 10.303, 10512.313, 369.979, 52800.473 24/11/08,19:11:56,17,08,1, 11.8,1,1, 10.303, 10512.290, 369.992, 52800.574 24/11/08,19:11:56,18,08,1, 11.8,1,1, 10.303, 10512.264, 370.005, 52800.526 24/11/08,19:11:56,19,08,1, 11.8,1,1, 10.303, 10512.257, 369.980, 52800.554 24/11/08,19:11:57,00,09,1, 11.9,1,1, 10.306, 10512.257, 369.980, 52800.554 24/11/08,19:11:57,01,09,1, 11.9,1,1, 10.306, 10512.256, 370.024, 52800.524 24/11/08,19:11:57,02,09,1, 11.9,1,1, 10.306, 10512.249, 370.051, 52800.659 24/11/08,19:11:57,03,09,1, 11.9,1,1, 10.306, 10512.248, 370.043, 52800.670 24/11/08,19:11:57,04,09,1, 11.9,1,1, 10.306, 10512.228, 370.044, 52800.621 24/11/08,19:11:57,05,09,1, 11.9,1,1, 10.306, 10512.217, 370.045, 52800.625 24/11/08,19:11:57,06,09,1, 11.9,1,1, 10.306, 10512.190, 370.032, 52800.573 24/11/08,19:11:57,07,09,1, 11.9,1,1, 10.306, 10512.192, 370.041, 52800.591 24/11/08,19:11:57,08,09,1, 11.9,1,1, 10.306, 10512.176, 370.046, 52800.598 24/11/08,19:11:57,09,09,1, 11.9,1,1, 10.306, 10512.181, 370.045, 52800.635 24/11/08,19:11:57,10,09,1, 11.9,1,1, 10.306, 10512.155, 370.041, 52800.625 24/11/08,19:11:57,11,09,1, 11.9,1,1, 10.306, 10512.140, 370.040, 52800.594 24/11/08,19:11:57,12,09,1, 11.9,1,1, 10.306, 10512.156, 370.039, 52800.693 24/11/08,19:11:57,13,09,1, 11.9,1,1, 10.306, 10512.107, 370.064, 52800.673 24/11/08,19:11:57,14,09,1, 11.9,1,1, 10.306, 10512.118, 370.050, 52800.637 24/11/08,19:11:57,15,09,1, 11.9,1,1, 10.306, 10512.113, 370.070, 52800.641 24/11/08,19:11:57,16,09,1, 11.9,1,1, 10.306, 10512.104, 370.069, 52800.586 24/11/08,19:11:57,17,09,1, 11.9,1,1, 10.306, 10512.096, 370.076, 52800.666 24/11/08,19:11:57,18,09,1, 11.9,1,1, 10.306, 10512.078, 370.080, 52800.723 24/11/08,19:11:57,19,09,1, 11.9,1,1, 10.306, 10512.083, 370.072, 52800.693 24/11/08,19:11:58,00,08,1, 11.9,1,1, 10.302, 10512.081, 370.072, 52800.693 24/11/08,19:11:58,01,08,1, 11.9,1,1, 10.302, 10512.057, 370.078, 52800.719 24/11/08,19:11:58,02,08,1, 11.9,1,1, 10.302, 10512.028, 370.107, 52800.666 24/11/08,19:11:58,03,08,1, 11.9,1,1, 10.302, 10512.012, 370.077, 52800.661 24/11/08,19:11:58,04,08,1, 11.9,1,1, 10.302, 10512.001, 370.073, 52800.744 24/11/08,19:11:58,05,08,1, 11.9,1,1, 10.302, 10511.991, 370.084, 52800.734 24/11/08,19:11:58,06,08,1, 11.9,1,1, 10.302, 10511.975, 370.093, 52800.742 24/11/08,19:11:58,07,08,1, 11.9,1,1, 10.302, 10511.971, 370.097, 52800.716 24/11/08,19:11:58,08,08,1, 11.9,1,1, 10.302, 10511.949, 370.115, 52800.759 24/11/08,19:11:58,09,08,1, 11.9,1,1, 10.302, 10511.944, 370.098, 52800.740 24/11/08,19:11:58,10,08,1, 11.9,1,1, 10.302, 10511.934, 370.109, 52800.775 24/11/08,19:11:58,11,08,1, 11.9,1,1, 10.302, 10511.925, 370.105, 52800.724 24/11/08,19:11:58,12,08,1, 11.9,1,1, 10.302, 10511.913, 370.108, 52800.700 24/11/08,19:11:58,13,08,1, 11.9,1,1, 10.302, 10511.916, 370.123, 52800.680 24/11/08,19:11:58,14,08,1, 11.9,1,1, 10.302, 10511.876, 370.127, 52800.786 24/11/08,19:11:58,15,08,1, 11.9,1,1, 10.302, 10511.883, 370.128, 52800.740 24/11/08,19:11:58,16,08,1, 11.9,1,1, 10.302, 10511.858, 370.093, 52800.747 24/11/08,19:11:58,17,08,1, 11.9,1,1, 10.302, 10511.872, 370.132, 52800.698 24/11/08,19:11:58,18,08,1, 11.9,1,1, 10.302, 10511.867, 370.151, 52800.706 24/11/08,19:11:58,19,08,1, 11.9,1,1, 10.302, 10511.844, 370.148, 52800.799 24/11/08,19:11:59,00,09,1, 11.9,1,1, 10.297, 10511.839, 370.148, 52800.799 24/11/08,19:11:59,01,09,1, 11.9,1,1, 10.297, 10511.818, 370.145, 52800.739 24/11/08,19:11:59,02,09,1, 11.9,1,1, 10.297, 10511.818, 370.139, 52800.725 24/11/08,19:11:59,03,09,1, 11.9,1,1, 10.297, 10511.808, 370.195, 52800.865 24/11/08,19:11:59,04,09,1, 11.9,1,1, 10.297, 10511.801, 370.183, 52800.871 24/11/08,19:11:59,05,09,1, 11.9,1,1, 10.297, 10511.805, 370.186, 52800.849 24/11/08,19:11:59,06,09,1, 11.9,1,1, 10.297, 10511.780, 370.176, 52800.783 24/11/08,19:11:59,07,09,1, 11.9,1,1, 10.297, 10511.772, 370.189, 52800.759 24/11/08,19:11:59,08,09,1, 11.9,1,1, 10.297, 10511.746, 370.222, 52800.811 24/11/08,19:11:59,09,09,1, 11.9,1,1, 10.297, 10511.747, 370.212, 52800.775 24/11/08,19:11:59,10,09,1, 11.9,1,1, 10.297, 10511.721, 370.222, 52800.851 24/11/08,19:11:59,11,09,1, 11.9,1,1, 10.297, 10511.724, 370.230, 52800.812 24/11/08,19:11:59,12,09,1, 11.9,1,1, 10.297, 10511.715, 370.225, 52800.828 24/11/08,19:11:59,13,09,1, 11.9,1,1, 10.297, 10511.657, 370.258, 52800.724 24/11/08,19:11:59,14,09,1, 11.9,1,1, 10.297, 10511.648, 370.242, 52800.859 24/11/08,19:11:59,15,09,1, 11.9,1,1, 10.297, 10511.688, 370.236, 52800.807 24/11/08,19:11:59,16,09,1, 11.9,1,1, 10.297, 10511.656, 370.248, 52800.825 24/11/08,19:11:59,17,09,1, 11.9,1,1, 10.297, 10511.632, 370.266, 52800.925 24/11/08,19:11:59,18,09,1, 11.9,1,1, 10.297, 10511.650, 370.260, 52800.828 24/11/08,19:11:59,19,09,1, 11.9,1,1, 10.297, 10511.598, 370.255, 52800.918 24/11/08,19:12:00,00,09,1, 11.9,1,1, 10.299, 10511.597, 370.255, 52800.918 24/11/08,19:12:00,01,09,1, 11.9,1,1, 10.299, 10511.596, 370.254, 52800.935 24/11/08,19:12:00,02,09,1, 11.9,1,1, 10.299, 10511.603, 370.260, 52800.826 24/11/08,19:12:00,03,09,1, 11.9,1,1, 10.299, 10511.583, 370.250, 52800.863 24/11/08,19:12:00,04,09,1, 11.9,1,1, 10.299, 10511.570, 370.275, 52800.850 24/11/08,19:12:00,05,09,1, 11.9,1,1, 10.299, 10511.559, 370.281, 52800.881 24/11/08,19:12:00,06,09,1, 11.9,1,1, 10.299, 10511.538, 370.281, 52800.928 24/11/08,19:12:00,07,09,1, 11.9,1,1, 10.299, 10511.540, 370.275, 52800.946 24/11/08,19:12:00,08,09,1, 11.9,1,1, 10.299, 10511.525, 370.268, 52800.868 24/11/08,19:12:00,09,09,1, 11.9,1,1, 10.299, 10511.514, 370.294, 52800.857 24/11/08,19:12:00,10,09,1, 11.9,1,1, 10.299, 10511.503, 370.276, 52800.932 24/11/08,19:12:00,11,09,1, 11.9,1,1, 10.299, 10511.485, 370.300, 52800.940 24/11/08,19:12:00,12,09,1, 11.9,1,1, 10.299, 10511.484, 370.280, 52800.943 24/11/08,19:12:00,13,09,1, 11.9,1,1, 10.299, 10511.488, 370.308, 52800.908 24/11/08,19:12:00,14,09,1, 11.9,1,1, 10.299, 10511.456, 370.307, 52800.926 24/11/08,19:12:00,15,09,1, 11.9,1,1, 10.299, 10511.465, 370.309, 52800.908 24/11/08,19:12:00,16,09,1, 11.9,1,1, 10.299, 10511.444, 370.315, 52800.930 24/11/08,19:12:00,17,09,1, 11.9,1,1, 10.299, 10511.438, 370.310, 52800.929 24/11/08,19:12:00,18,09,1, 11.9,1,1, 10.299, 10511.423, 370.326, 52800.906 24/11/08,19:12:00,19,09,1, 11.9,1,1, 10.299, 10511.429, 370.315, 52800.919 24/11/08,19:12:01,00,09,1, 11.9,1,1, 10.299, 10511.422, 370.315, 52800.919 24/11/08,19:12:01,01,09,1, 11.9,1,1, 10.299, 10511.400, 370.327, 52800.959 24/11/08,19:12:01,02,09,1, 11.9,1,1, 10.299, 10511.405, 370.343, 52800.946 24/11/08,19:12:01,03,09,1, 11.9,1,1, 10.299, 10511.384, 370.360, 52800.954 24/11/08,19:12:01,04,09,1, 11.9,1,1, 10.299, 10511.359, 370.349, 52801.013 24/11/08,19:12:01,05,09,1, 11.9,1,1, 10.299, 10511.360, 370.357, 52800.947 24/11/08,19:12:01,06,09,1, 11.9,1,1, 10.299, 10511.342, 370.369, 52801.011 24/11/08,19:12:01,07,09,1, 11.9,1,1, 10.299, 10511.347, 370.375, 52801.001 24/11/08,19:12:01,08,09,1, 11.9,1,1, 10.299, 10511.337, 370.370, 52800.942 24/11/08,19:12:01,09,09,1, 11.9,1,1, 10.299, 10511.336, 370.366, 52800.973 24/11/08,19:12:01,10,09,1, 11.9,1,1, 10.299, 10511.296, 370.367, 52801.010 24/11/08,19:12:01,11,09,1, 11.9,1,1, 10.299, 10511.288, 370.395, 52800.937 24/11/08,19:12:01,12,09,1, 11.9,1,1, 10.299, 10511.265, 370.389, 52801.012 24/11/08,19:12:01,13,09,1, 11.9,1,1, 10.299, 10511.280, 370.357, 52800.992 24/11/08,19:12:01,14,09,1, 11.9,1,1, 10.299, 10511.295, 370.407, 52801.050 24/11/08,19:12:01,15,09,1, 11.9,1,1, 10.299, 10511.263, 370.388, 52800.991 24/11/08,19:12:01,16,09,1, 11.9,1,1, 10.299, 10511.262, 370.388, 52801.055 24/11/08,19:12:01,17,09,1, 11.9,1,1, 10.299, 10511.250, 370.392, 52801.029 24/11/08,19:12:01,18,09,1, 11.9,1,1, 10.299, 10511.248, 370.417, 52801.052 24/11/08,19:12:01,19,09,1, 11.9,1,1, 10.299, 10511.256, 370.427, 52801.090 24/11/08,19:12:02,00,09,1, 11.9,1,1, 10.297, 10511.255, 370.427, 52801.090 24/11/08,19:12:02,01,09,1, 11.9,1,1, 10.297, 10511.211, 370.423, 52801.012 24/11/08,19:12:02,02,09,1, 11.9,1,1, 10.297, 10511.201, 370.434, 52801.133 24/11/08,19:12:02,03,09,1, 11.9,1,1, 10.297, 10511.182, 370.464, 52801.165 24/11/08,19:12:02,04,09,1, 11.9,1,1, 10.297, 10511.183, 370.449, 52801.110 24/11/08,19:12:02,05,09,1, 11.9,1,1, 10.297, 10511.155, 370.433, 52801.038 24/11/08,19:12:02,06,09,1, 11.9,1,1, 10.297, 10511.161, 370.459, 52801.130 24/11/08,19:12:02,07,09,1, 11.9,1,1, 10.297, 10511.166, 370.476, 52801.266 24/11/08,19:12:02,08,09,1, 11.9,1,1, 10.297, 10511.138, 370.460, 52801.189 24/11/08,19:12:02,09,09,1, 11.9,1,1, 10.297, 10511.129, 370.457, 52801.107 24/11/08,19:12:02,10,09,1, 11.9,1,1, 10.297, 10511.113, 370.467, 52801.145 24/11/08,19:12:02,11,09,1, 11.9,1,1, 10.297, 10511.130, 370.481, 52801.049 24/11/08,19:12:02,12,09,1, 11.9,1,1, 10.297, 10511.109, 370.484, 52801.089 24/11/08,19:12:02,13,09,1, 11.9,1,1, 10.297, 10511.075, 370.491, 52801.331 24/11/08,19:12:02,14,09,1, 11.9,1,1, 10.297, 10511.097, 370.510, 52801.184 24/11/08,19:12:02,15,09,1, 11.9,1,1, 10.297, 10511.112, 370.487, 52801.166 24/11/08,19:12:02,16,09,1, 11.9,1,1, 10.297, 10511.107, 370.482, 52801.115 24/11/08,19:12:02,17,09,1, 11.9,1,1, 10.297, 10511.074, 370.539, 52801.126 24/11/08,19:12:02,18,09,1, 11.9,1,1, 10.297, 10511.094, 370.504, 52801.229 24/11/08,19:12:02,19,09,1, 11.9,1,1, 10.297, 10511.059, 370.512, 52801.231 24/11/08,19:12:03,00,08,1, 11.9,1,1, 10.303, 10511.055, 370.512, 52801.231 24/11/08,19:12:03,01,08,1, 11.9,1,1, 10.303, 10511.033, 370.520, 52801.239 24/11/08,19:12:03,02,08,1, 11.9,1,1, 10.303, 10511.026, 370.552, 52801.273 24/11/08,19:12:03,03,08,1, 11.9,1,1, 10.303, 10511.030, 370.543, 52801.286 24/11/08,19:12:03,04,08,1, 11.9,1,1, 10.303, 10511.019, 370.547, 52801.142 24/11/08,19:12:03,05,08,1, 11.9,1,1, 10.303, 10510.995, 370.538, 52801.152 24/11/08,19:12:03,06,08,1, 11.9,1,1, 10.303, 10510.981, 370.558, 52801.175 24/11/08,19:12:03,07,08,1, 11.9,1,1, 10.303, 10510.997, 370.546, 52801.229 24/11/08,19:12:03,08,08,1, 11.9,1,1, 10.303, 10510.959, 370.576, 52801.269 24/11/08,19:12:03,09,08,1, 11.9,1,1, 10.303, 10510.982, 370.570, 52801.208 24/11/08,19:12:03,10,08,1, 11.9,1,1, 10.303, 10510.947, 370.558, 52801.208 24/11/08,19:12:03,11,08,1, 11.9,1,1, 10.303, 10510.929, 370.565, 52801.205 24/11/08,19:12:03,12,08,1, 11.9,1,1, 10.303, 10510.942, 370.591, 52801.283 24/11/08,19:12:03,13,08,1, 11.9,1,1, 10.303, 10510.939, 370.581, 52801.221 24/11/08,19:12:03,14,08,1, 11.9,1,1, 10.303, 10510.897, 370.571, 52801.309 24/11/08,19:12:03,15,08,1, 11.9,1,1, 10.303, 10510.896, 370.565, 52801.295 24/11/08,19:12:03,16,08,1, 11.9,1,1, 10.303, 10510.881, 370.561, 52801.280 24/11/08,19:12:03,17,08,1, 11.9,1,1, 10.303, 10510.893, 370.573, 52801.299 24/11/08,19:12:03,18,08,1, 11.9,1,1, 10.303, 10510.885, 370.576, 52801.267 24/11/08,19:12:03,19,08,1, 11.9,1,1, 10.303, 10510.869, 370.557, 52801.232 24/11/08,19:12:04,00,08,1, 11.9,1,1, 10.298, 10510.863, 370.557, 52801.232 24/11/08,19:12:04,01,08,1, 11.9,1,1, 10.298, 10510.847, 370.612, 52801.276 24/11/08,19:12:04,02,08,1, 11.9,1,1, 10.298, 10510.839, 370.601, 52801.324 24/11/08,19:12:04,03,08,1, 11.9,1,1, 10.298, 10510.834, 370.611, 52801.278 24/11/08,19:12:04,04,08,1, 11.9,1,1, 10.298, 10510.840, 370.627, 52801.285 24/11/08,19:12:04,05,08,1, 11.9,1,1, 10.298, 10510.818, 370.621, 52801.242 24/11/08,19:12:04,06,08,1, 11.9,1,1, 10.298, 10510.809, 370.629, 52801.311 24/11/08,19:12:04,07,08,1, 11.9,1,1, 10.298, 10510.790, 370.610, 52801.330 24/11/08,19:12:04,08,08,1, 11.9,1,1, 10.298, 10510.754, 370.605, 52801.319 24/11/08,19:12:04,09,08,1, 11.9,1,1, 10.298, 10510.754, 370.620, 52801.274 24/11/08,19:12:04,10,08,1, 11.9,1,1, 10.298, 10510.745, 370.624, 52801.337 24/11/08,19:12:04,11,08,1, 11.9,1,1, 10.298, 10510.753, 370.622, 52801.306 24/11/08,19:12:04,12,08,1, 11.9,1,1, 10.298, 10510.757, 370.631, 52801.325 24/11/08,19:12:04,13,08,1, 11.9,1,1, 10.298, 10510.732, 370.613, 52801.331 24/11/08,19:12:04,14,08,1, 11.9,1,1, 10.298, 10510.746, 370.633, 52801.395 24/11/08,19:12:04,15,08,1, 11.9,1,1, 10.298, 10510.700, 370.652, 52801.410 24/11/08,19:12:04,16,08,1, 11.9,1,1, 10.298, 10510.713, 370.640, 52801.289 24/11/08,19:12:04,17,08,1, 11.9,1,1, 10.298, 10510.690, 370.657, 52801.345 24/11/08,19:12:04,18,08,1, 11.9,1,1, 10.298, 10510.702, 370.634, 52801.354 24/11/08,19:12:04,19,08,1, 11.9,1,1, 10.298, 10510.670, 370.664, 52801.400 24/11/08,19:12:05,00,09,1, 11.9,1,1, 10.297, 10510.663, 370.664, 52801.400 24/11/08,19:12:05,01,09,1, 11.9,1,1, 10.297, 10510.652, 370.661, 52801.420 24/11/08,19:12:05,02,09,1, 11.9,1,1, 10.297, 10510.640, 370.649, 52801.312 24/11/08,19:12:05,03,09,1, 11.9,1,1, 10.297, 10510.631, 370.659, 52801.378 24/11/08,19:12:05,04,09,1, 11.9,1,1, 10.297, 10510.624, 370.664, 52801.442 24/11/08,19:12:05,05,09,1, 11.9,1,1, 10.297, 10510.625, 370.651, 52801.386 24/11/08,19:12:05,06,09,1, 11.9,1,1, 10.297, 10510.617, 370.631, 52801.367 24/11/08,19:12:05,07,09,1, 11.9,1,1, 10.297, 10510.600, 370.661, 52801.426 24/11/08,19:12:05,08,09,1, 11.9,1,1, 10.297, 10510.595, 370.651, 52801.401 24/11/08,19:12:05,09,09,1, 11.9,1,1, 10.297, 10510.579, 370.653, 52801.448 24/11/08,19:12:05,10,09,1, 11.9,1,1, 10.297, 10510.571, 370.648, 52801.432 24/11/08,19:12:05,11,09,1, 11.9,1,1, 10.297, 10510.568, 370.642, 52801.396 24/11/08,19:12:05,12,09,1, 11.9,1,1, 10.297, 10510.572, 370.646, 52801.340 24/11/08,19:12:05,13,09,1, 11.9,1,1, 10.297, 10510.552, 370.660, 52801.452 24/11/08,19:12:05,14,09,1, 11.9,1,1, 10.297, 10510.558, 370.649, 52801.400 24/11/08,19:12:05,15,09,1, 11.9,1,1, 10.297, 10510.549, 370.650, 52801.425 24/11/08,19:12:05,16,09,1, 11.9,1,1, 10.297, 10510.505, 370.654, 52801.388 24/11/08,19:12:05,17,09,1, 11.9,1,1, 10.297, 10510.531, 370.655, 52801.408 24/11/08,19:12:05,18,09,1, 11.9,1,1, 10.297, 10510.520, 370.677, 52801.433 24/11/08,19:12:05,19,09,1, 11.9,1,1, 10.297, 10510.497, 370.664, 52801.436 24/11/08,19:12:06,00,09,1, 11.9,1,1, 10.297, 10510.496, 370.664, 52801.436 24/11/08,19:12:06,01,09,1, 11.9,1,1, 10.297, 10510.515, 370.680, 52801.472 24/11/08,19:12:06,02,09,1, 11.9,1,1, 10.297, 10510.476, 370.661, 52801.478 24/11/08,19:12:06,03,09,1, 11.9,1,1, 10.297, 10510.498, 370.683, 52801.517 24/11/08,19:12:06,04,09,1, 11.9,1,1, 10.297, 10510.468, 370.679, 52801.472 24/11/08,19:12:06,05,09,1, 11.9,1,1, 10.297, 10510.474, 370.672, 52801.520 24/11/08,19:12:06,06,09,1, 11.9,1,1, 10.297, 10510.452, 370.683, 52801.483 24/11/08,19:12:06,07,09,1, 11.9,1,1, 10.297, 10510.480, 370.676, 52801.307 24/11/08,19:12:06,08,09,1, 11.9,1,1, 10.297, 10510.466, 370.668, 52801.443 24/11/08,19:12:06,09,09,1, 11.9,1,1, 10.297, 10510.439, 370.702, 52801.493 24/11/08,19:12:06,10,09,1, 11.9,1,1, 10.297, 10510.424, 370.710, 52801.543 24/11/08,19:12:06,11,09,1, 11.9,1,1, 10.297, 10510.425, 370.699, 52801.461 24/11/08,19:12:06,12,09,1, 11.9,1,1, 10.297, 10510.412, 370.708, 52801.499 24/11/08,19:12:06,13,09,1, 11.9,1,1, 10.297, 10510.402, 370.717, 52801.502 24/11/08,19:12:06,14,09,1, 11.9,1,1, 10.297, 10510.412, 370.703, 52801.509 24/11/08,19:12:06,15,09,1, 11.9,1,1, 10.297, 10510.389, 370.696, 52801.600 24/11/08,19:12:06,16,09,1, 11.9,1,1, 10.297, 10510.400, 370.714, 52801.483 24/11/08,19:12:06,17,09,1, 11.9,1,1, 10.297, 10510.365, 370.710, 52801.440 24/11/08,19:12:06,18,09,1, 11.9,1,1, 10.297, 10510.346, 370.719, 52801.526 24/11/08,19:12:06,19,09,1, 11.9,1,1, 10.297, 10510.375, 370.742, 52801.576 24/11/08,19:12:07,00,09,1, 11.8,1,1, 10.298, 10510.371, 370.742, 52801.576 24/11/08,19:12:07,01,09,1, 11.8,1,1, 10.298, 10510.310, 370.715, 52801.545 24/11/08,19:12:07,02,09,1, 11.8,1,1, 10.298, 10510.343, 370.726, 52801.563 24/11/08,19:12:07,03,09,1, 11.8,1,1, 10.298, 10510.306, 370.739, 52801.512 24/11/08,19:12:07,04,09,1, 11.8,1,1, 10.298, 10510.296, 370.732, 52801.528 24/11/08,19:12:07,05,09,1, 11.8,1,1, 10.298, 10510.291, 370.714, 52801.601 24/11/08,19:12:07,06,09,1, 11.8,1,1, 10.298, 10510.295, 370.720, 52801.550 24/11/08,19:12:07,07,09,1, 11.8,1,1, 10.298, 10510.269, 370.737, 52801.613 24/11/08,19:12:07,08,09,1, 11.8,1,1, 10.298, 10510.264, 370.729, 52801.592 24/11/08,19:12:07,09,09,1, 11.8,1,1, 10.298, 10510.251, 370.742, 52801.583 24/11/08,19:12:07,10,09,1, 11.8,1,1, 10.298, 10510.250, 370.706, 52801.592 24/11/08,19:12:07,11,09,1, 11.8,1,1, 10.298, 10510.247, 370.739, 52801.572 24/11/08,19:12:07,12,09,1, 11.8,1,1, 10.298, 10510.239, 370.734, 52801.571 24/11/08,19:12:07,13,09,1, 11.8,1,1, 10.298, 10510.194, 370.745, 52801.677 24/11/08,19:12:07,14,09,1, 11.8,1,1, 10.298, 10510.206, 370.732, 52801.530 24/11/08,19:12:07,15,09,1, 11.8,1,1, 10.298, 10510.172, 370.732, 52801.607 24/11/08,19:12:07,16,09,1, 11.8,1,1, 10.298, 10510.207, 370.719, 52801.559 24/11/08,19:12:07,17,09,1, 11.8,1,1, 10.298, 10510.197, 370.709, 52801.601 24/11/08,19:12:07,18,09,1, 11.8,1,1, 10.298, 10510.167, 370.732, 52801.611 24/11/08,19:12:07,19,09,1, 11.8,1,1, 10.298, 10510.166, 370.735, 52801.583 24/11/08,19:12:08,00,09,1, 11.9,1,1, 10.302, 10510.162, 370.735, 52801.583 24/11/08,19:12:08,01,09,1, 11.9,1,1, 10.302, 10510.163, 370.746, 52801.641 24/11/08,19:12:08,02,09,1, 11.9,1,1, 10.302, 10510.139, 370.721, 52801.622 24/11/08,19:12:08,03,09,1, 11.9,1,1, 10.302, 10510.141, 370.714, 52801.620 24/11/08,19:12:08,04,09,1, 11.9,1,1, 10.302, 10510.125, 370.741, 52801.649 24/11/08,19:12:08,05,09,1, 11.9,1,1, 10.302, 10510.127, 370.722, 52801.664 24/11/08,19:12:08,06,09,1, 11.9,1,1, 10.302, 10510.109, 370.736, 52801.687 24/11/08,19:12:08,07,09,1, 11.9,1,1, 10.302, 10510.091, 370.727, 52801.584 24/11/08,19:12:08,08,09,1, 11.9,1,1, 10.302, 10510.102, 370.732, 52801.648 24/11/08,19:12:08,09,09,1, 11.9,1,1, 10.302, 10510.098, 370.712, 52801.627 24/11/08,19:12:08,10,09,1, 11.9,1,1, 10.302, 10510.071, 370.741, 52801.708 24/11/08,19:12:08,11,09,1, 11.9,1,1, 10.302, 10510.062, 370.749, 52801.641 24/11/08,19:12:08,12,09,1, 11.9,1,1, 10.302, 10510.055, 370.733, 52801.715 24/11/08,19:12:08,13,09,1, 11.9,1,1, 10.302, 10510.045, 370.717, 52801.713 24/11/08,19:12:08,14,09,1, 11.9,1,1, 10.302, 10510.044, 370.742, 52801.631 24/11/08,19:12:08,15,09,1, 11.9,1,1, 10.302, 10510.017, 370.736, 52801.690 24/11/08,19:12:08,16,09,1, 11.9,1,1, 10.302, 10510.023, 370.720, 52801.701 24/11/08,19:12:08,17,09,1, 11.9,1,1, 10.302, 10510.018, 370.750, 52801.723 24/11/08,19:12:08,18,09,1, 11.9,1,1, 10.302, 10510.006, 370.760, 52801.716 24/11/08,19:12:08,19,09,1, 11.9,1,1, 10.302, 10509.984, 370.758, 52801.680 24/11/08,19:12:09,00,09,1, 11.9,1,1, 10.298, 10509.979, 370.758, 52801.680 24/11/08,19:12:09,01,09,1, 11.9,1,1, 10.298, 10509.978, 370.763, 52801.696 24/11/08,19:12:09,02,09,1, 11.9,1,1, 10.298, 10509.989, 370.733, 52801.784 24/11/08,19:12:09,03,09,1, 11.9,1,1, 10.298, 10509.968, 370.779, 52801.717 24/11/08,19:12:09,04,09,1, 11.9,1,1, 10.298, 10509.948, 370.771, 52801.772 24/11/08,19:12:09,05,09,1, 11.9,1,1, 10.298, 10509.936, 370.773, 52801.749 24/11/08,19:12:09,06,09,1, 11.9,1,1, 10.298, 10509.945, 370.753, 52801.794 24/11/08,19:12:09,07,09,1, 11.9,1,1, 10.298, 10509.933, 370.750, 52801.818 24/11/08,19:12:09,08,09,1, 11.9,1,1, 10.298, 10509.903, 370.755, 52801.802 24/11/08,19:12:09,09,09,1, 11.9,1,1, 10.298, 10509.931, 370.751, 52801.788 24/11/08,19:12:09,10,09,1, 11.9,1,1, 10.298, 10509.900, 370.770, 52801.794 24/11/08,19:12:09,11,09,1, 11.9,1,1, 10.298, 10509.886, 370.757, 52801.783 24/11/08,19:12:09,12,09,1, 11.9,1,1, 10.298, 10509.880, 370.774, 52801.804 24/11/08,19:12:09,13,09,1, 11.9,1,1, 10.298, 10509.878, 370.754, 52801.787 24/11/08,19:12:09,14,09,1, 11.9,1,1, 10.298, 10509.851, 370.778, 52801.845 24/11/08,19:12:09,15,09,1, 11.9,1,1, 10.298, 10509.894, 370.767, 52801.809 24/11/08,19:12:09,16,09,1, 11.9,1,1, 10.298, 10509.864, 370.757, 52801.842 24/11/08,19:12:09,17,09,1, 11.9,1,1, 10.298, 10509.872, 370.780, 52801.824 24/11/08,19:12:09,18,09,1, 11.9,1,1, 10.298, 10509.851, 370.760, 52801.867 24/11/08,19:12:09,19,09,1, 11.9,1,1, 10.298, 10509.832, 370.781, 52801.867 24/11/08,19:12:10,00,10,1, 11.8,1,1, 10.298, 10509.828, 370.781, 52801.867 24/11/08,19:12:10,01,10,1, 11.8,1,1, 10.298, 10509.814, 370.791, 52801.822 24/11/08,19:12:10,02,10,1, 11.8,1,1, 10.298, 10509.815, 370.764, 52801.833 24/11/08,19:12:10,03,10,1, 11.8,1,1, 10.298, 10509.814, 370.780, 52801.833 24/11/08,19:12:10,04,10,1, 11.8,1,1, 10.298, 10509.817, 370.771, 52801.816 24/11/08,19:12:10,05,10,1, 11.8,1,1, 10.298, 10509.807, 370.797, 52801.934 24/11/08,19:12:10,06,10,1, 11.8,1,1, 10.298, 10509.797, 370.776, 52801.839 24/11/08,19:12:10,07,10,1, 11.8,1,1, 10.298, 10509.808, 370.765, 52801.867 24/11/08,19:12:10,08,10,1, 11.8,1,1, 10.298, 10509.776, 370.756, 52801.977 24/11/08,19:12:10,09,10,1, 11.8,1,1, 10.298, 10509.779, 370.759, 52801.912 24/11/08,19:12:10,10,10,1, 11.8,1,1, 10.298, 10509.768, 370.781, 52801.861 24/11/08,19:12:10,11,10,1, 11.8,1,1, 10.298, 10509.758, 370.772, 52801.931 24/11/08,19:12:10,12,10,1, 11.8,1,1, 10.298, 10509.768, 370.748, 52801.882 24/11/08,19:12:10,13,10,1, 11.8,1,1, 10.298, 10509.783, 370.761, 52801.924 24/11/08,19:12:10,14,10,1, 11.8,1,1, 10.298, 10509.741, 370.750, 52801.924 24/11/08,19:12:10,15,10,1, 11.8,1,1, 10.298, 10509.738, 370.771, 52801.901 24/11/08,19:12:10,16,10,1, 11.8,1,1, 10.298, 10509.741, 370.752, 52801.960 24/11/08,19:12:10,17,10,1, 11.8,1,1, 10.298, 10509.746, 370.724, 52801.911 24/11/08,19:12:10,18,10,1, 11.8,1,1, 10.298, 10509.717, 370.779, 52801.989 24/11/08,19:12:10,19,10,1, 11.8,1,1, 10.298, 10509.703, 370.737, 52801.907 24/11/08,19:12:11,00,10,1, 11.9,1,1, 10.301, 10509.703, 370.737, 52801.907 24/11/08,19:12:11,01,10,1, 11.9,1,1, 10.301, 10509.710, 370.755, 52801.914 24/11/08,19:12:11,02,10,1, 11.9,1,1, 10.301, 10509.688, 370.736, 52801.900 24/11/08,19:12:11,03,10,1, 11.9,1,1, 10.301, 10509.693, 370.735, 52801.983 24/11/08,19:12:11,04,10,1, 11.9,1,1, 10.301, 10509.702, 370.718, 52801.969 24/11/08,19:12:11,05,10,1, 11.9,1,1, 10.301, 10509.670, 370.728, 52802.074 24/11/08,19:12:11,06,10,1, 11.9,1,1, 10.301, 10509.673, 370.735, 52801.921 24/11/08,19:12:11,07,10,1, 11.9,1,1, 10.301, 10509.641, 370.705, 52801.877 24/11/08,19:12:11,08,10,1, 11.9,1,1, 10.301, 10509.690, 370.724, 52801.864 24/11/08,19:12:11,09,10,1, 11.9,1,1, 10.301, 10509.643, 370.714, 52801.935 24/11/08,19:12:11,10,10,1, 11.9,1,1, 10.301, 10509.601, 370.720, 52801.922 24/11/08,19:12:11,11,10,1, 11.9,1,1, 10.301, 10509.606, 370.713, 52801.948 24/11/08,19:12:11,12,10,1, 11.9,1,1, 10.301, 10509.595, 370.680, 52802.000 24/11/08,19:12:11,13,10,1, 11.9,1,1, 10.301, 10509.612, 370.701, 52801.979 24/11/08,19:12:11,14,10,1, 11.9,1,1, 10.301, 10509.600, 370.690, 52802.007 24/11/08,19:12:11,15,10,1, 11.9,1,1, 10.301, 10509.569, 370.691, 52802.014 24/11/08,19:12:11,16,10,1, 11.9,1,1, 10.301, 10509.553, 370.684, 52802.013 24/11/08,19:12:11,17,10,1, 11.9,1,1, 10.301, 10509.564, 370.689, 52801.979 24/11/08,19:12:11,18,10,1, 11.9,1,1, 10.301, 10509.556, 370.685, 52802.006 24/11/08,19:12:11,19,10,1, 11.9,1,1, 10.301, 10509.529, 370.673, 52802.024 24/11/08,19:12:12,00,10,1, 11.9,1,1, 10.297, 10509.528, 370.673, 52802.024 24/11/08,19:12:12,01,10,1, 11.9,1,1, 10.297, 10509.511, 370.687, 52802.018 24/11/08,19:12:12,02,10,1, 11.9,1,1, 10.297, 10509.501, 370.682, 52801.983 24/11/08,19:12:12,03,10,1, 11.9,1,1, 10.297, 10509.504, 370.675, 52802.001 24/11/08,19:12:12,04,10,1, 11.9,1,1, 10.297, 10509.494, 370.668, 52802.053 24/11/08,19:12:12,05,10,1, 11.9,1,1, 10.297, 10509.493, 370.697, 52802.071 24/11/08,19:12:12,06,10,1, 11.9,1,1, 10.297, 10509.473, 370.674, 52802.093 24/11/08,19:12:12,07,10,1, 11.9,1,1, 10.297, 10509.483, 370.699, 52802.004 24/11/08,19:12:12,08,10,1, 11.9,1,1, 10.297, 10509.463, 370.685, 52802.030 24/11/08,19:12:12,09,10,1, 11.9,1,1, 10.297, 10509.467, 370.694, 52802.087 24/11/08,19:12:12,10,10,1, 11.9,1,1, 10.297, 10509.433, 370.675, 52802.075 24/11/08,19:12:12,11,10,1, 11.9,1,1, 10.297, 10509.427, 370.677, 52802.083 24/11/08,19:12:12,12,10,1, 11.9,1,1, 10.297, 10509.428, 370.665, 52802.039 24/11/08,19:12:12,13,10,1, 11.9,1,1, 10.297, 10509.419, 370.679, 52802.065 24/11/08,19:12:12,14,10,1, 11.9,1,1, 10.297, 10509.408, 370.668, 52802.014 24/11/08,19:12:12,15,10,1, 11.9,1,1, 10.297, 10509.403, 370.687, 52802.115 24/11/08,19:12:12,16,10,1, 11.9,1,1, 10.297, 10509.381, 370.679, 52802.118 24/11/08,19:12:12,17,10,1, 11.9,1,1, 10.297, 10509.366, 370.677, 52802.048 24/11/08,19:12:12,18,10,1, 11.9,1,1, 10.297, 10509.388, 370.684, 52802.078 24/11/08,19:12:12,19,10,1, 11.9,1,1, 10.297, 10509.344, 370.674, 52802.105 24/11/08,19:12:13,00,10,1, 11.9,1,1, 10.299, 10509.336, 370.674, 52802.105 24/11/08,19:12:13,01,10,1, 11.9,1,1, 10.299, 10509.339, 370.657, 52802.159 24/11/08,19:12:13,02,10,1, 11.9,1,1, 10.299, 10509.318, 370.652, 52802.100 24/11/08,19:12:13,03,10,1, 11.9,1,1, 10.299, 10509.323, 370.645, 52802.056 24/11/08,19:12:13,04,10,1, 11.9,1,1, 10.299, 10509.311, 370.626, 52802.115 24/11/08,19:12:13,05,10,1, 11.9,1,1, 10.299, 10509.290, 370.653, 52802.179 24/11/08,19:12:13,06,10,1, 11.9,1,1, 10.299, 10509.274, 370.651, 52802.169 24/11/08,19:12:13,07,10,1, 11.9,1,1, 10.299, 10509.270, 370.648, 52802.179 24/11/08,19:12:13,08,10,1, 11.9,1,1, 10.299, 10509.251, 370.656, 52802.104 24/11/08,19:12:13,09,10,1, 11.9,1,1, 10.299, 10509.216, 370.665, 52802.161 24/11/08,19:12:13,10,10,1, 11.9,1,1, 10.299, 10509.216, 370.635, 52802.150 24/11/08,19:12:13,11,10,1, 11.9,1,1, 10.299, 10509.213, 370.644, 52802.166 24/11/08,19:12:13,12,10,1, 11.9,1,1, 10.299, 10509.197, 370.623, 52802.142 24/11/08,19:12:13,13,10,1, 11.9,1,1, 10.299, 10509.187, 370.623, 52802.186 24/11/08,19:12:13,14,10,1, 11.9,1,1, 10.299, 10509.179, 370.625, 52802.183 24/11/08,19:12:13,15,10,1, 11.9,1,1, 10.299, 10509.179, 370.632, 52802.206 24/11/08,19:12:13,16,10,1, 11.9,1,1, 10.299, 10509.168, 370.657, 52802.245 24/11/08,19:12:13,17,10,1, 11.9,1,1, 10.299, 10509.171, 370.623, 52802.155 24/11/08,19:12:13,18,10,1, 11.9,1,1, 10.299, 10509.169, 370.636, 52802.254 24/11/08,19:12:13,19,10,1, 11.9,1,1, 10.299, 10509.143, 370.619, 52802.189 24/11/08,19:12:14,00,10,1, 11.9,1,1, 10.298, 10509.136, 370.619, 52802.189 24/11/08,19:12:14,01,10,1, 11.9,1,1, 10.298, 10509.139, 370.655, 52802.197 24/11/08,19:12:14,02,10,1, 11.9,1,1, 10.298, 10509.108, 370.626, 52802.261 24/11/08,19:12:14,03,10,1, 11.9,1,1, 10.298, 10509.129, 370.649, 52802.194 24/11/08,19:12:14,04,10,1, 11.9,1,1, 10.298, 10509.118, 370.626, 52802.257 24/11/08,19:12:14,05,10,1, 11.9,1,1, 10.298, 10509.104, 370.632, 52802.226 24/11/08,19:12:14,06,10,1, 11.9,1,1, 10.298, 10509.099, 370.642, 52802.263 24/11/08,19:12:14,07,10,1, 11.9,1,1, 10.298, 10509.091, 370.654, 52802.304 24/11/08,19:12:14,08,10,1, 11.9,1,1, 10.298, 10509.056, 370.641, 52802.250 24/11/08,19:12:14,09,10,1, 11.9,1,1, 10.298, 10509.083, 370.620, 52802.239 24/11/08,19:12:14,10,10,1, 11.9,1,1, 10.298, 10509.056, 370.612, 52802.333 24/11/08,19:12:14,11,10,1, 11.9,1,1, 10.298, 10509.080, 370.644, 52802.265 24/11/08,19:12:14,12,10,1, 11.9,1,1, 10.298, 10509.044, 370.647, 52802.283 24/11/08,19:12:14,13,10,1, 11.9,1,1, 10.298, 10509.072, 370.627, 52802.282 24/11/08,19:12:14,14,10,1, 11.9,1,1, 10.298, 10509.031, 370.642, 52802.290 24/11/08,19:12:14,15,10,1, 11.9,1,1, 10.298, 10509.032, 370.636, 52802.281 24/11/08,19:12:14,16,10,1, 11.9,1,1, 10.298, 10509.025, 370.648, 52802.364 24/11/08,19:12:14,17,10,1, 11.9,1,1, 10.298, 10509.023, 370.654, 52802.326 24/11/08,19:12:14,18,10,1, 11.9,1,1, 10.298, 10509.029, 370.655, 52802.347 24/11/08,19:12:14,19,10,1, 11.9,1,1, 10.298, 10508.995, 370.640, 52802.348 24/11/08,19:12:15,00,10,1, 11.9,1,1, 10.298, 10508.994, 370.640, 52802.348 24/11/08,19:12:15,01,10,1, 11.9,1,1, 10.298, 10509.008, 370.643, 52802.391 24/11/08,19:12:15,02,10,1, 11.9,1,1, 10.298, 10508.985, 370.658, 52802.357 24/11/08,19:12:15,03,10,1, 11.9,1,1, 10.298, 10508.995, 370.645, 52802.375 24/11/08,19:12:15,04,10,1, 11.9,1,1, 10.298, 10508.981, 370.639, 52802.443 24/11/08,19:12:15,05,10,1, 11.9,1,1, 10.298, 10508.985, 370.638, 52802.394 24/11/08,19:12:15,06,10,1, 11.9,1,1, 10.298, 10508.988, 370.678, 52802.399 24/11/08,19:12:15,07,10,1, 11.9,1,1, 10.298, 10508.974, 370.628, 52802.389 24/11/08,19:12:15,08,10,1, 11.9,1,1, 10.298, 10508.954, 370.663, 52802.378 24/11/08,19:12:15,09,10,1, 11.9,1,1, 10.298, 10508.982, 370.655, 52802.371 24/11/08,19:12:15,10,10,1, 11.9,1,1, 10.298, 10508.948, 370.659, 52802.405 24/11/08,19:12:15,11,10,1, 11.9,1,1, 10.298, 10508.964, 370.663, 52802.437 24/11/08,19:12:15,12,10,1, 11.9,1,1, 10.298, 10508.957, 370.646, 52802.495 24/11/08,19:12:15,13,10,1, 11.9,1,1, 10.298, 10508.956, 370.644, 52802.476 24/11/08,19:12:15,14,10,1, 11.9,1,1, 10.298, 10508.962, 370.638, 52802.488 24/11/08,19:12:15,15,10,1, 11.9,1,1, 10.298, 10508.927, 370.629, 52802.407 24/11/08,19:12:15,16,10,1, 11.9,1,1, 10.298, 10508.928, 370.619, 52802.441 24/11/08,19:12:15,17,10,1, 11.9,1,1, 10.298, 10508.929, 370.646, 52802.427 24/11/08,19:12:15,18,10,1, 11.9,1,1, 10.298, 10508.901, 370.631, 52802.397 24/11/08,19:12:15,19,10,1, 11.9,1,1, 10.298, 10508.892, 370.649, 52802.493 24/11/08,19:12:16,00,10,1, 11.9,1,1, 10.296, 10508.885, 370.649, 52802.493 24/11/08,19:12:16,01,10,1, 11.9,1,1, 10.296, 10508.878, 370.655, 52802.486 24/11/08,19:12:16,02,10,1, 11.9,1,1, 10.296, 10508.865, 370.619, 52802.508 24/11/08,19:12:16,03,10,1, 11.9,1,1, 10.296, 10508.863, 370.629, 52802.535 24/11/08,19:12:16,04,10,1, 11.9,1,1, 10.296, 10508.854, 370.593, 52802.463 24/11/08,19:12:16,05,10,1, 11.9,1,1, 10.296, 10508.847, 370.579, 52802.454 24/11/08,19:12:16,06,10,1, 11.9,1,1, 10.296, 10508.851, 370.613, 52802.532 24/11/08,19:12:16,07,10,1, 11.9,1,1, 10.296, 10508.849, 370.607, 52802.475 24/11/08,19:12:16,08,10,1, 11.9,1,1, 10.296, 10508.839, 370.611, 52802.558 24/11/08,19:12:16,09,10,1, 11.9,1,1, 10.296, 10508.824, 370.618, 52802.607 24/11/08,19:12:16,10,10,1, 11.9,1,1, 10.296, 10508.825, 370.617, 52802.548 24/11/08,19:12:16,11,10,1, 11.9,1,1, 10.296, 10508.780, 370.608, 52802.565 24/11/08,19:12:16,12,10,1, 11.9,1,1, 10.296, 10508.822, 370.602, 52802.563 24/11/08,19:12:16,13,10,1, 11.9,1,1, 10.296, 10508.806, 370.597, 52802.585 24/11/08,19:12:16,14,10,1, 11.9,1,1, 10.296, 10508.806, 370.584, 52802.555 24/11/08,19:12:16,15,10,1, 11.9,1,1, 10.296, 10508.794, 370.599, 52802.484 24/11/08,19:12:16,16,10,1, 11.9,1,1, 10.296, 10508.810, 370.597, 52802.485 24/11/08,19:12:16,17,10,1, 11.9,1,1, 10.296, 10508.761, 370.606, 52802.570 24/11/08,19:12:16,18,10,1, 11.9,1,1, 10.296, 10508.797, 370.596, 52802.536 24/11/08,19:12:16,19,10,1, 11.9,1,1, 10.296, 10508.796, 370.589, 52802.609 24/11/08,19:12:17,00,10,1, 11.8,1,1, 10.298, 10508.794, 370.589, 52802.609 24/11/08,19:12:17,01,10,1, 11.8,1,1, 10.298, 10508.759, 370.597, 52802.584 24/11/08,19:12:17,02,10,1, 11.8,1,1, 10.298, 10508.759, 370.562, 52802.619 24/11/08,19:12:17,03,10,1, 11.8,1,1, 10.298, 10508.747, 370.594, 52802.593 24/11/08,19:12:17,04,10,1, 11.8,1,1, 10.298, 10508.778, 370.579, 52802.595 24/11/08,19:12:17,05,10,1, 11.8,1,1, 10.298, 10508.749, 370.598, 52802.584 24/11/08,19:12:17,06,10,1, 11.8,1,1, 10.298, 10508.751, 370.585, 52802.543 24/11/08,19:12:17,07,10,1, 11.8,1,1, 10.298, 10508.761, 370.596, 52802.614 24/11/08,19:12:17,08,10,1, 11.8,1,1, 10.298, 10508.739, 370.584, 52802.631 24/11/08,19:12:17,09,10,1, 11.8,1,1, 10.298, 10508.746, 370.597, 52802.617 24/11/08,19:12:17,10,10,1, 11.8,1,1, 10.298, 10508.745, 370.566, 52802.658 24/11/08,19:12:17,11,10,1, 11.8,1,1, 10.298, 10508.739, 370.563, 52802.631 24/11/08,19:12:17,12,10,1, 11.8,1,1, 10.298, 10508.747, 370.552, 52802.629 24/11/08,19:12:17,13,10,1, 11.8,1,1, 10.298, 10508.741, 370.556, 52802.584 24/11/08,19:12:17,14,10,1, 11.8,1,1, 10.298, 10508.745, 370.556, 52802.656 24/11/08,19:12:17,15,10,1, 11.8,1,1, 10.298, 10508.735, 370.545, 52802.612 24/11/08,19:12:17,16,10,1, 11.8,1,1, 10.298, 10508.727, 370.546, 52802.629 24/11/08,19:12:17,17,10,1, 11.8,1,1, 10.298, 10508.741, 370.539, 52802.617 24/11/08,19:12:17,18,10,1, 11.8,1,1, 10.298, 10508.715, 370.545, 52802.644 24/11/08,19:12:17,19,10,1, 11.8,1,1, 10.298, 10508.715, 370.561, 52802.668 24/11/08,19:12:18,00,10,1, 11.8,1,1, 10.298, 10508.710, 370.561, 52802.668 24/11/08,19:12:18,01,10,1, 11.8,1,1, 10.298, 10508.707, 370.525, 52802.663 24/11/08,19:12:18,02,10,1, 11.8,1,1, 10.298, 10508.730, 370.547, 52802.643 24/11/08,19:12:18,03,10,1, 11.8,1,1, 10.298, 10508.744, 370.553, 52802.675 24/11/08,19:12:18,04,10,1, 11.8,1,1, 10.298, 10508.723, 370.528, 52802.688 24/11/08,19:12:18,05,10,1, 11.8,1,1, 10.298, 10508.692, 370.545, 52802.734 24/11/08,19:12:18,06,10,1, 11.8,1,1, 10.298, 10508.717, 370.541, 52802.694 24/11/08,19:12:18,07,10,1, 11.8,1,1, 10.298, 10508.718, 370.532, 52802.709 24/11/08,19:12:18,08,10,1, 11.8,1,1, 10.298, 10508.706, 370.540, 52802.736 24/11/08,19:12:18,09,10,1, 11.8,1,1, 10.298, 10508.703, 370.505, 52802.745 24/11/08,19:12:18,10,10,1, 11.8,1,1, 10.298, 10508.712, 370.525, 52802.746 24/11/08,19:12:18,11,10,1, 11.8,1,1, 10.298, 10508.680, 370.534, 52802.741 24/11/08,19:12:18,12,10,1, 11.8,1,1, 10.298, 10508.670, 370.515, 52802.707 24/11/08,19:12:18,13,10,1, 11.8,1,1, 10.298, 10508.704, 370.525, 52802.768 24/11/08,19:12:18,14,10,1, 11.8,1,1, 10.298, 10508.699, 370.527, 52802.740 24/11/08,19:12:18,15,10,1, 11.8,1,1, 10.298, 10508.676, 370.541, 52802.804 24/11/08,19:12:18,16,10,1, 11.8,1,1, 10.298, 10508.674, 370.518, 52802.762 24/11/08,19:12:18,17,10,1, 11.8,1,1, 10.298, 10508.689, 370.522, 52802.822 24/11/08,19:12:18,18,10,1, 11.8,1,1, 10.298, 10508.688, 370.525, 52802.775 24/11/08,19:12:18,19,10,1, 11.8,1,1, 10.298, 10508.673, 370.529, 52802.865 24/11/08,19:12:19,00,10,1, 11.9,1,1, 10.299, 10508.668, 370.529, 52802.865 24/11/08,19:12:19,01,10,1, 11.9,1,1, 10.299, 10508.654, 370.538, 52802.772 24/11/08,19:12:19,02,10,1, 11.9,1,1, 10.299, 10508.639, 370.537, 52802.848 24/11/08,19:12:19,03,10,1, 11.9,1,1, 10.299, 10508.641, 370.552, 52802.846 24/11/08,19:12:19,04,10,1, 11.9,1,1, 10.299, 10508.663, 370.546, 52802.815 24/11/08,19:12:19,05,10,1, 11.9,1,1, 10.299, 10508.649, 370.538, 52802.858 24/11/08,19:12:19,06,10,1, 11.9,1,1, 10.299, 10508.642, 370.536, 52802.853 24/11/08,19:12:19,07,10,1, 11.9,1,1, 10.299, 10508.648, 370.542, 52802.879 24/11/08,19:12:19,08,10,1, 11.9,1,1, 10.299, 10508.651, 370.516, 52802.787 24/11/08,19:12:19,09,10,1, 11.9,1,1, 10.299, 10508.666, 370.539, 52802.873 24/11/08,19:12:19,10,10,1, 11.9,1,1, 10.299, 10508.650, 370.555, 52802.861 24/11/08,19:12:19,11,10,1, 11.9,1,1, 10.299, 10508.652, 370.533, 52802.861 24/11/08,19:12:19,12,10,1, 11.9,1,1, 10.299, 10508.659, 370.546, 52802.903 24/11/08,19:12:19,13,10,1, 11.9,1,1, 10.299, 10508.644, 370.521, 52802.849 24/11/08,19:12:19,14,10,1, 11.9,1,1, 10.299, 10508.646, 370.541, 52802.913 24/11/08,19:12:19,15,10,1, 11.9,1,1, 10.299, 10508.648, 370.525, 52802.857 24/11/08,19:12:19,16,10,1, 11.9,1,1, 10.299, 10508.663, 370.535, 52802.949 24/11/08,19:12:19,17,10,1, 11.9,1,1, 10.299, 10508.660, 370.545, 52802.909 24/11/08,19:12:19,18,10,1, 11.9,1,1, 10.299, 10508.651, 370.540, 52802.886 24/11/08,19:12:19,19,10,1, 11.9,1,1, 10.299, 10508.628, 370.527, 52802.869 24/11/08,19:12:20,00,10,1, 11.9,1,1, 10.295, 10508.627, 370.527, 52802.869 24/11/08,19:12:20,01,10,1, 11.9,1,1, 10.295, 10508.645, 370.529, 52803.024 24/11/08,19:12:20,02,10,1, 11.9,1,1, 10.295, 10508.653, 370.500, 52802.942 24/11/08,19:12:20,03,10,1, 11.9,1,1, 10.295, 10508.680, 370.516, 52802.969 24/11/08,19:12:20,04,10,1, 11.9,1,1, 10.295, 10508.653, 370.514, 52802.915 24/11/08,19:12:20,05,10,1, 11.9,1,1, 10.295, 10508.649, 370.523, 52802.966 24/11/08,19:12:20,06,10,1, 11.9,1,1, 10.295, 10508.644, 370.519, 52802.958 24/11/08,19:12:20,07,10,1, 11.9,1,1, 10.295, 10508.637, 370.517, 52803.011 24/11/08,19:12:20,08,10,1, 11.9,1,1, 10.295, 10508.608, 370.505, 52802.914 24/11/08,19:12:20,09,10,1, 11.9,1,1, 10.295, 10508.647, 370.524, 52803.004 24/11/08,19:12:20,10,10,1, 11.9,1,1, 10.295, 10508.639, 370.497, 52802.967 24/11/08,19:12:20,11,10,1, 11.9,1,1, 10.295, 10508.636, 370.514, 52802.986 24/11/08,19:12:20,12,10,1, 11.9,1,1, 10.295, 10508.632, 370.521, 52803.060 24/11/08,19:12:20,13,10,1, 11.9,1,1, 10.295, 10508.638, 370.511, 52803.030 24/11/08,19:12:20,14,10,1, 11.9,1,1, 10.295, 10508.648, 370.488, 52803.037 24/11/08,19:12:20,15,10,1, 11.9,1,1, 10.295, 10508.645, 370.487, 52802.939 24/11/08,19:12:20,16,10,1, 11.9,1,1, 10.295, 10508.632, 370.510, 52802.999 24/11/08,19:12:20,17,10,1, 11.9,1,1, 10.295, 10508.646, 370.490, 52802.980 24/11/08,19:12:20,18,10,1, 11.9,1,1, 10.295, 10508.656, 370.516, 52803.026 24/11/08,19:12:20,19,10,1, 11.9,1,1, 10.295, 10508.633, 370.510, 52803.054 24/11/08,19:12:21,00,10,1, 11.8,1,1, 10.295, 10508.627, 370.510, 52803.054 24/11/08,19:12:21,01,10,1, 11.8,1,1, 10.295, 10508.626, 370.500, 52803.009 24/11/08,19:12:21,02,10,1, 11.8,1,1, 10.295, 10508.633, 370.496, 52803.045 24/11/08,19:12:21,03,10,1, 11.8,1,1, 10.295, 10508.633, 370.507, 52803.074 24/11/08,19:12:21,04,10,1, 11.8,1,1, 10.295, 10508.612, 370.486, 52803.043 24/11/08,19:12:21,05,10,1, 11.8,1,1, 10.295, 10508.636, 370.490, 52803.044 24/11/08,19:12:21,06,10,1, 11.8,1,1, 10.295, 10508.606, 370.500, 52803.015 24/11/08,19:12:21,07,10,1, 11.8,1,1, 10.295, 10508.628, 370.496, 52803.099 24/11/08,19:12:21,08,10,1, 11.8,1,1, 10.295, 10508.592, 370.478, 52803.083 24/11/08,19:12:21,09,10,1, 11.8,1,1, 10.295, 10508.604, 370.500, 52803.038 24/11/08,19:12:21,10,10,1, 11.8,1,1, 10.295, 10508.591, 370.488, 52802.995 24/11/08,19:12:21,11,10,1, 11.8,1,1, 10.295, 10508.604, 370.488, 52803.062 24/11/08,19:12:21,12,10,1, 11.8,1,1, 10.295, 10508.600, 370.496, 52803.098 24/11/08,19:12:21,13,10,1, 11.8,1,1, 10.295, 10508.596, 370.483, 52803.124 24/11/08,19:12:21,14,10,1, 11.8,1,1, 10.295, 10508.593, 370.471, 52803.139 24/11/08,19:12:21,15,10,1, 11.8,1,1, 10.295, 10508.576, 370.488, 52803.088 24/11/08,19:12:21,16,10,1, 11.8,1,1, 10.295, 10508.563, 370.505, 52803.095 24/11/08,19:12:21,17,10,1, 11.8,1,1, 10.295, 10508.552, 370.473, 52803.132 24/11/08,19:12:21,18,10,1, 11.8,1,1, 10.295, 10508.545, 370.457, 52803.106 24/11/08,19:12:21,19,10,1, 11.8,1,1, 10.295, 10508.544, 370.461, 52803.070 24/11/08,19:12:22,00,10,1, 11.9,1,1, 10.302, 10508.543, 370.461, 52803.070 24/11/08,19:12:22,01,10,1, 11.9,1,1, 10.302, 10508.554, 370.456, 52803.155 24/11/08,19:12:22,02,10,1, 11.9,1,1, 10.302, 10508.519, 370.444, 52803.158 24/11/08,19:12:22,03,10,1, 11.9,1,1, 10.302, 10508.541, 370.470, 52803.187 24/11/08,19:12:22,04,10,1, 11.9,1,1, 10.302, 10508.509, 370.464, 52803.148 24/11/08,19:12:22,05,10,1, 11.9,1,1, 10.302, 10508.517, 370.467, 52803.130 24/11/08,19:12:22,06,10,1, 11.9,1,1, 10.302, 10508.501, 370.452, 52803.109 24/11/08,19:12:22,07,10,1, 11.9,1,1, 10.302, 10508.515, 370.428, 52803.152 24/11/08,19:12:22,08,10,1, 11.9,1,1, 10.302, 10508.447, 370.417, 52803.136 24/11/08,19:12:22,09,10,1, 11.9,1,1, 10.302, 10508.476, 370.449, 52803.153 24/11/08,19:12:22,10,10,1, 11.9,1,1, 10.302, 10508.483, 370.443, 52803.172 24/11/08,19:12:22,11,10,1, 11.9,1,1, 10.302, 10508.455, 370.427, 52803.208 24/11/08,19:12:22,12,10,1, 11.9,1,1, 10.302, 10508.462, 370.446, 52803.164 24/11/08,19:12:22,13,10,1, 11.9,1,1, 10.302, 10508.467, 370.418, 52803.204 24/11/08,19:12:22,14,10,1, 11.9,1,1, 10.302, 10508.445, 370.424, 52803.195 24/11/08,19:12:22,15,10,1, 11.9,1,1, 10.302, 10508.455, 370.401, 52803.268 24/11/08,19:12:22,16,10,1, 11.9,1,1, 10.302, 10508.431, 370.413, 52803.250 24/11/08,19:12:22,17,10,1, 11.9,1,1, 10.302, 10508.423, 370.420, 52803.258 24/11/08,19:12:22,18,10,1, 11.9,1,1, 10.302, 10508.434, 370.416, 52803.276 24/11/08,19:12:22,19,10,1, 11.9,1,1, 10.302, 10508.408, 370.410, 52803.281 24/11/08,19:12:23,00,10,1, 11.9,1,1, 10.295, 10508.401, 370.410, 52803.281 24/11/08,19:12:23,01,10,1, 11.9,1,1, 10.295, 10508.406, 370.400, 52803.173 24/11/08,19:12:23,02,10,1, 11.9,1,1, 10.295, 10508.433, 370.403, 52803.280 24/11/08,19:12:23,03,10,1, 11.9,1,1, 10.295, 10508.377, 370.416, 52803.309 24/11/08,19:12:23,04,10,1, 11.9,1,1, 10.295, 10508.405, 370.408, 52803.236 24/11/08,19:12:23,05,10,1, 11.9,1,1, 10.295, 10508.405, 370.415, 52803.316 24/11/08,19:12:23,06,10,1, 11.9,1,1, 10.295, 10508.384, 370.399, 52803.338 24/11/08,19:12:23,07,10,1, 11.9,1,1, 10.295, 10508.390, 370.405, 52803.233 24/11/08,19:12:23,08,10,1, 11.9,1,1, 10.295, 10508.373, 370.415, 52803.268 24/11/08,19:12:23,09,10,1, 11.9,1,1, 10.295, 10508.381, 370.408, 52803.358 24/11/08,19:12:23,10,10,1, 11.9,1,1, 10.295, 10508.389, 370.417, 52803.350 24/11/08,19:12:23,11,10,1, 11.9,1,1, 10.295, 10508.387, 370.383, 52803.266 24/11/08,19:12:23,12,10,1, 11.9,1,1, 10.295, 10508.384, 370.418, 52803.353 24/11/08,19:12:23,13,10,1, 11.9,1,1, 10.295, 10508.356, 370.414, 52803.288 24/11/08,19:12:23,14,10,1, 11.9,1,1, 10.295, 10508.395, 370.405, 52803.300 24/11/08,19:12:23,15,10,1, 11.9,1,1, 10.295, 10508.362, 370.421, 52803.343 24/11/08,19:12:23,16,10,1, 11.9,1,1, 10.295, 10508.373, 370.406, 52803.289 24/11/08,19:12:23,17,10,1, 11.9,1,1, 10.295, 10508.358, 370.413, 52803.357 24/11/08,19:12:23,18,10,1, 11.9,1,1, 10.295, 10508.350, 370.417, 52803.396 24/11/08,19:12:23,19,10,1, 11.9,1,1, 10.295, 10508.346, 370.402, 52803.379 24/11/08,19:12:24,00,10,1, 11.9,1,1, 10.295, 10508.343, 370.402, 52803.379 24/11/08,19:12:24,01,10,1, 11.9,1,1, 10.295, 10508.341, 370.419, 52803.427 24/11/08,19:12:24,02,10,1, 11.9,1,1, 10.295, 10508.329, 370.411, 52803.401 24/11/08,19:12:24,03,10,1, 11.9,1,1, 10.295, 10508.373, 370.400, 52803.372 24/11/08,19:12:24,04,10,1, 11.9,1,1, 10.295, 10508.355, 370.438, 52803.446 24/11/08,19:12:24,05,10,1, 11.9,1,1, 10.295, 10508.363, 370.429, 52803.465 24/11/08,19:12:24,06,10,1, 11.9,1,1, 10.295, 10508.390, 370.424, 52803.307 24/11/08,19:12:24,07,10,1, 11.9,1,1, 10.295, 10508.365, 370.411, 52803.377 24/11/08,19:12:24,08,10,1, 11.9,1,1, 10.295, 10508.331, 370.427, 52803.423 24/11/08,19:12:24,09,10,1, 11.9,1,1, 10.295, 10508.342, 370.426, 52803.418 24/11/08,19:12:24,10,10,1, 11.9,1,1, 10.295, 10508.342, 370.419, 52803.434 24/11/08,19:12:24,11,10,1, 11.9,1,1, 10.295, 10508.317, 370.454, 52803.469 24/11/08,19:12:24,12,10,1, 11.9,1,1, 10.295, 10508.333, 370.450, 52803.422 24/11/08,19:12:24,13,10,1, 11.9,1,1, 10.295, 10508.350, 370.440, 52803.471 24/11/08,19:12:24,14,10,1, 11.9,1,1, 10.295, 10508.333, 370.441, 52803.496 24/11/08,19:12:24,15,10,1, 11.9,1,1, 10.295, 10508.339, 370.433, 52803.494 24/11/08,19:12:24,16,10,1, 11.9,1,1, 10.295, 10508.334, 370.457, 52803.578 24/11/08,19:12:24,17,10,1, 11.9,1,1, 10.295, 10508.323, 370.447, 52803.480 24/11/08,19:12:24,18,10,1, 11.9,1,1, 10.295, 10508.312, 370.440, 52803.421 24/11/08,19:12:24,19,10,1, 11.9,1,1, 10.295, 10508.311, 370.427, 52803.534 24/11/08,19:12:25,00,10,1, 11.9,1,1, 10.297, 10508.310, 370.427, 52803.534 24/11/08,19:12:25,01,10,1, 11.9,1,1, 10.297, 10508.321, 370.440, 52803.519 24/11/08,19:12:25,02,10,1, 11.9,1,1, 10.297, 10508.297, 370.430, 52803.524 24/11/08,19:12:25,03,10,1, 11.9,1,1, 10.297, 10508.300, 370.421, 52803.543 24/11/08,19:12:25,04,10,1, 11.9,1,1, 10.297, 10508.310, 370.417, 52803.536 24/11/08,19:12:25,05,10,1, 11.9,1,1, 10.297, 10508.293, 370.451, 52803.560 24/11/08,19:12:25,06,10,1, 11.9,1,1, 10.297, 10508.300, 370.434, 52803.569 24/11/08,19:12:25,07,10,1, 11.9,1,1, 10.297, 10508.280, 370.397, 52803.550 24/11/08,19:12:25,08,10,1, 11.9,1,1, 10.297, 10508.300, 370.422, 52803.545 24/11/08,19:12:25,09,10,1, 11.9,1,1, 10.297, 10508.312, 370.431, 52803.572 24/11/08,19:12:25,10,10,1, 11.9,1,1, 10.297, 10508.295, 370.438, 52803.547 24/11/08,19:12:25,11,10,1, 11.9,1,1, 10.297, 10508.308, 370.447, 52803.540 24/11/08,19:12:25,12,10,1, 11.9,1,1, 10.297, 10508.273, 370.437, 52803.534 24/11/08,19:12:25,13,10,1, 11.9,1,1, 10.297, 10508.280, 370.442, 52803.531 24/11/08,19:12:25,14,10,1, 11.9,1,1, 10.297, 10508.281, 370.443, 52803.623 24/11/08,19:12:25,15,10,1, 11.9,1,1, 10.297, 10508.292, 370.454, 52803.576 24/11/08,19:12:25,16,10,1, 11.9,1,1, 10.297, 10508.265, 370.430, 52803.708 24/11/08,19:12:25,17,10,1, 11.9,1,1, 10.297, 10508.304, 370.419, 52803.587 24/11/08,19:12:25,18,10,1, 11.9,1,1, 10.297, 10508.292, 370.424, 52803.614 24/11/08,19:12:25,19,10,1, 11.9,1,1, 10.297, 10508.282, 370.447, 52803.647 24/11/08,19:12:26,00,10,1, 11.9,1,1, 10.298, 10508.276, 370.447, 52803.647 24/11/08,19:12:26,01,10,1, 11.9,1,1, 10.298, 10508.279, 370.435, 52803.612 24/11/08,19:12:26,02,10,1, 11.9,1,1, 10.298, 10508.257, 370.442, 52803.645 24/11/08,19:12:26,03,10,1, 11.9,1,1, 10.298, 10508.265, 370.438, 52803.656 24/11/08,19:12:26,04,10,1, 11.9,1,1, 10.298, 10508.257, 370.456, 52803.665 24/11/08,19:12:26,05,10,1, 11.9,1,1, 10.298, 10508.277, 370.451, 52803.666 24/11/08,19:12:26,06,10,1, 11.9,1,1, 10.298, 10508.270, 370.483, 52803.671 24/11/08,19:12:26,07,10,1, 11.9,1,1, 10.298, 10508.254, 370.438, 52803.688 24/11/08,19:12:26,08,10,1, 11.9,1,1, 10.298, 10508.276, 370.468, 52803.659 24/11/08,19:12:26,09,10,1, 11.9,1,1, 10.298, 10508.231, 370.474, 52803.700 24/11/08,19:12:26,10,10,1, 11.9,1,1, 10.298, 10508.255, 370.448, 52803.724 24/11/08,19:12:26,11,10,1, 11.9,1,1, 10.298, 10508.208, 370.467, 52803.782 24/11/08,19:12:26,12,10,1, 11.9,1,1, 10.298, 10508.243, 370.463, 52803.688 24/11/08,19:12:26,13,10,1, 11.9,1,1, 10.298, 10508.223, 370.489, 52803.761 24/11/08,19:12:26,14,10,1, 11.9,1,1, 10.298, 10508.231, 370.446, 52803.777 24/11/08,19:12:26,15,10,1, 11.9,1,1, 10.298, 10508.215, 370.470, 52803.765 24/11/08,19:12:26,16,10,1, 11.9,1,1, 10.298, 10508.240, 370.479, 52803.795 24/11/08,19:12:26,17,10,1, 11.9,1,1, 10.298, 10508.220, 370.481, 52803.787 24/11/08,19:12:26,18,10,1, 11.9,1,1, 10.298, 10508.214, 370.487, 52803.783 24/11/08,19:12:26,19,10,1, 11.9,1,1, 10.298, 10508.225, 370.474, 52803.742 24/11/08,19:12:27,00,10,1, 11.9,1,1, 10.299, 10508.218, 370.474, 52803.742 24/11/08,19:12:27,01,10,1, 11.9,1,1, 10.299, 10508.232, 370.492, 52803.760 24/11/08,19:12:27,02,10,1, 11.9,1,1, 10.299, 10508.224, 370.492, 52803.839 24/11/08,19:12:27,03,10,1, 11.9,1,1, 10.299, 10508.207, 370.488, 52803.788 24/11/08,19:12:27,04,10,1, 11.9,1,1, 10.299, 10508.211, 370.487, 52803.812 24/11/08,19:12:27,05,10,1, 11.9,1,1, 10.299, 10508.228, 370.494, 52803.805 24/11/08,19:12:27,06,10,1, 11.9,1,1, 10.299, 10508.191, 370.490, 52803.788 24/11/08,19:12:27,07,10,1, 11.9,1,1, 10.299, 10508.198, 370.506, 52803.854 24/11/08,19:12:27,08,10,1, 11.9,1,1, 10.299, 10508.201, 370.500, 52803.861 24/11/08,19:12:27,09,10,1, 11.9,1,1, 10.299, 10508.221, 370.501, 52803.779 24/11/08,19:12:27,10,10,1, 11.9,1,1, 10.299, 10508.211, 370.508, 52803.808 24/11/08,19:12:27,11,10,1, 11.9,1,1, 10.299, 10508.189, 370.506, 52803.862 24/11/08,19:12:27,12,10,1, 11.9,1,1, 10.299, 10508.186, 370.516, 52803.869 24/11/08,19:12:27,13,10,1, 11.9,1,1, 10.299, 10508.207, 370.518, 52803.861 24/11/08,19:12:27,14,10,1, 11.9,1,1, 10.299, 10508.190, 370.533, 52803.893 24/11/08,19:12:27,15,10,1, 11.9,1,1, 10.299, 10508.202, 370.523, 52803.814 24/11/08,19:12:27,16,10,1, 11.9,1,1, 10.299, 10508.198, 370.521, 52803.849 24/11/08,19:12:27,17,10,1, 11.9,1,1, 10.299, 10508.163, 370.543, 52803.893 24/11/08,19:12:27,18,10,1, 11.9,1,1, 10.299, 10508.192, 370.535, 52803.864 24/11/08,19:12:27,19,10,1, 11.9,1,1, 10.299, 10508.200, 370.540, 52803.897 24/11/08,19:12:28,00,10,1, 12.0,1,1, 10.297, 10508.193, 370.540, 52803.897 24/11/08,19:12:28,01,10,1, 12.0,1,1, 10.297, 10508.181, 370.541, 52803.914 24/11/08,19:12:28,02,10,1, 12.0,1,1, 10.297, 10508.169, 370.556, 52803.999 24/11/08,19:12:28,03,10,1, 12.0,1,1, 10.297, 10508.180, 370.571, 52803.874 24/11/08,19:12:28,04,10,1, 12.0,1,1, 10.297, 10508.185, 370.574, 52803.910 24/11/08,19:12:28,05,10,1, 12.0,1,1, 10.297, 10508.187, 370.575, 52803.908 24/11/08,19:12:28,06,10,1, 12.0,1,1, 10.297, 10508.191, 370.574, 52803.864 24/11/08,19:12:28,07,10,1, 12.0,1,1, 10.297, 10508.182, 370.584, 52804.008 24/11/08,19:12:28,08,10,1, 12.0,1,1, 10.297, 10508.201, 370.606, 52803.962 24/11/08,19:12:28,09,10,1, 12.0,1,1, 10.297, 10508.189, 370.604, 52803.951 24/11/08,19:12:28,10,10,1, 12.0,1,1, 10.297, 10508.181, 370.596, 52803.939 24/11/08,19:12:28,11,10,1, 12.0,1,1, 10.297, 10508.208, 370.602, 52803.977 24/11/08,19:12:28,12,10,1, 12.0,1,1, 10.297, 10508.189, 370.597, 52804.024 24/11/08,19:12:28,13,10,1, 12.0,1,1, 10.297, 10508.184, 370.591, 52803.991 24/11/08,19:12:28,14,10,1, 12.0,1,1, 10.297, 10508.191, 370.590, 52803.968 24/11/08,19:12:28,15,10,1, 12.0,1,1, 10.297, 10508.196, 370.600, 52803.939 24/11/08,19:12:28,16,10,1, 12.0,1,1, 10.297, 10508.198, 370.599, 52803.973 24/11/08,19:12:28,17,10,1, 12.0,1,1, 10.297, 10508.161, 370.600, 52804.091 24/11/08,19:12:28,18,10,1, 12.0,1,1, 10.297, 10508.199, 370.593, 52804.087 24/11/08,19:12:28,19,10,1, 12.0,1,1, 10.297, 10508.205, 370.619, 52804.065 24/11/08,19:12:29,00,10,1, 11.9,1,1, 10.295, 10508.201, 370.619, 52804.065 24/11/08,19:12:29,01,10,1, 11.9,1,1, 10.295, 10508.176, 370.601, 52804.017 24/11/08,19:12:29,02,10,1, 11.9,1,1, 10.295, 10508.200, 370.605, 52804.044 24/11/08,19:12:29,03,10,1, 11.9,1,1, 10.295, 10508.178, 370.629, 52804.124 24/11/08,19:12:29,04,10,1, 11.9,1,1, 10.295, 10508.189, 370.592, 52804.029 24/11/08,19:12:29,05,10,1, 11.9,1,1, 10.295, 10508.197, 370.624, 52804.031 24/11/08,19:12:29,06,10,1, 11.9,1,1, 10.295, 10508.193, 370.617, 52804.074 24/11/08,19:12:29,07,10,1, 11.9,1,1, 10.295, 10508.192, 370.615, 52804.074 24/11/08,19:12:29,08,10,1, 11.9,1,1, 10.295, 10508.183, 370.627, 52804.055 24/11/08,19:12:29,09,10,1, 11.9,1,1, 10.295, 10508.187, 370.641, 52804.162 24/11/08,19:12:29,10,10,1, 11.9,1,1, 10.295, 10508.211, 370.637, 52804.065 24/11/08,19:12:29,11,10,1, 11.9,1,1, 10.295, 10508.203, 370.642, 52804.060 24/11/08,19:12:29,12,10,1, 11.9,1,1, 10.295, 10508.220, 370.660, 52804.110 24/11/08,19:12:29,13,10,1, 11.9,1,1, 10.295, 10508.185, 370.625, 52804.118 24/11/08,19:12:29,14,10,1, 11.9,1,1, 10.295, 10508.213, 370.640, 52804.131 24/11/08,19:12:29,15,10,1, 11.9,1,1, 10.295, 10508.206, 370.629, 52804.104 24/11/08,19:12:29,16,10,1, 11.9,1,1, 10.295, 10508.237, 370.644, 52804.115 24/11/08,19:12:29,17,10,1, 11.9,1,1, 10.295, 10508.210, 370.624, 52804.122 24/11/08,19:12:29,18,10,1, 11.9,1,1, 10.295, 10508.240, 370.649, 52804.162 24/11/08,19:12:29,19,10,1, 11.9,1,1, 10.295, 10508.226, 370.664, 52804.190 24/11/08,19:12:30,00,10,1, 11.9,1,1, 10.299, 10508.218, 370.664, 52804.190 24/11/08,19:12:30,01,10,1, 11.9,1,1, 10.299, 10508.218, 370.658, 52804.153 24/11/08,19:12:30,02,10,1, 11.9,1,1, 10.299, 10508.196, 370.653, 52804.151 24/11/08,19:12:30,03,10,1, 11.9,1,1, 10.299, 10508.218, 370.666, 52804.165 24/11/08,19:12:30,04,10,1, 11.9,1,1, 10.299, 10508.210, 370.667, 52804.132 24/11/08,19:12:30,05,10,1, 11.9,1,1, 10.299, 10508.223, 370.684, 52804.224 24/11/08,19:12:30,06,10,1, 11.9,1,1, 10.299, 10508.213, 370.678, 52804.168 24/11/08,19:12:30,07,10,1, 11.9,1,1, 10.299, 10508.187, 370.692, 52804.228 24/11/08,19:12:30,08,10,1, 11.9,1,1, 10.299, 10508.208, 370.691, 52804.230 24/11/08,19:12:30,09,10,1, 11.9,1,1, 10.299, 10508.230, 370.693, 52804.185 24/11/08,19:12:30,10,10,1, 11.9,1,1, 10.299, 10508.220, 370.726, 52804.261 24/11/08,19:12:30,11,10,1, 11.9,1,1, 10.299, 10508.210, 370.723, 52804.158 24/11/08,19:12:30,12,10,1, 11.9,1,1, 10.299, 10508.209, 370.724, 52804.202 24/11/08,19:12:30,13,10,1, 11.9,1,1, 10.299, 10508.206, 370.742, 52804.269 24/11/08,19:12:30,14,10,1, 11.9,1,1, 10.299, 10508.186, 370.730, 52804.282 24/11/08,19:12:30,15,10,1, 11.9,1,1, 10.299, 10508.192, 370.721, 52804.239 24/11/08,19:12:30,16,10,1, 11.9,1,1, 10.299, 10508.166, 370.729, 52804.257 24/11/08,19:12:30,17,10,1, 11.9,1,1, 10.299, 10508.184, 370.750, 52804.252 24/11/08,19:12:30,18,10,1, 11.9,1,1, 10.299, 10508.187, 370.726, 52804.283 24/11/08,19:12:30,19,10,1, 11.9,1,1, 10.299, 10508.204, 370.731, 52804.314 24/11/08,19:12:31,00,09,1, 11.9,1,1, 10.296, 10508.201, 370.731, 52804.314 24/11/08,19:12:31,01,09,1, 11.9,1,1, 10.296, 10508.196, 370.758, 52804.299 24/11/08,19:12:31,02,09,1, 11.9,1,1, 10.296, 10508.196, 370.742, 52804.313 24/11/08,19:12:31,03,09,1, 11.9,1,1, 10.296, 10508.209, 370.736, 52804.297 24/11/08,19:12:31,04,09,1, 11.9,1,1, 10.296, 10508.183, 370.793, 52804.327 24/11/08,19:12:31,05,09,1, 11.9,1,1, 10.296, 10508.209, 370.803, 52804.391 24/11/08,19:12:31,06,09,1, 11.9,1,1, 10.296, 10508.202, 370.771, 52804.331 24/11/08,19:12:31,07,09,1, 11.9,1,1, 10.296, 10508.212, 370.793, 52804.381 24/11/08,19:12:31,08,09,1, 11.9,1,1, 10.296, 10508.175, 370.763, 52804.359 24/11/08,19:12:31,09,09,1, 11.9,1,1, 10.296, 10508.201, 370.767, 52804.338 24/11/08,19:12:31,10,09,1, 11.9,1,1, 10.296, 10508.184, 370.818, 52804.431 24/11/08,19:12:31,11,09,1, 11.9,1,1, 10.296, 10508.166, 370.791, 52804.441 24/11/08,19:12:31,12,09,1, 11.9,1,1, 10.296, 10508.181, 370.799, 52804.328 24/11/08,19:12:31,13,09,1, 11.9,1,1, 10.296, 10508.158, 370.798, 52804.357 24/11/08,19:12:31,14,09,1, 11.9,1,1, 10.296, 10508.170, 370.809, 52804.350 24/11/08,19:12:31,15,09,1, 11.9,1,1, 10.296, 10508.166, 370.813, 52804.415 24/11/08,19:12:31,16,09,1, 11.9,1,1, 10.296, 10508.159, 370.824, 52804.429 24/11/08,19:12:31,17,09,1, 11.9,1,1, 10.296, 10508.159, 370.818, 52804.448 24/11/08,19:12:31,18,09,1, 11.9,1,1, 10.296, 10508.145, 370.812, 52804.397 24/11/08,19:12:31,19,09,1, 11.9,1,1, 10.296, 10508.167, 370.846, 52804.438 24/11/08,19:12:32,00,09,1, 11.9,1,1, 10.296, 10508.159, 370.846, 52804.438 24/11/08,19:12:32,01,09,1, 11.9,1,1, 10.296, 10508.143, 370.830, 52804.451 24/11/08,19:12:32,02,09,1, 11.9,1,1, 10.296, 10508.166, 370.837, 52804.382 24/11/08,19:12:32,03,09,1, 11.9,1,1, 10.296, 10508.153, 370.832, 52804.419 24/11/08,19:12:32,04,09,1, 11.9,1,1, 10.296, 10508.133, 370.831, 52804.413 24/11/08,19:12:32,05,09,1, 11.9,1,1, 10.296, 10508.125, 370.849, 52804.486 24/11/08,19:12:32,06,09,1, 11.9,1,1, 10.296, 10508.110, 370.860, 52804.486 24/11/08,19:12:32,07,09,1, 11.9,1,1, 10.296, 10508.118, 370.851, 52804.494 24/11/08,19:12:32,08,09,1, 11.9,1,1, 10.296, 10508.116, 370.859, 52804.477 24/11/08,19:12:32,09,09,1, 11.9,1,1, 10.296, 10508.105, 370.859, 52804.485 24/11/08,19:12:32,10,09,1, 11.9,1,1, 10.296, 10508.139, 370.881, 52804.525 24/11/08,19:12:32,11,09,1, 11.9,1,1, 10.296, 10508.107, 370.884, 52804.500 24/11/08,19:12:32,12,09,1, 11.9,1,1, 10.296, 10508.126, 370.883, 52804.518 24/11/08,19:12:32,13,09,1, 11.9,1,1, 10.296, 10508.101, 370.878, 52804.502 24/11/08,19:12:32,14,09,1, 11.9,1,1, 10.296, 10508.118, 370.881, 52804.502 24/11/08,19:12:32,15,09,1, 11.9,1,1, 10.296, 10508.098, 370.900, 52804.572 24/11/08,19:12:32,16,09,1, 11.9,1,1, 10.296, 10508.092, 370.904, 52804.552 24/11/08,19:12:32,17,09,1, 11.9,1,1, 10.296, 10508.099, 370.911, 52804.568 24/11/08,19:12:32,18,09,1, 11.9,1,1, 10.296, 10508.092, 370.904, 52804.518 24/11/08,19:12:32,19,09,1, 11.9,1,1, 10.296, 10508.118, 370.911, 52804.516 24/11/08,19:12:33,00,09,1, 11.9,1,1, 10.292, 10508.118, 370.911, 52804.516 24/11/08,19:12:33,01,09,1, 11.9,1,1, 10.292, 10508.094, 370.923, 52804.561 24/11/08,19:12:33,02,09,1, 11.9,1,1, 10.292, 10508.091, 370.940, 52804.600 24/11/08,19:12:33,03,09,1, 11.9,1,1, 10.292, 10508.092, 370.946, 52804.632 24/11/08,19:12:33,04,09,1, 11.9,1,1, 10.292, 10508.097, 370.940, 52804.583 24/11/08,19:12:33,05,09,1, 11.9,1,1, 10.292, 10508.104, 370.976, 52804.588 24/11/08,19:12:33,06,09,1, 11.9,1,1, 10.292, 10508.089, 370.981, 52804.616 24/11/08,19:12:33,07,09,1, 11.9,1,1, 10.292, 10508.087, 371.005, 52804.653 24/11/08,19:12:33,08,09,1, 11.9,1,1, 10.292, 10508.075, 371.002, 52804.669 24/11/08,19:12:33,09,09,1, 11.9,1,1, 10.292, 10508.056, 370.991, 52804.667 24/11/08,19:12:33,10,09,1, 11.9,1,1, 10.292, 10508.054, 371.013, 52804.678 24/11/08,19:12:33,11,09,1, 11.9,1,1, 10.292, 10508.100, 371.020, 52804.670 24/11/08,19:12:33,12,09,1, 11.9,1,1, 10.292, 10508.070, 371.047, 52804.725 24/11/08,19:12:33,13,09,1, 11.9,1,1, 10.292, 10508.064, 371.023, 52804.722 24/11/08,19:12:33,14,09,1, 11.9,1,1, 10.292, 10508.098, 371.032, 52804.817 24/11/08,19:12:33,15,09,1, 11.9,1,1, 10.292, 10508.084, 371.035, 52804.566 24/11/08,19:12:33,16,09,1, 11.9,1,1, 10.292, 10508.059, 371.051, 52804.668 24/11/08,19:12:33,17,09,1, 11.9,1,1, 10.292, 10508.042, 371.056, 52804.673 24/11/08,19:12:33,18,09,1, 11.9,1,1, 10.292, 10508.055, 371.066, 52804.648 24/11/08,19:12:33,19,09,1, 11.9,1,1, 10.292, 10508.053, 371.069, 52804.675 24/11/08,19:12:34,00,09,1, 12.0,1,1, 10.295, 10508.051, 371.069, 52804.675 24/11/08,19:12:34,01,09,1, 12.0,1,1, 10.295, 10508.052, 371.092, 52804.710 24/11/08,19:12:34,02,09,1, 12.0,1,1, 10.295, 10508.049, 371.104, 52804.716 24/11/08,19:12:34,03,09,1, 12.0,1,1, 10.295, 10508.063, 371.101, 52804.712 24/11/08,19:12:34,04,09,1, 12.0,1,1, 10.295, 10508.063, 371.104, 52804.677 24/11/08,19:12:34,05,09,1, 12.0,1,1, 10.295, 10508.069, 371.096, 52804.765 24/11/08,19:12:34,06,09,1, 12.0,1,1, 10.295, 10508.030, 371.102, 52804.723 24/11/08,19:12:34,07,09,1, 12.0,1,1, 10.295, 10508.043, 371.130, 52804.833 24/11/08,19:12:34,08,09,1, 12.0,1,1, 10.295, 10508.011, 371.123, 52804.781 24/11/08,19:12:34,09,09,1, 12.0,1,1, 10.295, 10508.017, 371.125, 52804.730 24/11/08,19:12:34,10,09,1, 12.0,1,1, 10.295, 10508.041, 371.149, 52804.786 24/11/08,19:12:34,11,09,1, 12.0,1,1, 10.295, 10508.031, 371.157, 52804.765 24/11/08,19:12:34,12,09,1, 12.0,1,1, 10.295, 10508.035, 371.163, 52804.821 24/11/08,19:12:34,13,09,1, 12.0,1,1, 10.295, 10508.024, 371.170, 52804.825 24/11/08,19:12:34,14,09,1, 12.0,1,1, 10.295, 10508.031, 371.165, 52804.787 24/11/08,19:12:34,15,09,1, 12.0,1,1, 10.295, 10508.036, 371.193, 52804.808 24/11/08,19:12:34,16,09,1, 12.0,1,1, 10.295, 10508.029, 371.186, 52804.874 24/11/08,19:12:34,17,09,1, 12.0,1,1, 10.295, 10508.045, 371.172, 52804.880 24/11/08,19:12:34,18,09,1, 12.0,1,1, 10.295, 10508.027, 371.177, 52804.834 24/11/08,19:12:34,19,09,1, 12.0,1,1, 10.295, 10508.034, 371.213, 52804.889 24/11/08,19:12:35,00,09,1, 11.9,1,1, 10.292, 10508.034, 371.213, 52804.889 24/11/08,19:12:35,01,09,1, 11.9,1,1, 10.292, 10508.023, 371.232, 52804.861 24/11/08,19:12:35,02,09,1, 11.9,1,1, 10.292, 10508.036, 371.205, 52804.832 24/11/08,19:12:35,03,09,1, 11.9,1,1, 10.292, 10508.035, 371.208, 52804.926 24/11/08,19:12:35,04,09,1, 11.9,1,1, 10.292, 10508.014, 371.240, 52804.877 24/11/08,19:12:35,05,09,1, 11.9,1,1, 10.292, 10508.030, 371.246, 52804.904 24/11/08,19:12:35,06,09,1, 11.9,1,1, 10.292, 10508.001, 371.248, 52804.890 24/11/08,19:12:35,07,09,1, 11.9,1,1, 10.292, 10508.021, 371.262, 52804.892 24/11/08,19:12:35,08,09,1, 11.9,1,1, 10.292, 10508.003, 371.270, 52804.907 24/11/08,19:12:35,09,09,1, 11.9,1,1, 10.292, 10508.003, 371.252, 52804.899 24/11/08,19:12:35,10,09,1, 11.9,1,1, 10.292, 10507.998, 371.255, 52804.905 24/11/08,19:12:35,11,09,1, 11.9,1,1, 10.292, 10508.012, 371.260, 52804.852 24/11/08,19:12:35,12,09,1, 11.9,1,1, 10.292, 10507.998, 371.269, 52804.975 24/11/08,19:12:35,13,09,1, 11.9,1,1, 10.292, 10507.986, 371.276, 52804.953 24/11/08,19:12:35,14,09,1, 11.9,1,1, 10.292, 10507.997, 371.280, 52804.932 24/11/08,19:12:35,15,09,1, 11.9,1,1, 10.292, 10507.987, 371.303, 52804.934 24/11/08,19:12:35,16,09,1, 11.9,1,1, 10.292, 10508.001, 371.290, 52804.944 24/11/08,19:12:35,17,09,1, 11.9,1,1, 10.292, 10507.971, 371.273, 52805.071 24/11/08,19:12:35,18,09,1, 11.9,1,1, 10.292, 10507.963, 371.290, 52804.886 24/11/08,19:12:35,19,09,1, 11.9,1,1, 10.292, 10507.966, 371.291, 52804.954 24/11/08,19:12:36,00,09,1, 11.9,1,1, 10.295, 10507.959, 371.291, 52804.954 24/11/08,19:12:36,01,09,1, 11.9,1,1, 10.295, 10507.956, 371.276, 52804.999 24/11/08,19:12:36,02,09,1, 11.9,1,1, 10.295, 10507.960, 371.305, 52805.001 24/11/08,19:12:36,03,09,1, 11.9,1,1, 10.295, 10507.966, 371.295, 52804.979 24/11/08,19:12:36,04,09,1, 11.9,1,1, 10.295, 10507.950, 371.295, 52804.960 24/11/08,19:12:36,05,09,1, 11.9,1,1, 10.295, 10507.944, 371.327, 52804.931 24/11/08,19:12:36,06,09,1, 11.9,1,1, 10.295, 10507.949, 371.319, 52805.009 24/11/08,19:12:36,07,09,1, 11.9,1,1, 10.295, 10507.947, 371.315, 52804.971 24/11/08,19:12:36,08,09,1, 11.9,1,1, 10.295, 10507.922, 371.300, 52804.980 24/11/08,19:12:36,09,09,1, 11.9,1,1, 10.295, 10507.928, 371.321, 52805.031 24/11/08,19:12:36,10,09,1, 11.9,1,1, 10.295, 10507.937, 371.319, 52805.022 24/11/08,19:12:36,11,09,1, 11.9,1,1, 10.295, 10507.919, 371.320, 52804.960 24/11/08,19:12:36,12,09,1, 11.9,1,1, 10.295, 10507.924, 371.300, 52804.987 24/11/08,19:12:36,13,09,1, 11.9,1,1, 10.295, 10507.913, 371.321, 52804.998 24/11/08,19:12:36,14,09,1, 11.9,1,1, 10.295, 10507.902, 371.333, 52805.061 24/11/08,19:12:36,15,09,1, 11.9,1,1, 10.295, 10507.881, 371.317, 52805.054 24/11/08,19:12:36,16,09,1, 11.9,1,1, 10.295, 10507.900, 371.318, 52805.106 24/11/08,19:12:36,17,09,1, 11.9,1,1, 10.295, 10507.891, 371.332, 52805.063 24/11/08,19:12:36,18,09,1, 11.9,1,1, 10.295, 10507.888, 371.327, 52805.041 24/11/08,19:12:36,19,09,1, 11.9,1,1, 10.295, 10507.884, 371.331, 52805.066 24/11/08,19:12:37,00,09,1, 11.9,1,1, 10.293, 10507.884, 371.331, 52805.066 24/11/08,19:12:37,01,09,1, 11.9,1,1, 10.293, 10507.881, 371.363, 52805.128 24/11/08,19:12:37,02,09,1, 11.9,1,1, 10.293, 10507.871, 371.373, 52805.084 24/11/08,19:12:37,03,09,1, 11.9,1,1, 10.293, 10507.838, 371.401, 52805.138 24/11/08,19:12:37,04,09,1, 11.9,1,1, 10.293, 10507.831, 371.397, 52805.163 24/11/08,19:12:37,05,09,1, 11.9,1,1, 10.293, 10507.801, 371.376, 52805.054 24/11/08,19:12:37,06,09,1, 11.9,1,1, 10.293, 10507.860, 371.404, 52805.131 24/11/08,19:12:37,07,09,1, 11.9,1,1, 10.293, 10507.838, 371.373, 52805.106 24/11/08,19:12:37,08,09,1, 11.9,1,1, 10.293, 10507.846, 371.406, 52805.139 24/11/08,19:12:37,09,09,1, 11.9,1,1, 10.293, 10507.851, 371.393, 52805.107 24/11/08,19:12:37,10,09,1, 11.9,1,1, 10.293, 10507.800, 371.434, 52805.233 24/11/08,19:12:37,11,09,1, 11.9,1,1, 10.293, 10507.783, 371.425, 52805.263 24/11/08,19:12:37,12,09,1, 11.9,1,1, 10.293, 10507.806, 371.420, 52805.172 24/11/08,19:12:37,13,09,1, 11.9,1,1, 10.293, 10507.796, 371.452, 52805.169 24/11/08,19:12:37,14,09,1, 11.9,1,1, 10.293, 10507.812, 371.458, 52805.179 24/11/08,19:12:37,15,09,1, 11.9,1,1, 10.293, 10507.801, 371.444, 52805.215 24/11/08,19:12:37,16,09,1, 11.9,1,1, 10.293, 10507.771, 371.437, 52805.163 24/11/08,19:12:37,17,09,1, 11.9,1,1, 10.293, 10507.782, 371.473, 52805.211 24/11/08,19:12:37,18,09,1, 11.9,1,1, 10.293, 10507.764, 371.465, 52805.110 24/11/08,19:12:37,19,09,1, 11.9,1,1, 10.293, 10507.767, 371.461, 52805.233 24/11/08,19:12:38,00,09,1, 11.9,1,1, 10.293, 10507.759, 371.461, 52805.233 24/11/08,19:12:38,01,09,1, 11.9,1,1, 10.293, 10507.762, 371.495, 52805.271 24/11/08,19:12:38,02,09,1, 11.9,1,1, 10.293, 10507.737, 371.513, 52805.200 24/11/08,19:12:38,03,09,1, 11.9,1,1, 10.293, 10507.733, 371.493, 52805.247 24/11/08,19:12:38,04,09,1, 11.9,1,1, 10.293, 10507.727, 371.503, 52805.256 24/11/08,19:12:38,05,09,1, 11.9,1,1, 10.293, 10507.722, 371.516, 52805.308 24/11/08,19:12:38,06,09,1, 11.9,1,1, 10.293, 10507.713, 371.516, 52805.254 24/11/08,19:12:38,07,09,1, 11.9,1,1, 10.293, 10507.712, 371.519, 52805.293 24/11/08,19:12:38,08,09,1, 11.9,1,1, 10.293, 10507.708, 371.501, 52805.322 24/11/08,19:12:38,09,09,1, 11.9,1,1, 10.293, 10507.718, 371.518, 52805.213 24/11/08,19:12:38,10,09,1, 11.9,1,1, 10.293, 10507.730, 371.534, 52805.244 24/11/08,19:12:38,11,09,1, 11.9,1,1, 10.293, 10507.694, 371.543, 52805.323 24/11/08,19:12:38,12,09,1, 11.9,1,1, 10.293, 10507.694, 371.542, 52805.345 24/11/08,19:12:38,13,09,1, 11.9,1,1, 10.293, 10507.674, 371.543, 52805.229 24/11/08,19:12:38,14,09,1, 11.9,1,1, 10.293, 10507.665, 371.575, 52805.375 24/11/08,19:12:38,15,09,1, 11.9,1,1, 10.293, 10507.645, 371.564, 52805.379 24/11/08,19:12:38,16,09,1, 11.9,1,1, 10.293, 10507.655, 371.561, 52805.308 24/11/08,19:12:38,17,09,1, 11.9,1,1, 10.293, 10507.637, 371.579, 52805.377 24/11/08,19:12:38,18,09,1, 11.9,1,1, 10.293, 10507.638, 371.583, 52805.291 24/11/08,19:12:38,19,09,1, 11.9,1,1, 10.293, 10507.620, 371.602, 52805.336 24/11/08,19:12:39,00,09,1, 11.9,1,1, 10.292, 10507.617, 371.602, 52805.336 24/11/08,19:12:39,01,09,1, 11.9,1,1, 10.292, 10507.641, 371.620, 52805.316 24/11/08,19:12:39,02,09,1, 11.9,1,1, 10.292, 10507.622, 371.618, 52805.291 24/11/08,19:12:39,03,09,1, 11.9,1,1, 10.292, 10507.632, 371.626, 52805.352 24/11/08,19:12:39,04,09,1, 11.9,1,1, 10.292, 10507.624, 371.643, 52805.337 24/11/08,19:12:39,05,09,1, 11.9,1,1, 10.292, 10507.612, 371.633, 52805.337 24/11/08,19:12:39,06,09,1, 11.9,1,1, 10.292, 10507.608, 371.635, 52805.424 24/11/08,19:12:39,07,09,1, 11.9,1,1, 10.292, 10507.587, 371.639, 52805.380 24/11/08,19:12:39,08,09,1, 11.9,1,1, 10.292, 10507.588, 371.640, 52805.403 24/11/08,19:12:39,09,09,1, 11.9,1,1, 10.292, 10507.597, 371.680, 52805.444 24/11/08,19:12:39,10,09,1, 11.9,1,1, 10.292, 10507.589, 371.666, 52805.374 24/11/08,19:12:39,11,09,1, 11.9,1,1, 10.292, 10507.577, 371.661, 52805.462 24/11/08,19:12:39,12,09,1, 11.9,1,1, 10.292, 10507.604, 371.677, 52805.426 24/11/08,19:12:39,13,09,1, 11.9,1,1, 10.292, 10507.589, 371.674, 52805.456 24/11/08,19:12:39,14,09,1, 11.9,1,1, 10.292, 10507.572, 371.688, 52805.428 24/11/08,19:12:39,15,09,1, 11.9,1,1, 10.292, 10507.531, 371.697, 52805.418 24/11/08,19:12:39,16,09,1, 11.9,1,1, 10.292, 10507.535, 371.694, 52805.282 24/11/08,19:12:39,17,09,1, 11.9,1,1, 10.292, 10507.515, 371.747, 52805.549 24/11/08,19:12:39,18,09,1, 11.9,1,1, 10.292, 10507.536, 371.714, 52805.505 24/11/08,19:12:39,19,09,1, 11.9,1,1, 10.292, 10507.509, 371.737, 52805.489 24/11/08,19:12:40,00,10,1, 11.9,1,1, 10.293, 10507.509, 371.737, 52805.489 24/11/08,19:12:40,01,10,1, 11.9,1,1, 10.293, 10507.503, 371.757, 52805.527 24/11/08,19:12:40,02,10,1, 11.9,1,1, 10.293, 10507.517, 371.749, 52805.561 24/11/08,19:12:40,03,10,1, 11.9,1,1, 10.293, 10507.500, 371.750, 52805.573 24/11/08,19:12:40,04,10,1, 11.9,1,1, 10.293, 10507.493, 371.750, 52805.479 24/11/08,19:12:40,05,10,1, 11.9,1,1, 10.293, 10507.495, 371.773, 52805.530 24/11/08,19:12:40,06,10,1, 11.9,1,1, 10.293, 10507.496, 371.785, 52805.569 24/11/08,19:12:40,07,10,1, 11.9,1,1, 10.293, 10507.476, 371.783, 52805.560 24/11/08,19:12:40,08,10,1, 11.9,1,1, 10.293, 10507.463, 371.792, 52805.506 24/11/08,19:12:40,09,10,1, 11.9,1,1, 10.293, 10507.463, 371.792, 52805.570 24/11/08,19:12:40,10,10,1, 11.9,1,1, 10.293, 10507.452, 371.813, 52805.575 24/11/08,19:12:40,11,10,1, 11.9,1,1, 10.293, 10507.449, 371.830, 52805.566 24/11/08,19:12:40,12,10,1, 11.9,1,1, 10.293, 10507.440, 371.822, 52805.579 24/11/08,19:12:40,13,10,1, 11.9,1,1, 10.293, 10507.439, 371.838, 52805.570 24/11/08,19:12:40,14,10,1, 11.9,1,1, 10.293, 10507.430, 371.833, 52805.640 24/11/08,19:12:40,15,10,1, 11.9,1,1, 10.293, 10507.433, 371.845, 52805.620 24/11/08,19:12:40,16,10,1, 11.9,1,1, 10.293, 10507.421, 371.823, 52805.598 24/11/08,19:12:40,17,10,1, 11.9,1,1, 10.293, 10507.397, 371.849, 52805.684 24/11/08,19:12:40,18,10,1, 11.9,1,1, 10.293, 10507.405, 371.872, 52805.614 24/11/08,19:12:40,19,10,1, 11.9,1,1, 10.293, 10507.383, 371.860, 52805.621 24/11/08,19:12:41,00,09,1, 11.9,1,1, 10.294, 10507.375, 371.860, 52805.621 24/11/08,19:12:41,01,09,1, 11.9,1,1, 10.294, 10507.391, 371.883, 52805.600 24/11/08,19:12:41,02,09,1, 11.9,1,1, 10.294, 10507.366, 371.910, 52805.667 24/11/08,19:12:41,03,09,1, 11.9,1,1, 10.294, 10507.390, 371.900, 52805.650 24/11/08,19:12:41,04,09,1, 11.9,1,1, 10.294, 10507.390, 371.922, 52805.635 24/11/08,19:12:41,05,09,1, 11.9,1,1, 10.294, 10507.371, 371.926, 52805.643 24/11/08,19:12:41,06,09,1, 11.9,1,1, 10.294, 10507.353, 371.938, 52805.638 24/11/08,19:12:41,07,09,1, 11.9,1,1, 10.294, 10507.348, 371.913, 52805.670 24/11/08,19:12:41,08,09,1, 11.9,1,1, 10.294, 10507.340, 371.970, 52805.770 24/11/08,19:12:41,09,09,1, 11.9,1,1, 10.294, 10507.330, 371.949, 52805.720 24/11/08,19:12:41,10,09,1, 11.9,1,1, 10.294, 10507.326, 371.939, 52805.676 24/11/08,19:12:41,11,09,1, 11.9,1,1, 10.294, 10507.324, 371.963, 52805.699 24/11/08,19:12:41,12,09,1, 11.9,1,1, 10.294, 10507.312, 371.979, 52805.695 24/11/08,19:12:41,13,09,1, 11.9,1,1, 10.294, 10507.307, 371.980, 52805.781 24/11/08,19:12:41,14,09,1, 11.9,1,1, 10.294, 10507.333, 371.982, 52805.712 24/11/08,19:12:41,15,09,1, 11.9,1,1, 10.294, 10507.296, 371.980, 52805.724 24/11/08,19:12:41,16,09,1, 11.9,1,1, 10.294, 10507.308, 371.991, 52805.722 24/11/08,19:12:41,17,09,1, 11.9,1,1, 10.294, 10507.263, 372.002, 52805.737 24/11/08,19:12:41,18,09,1, 11.9,1,1, 10.294, 10507.285, 372.003, 52805.809 24/11/08,19:12:41,19,09,1, 11.9,1,1, 10.294, 10507.262, 372.003, 52805.709 24/11/08,19:12:42,00,09,1, 11.9,1,1, 10.291, 10507.258, 372.003, 52805.709 24/11/08,19:12:42,01,09,1, 11.9,1,1, 10.291, 10507.241, 372.014, 52805.767 24/11/08,19:12:42,02,09,1, 11.9,1,1, 10.291, 10507.219, 372.006, 52805.768 24/11/08,19:12:42,03,09,1, 11.9,1,1, 10.291, 10507.249, 372.028, 52805.752 24/11/08,19:12:42,04,09,1, 11.9,1,1, 10.291, 10507.233, 372.030, 52805.764 24/11/08,19:12:42,05,09,1, 11.9,1,1, 10.291, 10507.210, 372.011, 52805.763 24/11/08,19:12:42,06,09,1, 11.9,1,1, 10.291, 10507.189, 372.022, 52805.740 24/11/08,19:12:42,07,09,1, 11.9,1,1, 10.291, 10507.164, 372.027, 52805.871 24/11/08,19:12:42,08,09,1, 11.9,1,1, 10.291, 10507.167, 372.021, 52805.823 24/11/08,19:12:42,09,09,1, 11.9,1,1, 10.291, 10507.176, 372.027, 52805.830 24/11/08,19:12:42,10,09,1, 11.9,1,1, 10.291, 10507.152, 372.028, 52805.787 24/11/08,19:12:42,11,09,1, 11.9,1,1, 10.291, 10507.132, 372.029, 52805.750 24/11/08,19:12:42,12,09,1, 11.9,1,1, 10.291, 10507.121, 372.035, 52805.819 24/11/08,19:12:42,13,09,1, 11.9,1,1, 10.291, 10507.134, 372.067, 52805.899 24/11/08,19:12:42,14,09,1, 11.9,1,1, 10.291, 10507.117, 372.057, 52805.919 24/11/08,19:12:42,15,09,1, 11.9,1,1, 10.291, 10507.099, 372.067, 52805.847 24/11/08,19:12:42,16,09,1, 11.9,1,1, 10.291, 10507.123, 372.090, 52805.850 24/11/08,19:12:42,17,09,1, 11.9,1,1, 10.291, 10507.081, 372.104, 52805.871 24/11/08,19:12:42,18,09,1, 11.9,1,1, 10.291, 10507.085, 372.111, 52805.910 24/11/08,19:12:42,19,09,1, 11.9,1,1, 10.291, 10507.049, 372.124, 52805.901 24/11/08,19:12:43,00,09,1, 11.9,1,1, 10.295, 10507.041, 372.124, 52805.901 24/11/08,19:12:43,01,09,1, 11.9,1,1, 10.295, 10507.066, 372.119, 52805.823 24/11/08,19:12:43,02,09,1, 11.9,1,1, 10.295, 10507.016, 372.138, 52805.846 24/11/08,19:12:43,03,09,1, 11.9,1,1, 10.295, 10507.024, 372.154, 52805.859 24/11/08,19:12:43,04,09,1, 11.9,1,1, 10.295, 10507.022, 372.159, 52805.912 24/11/08,19:12:43,05,09,1, 11.9,1,1, 10.295, 10507.033, 372.161, 52805.892 24/11/08,19:12:43,06,09,1, 11.9,1,1, 10.295, 10507.003, 372.171, 52805.956 24/11/08,19:12:43,07,09,1, 11.9,1,1, 10.295, 10506.998, 372.180, 52805.958 24/11/08,19:12:43,08,09,1, 11.9,1,1, 10.295, 10506.986, 372.172, 52805.927 24/11/08,19:12:43,09,09,1, 11.9,1,1, 10.295, 10506.982, 372.179, 52805.887 24/11/08,19:12:43,10,09,1, 11.9,1,1, 10.295, 10506.972, 372.182, 52805.958 24/11/08,19:12:43,11,09,1, 11.9,1,1, 10.295, 10506.968, 372.192, 52805.875 24/11/08,19:12:43,12,09,1, 11.9,1,1, 10.295, 10506.982, 372.206, 52806.040 24/11/08,19:12:43,13,09,1, 11.9,1,1, 10.295, 10506.954, 372.183, 52806.003 24/11/08,19:12:43,14,09,1, 11.9,1,1, 10.295, 10506.970, 372.206, 52805.994 24/11/08,19:12:43,15,09,1, 11.9,1,1, 10.295, 10506.951, 372.227, 52805.984 24/11/08,19:12:43,16,09,1, 11.9,1,1, 10.295, 10506.945, 372.213, 52805.955 24/11/08,19:12:43,17,09,1, 11.9,1,1, 10.295, 10506.920, 372.228, 52806.035 24/11/08,19:12:43,18,09,1, 11.9,1,1, 10.295, 10506.904, 372.225, 52806.062 24/11/08,19:12:43,19,09,1, 11.9,1,1, 10.295, 10506.934, 372.258, 52806.067 24/11/08,19:12:44,00,09,1, 11.8,1,1, 10.295, 10506.933, 372.258, 52806.067 24/11/08,19:12:44,01,09,1, 11.8,1,1, 10.295, 10506.898, 372.259, 52806.017 24/11/08,19:12:44,02,09,1, 11.8,1,1, 10.295, 10506.914, 372.247, 52806.030 24/11/08,19:12:44,03,09,1, 11.8,1,1, 10.295, 10506.874, 372.277, 52806.070 24/11/08,19:12:44,04,09,1, 11.8,1,1, 10.295, 10506.875, 372.265, 52806.003 24/11/08,19:12:44,05,09,1, 11.8,1,1, 10.295, 10506.858, 372.262, 52806.109 24/11/08,19:12:44,06,09,1, 11.8,1,1, 10.295, 10506.836, 372.265, 52806.103 24/11/08,19:12:44,07,09,1, 11.8,1,1, 10.295, 10506.826, 372.283, 52806.046 24/11/08,19:12:44,08,09,1, 11.8,1,1, 10.295, 10506.835, 372.301, 52806.126 24/11/08,19:12:44,09,09,1, 11.8,1,1, 10.295, 10506.827, 372.290, 52806.116 24/11/08,19:12:44,10,09,1, 11.8,1,1, 10.295, 10506.802, 372.308, 52806.070 24/11/08,19:12:44,11,09,1, 11.8,1,1, 10.295, 10506.807, 372.319, 52806.154 24/11/08,19:12:44,12,09,1, 11.8,1,1, 10.295, 10506.799, 372.309, 52806.069 24/11/08,19:12:44,13,09,1, 11.8,1,1, 10.295, 10506.788, 372.310, 52806.115 24/11/08,19:12:44,14,09,1, 11.8,1,1, 10.295, 10506.768, 372.325, 52806.149 24/11/08,19:12:44,15,09,1, 11.8,1,1, 10.295, 10506.774, 372.336, 52806.097 24/11/08,19:12:44,16,09,1, 11.8,1,1, 10.295, 10506.764, 372.348, 52806.116 24/11/08,19:12:44,17,09,1, 11.8,1,1, 10.295, 10506.756, 372.330, 52806.104 24/11/08,19:12:44,18,09,1, 11.8,1,1, 10.295, 10506.730, 372.354, 52806.139 24/11/08,19:12:44,19,09,1, 11.8,1,1, 10.295, 10506.722, 372.361, 52806.136 24/11/08,19:12:45,00,10,1, 11.9,1,1, 10.296, 10506.716, 372.361, 52806.136 24/11/08,19:12:45,01,10,1, 11.9,1,1, 10.296, 10506.716, 372.372, 52806.181 24/11/08,19:12:45,02,10,1, 11.9,1,1, 10.296, 10506.688, 372.388, 52806.149 24/11/08,19:12:45,03,10,1, 11.9,1,1, 10.296, 10506.687, 372.369, 52806.198 24/11/08,19:12:45,04,10,1, 11.9,1,1, 10.296, 10506.675, 372.370, 52806.138 24/11/08,19:12:45,05,10,1, 11.9,1,1, 10.296, 10506.679, 372.402, 52806.250 24/11/08,19:12:45,06,10,1, 11.9,1,1, 10.296, 10506.644, 372.405, 52806.241 24/11/08,19:12:45,07,10,1, 11.9,1,1, 10.296, 10506.667, 372.420, 52806.201 24/11/08,19:12:45,08,10,1, 11.9,1,1, 10.296, 10506.647, 372.431, 52806.242 24/11/08,19:12:45,09,10,1, 11.9,1,1, 10.296, 10506.632, 372.446, 52806.218 24/11/08,19:12:45,10,10,1, 11.9,1,1, 10.296, 10506.633, 372.414, 52806.197 24/11/08,19:12:45,11,10,1, 11.9,1,1, 10.296, 10506.598, 372.410, 52806.224 24/11/08,19:12:45,12,10,1, 11.9,1,1, 10.296, 10506.605, 372.426, 52806.235 24/11/08,19:12:45,13,10,1, 11.9,1,1, 10.296, 10506.592, 372.425, 52806.175 24/11/08,19:12:45,14,10,1, 11.9,1,1, 10.296, 10506.564, 372.452, 52806.224 24/11/08,19:12:45,15,10,1, 11.9,1,1, 10.296, 10506.592, 372.452, 52806.188 24/11/08,19:12:45,16,10,1, 11.9,1,1, 10.296, 10506.576, 372.470, 52806.310 24/11/08,19:12:45,17,10,1, 11.9,1,1, 10.296, 10506.543, 372.461, 52806.271 24/11/08,19:12:45,18,10,1, 11.9,1,1, 10.296, 10506.545, 372.477, 52806.210 24/11/08,19:12:45,19,10,1, 11.9,1,1, 10.296, 10506.542, 372.467, 52806.270 24/11/08,19:12:46,00,10,1, 11.9,1,1, 10.294, 10506.541, 372.467, 52806.270 24/11/08,19:12:46,01,10,1, 11.9,1,1, 10.294, 10506.522, 372.495, 52806.311 24/11/08,19:12:46,02,10,1, 11.9,1,1, 10.294, 10506.506, 372.512, 52806.263 24/11/08,19:12:46,03,10,1, 11.9,1,1, 10.294, 10506.505, 372.502, 52806.346 24/11/08,19:12:46,04,10,1, 11.9,1,1, 10.294, 10506.504, 372.517, 52806.252 24/11/08,19:12:46,05,10,1, 11.9,1,1, 10.294, 10506.504, 372.523, 52806.348 24/11/08,19:12:46,06,10,1, 11.9,1,1, 10.294, 10506.492, 372.493, 52806.286 24/11/08,19:12:46,07,10,1, 11.9,1,1, 10.294, 10506.496, 372.526, 52806.323 24/11/08,19:12:46,08,10,1, 11.9,1,1, 10.294, 10506.465, 372.518, 52806.325 24/11/08,19:12:46,09,10,1, 11.9,1,1, 10.294, 10506.469, 372.543, 52806.308 24/11/08,19:12:46,10,10,1, 11.9,1,1, 10.294, 10506.471, 372.567, 52806.366 24/11/08,19:12:46,11,10,1, 11.9,1,1, 10.294, 10506.455, 372.575, 52806.316 24/11/08,19:12:46,12,10,1, 11.9,1,1, 10.294, 10506.428, 372.566, 52806.311 24/11/08,19:12:46,13,10,1, 11.9,1,1, 10.294, 10506.446, 372.583, 52806.329 24/11/08,19:12:46,14,10,1, 11.9,1,1, 10.294, 10506.432, 372.582, 52806.304 24/11/08,19:12:46,15,10,1, 11.9,1,1, 10.294, 10506.411, 372.583, 52806.324 24/11/08,19:12:46,16,10,1, 11.9,1,1, 10.294, 10506.410, 372.591, 52806.321 24/11/08,19:12:46,17,10,1, 11.9,1,1, 10.294, 10506.393, 372.605, 52806.300 24/11/08,19:12:46,18,10,1, 11.9,1,1, 10.294, 10506.384, 372.586, 52806.378 24/11/08,19:12:46,19,10,1, 11.9,1,1, 10.294, 10506.386, 372.600, 52806.367 24/11/08,19:12:47,00,09,1, 11.9,1,1, 10.291, 10506.382, 372.600, 52806.367 24/11/08,19:12:47,01,09,1, 11.9,1,1, 10.291, 10506.388, 372.629, 52806.402 24/11/08,19:12:47,02,09,1, 11.9,1,1, 10.291, 10506.375, 372.623, 52806.419 24/11/08,19:12:47,03,09,1, 11.9,1,1, 10.291, 10506.371, 372.592, 52806.395 24/11/08,19:12:47,04,09,1, 11.9,1,1, 10.291, 10506.341, 372.634, 52806.409 24/11/08,19:12:47,05,09,1, 11.9,1,1, 10.291, 10506.352, 372.637, 52806.387 24/11/08,19:12:47,06,09,1, 11.9,1,1, 10.291, 10506.347, 372.636, 52806.388 24/11/08,19:12:47,07,09,1, 11.9,1,1, 10.291, 10506.330, 372.680, 52806.465 24/11/08,19:12:47,08,09,1, 11.9,1,1, 10.291, 10506.324, 372.662, 52806.465 24/11/08,19:12:47,09,09,1, 11.9,1,1, 10.291, 10506.329, 372.666, 52806.408 24/11/08,19:12:47,10,09,1, 11.9,1,1, 10.291, 10506.324, 372.678, 52806.453 24/11/08,19:12:47,11,09,1, 11.9,1,1, 10.291, 10506.324, 372.682, 52806.445 24/11/08,19:12:47,12,09,1, 11.9,1,1, 10.291, 10506.305, 372.677, 52806.462 24/11/08,19:12:47,13,09,1, 11.9,1,1, 10.291, 10506.299, 372.693, 52806.473 24/11/08,19:12:47,14,09,1, 11.9,1,1, 10.291, 10506.276, 372.681, 52806.480 24/11/08,19:12:47,15,09,1, 11.9,1,1, 10.291, 10506.261, 372.696, 52806.508 24/11/08,19:12:47,16,09,1, 11.9,1,1, 10.291, 10506.260, 372.690, 52806.505 24/11/08,19:12:47,17,09,1, 11.9,1,1, 10.291, 10506.270, 372.702, 52806.522 24/11/08,19:12:47,18,09,1, 11.9,1,1, 10.291, 10506.251, 372.693, 52806.482 24/11/08,19:12:47,19,09,1, 11.9,1,1, 10.291, 10506.240, 372.700, 52806.477 24/11/08,19:12:48,00,09,1, 11.9,1,1, 10.292, 10506.232, 372.700, 52806.477 24/11/08,19:12:48,01,09,1, 11.9,1,1, 10.292, 10506.227, 372.711, 52806.505 24/11/08,19:12:48,02,09,1, 11.9,1,1, 10.292, 10506.219, 372.715, 52806.506 24/11/08,19:12:48,03,09,1, 11.9,1,1, 10.292, 10506.230, 372.706, 52806.508 24/11/08,19:12:48,04,09,1, 11.9,1,1, 10.292, 10506.199, 372.718, 52806.532 24/11/08,19:12:48,05,09,1, 11.9,1,1, 10.292, 10506.228, 372.715, 52806.493 24/11/08,19:12:48,06,09,1, 11.9,1,1, 10.292, 10506.216, 372.694, 52806.473 24/11/08,19:12:48,07,09,1, 11.9,1,1, 10.292, 10506.144, 372.733, 52806.530 24/11/08,19:12:48,08,09,1, 11.9,1,1, 10.292, 10506.174, 372.704, 52806.508 24/11/08,19:12:48,09,09,1, 11.9,1,1, 10.292, 10506.160, 372.712, 52806.542 24/11/08,19:12:48,10,09,1, 11.9,1,1, 10.292, 10506.183, 372.734, 52806.572 24/11/08,19:12:48,11,09,1, 11.9,1,1, 10.292, 10506.148, 372.711, 52806.547 24/11/08,19:12:48,12,09,1, 11.9,1,1, 10.292, 10506.147, 372.732, 52806.577 24/11/08,19:12:48,13,09,1, 11.9,1,1, 10.292, 10506.122, 372.727, 52806.601 24/11/08,19:12:48,14,09,1, 11.9,1,1, 10.292, 10506.149, 372.741, 52806.582 24/11/08,19:12:48,15,09,1, 11.9,1,1, 10.292, 10506.108, 372.737, 52806.590 24/11/08,19:12:48,16,09,1, 11.9,1,1, 10.292, 10506.108, 372.758, 52806.599 24/11/08,19:12:48,17,09,1, 11.9,1,1, 10.292, 10506.138, 372.745, 52806.637 24/11/08,19:12:48,18,09,1, 11.9,1,1, 10.292, 10506.100, 372.752, 52806.569 24/11/08,19:12:48,19,09,1, 11.9,1,1, 10.292, 10506.096, 372.730, 52806.595 24/11/08,19:12:49,00,09,1, 11.9,1,1, 10.291, 10506.090, 372.730, 52806.595 24/11/08,19:12:49,01,09,1, 11.9,1,1, 10.291, 10506.093, 372.722, 52806.601 24/11/08,19:12:49,02,09,1, 11.9,1,1, 10.291, 10506.075, 372.737, 52806.691 24/11/08,19:12:49,03,09,1, 11.9,1,1, 10.291, 10506.061, 372.742, 52806.649 24/11/08,19:12:49,04,09,1, 11.9,1,1, 10.291, 10506.043, 372.781, 52806.626 24/11/08,19:12:49,05,09,1, 11.9,1,1, 10.291, 10506.045, 372.771, 52806.607 24/11/08,19:12:49,06,09,1, 11.9,1,1, 10.291, 10506.044, 372.761, 52806.591 24/11/08,19:12:49,07,09,1, 11.9,1,1, 10.291, 10506.050, 372.776, 52806.629 24/11/08,19:12:49,08,09,1, 11.9,1,1, 10.291, 10506.027, 372.764, 52806.689 24/11/08,19:12:49,09,09,1, 11.9,1,1, 10.291, 10505.997, 372.778, 52806.719 24/11/08,19:12:49,10,09,1, 11.9,1,1, 10.291, 10506.023, 372.800, 52806.643 24/11/08,19:12:49,11,09,1, 11.9,1,1, 10.291, 10505.986, 372.771, 52806.659 24/11/08,19:12:49,12,09,1, 11.9,1,1, 10.291, 10505.995, 372.776, 52806.648 24/11/08,19:12:49,13,09,1, 11.9,1,1, 10.291, 10506.007, 372.804, 52806.692 24/11/08,19:12:49,14,09,1, 11.9,1,1, 10.291, 10505.974, 372.815, 52806.702 24/11/08,19:12:49,15,09,1, 11.9,1,1, 10.291, 10505.988, 372.823, 52806.685 24/11/08,19:12:49,16,09,1, 11.9,1,1, 10.291, 10505.968, 372.821, 52806.773 24/11/08,19:12:49,17,09,1, 11.9,1,1, 10.291, 10505.985, 372.825, 52806.731 24/11/08,19:12:49,18,09,1, 11.9,1,1, 10.291, 10505.968, 372.871, 52806.804 24/11/08,19:12:49,19,09,1, 11.9,1,1, 10.291, 10505.952, 372.859, 52806.806 24/11/08,19:12:50,00,09,1, 11.8,1,1, 10.294, 10505.948, 372.859, 52806.806 24/11/08,19:12:50,01,09,1, 11.8,1,1, 10.294, 10505.952, 372.884, 52806.821 24/11/08,19:12:50,02,09,1, 11.8,1,1, 10.294, 10505.946, 372.892, 52806.722 24/11/08,19:12:50,03,09,1, 11.8,1,1, 10.294, 10505.941, 372.895, 52806.789 24/11/08,19:12:50,04,09,1, 11.8,1,1, 10.294, 10505.918, 372.905, 52806.832 24/11/08,19:12:50,05,09,1, 11.8,1,1, 10.294, 10505.918, 372.920, 52806.789 24/11/08,19:12:50,06,09,1, 11.8,1,1, 10.294, 10505.918, 372.924, 52806.750 24/11/08,19:12:50,07,09,1, 11.8,1,1, 10.294, 10505.903, 372.936, 52806.780 24/11/08,19:12:50,08,09,1, 11.8,1,1, 10.294, 10505.917, 372.943, 52806.838 24/11/08,19:12:50,09,09,1, 11.8,1,1, 10.294, 10505.876, 372.944, 52806.812 24/11/08,19:12:50,10,09,1, 11.8,1,1, 10.294, 10505.871, 372.950, 52806.807 24/11/08,19:12:50,11,09,1, 11.8,1,1, 10.294, 10505.895, 372.953, 52806.752 24/11/08,19:12:50,12,09,1, 11.8,1,1, 10.294, 10505.877, 372.974, 52806.802 24/11/08,19:12:50,13,09,1, 11.8,1,1, 10.294, 10505.872, 372.970, 52806.863 24/11/08,19:12:50,14,09,1, 11.8,1,1, 10.294, 10505.872, 372.982, 52806.883 24/11/08,19:12:50,15,09,1, 11.8,1,1, 10.294, 10505.869, 373.005, 52806.861 24/11/08,19:12:50,16,09,1, 11.8,1,1, 10.294, 10505.856, 373.006, 52806.844 24/11/08,19:12:50,17,09,1, 11.8,1,1, 10.294, 10505.871, 373.011, 52806.796 24/11/08,19:12:50,18,09,1, 11.8,1,1, 10.294, 10505.863, 372.998, 52806.795 24/11/08,19:12:50,19,09,1, 11.8,1,1, 10.294, 10505.834, 373.015, 52806.887 24/11/08,19:12:51,00,09,1, 11.9,1,1, 10.290, 10505.831, 373.015, 52806.887 24/11/08,19:12:51,01,09,1, 11.9,1,1, 10.290, 10505.844, 373.029, 52806.865 24/11/08,19:12:51,02,09,1, 11.9,1,1, 10.290, 10505.836, 373.034, 52806.848 24/11/08,19:12:51,03,09,1, 11.9,1,1, 10.290, 10505.818, 373.058, 52806.844 24/11/08,19:12:51,04,09,1, 11.9,1,1, 10.290, 10505.839, 373.034, 52806.906 24/11/08,19:12:51,05,09,1, 11.9,1,1, 10.290, 10505.836, 373.086, 52806.944 24/11/08,19:12:51,06,09,1, 11.9,1,1, 10.290, 10505.809, 373.042, 52806.903 24/11/08,19:12:51,07,09,1, 11.9,1,1, 10.290, 10505.832, 373.068, 52806.914 24/11/08,19:12:51,08,09,1, 11.9,1,1, 10.290, 10505.805, 373.056, 52806.962 24/11/08,19:12:51,09,09,1, 11.9,1,1, 10.290, 10505.791, 373.071, 52806.923 24/11/08,19:12:51,10,09,1, 11.9,1,1, 10.290, 10505.798, 373.099, 52807.016 24/11/08,19:12:51,11,09,1, 11.9,1,1, 10.290, 10505.778, 373.061, 52806.911 24/11/08,19:12:51,12,09,1, 11.9,1,1, 10.290, 10505.766, 373.085, 52806.964 24/11/08,19:12:51,13,09,1, 11.9,1,1, 10.290, 10505.801, 373.092, 52806.921 24/11/08,19:12:51,14,09,1, 11.9,1,1, 10.290, 10505.787, 373.094, 52806.937 24/11/08,19:12:51,15,09,1, 11.9,1,1, 10.290, 10505.767, 373.096, 52806.926 24/11/08,19:12:51,16,09,1, 11.9,1,1, 10.290, 10505.790, 373.102, 52806.973 24/11/08,19:12:51,17,09,1, 11.9,1,1, 10.290, 10505.749, 373.112, 52807.004 24/11/08,19:12:51,18,09,1, 11.9,1,1, 10.290, 10505.797, 373.113, 52806.945 24/11/08,19:12:51,19,09,1, 11.9,1,1, 10.290, 10505.788, 373.121, 52806.987 24/11/08,19:12:52,00,09,1, 11.9,1,1, 10.293, 10505.781, 373.121, 52806.987 24/11/08,19:12:52,01,09,1, 11.9,1,1, 10.293, 10505.748, 373.129, 52807.023 24/11/08,19:12:52,02,09,1, 11.9,1,1, 10.293, 10505.756, 373.159, 52806.944 24/11/08,19:12:52,03,09,1, 11.9,1,1, 10.293, 10505.764, 373.161, 52806.969 24/11/08,19:12:52,04,09,1, 11.9,1,1, 10.293, 10505.734, 373.160, 52807.077 24/11/08,19:12:52,05,09,1, 11.9,1,1, 10.293, 10505.749, 373.166, 52806.986 24/11/08,19:12:52,06,09,1, 11.9,1,1, 10.293, 10505.707, 373.163, 52807.030 24/11/08,19:12:52,07,09,1, 11.9,1,1, 10.293, 10505.731, 373.174, 52807.027 24/11/08,19:12:52,08,09,1, 11.9,1,1, 10.293, 10505.730, 373.172, 52807.036 24/11/08,19:12:52,09,09,1, 11.9,1,1, 10.293, 10505.734, 373.189, 52807.028 24/11/08,19:12:52,10,09,1, 11.9,1,1, 10.293, 10505.710, 373.205, 52807.102 24/11/08,19:12:52,11,09,1, 11.9,1,1, 10.293, 10505.704, 373.187, 52807.016 24/11/08,19:12:52,12,09,1, 11.9,1,1, 10.293, 10505.737, 373.221, 52807.054 24/11/08,19:12:52,13,09,1, 11.9,1,1, 10.293, 10505.686, 373.216, 52807.042 24/11/08,19:12:52,14,09,1, 11.9,1,1, 10.293, 10505.683, 373.217, 52807.041 24/11/08,19:12:52,15,09,1, 11.9,1,1, 10.293, 10505.708, 373.215, 52807.109 24/11/08,19:12:52,16,09,1, 11.9,1,1, 10.293, 10505.704, 373.227, 52807.087 24/11/08,19:12:52,17,09,1, 11.9,1,1, 10.293, 10505.737, 373.217, 52807.017 24/11/08,19:12:52,18,09,1, 11.9,1,1, 10.293, 10505.707, 373.248, 52807.031 24/11/08,19:12:52,19,09,1, 11.9,1,1, 10.293, 10505.682, 373.254, 52807.059 24/11/08,19:12:53,00,10,1, 11.9,1,1, 10.295, 10505.681, 373.254, 52807.059 24/11/08,19:12:53,01,10,1, 11.9,1,1, 10.295, 10505.699, 373.248, 52807.079 24/11/08,19:12:53,02,10,1, 11.9,1,1, 10.295, 10505.699, 373.257, 52807.119 24/11/08,19:12:53,03,10,1, 11.9,1,1, 10.295, 10505.694, 373.297, 52806.996 24/11/08,19:12:53,04,10,1, 11.9,1,1, 10.295, 10505.714, 373.274, 52806.945 24/11/08,19:12:53,05,10,1, 11.9,1,1, 10.295, 10505.700, 373.280, 52807.042 24/11/08,19:12:53,06,10,1, 11.9,1,1, 10.295, 10505.687, 373.301, 52807.120 24/11/08,19:12:53,07,10,1, 11.9,1,1, 10.295, 10505.688, 373.320, 52807.113 24/11/08,19:12:53,08,10,1, 11.9,1,1, 10.295, 10505.671, 373.303, 52807.083 24/11/08,19:12:53,09,10,1, 11.9,1,1, 10.295, 10505.666, 373.341, 52807.116 24/11/08,19:12:53,10,10,1, 11.9,1,1, 10.295, 10505.676, 373.339, 52807.203 24/11/08,19:12:53,11,10,1, 11.9,1,1, 10.295, 10505.658, 373.335, 52807.178 24/11/08,19:12:53,12,10,1, 11.9,1,1, 10.295, 10505.680, 373.371, 52807.205 24/11/08,19:12:53,13,10,1, 11.9,1,1, 10.295, 10505.659, 373.357, 52807.160 24/11/08,19:12:53,14,10,1, 11.9,1,1, 10.295, 10505.679, 373.370, 52807.151 24/11/08,19:12:53,15,10,1, 11.9,1,1, 10.295, 10505.660, 373.362, 52807.131 24/11/08,19:12:53,16,10,1, 11.9,1,1, 10.295, 10505.671, 373.371, 52807.217 24/11/08,19:12:53,17,10,1, 11.9,1,1, 10.295, 10505.694, 373.390, 52807.206 24/11/08,19:12:53,18,10,1, 11.9,1,1, 10.295, 10505.649, 373.388, 52807.180 24/11/08,19:12:53,19,10,1, 11.9,1,1, 10.295, 10505.678, 373.369, 52807.116 24/11/08,19:12:54,00,10,1, 11.9,1,1, 10.297, 10505.673, 373.369, 52807.116 24/11/08,19:12:54,01,10,1, 11.9,1,1, 10.297, 10505.649, 373.387, 52807.217 24/11/08,19:12:54,02,10,1, 11.9,1,1, 10.297, 10505.650, 373.407, 52807.279 24/11/08,19:12:54,03,10,1, 11.9,1,1, 10.297, 10505.640, 373.399, 52807.187 24/11/08,19:12:54,04,10,1, 11.9,1,1, 10.297, 10505.646, 373.394, 52807.204 24/11/08,19:12:54,05,10,1, 11.9,1,1, 10.297, 10505.658, 373.397, 52807.191 24/11/08,19:12:54,06,10,1, 11.9,1,1, 10.297, 10505.656, 373.419, 52807.281 24/11/08,19:12:54,07,10,1, 11.9,1,1, 10.297, 10505.654, 373.446, 52807.201 24/11/08,19:12:54,08,10,1, 11.9,1,1, 10.297, 10505.633, 373.437, 52807.174 24/11/08,19:12:54,09,10,1, 11.9,1,1, 10.297, 10505.639, 373.439, 52807.244 24/11/08,19:12:54,10,10,1, 11.9,1,1, 10.297, 10505.621, 373.445, 52807.237 24/11/08,19:12:54,11,10,1, 11.9,1,1, 10.297, 10505.619, 373.452, 52807.220 24/11/08,19:12:54,12,10,1, 11.9,1,1, 10.297, 10505.597, 373.469, 52807.239 24/11/08,19:12:54,13,10,1, 11.9,1,1, 10.297, 10505.620, 373.451, 52807.277 24/11/08,19:12:54,14,10,1, 11.9,1,1, 10.297, 10505.632, 373.480, 52807.258 24/11/08,19:12:54,15,10,1, 11.9,1,1, 10.297, 10505.585, 373.471, 52807.287 24/11/08,19:12:54,16,10,1, 11.9,1,1, 10.297, 10505.588, 373.450, 52807.260 24/11/08,19:12:54,17,10,1, 11.9,1,1, 10.297, 10505.586, 373.493, 52807.292 24/11/08,19:12:54,18,10,1, 11.9,1,1, 10.297, 10505.609, 373.503, 52807.261 24/11/08,19:12:54,19,10,1, 11.9,1,1, 10.297, 10505.590, 373.508, 52807.277 24/11/08,19:12:55,00,10,1, 11.9,1,1, 10.292, 10505.589, 373.508, 52807.277 24/11/08,19:12:55,01,10,1, 11.9,1,1, 10.292, 10505.617, 373.490, 52807.278 24/11/08,19:12:55,02,10,1, 11.9,1,1, 10.292, 10505.599, 373.511, 52807.278 24/11/08,19:12:55,03,10,1, 11.9,1,1, 10.292, 10505.575, 373.500, 52807.289 24/11/08,19:12:55,04,10,1, 11.9,1,1, 10.292, 10505.597, 373.509, 52807.332 24/11/08,19:12:55,05,10,1, 11.9,1,1, 10.292, 10505.577, 373.532, 52807.350 24/11/08,19:12:55,06,10,1, 11.9,1,1, 10.292, 10505.580, 373.540, 52807.302 24/11/08,19:12:55,07,10,1, 11.9,1,1, 10.292, 10505.571, 373.554, 52807.357 24/11/08,19:12:55,08,10,1, 11.9,1,1, 10.292, 10505.569, 373.568, 52807.381 24/11/08,19:12:55,09,10,1, 11.9,1,1, 10.292, 10505.559, 373.526, 52807.355 24/11/08,19:12:55,10,10,1, 11.9,1,1, 10.292, 10505.568, 373.545, 52807.362 24/11/08,19:12:55,11,10,1, 11.9,1,1, 10.292, 10505.544, 373.552, 52807.290 24/11/08,19:12:55,12,10,1, 11.9,1,1, 10.292, 10505.546, 373.566, 52807.395 24/11/08,19:12:55,13,10,1, 11.9,1,1, 10.292, 10505.557, 373.549, 52807.348 24/11/08,19:12:55,14,10,1, 11.9,1,1, 10.292, 10505.547, 373.545, 52807.367 24/11/08,19:12:55,15,10,1, 11.9,1,1, 10.292, 10505.549, 373.557, 52807.384 24/11/08,19:12:55,16,10,1, 11.9,1,1, 10.292, 10505.545, 373.570, 52807.357 24/11/08,19:12:55,17,10,1, 11.9,1,1, 10.292, 10505.544, 373.561, 52807.341 24/11/08,19:12:55,18,10,1, 11.9,1,1, 10.292, 10505.527, 373.570, 52807.439 24/11/08,19:12:55,19,10,1, 11.9,1,1, 10.292, 10505.514, 373.568, 52807.361 24/11/08,19:12:56,00,10,1, 11.9,1,1, 10.294, 10505.514, 373.568, 52807.361 24/11/08,19:12:56,01,10,1, 11.9,1,1, 10.294, 10505.515, 373.590, 52807.454 24/11/08,19:12:56,02,10,1, 11.9,1,1, 10.294, 10505.509, 373.586, 52807.408 24/11/08,19:12:56,03,10,1, 11.9,1,1, 10.294, 10505.518, 373.588, 52807.395 24/11/08,19:12:56,04,10,1, 11.9,1,1, 10.294, 10505.507, 373.599, 52807.386 24/11/08,19:12:56,05,10,1, 11.9,1,1, 10.294, 10505.483, 373.578, 52807.383 24/11/08,19:12:56,06,10,1, 11.9,1,1, 10.294, 10505.504, 373.587, 52807.420 24/11/08,19:12:56,07,10,1, 11.9,1,1, 10.294, 10505.487, 373.578, 52807.322 24/11/08,19:12:56,08,10,1, 11.9,1,1, 10.294, 10505.492, 373.629, 52807.423 24/11/08,19:12:56,09,10,1, 11.9,1,1, 10.294, 10505.490, 373.612, 52807.464 24/11/08,19:12:56,10,10,1, 11.9,1,1, 10.294, 10505.455, 373.645, 52807.428 24/11/08,19:12:56,11,10,1, 11.9,1,1, 10.294, 10505.477, 373.621, 52807.438 24/11/08,19:12:56,12,10,1, 11.9,1,1, 10.294, 10505.460, 373.612, 52807.437 24/11/08,19:12:56,13,10,1, 11.9,1,1, 10.294, 10505.462, 373.619, 52807.451 24/11/08,19:12:56,14,10,1, 11.9,1,1, 10.294, 10505.428, 373.633, 52807.504 24/11/08,19:12:56,15,10,1, 11.9,1,1, 10.294, 10505.463, 373.632, 52807.464 24/11/08,19:12:56,16,10,1, 11.9,1,1, 10.294, 10505.436, 373.621, 52807.429 24/11/08,19:12:56,17,10,1, 11.9,1,1, 10.294, 10505.450, 373.627, 52807.466 24/11/08,19:12:56,18,10,1, 11.9,1,1, 10.294, 10505.428, 373.651, 52807.522 24/11/08,19:12:56,19,10,1, 11.9,1,1, 10.294, 10505.399, 373.637, 52807.488 24/11/08,19:12:57,00,09,1, 11.9,1,1, 10.294, 10505.397, 373.637, 52807.488 24/11/08,19:12:57,01,09,1, 11.9,1,1, 10.294, 10505.461, 373.646, 52807.387 24/11/08,19:12:57,02,09,1, 11.9,1,1, 10.294, 10505.404, 373.641, 52807.489 24/11/08,19:12:57,03,09,1, 11.9,1,1, 10.294, 10505.412, 373.663, 52807.546 24/11/08,19:12:57,04,09,1, 11.9,1,1, 10.294, 10505.418, 373.663, 52807.583 24/11/08,19:12:57,05,09,1, 11.9,1,1, 10.294, 10505.431, 373.673, 52807.623 24/11/08,19:12:57,06,09,1, 11.9,1,1, 10.294, 10505.391, 373.660, 52807.589 24/11/08,19:12:57,07,09,1, 11.9,1,1, 10.294, 10505.405, 373.684, 52807.585 24/11/08,19:12:57,08,09,1, 11.9,1,1, 10.294, 10505.413, 373.669, 52807.573 24/11/08,19:12:57,09,09,1, 11.9,1,1, 10.294, 10505.396, 373.655, 52807.563 24/11/08,19:12:57,10,09,1, 11.9,1,1, 10.294, 10505.404, 373.697, 52807.585 24/11/08,19:12:57,11,09,1, 11.9,1,1, 10.294, 10505.380, 373.695, 52807.550 24/11/08,19:12:57,12,09,1, 11.9,1,1, 10.294, 10505.354, 373.693, 52807.541 24/11/08,19:12:57,13,09,1, 11.9,1,1, 10.294, 10505.362, 373.678, 52807.606 24/11/08,19:12:57,14,09,1, 11.9,1,1, 10.294, 10505.333, 373.682, 52807.580 24/11/08,19:12:57,15,09,1, 11.9,1,1, 10.294, 10505.360, 373.704, 52807.617 24/11/08,19:12:57,16,09,1, 11.9,1,1, 10.294, 10505.356, 373.708, 52807.583 24/11/08,19:12:57,17,09,1, 11.9,1,1, 10.294, 10505.315, 373.702, 52807.593 24/11/08,19:12:57,18,09,1, 11.9,1,1, 10.294, 10505.336, 373.731, 52807.717 24/11/08,19:12:57,19,09,1, 11.9,1,1, 10.294, 10505.352, 373.728, 52807.659 24/11/08,19:12:58,00,10,1, 11.9,1,1, 10.290, 10505.347, 373.728, 52807.659 24/11/08,19:12:58,01,10,1, 11.9,1,1, 10.290, 10505.320, 373.733, 52807.662 24/11/08,19:12:58,02,10,1, 11.9,1,1, 10.290, 10505.329, 373.736, 52807.631 24/11/08,19:12:58,03,10,1, 11.9,1,1, 10.290, 10505.318, 373.731, 52807.632 24/11/08,19:12:58,04,10,1, 11.9,1,1, 10.290, 10505.319, 373.745, 52807.666 24/11/08,19:12:58,05,10,1, 11.9,1,1, 10.290, 10505.293, 373.763, 52807.689 24/11/08,19:12:58,06,10,1, 11.9,1,1, 10.290, 10505.286, 373.754, 52807.608 24/11/08,19:12:58,07,10,1, 11.9,1,1, 10.290, 10505.309, 373.763, 52807.605 24/11/08,19:12:58,08,10,1, 11.9,1,1, 10.290, 10505.277, 373.788, 52807.632 24/11/08,19:12:58,09,10,1, 11.9,1,1, 10.290, 10505.275, 373.783, 52807.662 24/11/08,19:12:58,10,10,1, 11.9,1,1, 10.290, 10505.276, 373.785, 52807.636 24/11/08,19:12:58,11,10,1, 11.9,1,1, 10.290, 10505.263, 373.795, 52807.656 24/11/08,19:12:58,12,10,1, 11.9,1,1, 10.290, 10505.280, 373.794, 52807.659 24/11/08,19:12:58,13,10,1, 11.9,1,1, 10.290, 10505.270, 373.783, 52807.657 24/11/08,19:12:58,14,10,1, 11.9,1,1, 10.290, 10505.269, 373.807, 52807.713 24/11/08,19:12:58,15,10,1, 11.9,1,1, 10.290, 10505.267, 373.794, 52807.715 24/11/08,19:12:58,16,10,1, 11.9,1,1, 10.290, 10505.256, 373.817, 52807.681 24/11/08,19:12:58,17,10,1, 11.9,1,1, 10.290, 10505.268, 373.804, 52807.705 24/11/08,19:12:58,18,10,1, 11.9,1,1, 10.290, 10505.261, 373.813, 52807.652 24/11/08,19:12:58,19,10,1, 11.9,1,1, 10.290, 10505.252, 373.821, 52807.738 24/11/08,19:12:59,00,10,1, 11.8,1,1, 10.295, 10505.247, 373.821, 52807.738 24/11/08,19:12:59,01,10,1, 11.8,1,1, 10.295, 10505.231, 373.839, 52807.766 24/11/08,19:12:59,02,10,1, 11.8,1,1, 10.295, 10505.226, 373.841, 52807.712 24/11/08,19:12:59,03,10,1, 11.8,1,1, 10.295, 10505.228, 373.834, 52807.728 24/11/08,19:12:59,04,10,1, 11.8,1,1, 10.295, 10505.238, 373.827, 52807.733 24/11/08,19:12:59,05,10,1, 11.8,1,1, 10.295, 10505.199, 373.839, 52807.733 24/11/08,19:12:59,06,10,1, 11.8,1,1, 10.295, 10505.217, 373.848, 52807.742 24/11/08,19:12:59,07,10,1, 11.8,1,1, 10.295, 10505.201, 373.841, 52807.769 24/11/08,19:12:59,08,10,1, 11.8,1,1, 10.295, 10505.175, 373.843, 52807.718 24/11/08,19:12:59,09,10,1, 11.8,1,1, 10.295, 10505.181, 373.850, 52807.716 24/11/08,19:12:59,10,10,1, 11.8,1,1, 10.295, 10505.158, 373.852, 52807.807 24/11/08,19:12:59,11,10,1, 11.8,1,1, 10.295, 10505.167, 373.865, 52807.837 24/11/08,19:12:59,12,10,1, 11.8,1,1, 10.295, 10505.150, 373.850, 52807.810 24/11/08,19:12:59,13,10,1, 11.8,1,1, 10.295, 10505.146, 373.871, 52807.785 24/11/08,19:12:59,14,10,1, 11.8,1,1, 10.295, 10505.134, 373.843, 52807.732 24/11/08,19:12:59,15,10,1, 11.8,1,1, 10.295, 10505.127, 373.850, 52807.851 24/11/08,19:12:59,16,10,1, 11.8,1,1, 10.295, 10505.095, 373.873, 52807.893 24/11/08,19:12:59,17,10,1, 11.8,1,1, 10.295, 10505.126, 373.858, 52807.764 24/11/08,19:12:59,18,10,1, 11.8,1,1, 10.295, 10505.111, 373.867, 52807.750 24/11/08,19:12:59,19,10,1, 11.8,1,1, 10.295, 10505.090, 373.880, 52807.828 24/11/08,19:13:00,00,10,1, 11.9,1,1, 10.298, 10505.089, 373.880, 52807.828 24/11/08,19:13:00,01,10,1, 11.9,1,1, 10.298, 10505.073, 373.865, 52807.846 24/11/08,19:13:00,02,10,1, 11.9,1,1, 10.298, 10505.039, 373.875, 52807.794 24/11/08,19:13:00,03,10,1, 11.9,1,1, 10.298, 10505.059, 373.892, 52807.824 24/11/08,19:13:00,04,10,1, 11.9,1,1, 10.298, 10505.046, 373.876, 52807.760 24/11/08,19:13:00,05,10,1, 11.9,1,1, 10.298, 10505.043, 373.905, 52807.904 24/11/08,19:13:00,06,10,1, 11.9,1,1, 10.298, 10505.022, 373.914, 52807.847 24/11/08,19:13:00,07,10,1, 11.9,1,1, 10.298, 10504.980, 373.905, 52807.849 24/11/08,19:13:00,08,10,1, 11.9,1,1, 10.298, 10505.023, 373.909, 52807.769 24/11/08,19:13:00,09,10,1, 11.9,1,1, 10.298, 10505.008, 373.880, 52807.857 24/11/08,19:13:00,10,10,1, 11.9,1,1, 10.298, 10504.996, 373.923, 52807.855 24/11/08,19:13:00,11,10,1, 11.9,1,1, 10.298, 10504.996, 373.920, 52807.838 24/11/08,19:13:00,12,10,1, 11.9,1,1, 10.298, 10504.992, 373.956, 52807.861 24/11/08,19:13:00,13,10,1, 11.9,1,1, 10.298, 10504.978, 373.955, 52807.915 24/11/08,19:13:00,14,10,1, 11.9,1,1, 10.298, 10504.971, 373.945, 52807.833 24/11/08,19:13:00,15,10,1, 11.9,1,1, 10.298, 10504.962, 373.955, 52807.758 24/11/08,19:13:00,16,10,1, 11.9,1,1, 10.298, 10504.962, 373.957, 52807.836 24/11/08,19:13:00,17,10,1, 11.9,1,1, 10.298, 10504.966, 373.967, 52807.794 24/11/08,19:13:00,18,10,1, 11.9,1,1, 10.298, 10504.915, 373.995, 52807.859 24/11/08,19:13:00,19,10,1, 11.9,1,1, 10.298, 10504.931, 373.964, 52807.858 24/11/08,19:13:01,00,10,1, 11.9,1,1, 10.291, 10504.930, 373.964, 52807.858 24/11/08,19:13:01,01,10,1, 11.9,1,1, 10.291, 10504.897, 373.997, 52807.927 24/11/08,19:13:01,02,10,1, 11.9,1,1, 10.291, 10504.889, 374.002, 52807.956 24/11/08,19:13:01,03,10,1, 11.9,1,1, 10.291, 10504.877, 373.997, 52807.966 24/11/08,19:13:01,04,10,1, 11.9,1,1, 10.291, 10504.874, 373.993, 52807.987 24/11/08,19:13:01,05,10,1, 11.9,1,1, 10.291, 10504.853, 373.991, 52807.913 24/11/08,19:13:01,06,10,1, 11.9,1,1, 10.291, 10504.852, 374.022, 52807.947 24/11/08,19:13:01,07,10,1, 11.9,1,1, 10.291, 10504.846, 374.000, 52807.887 24/11/08,19:13:01,08,10,1, 11.9,1,1, 10.291, 10504.841, 374.020, 52807.941 24/11/08,19:13:01,09,10,1, 11.9,1,1, 10.291, 10504.854, 374.019, 52807.913 24/11/08,19:13:01,10,10,1, 11.9,1,1, 10.291, 10504.838, 374.036, 52807.956 24/11/08,19:13:01,11,10,1, 11.9,1,1, 10.291, 10504.798, 374.035, 52807.930 24/11/08,19:13:01,12,10,1, 11.9,1,1, 10.291, 10504.781, 374.016, 52807.958 24/11/08,19:13:01,13,10,1, 11.9,1,1, 10.291, 10504.796, 374.039, 52807.968 24/11/08,19:13:01,14,10,1, 11.9,1,1, 10.291, 10504.760, 374.048, 52808.020 24/11/08,19:13:01,15,10,1, 11.9,1,1, 10.291, 10504.789, 374.018, 52807.933 24/11/08,19:13:01,16,10,1, 11.9,1,1, 10.291, 10504.779, 374.050, 52807.926 24/11/08,19:13:01,17,10,1, 11.9,1,1, 10.291, 10504.738, 374.083, 52807.968 24/11/08,19:13:01,18,10,1, 11.9,1,1, 10.291, 10504.724, 374.077, 52807.990 24/11/08,19:13:01,19,10,1, 11.9,1,1, 10.291, 10504.754, 374.076, 52807.975 24/11/08,19:13:02,00,10,1, 11.9,1,1, 10.291, 10504.746, 374.076, 52807.975 24/11/08,19:13:02,01,10,1, 11.9,1,1, 10.291, 10504.721, 374.082, 52807.972 24/11/08,19:13:02,02,10,1, 11.9,1,1, 10.291, 10504.731, 374.108, 52807.987 24/11/08,19:13:02,03,10,1, 11.9,1,1, 10.291, 10504.706, 374.075, 52808.004 24/11/08,19:13:02,04,10,1, 11.9,1,1, 10.291, 10504.682, 374.108, 52808.111 24/11/08,19:13:02,05,10,1, 11.9,1,1, 10.291, 10504.693, 374.112, 52808.098 24/11/08,19:13:02,06,10,1, 11.9,1,1, 10.291, 10504.685, 374.122, 52808.077 24/11/08,19:13:02,07,10,1, 11.9,1,1, 10.291, 10504.665, 374.125, 52808.056 24/11/08,19:13:02,08,10,1, 11.9,1,1, 10.291, 10504.656, 374.129, 52808.074 24/11/08,19:13:02,09,10,1, 11.9,1,1, 10.291, 10504.654, 374.146, 52808.123 24/11/08,19:13:02,10,10,1, 11.9,1,1, 10.291, 10504.640, 374.128, 52808.027 24/11/08,19:13:02,11,10,1, 11.9,1,1, 10.291, 10504.648, 374.145, 52808.083 24/11/08,19:13:02,12,10,1, 11.9,1,1, 10.291, 10504.608, 374.145, 52808.098 24/11/08,19:13:02,13,10,1, 11.9,1,1, 10.291, 10504.623, 374.150, 52808.101 24/11/08,19:13:02,14,10,1, 11.9,1,1, 10.291, 10504.592, 374.160, 52808.079 24/11/08,19:13:02,15,10,1, 11.9,1,1, 10.291, 10504.588, 374.172, 52808.126 24/11/08,19:13:02,16,10,1, 11.9,1,1, 10.291, 10504.564, 374.145, 52808.063 24/11/08,19:13:02,17,10,1, 11.9,1,1, 10.291, 10504.597, 374.168, 52808.059 24/11/08,19:13:02,18,10,1, 11.9,1,1, 10.291, 10504.573, 374.192, 52808.122 24/11/08,19:13:02,19,10,1, 11.9,1,1, 10.291, 10504.533, 374.173, 52808.159 24/11/08,19:13:03,00,09,1, 12.0,1,1, 10.294, 10504.529, 374.173, 52808.159 24/11/08,19:13:03,01,09,1, 12.0,1,1, 10.294, 10504.516, 374.187, 52808.054 24/11/08,19:13:03,02,09,1, 12.0,1,1, 10.294, 10504.504, 374.196, 52808.191 24/11/08,19:13:03,03,09,1, 12.0,1,1, 10.294, 10504.505, 374.189, 52808.229 24/11/08,19:13:03,04,09,1, 12.0,1,1, 10.294, 10504.506, 374.201, 52808.180 24/11/08,19:13:03,05,09,1, 12.0,1,1, 10.294, 10504.476, 374.182, 52808.147 24/11/08,19:13:03,06,09,1, 12.0,1,1, 10.294, 10504.489, 374.200, 52808.121 24/11/08,19:13:03,07,09,1, 12.0,1,1, 10.294, 10504.481, 374.207, 52808.123 24/11/08,19:13:03,08,09,1, 12.0,1,1, 10.294, 10504.473, 374.212, 52808.173 24/11/08,19:13:03,09,09,1, 12.0,1,1, 10.294, 10504.466, 374.193, 52808.127 24/11/08,19:13:03,10,09,1, 12.0,1,1, 10.294, 10504.474, 374.207, 52808.216 24/11/08,19:13:03,11,09,1, 12.0,1,1, 10.294, 10504.446, 374.235, 52808.170 24/11/08,19:13:03,12,09,1, 12.0,1,1, 10.294, 10504.430, 374.226, 52808.134 24/11/08,19:13:03,13,09,1, 12.0,1,1, 10.294, 10504.432, 374.241, 52808.174 24/11/08,19:13:03,14,09,1, 12.0,1,1, 10.294, 10504.419, 374.249, 52808.178 24/11/08,19:13:03,15,09,1, 12.0,1,1, 10.294, 10504.419, 374.260, 52808.253 24/11/08,19:13:03,16,09,1, 12.0,1,1, 10.294, 10504.395, 374.270, 52808.232 24/11/08,19:13:03,17,09,1, 12.0,1,1, 10.294, 10504.383, 374.289, 52808.226 24/11/08,19:13:03,18,09,1, 12.0,1,1, 10.294, 10504.367, 374.274, 52808.232 24/11/08,19:13:03,19,09,1, 12.0,1,1, 10.294, 10504.367, 374.278, 52808.202 24/11/08,19:13:04,00,08,1, 11.9,1,1, 10.297, 10504.363, 374.278, 52808.202 24/11/08,19:13:04,01,08,1, 11.9,1,1, 10.297, 10504.336, 374.287, 52808.169 24/11/08,19:13:04,02,08,1, 11.9,1,1, 10.297, 10504.305, 374.322, 52808.204 24/11/08,19:13:04,03,08,1, 11.9,1,1, 10.297, 10504.334, 374.324, 52808.197 24/11/08,19:13:04,04,08,1, 11.9,1,1, 10.297, 10504.297, 374.304, 52808.259 24/11/08,19:13:04,05,08,1, 11.9,1,1, 10.297, 10504.281, 374.336, 52808.272 24/11/08,19:13:04,06,08,1, 11.9,1,1, 10.297, 10504.322, 374.339, 52808.292 24/11/08,19:13:04,07,08,1, 11.9,1,1, 10.297, 10504.286, 374.358, 52808.287 24/11/08,19:13:04,08,08,1, 11.9,1,1, 10.297, 10504.281, 374.358, 52808.230 24/11/08,19:13:04,09,08,1, 11.9,1,1, 10.297, 10504.262, 374.387, 52808.297 24/11/08,19:13:04,10,08,1, 11.9,1,1, 10.297, 10504.271, 374.369, 52808.365 24/11/08,19:13:04,11,08,1, 11.9,1,1, 10.297, 10504.252, 374.400, 52808.283 24/11/08,19:13:04,12,08,1, 11.9,1,1, 10.297, 10504.252, 374.388, 52808.244 24/11/08,19:13:04,13,08,1, 11.9,1,1, 10.297, 10504.259, 374.398, 52808.316 24/11/08,19:13:04,14,08,1, 11.9,1,1, 10.297, 10504.240, 374.408, 52808.249 24/11/08,19:13:04,15,08,1, 11.9,1,1, 10.297, 10504.230, 374.409, 52808.245 24/11/08,19:13:04,16,08,1, 11.9,1,1, 10.297, 10504.220, 374.411, 52808.311 24/11/08,19:13:04,17,08,1, 11.9,1,1, 10.297, 10504.197, 374.436, 52808.302 24/11/08,19:13:04,18,08,1, 11.9,1,1, 10.297, 10504.174, 374.441, 52808.353 24/11/08,19:13:04,19,08,1, 11.9,1,1, 10.297, 10504.191, 374.459, 52808.308 24/11/08,19:13:05,00,08,1, 11.9,1,1, 10.290, 10504.187, 374.459, 52808.308 24/11/08,19:13:05,01,08,1, 11.9,1,1, 10.290, 10504.182, 374.427, 52808.343 24/11/08,19:13:05,02,08,1, 11.9,1,1, 10.290, 10504.157, 374.450, 52808.342 24/11/08,19:13:05,03,08,1, 11.9,1,1, 10.290, 10504.139, 374.422, 52808.370 24/11/08,19:13:05,04,08,1, 11.9,1,1, 10.290, 10504.142, 374.436, 52808.378 24/11/08,19:13:05,05,08,1, 11.9,1,1, 10.290, 10504.104, 374.441, 52808.391 24/11/08,19:13:05,06,08,1, 11.9,1,1, 10.290, 10504.110, 374.434, 52808.321 24/11/08,19:13:05,07,08,1, 11.9,1,1, 10.290, 10504.115, 374.417, 52808.359 24/11/08,19:13:05,08,08,1, 11.9,1,1, 10.290, 10504.088, 374.436, 52808.305 24/11/08,19:13:05,09,08,1, 11.9,1,1, 10.290, 10504.074, 374.436, 52808.335 24/11/08,19:13:05,10,08,1, 11.9,1,1, 10.290, 10504.085, 374.425, 52808.341 24/11/08,19:13:05,11,08,1, 11.9,1,1, 10.290, 10504.057, 374.416, 52808.409 24/11/08,19:13:05,12,08,1, 11.9,1,1, 10.290, 10504.047, 374.419, 52808.361 24/11/08,19:13:05,13,08,1, 11.9,1,1, 10.290, 10504.037, 374.421, 52808.298 24/11/08,19:13:05,14,08,1, 11.9,1,1, 10.290, 10504.006, 374.415, 52808.341 24/11/08,19:13:05,15,08,1, 11.9,1,1, 10.290, 10504.013, 374.408, 52808.299 24/11/08,19:13:05,16,08,1, 11.9,1,1, 10.290, 10503.984, 374.405, 52808.418 24/11/08,19:13:05,17,08,1, 11.9,1,1, 10.290, 10503.970, 374.409, 52808.376 24/11/08,19:13:05,18,08,1, 11.9,1,1, 10.290, 10503.950, 374.396, 52808.329 24/11/08,19:13:05,19,08,1, 11.9,1,1, 10.290, 10503.945, 374.415, 52808.374 24/11/08,19:13:06,00,09,1, 11.9,1,1, 10.292, 10503.937, 374.415, 52808.374 24/11/08,19:13:06,01,09,1, 11.9,1,1, 10.292, 10503.924, 374.423, 52808.452 24/11/08,19:13:06,02,09,1, 11.9,1,1, 10.292, 10503.917, 374.418, 52808.417 24/11/08,19:13:06,03,09,1, 11.9,1,1, 10.292, 10503.902, 374.416, 52808.369 24/11/08,19:13:06,04,09,1, 11.9,1,1, 10.292, 10503.918, 374.421, 52808.360 24/11/08,19:13:06,05,09,1, 11.9,1,1, 10.292, 10503.863, 374.422, 52808.386 24/11/08,19:13:06,06,09,1, 11.9,1,1, 10.292, 10503.888, 374.394, 52808.412 24/11/08,19:13:06,07,09,1, 11.9,1,1, 10.292, 10503.854, 374.403, 52808.425 24/11/08,19:13:06,08,09,1, 11.9,1,1, 10.292, 10503.851, 374.417, 52808.385 24/11/08,19:13:06,09,09,1, 11.9,1,1, 10.292, 10503.820, 374.430, 52808.358 24/11/08,19:13:06,10,09,1, 11.9,1,1, 10.292, 10503.807, 374.406, 52808.371 24/11/08,19:13:06,11,09,1, 11.9,1,1, 10.292, 10503.803, 374.443, 52808.475 24/11/08,19:13:06,12,09,1, 11.9,1,1, 10.292, 10503.776, 374.439, 52808.488 24/11/08,19:13:06,13,09,1, 11.9,1,1, 10.292, 10503.747, 374.445, 52808.502 24/11/08,19:13:06,14,09,1, 11.9,1,1, 10.292, 10503.747, 374.445, 52808.404 24/11/08,19:13:06,15,09,1, 11.9,1,1, 10.292, 10503.706, 374.469, 52808.473 24/11/08,19:13:06,16,09,1, 11.9,1,1, 10.292, 10503.742, 374.437, 52808.448 24/11/08,19:13:06,17,09,1, 11.9,1,1, 10.292, 10503.709, 374.486, 52808.470 24/11/08,19:13:06,18,09,1, 11.9,1,1, 10.292, 10503.707, 374.489, 52808.527 24/11/08,19:13:06,19,09,1, 11.9,1,1, 10.292, 10503.661, 374.472, 52808.466 24/11/08,19:13:07,00,10,1, 12.0,1,1, 10.295, 10503.653, 374.472, 52808.466 24/11/08,19:13:07,01,10,1, 12.0,1,1, 10.295, 10503.628, 374.485, 52808.481 24/11/08,19:13:07,02,10,1, 12.0,1,1, 10.295, 10503.628, 374.478, 52808.511 24/11/08,19:13:07,03,10,1, 12.0,1,1, 10.295, 10503.661, 374.487, 52808.483 24/11/08,19:13:07,04,10,1, 12.0,1,1, 10.295, 10503.646, 374.482, 52808.492 24/11/08,19:13:07,05,10,1, 12.0,1,1, 10.295, 10503.597, 374.495, 52808.496 24/11/08,19:13:07,06,10,1, 12.0,1,1, 10.295, 10503.587, 374.499, 52808.591 24/11/08,19:13:07,07,10,1, 12.0,1,1, 10.295, 10503.579, 374.486, 52808.592 24/11/08,19:13:07,08,10,1, 12.0,1,1, 10.295, 10503.570, 374.485, 52808.500 24/11/08,19:13:07,09,10,1, 12.0,1,1, 10.295, 10503.559, 374.487, 52808.475 24/11/08,19:13:07,10,10,1, 12.0,1,1, 10.295, 10503.536, 374.485, 52808.538 24/11/08,19:13:07,11,10,1, 12.0,1,1, 10.295, 10503.520, 374.503, 52808.598 24/11/08,19:13:07,12,10,1, 12.0,1,1, 10.295, 10503.496, 374.490, 52808.517 24/11/08,19:13:07,13,10,1, 12.0,1,1, 10.295, 10503.492, 374.488, 52808.515 24/11/08,19:13:07,14,10,1, 12.0,1,1, 10.295, 10503.488, 374.482, 52808.590 24/11/08,19:13:07,15,10,1, 12.0,1,1, 10.295, 10503.468, 374.510, 52808.513 24/11/08,19:13:07,16,10,1, 12.0,1,1, 10.295, 10503.471, 374.510, 52808.613 24/11/08,19:13:07,17,10,1, 12.0,1,1, 10.295, 10503.434, 374.516, 52808.602 24/11/08,19:13:07,18,10,1, 12.0,1,1, 10.295, 10503.417, 374.511, 52808.553 24/11/08,19:13:07,19,10,1, 12.0,1,1, 10.295, 10503.414, 374.509, 52808.533 24/11/08,19:13:08,00,08,1, 11.9,1,1, 10.293, 10503.411, 374.509, 52808.533 24/11/08,19:13:08,01,08,1, 11.9,1,1, 10.293, 10503.371, 374.487, 52808.553 24/11/08,19:13:08,02,08,1, 11.9,1,1, 10.293, 10503.349, 374.529, 52808.667 24/11/08,19:13:08,03,08,1, 11.9,1,1, 10.293, 10503.349, 374.509, 52808.566 24/11/08,19:13:08,04,08,1, 11.9,1,1, 10.293, 10503.328, 374.488, 52808.590 24/11/08,19:13:08,05,08,1, 11.9,1,1, 10.293, 10503.338, 374.513, 52808.570 24/11/08,19:13:08,06,08,1, 11.9,1,1, 10.293, 10503.325, 374.517, 52808.623 24/11/08,19:13:08,07,08,1, 11.9,1,1, 10.293, 10503.291, 374.528, 52808.652 24/11/08,19:13:08,08,08,1, 11.9,1,1, 10.293, 10503.289, 374.552, 52808.600 24/11/08,19:13:08,09,08,1, 11.9,1,1, 10.293, 10503.263, 374.518, 52808.572 24/11/08,19:13:08,10,08,1, 11.9,1,1, 10.293, 10503.263, 374.529, 52808.634 24/11/08,19:13:08,11,08,1, 11.9,1,1, 10.293, 10503.237, 374.524, 52808.583 24/11/08,19:13:08,12,08,1, 11.9,1,1, 10.293, 10503.229, 374.526, 52808.604 24/11/08,19:13:08,13,08,1, 11.9,1,1, 10.293, 10503.205, 374.541, 52808.661 24/11/08,19:13:08,14,08,1, 11.9,1,1, 10.293, 10503.202, 374.532, 52808.669 24/11/08,19:13:08,15,08,1, 11.9,1,1, 10.293, 10503.172, 374.560, 52808.651 24/11/08,19:13:08,16,08,1, 11.9,1,1, 10.293, 10503.174, 374.547, 52808.629 24/11/08,19:13:08,17,08,1, 11.9,1,1, 10.293, 10503.181, 374.574, 52808.686 24/11/08,19:13:08,18,08,1, 11.9,1,1, 10.293, 10503.154, 374.550, 52808.650 24/11/08,19:13:08,19,08,1, 11.9,1,1, 10.293, 10503.128, 374.555, 52808.717 24/11/08,19:13:09,00,09,1, 11.9,1,1, 10.290, 10503.128, 374.555, 52808.717 24/11/08,19:13:09,01,09,1, 11.9,1,1, 10.290, 10503.118, 374.560, 52808.912 24/11/08,19:13:09,02,09,1, 11.9,1,1, 10.290, 10503.121, 374.541, 52808.592 24/11/08,19:13:09,03,09,1, 11.9,1,1, 10.290, 10503.104, 374.541, 52808.656 24/11/08,19:13:09,04,09,1, 11.9,1,1, 10.290, 10503.084, 374.550, 52808.627 24/11/08,19:13:09,05,09,1, 11.9,1,1, 10.290, 10503.097, 374.525, 52808.667 24/11/08,19:13:09,06,09,1, 11.9,1,1, 10.290, 10503.042, 374.550, 52808.635 24/11/08,19:13:09,07,09,1, 11.9,1,1, 10.290, 10503.063, 374.560, 52808.669 24/11/08,19:13:09,08,09,1, 11.9,1,1, 10.290, 10502.999, 374.568, 52808.707 24/11/08,19:13:09,09,09,1, 11.9,1,1, 10.290, 10503.006, 374.566, 52808.735 24/11/08,19:13:09,10,09,1, 11.9,1,1, 10.290, 10502.991, 374.540, 52808.652 24/11/08,19:13:09,11,09,1, 11.9,1,1, 10.290, 10502.968, 374.564, 52808.706 24/11/08,19:13:09,12,09,1, 11.9,1,1, 10.290, 10502.968, 374.582, 52808.660 24/11/08,19:13:09,13,09,1, 11.9,1,1, 10.290, 10502.950, 374.574, 52808.738 24/11/08,19:13:09,14,09,1, 11.9,1,1, 10.290, 10502.963, 374.556, 52808.719 24/11/08,19:13:09,15,09,1, 11.9,1,1, 10.290, 10502.942, 374.560, 52808.728 24/11/08,19:13:09,16,09,1, 11.9,1,1, 10.290, 10502.915, 374.550, 52808.745 24/11/08,19:13:09,17,09,1, 11.9,1,1, 10.290, 10502.897, 374.565, 52808.702 24/11/08,19:13:09,18,09,1, 11.9,1,1, 10.290, 10502.895, 374.578, 52808.735 24/11/08,19:13:09,19,09,1, 11.9,1,1, 10.290, 10502.897, 374.569, 52808.778 24/11/08,19:13:10,00,08,1, 11.9,1,1, 10.292, 10502.894, 374.569, 52808.778 24/11/08,19:13:10,01,08,1, 11.9,1,1, 10.292, 10502.877, 374.598, 52808.749 24/11/08,19:13:10,02,08,1, 11.9,1,1, 10.292, 10502.844, 374.590, 52808.689 24/11/08,19:13:10,03,08,1, 11.9,1,1, 10.292, 10502.843, 374.558, 52808.779 24/11/08,19:13:10,04,08,1, 11.9,1,1, 10.292, 10502.821, 374.565, 52808.736 24/11/08,19:13:10,05,08,1, 11.9,1,1, 10.292, 10502.801, 374.581, 52808.753 24/11/08,19:13:10,06,08,1, 11.9,1,1, 10.292, 10502.795, 374.580, 52808.848 24/11/08,19:13:10,07,08,1, 11.9,1,1, 10.292, 10502.787, 374.578, 52808.692 24/11/08,19:13:10,08,08,1, 11.9,1,1, 10.292, 10502.799, 374.567, 52808.728 24/11/08,19:13:10,09,08,1, 11.9,1,1, 10.292, 10502.793, 374.580, 52808.761 24/11/08,19:13:10,10,08,1, 11.9,1,1, 10.292, 10502.770, 374.590, 52808.818 24/11/08,19:13:10,11,08,1, 11.9,1,1, 10.292, 10502.745, 374.575, 52808.788 24/11/08,19:13:10,12,08,1, 11.9,1,1, 10.292, 10502.753, 374.572, 52808.751 24/11/08,19:13:10,13,08,1, 11.9,1,1, 10.292, 10502.745, 374.581, 52808.853 24/11/08,19:13:10,14,08,1, 11.9,1,1, 10.292, 10502.749, 374.602, 52808.840 24/11/08,19:13:10,15,08,1, 11.9,1,1, 10.292, 10502.737, 374.582, 52808.829 24/11/08,19:13:10,16,08,1, 11.9,1,1, 10.292, 10502.709, 374.589, 52808.818 24/11/08,19:13:10,17,08,1, 11.9,1,1, 10.292, 10502.685, 374.589, 52808.781 24/11/08,19:13:10,18,08,1, 11.9,1,1, 10.292, 10502.708, 374.589, 52808.831 24/11/08,19:13:10,19,08,1, 11.9,1,1, 10.292, 10502.673, 374.581, 52808.820 24/11/08,19:13:11,00,10,1, 11.8,1,1, 10.292, 10502.669, 374.581, 52808.820 24/11/08,19:13:11,01,10,1, 11.8,1,1, 10.292, 10502.668, 374.551, 52808.833 24/11/08,19:13:11,02,10,1, 11.8,1,1, 10.292, 10502.650, 374.567, 52808.748 24/11/08,19:13:11,03,10,1, 11.8,1,1, 10.292, 10502.649, 374.581, 52808.915 24/11/08,19:13:11,04,10,1, 11.8,1,1, 10.292, 10502.623, 374.579, 52808.804 24/11/08,19:13:11,05,10,1, 11.8,1,1, 10.292, 10502.627, 374.590, 52808.852 24/11/08,19:13:11,06,10,1, 11.8,1,1, 10.292, 10502.644, 374.595, 52808.880 24/11/08,19:13:11,07,10,1, 11.8,1,1, 10.292, 10502.597, 374.611, 52808.859 24/11/08,19:13:11,08,10,1, 11.8,1,1, 10.292, 10502.584, 374.604, 52808.854 24/11/08,19:13:11,09,10,1, 11.8,1,1, 10.292, 10502.560, 374.594, 52808.852 24/11/08,19:13:11,10,10,1, 11.8,1,1, 10.292, 10502.550, 374.601, 52808.859 24/11/08,19:13:11,11,10,1, 11.8,1,1, 10.292, 10502.560, 374.607, 52808.869 24/11/08,19:13:11,12,10,1, 11.8,1,1, 10.292, 10502.536, 374.619, 52808.875 24/11/08,19:13:11,13,10,1, 11.8,1,1, 10.292, 10502.523, 374.617, 52808.872 24/11/08,19:13:11,14,10,1, 11.8,1,1, 10.292, 10502.527, 374.596, 52808.884 24/11/08,19:13:11,15,10,1, 11.8,1,1, 10.292, 10502.508, 374.628, 52808.850 24/11/08,19:13:11,16,10,1, 11.8,1,1, 10.292, 10502.512, 374.619, 52808.842 24/11/08,19:13:11,17,10,1, 11.8,1,1, 10.292, 10502.488, 374.623, 52808.858 24/11/08,19:13:11,18,10,1, 11.8,1,1, 10.292, 10502.479, 374.616, 52808.898 24/11/08,19:13:11,19,10,1, 11.8,1,1, 10.292, 10502.468, 374.621, 52808.899 24/11/08,19:13:12,00,09,1, 11.9,1,1, 10.296, 10502.460, 374.621, 52808.899 24/11/08,19:13:12,01,09,1, 11.9,1,1, 10.296, 10502.429, 374.617, 52808.921 24/11/08,19:13:12,02,09,1, 11.9,1,1, 10.296, 10502.445, 374.621, 52808.964 24/11/08,19:13:12,03,09,1, 11.9,1,1, 10.296, 10502.412, 374.625, 52808.922 24/11/08,19:13:12,04,09,1, 11.9,1,1, 10.296, 10502.424, 374.630, 52808.951 24/11/08,19:13:12,05,09,1, 11.9,1,1, 10.296, 10502.419, 374.615, 52809.021 24/11/08,19:13:12,06,09,1, 11.9,1,1, 10.296, 10502.426, 374.628, 52808.930 24/11/08,19:13:12,07,09,1, 11.9,1,1, 10.296, 10502.399, 374.603, 52808.896 24/11/08,19:13:12,08,09,1, 11.9,1,1, 10.296, 10502.397, 374.628, 52808.951 24/11/08,19:13:12,09,09,1, 11.9,1,1, 10.296, 10502.389, 374.610, 52808.904 24/11/08,19:13:12,10,09,1, 11.9,1,1, 10.296, 10502.369, 374.630, 52808.954 24/11/08,19:13:12,11,09,1, 11.9,1,1, 10.296, 10502.369, 374.641, 52809.045 24/11/08,19:13:12,12,09,1, 11.9,1,1, 10.296, 10502.352, 374.629, 52809.007 24/11/08,19:13:12,13,09,1, 11.9,1,1, 10.296, 10502.355, 374.592, 52808.926 24/11/08,19:13:12,14,09,1, 11.9,1,1, 10.296, 10502.330, 374.639, 52808.977 24/11/08,19:13:12,15,09,1, 11.9,1,1, 10.296, 10502.329, 374.617, 52808.884 24/11/08,19:13:12,16,09,1, 11.9,1,1, 10.296, 10502.334, 374.639, 52809.034 24/11/08,19:13:12,17,09,1, 11.9,1,1, 10.296, 10502.346, 374.617, 52808.974 24/11/08,19:13:12,18,09,1, 11.9,1,1, 10.296, 10502.309, 374.623, 52809.019 24/11/08,19:13:12,19,09,1, 11.9,1,1, 10.296, 10502.310, 374.608, 52808.942 24/11/08,19:13:13,00,09,1, 11.9,1,1, 10.289, 10502.301, 374.608, 52808.942 24/11/08,19:13:13,01,09,1, 11.9,1,1, 10.289, 10502.307, 374.618, 52809.036 24/11/08,19:13:13,02,09,1, 11.9,1,1, 10.289, 10502.268, 374.622, 52809.018 24/11/08,19:13:13,03,09,1, 11.9,1,1, 10.289, 10502.289, 374.609, 52808.933 24/11/08,19:13:13,04,09,1, 11.9,1,1, 10.289, 10502.270, 374.629, 52809.001 24/11/08,19:13:13,05,09,1, 11.9,1,1, 10.289, 10502.277, 374.627, 52809.000 24/11/08,19:13:13,06,09,1, 11.9,1,1, 10.289, 10502.271, 374.631, 52809.009 24/11/08,19:13:13,07,09,1, 11.9,1,1, 10.289, 10502.267, 374.625, 52809.040 24/11/08,19:13:13,08,09,1, 11.9,1,1, 10.289, 10502.222, 374.638, 52809.002 24/11/08,19:13:13,09,09,1, 11.9,1,1, 10.289, 10502.258, 374.613, 52808.993 24/11/08,19:13:13,10,09,1, 11.9,1,1, 10.289, 10502.220, 374.626, 52808.999 24/11/08,19:13:13,11,09,1, 11.9,1,1, 10.289, 10502.244, 374.631, 52809.059 24/11/08,19:13:13,12,09,1, 11.9,1,1, 10.289, 10502.220, 374.607, 52809.052 24/11/08,19:13:13,13,09,1, 11.9,1,1, 10.289, 10502.226, 374.633, 52809.120 24/11/08,19:13:13,14,09,1, 11.9,1,1, 10.289, 10502.203, 374.617, 52809.043 24/11/08,19:13:13,15,09,1, 11.9,1,1, 10.289, 10502.183, 374.622, 52809.057 24/11/08,19:13:13,16,09,1, 11.9,1,1, 10.289, 10502.203, 374.633, 52809.098 24/11/08,19:13:13,17,09,1, 11.9,1,1, 10.289, 10502.181, 374.626, 52809.107 24/11/08,19:13:13,18,09,1, 11.9,1,1, 10.289, 10502.183, 374.620, 52809.062 24/11/08,19:13:13,19,09,1, 11.9,1,1, 10.289, 10502.186, 374.631, 52809.004 24/11/08,19:13:14,00,10,1, 11.9,1,1, 10.293, 10502.185, 374.631, 52809.004 24/11/08,19:13:14,01,10,1, 11.9,1,1, 10.293, 10502.168, 374.618, 52809.065 24/11/08,19:13:14,02,10,1, 11.9,1,1, 10.293, 10502.172, 374.600, 52809.026 24/11/08,19:13:14,03,10,1, 11.9,1,1, 10.293, 10502.160, 374.611, 52809.061 24/11/08,19:13:14,04,10,1, 11.9,1,1, 10.293, 10502.159, 374.574, 52809.013 24/11/08,19:13:14,05,10,1, 11.9,1,1, 10.293, 10502.135, 374.612, 52809.076 24/11/08,19:13:14,06,10,1, 11.9,1,1, 10.293, 10502.125, 374.594, 52808.998 24/11/08,19:13:14,07,10,1, 11.9,1,1, 10.293, 10502.148, 374.618, 52809.140 24/11/08,19:13:14,08,10,1, 11.9,1,1, 10.293, 10502.113, 374.573, 52809.093 24/11/08,19:13:14,09,10,1, 11.9,1,1, 10.293, 10502.103, 374.580, 52809.099 24/11/08,19:13:14,10,10,1, 11.9,1,1, 10.293, 10502.096, 374.575, 52809.064 24/11/08,19:13:14,11,10,1, 11.9,1,1, 10.293, 10502.078, 374.568, 52809.098 24/11/08,19:13:14,12,10,1, 11.9,1,1, 10.293, 10502.086, 374.579, 52809.089 24/11/08,19:13:14,13,10,1, 11.9,1,1, 10.293, 10502.091, 374.600, 52809.160 24/11/08,19:13:14,14,10,1, 11.9,1,1, 10.293, 10502.074, 374.595, 52809.131 24/11/08,19:13:14,15,10,1, 11.9,1,1, 10.293, 10502.092, 374.565, 52809.090 24/11/08,19:13:14,16,10,1, 11.9,1,1, 10.293, 10502.052, 374.607, 52809.131 24/11/08,19:13:14,17,10,1, 11.9,1,1, 10.293, 10502.054, 374.567, 52809.124 24/11/08,19:13:14,18,10,1, 11.9,1,1, 10.293, 10502.052, 374.582, 52809.089 24/11/08,19:13:14,19,10,1, 11.9,1,1, 10.293, 10502.030, 374.588, 52809.107 24/11/08,19:13:15,00,10,1, 11.9,1,1, 10.292, 10502.026, 374.588, 52809.107 24/11/08,19:13:15,01,10,1, 11.9,1,1, 10.292, 10501.998, 374.597, 52809.092 24/11/08,19:13:15,02,10,1, 11.9,1,1, 10.292, 10501.997, 374.564, 52809.121 24/11/08,19:13:15,03,10,1, 11.9,1,1, 10.292, 10502.025, 374.594, 52809.225 24/11/08,19:13:15,04,10,1, 11.9,1,1, 10.292, 10501.993, 374.576, 52809.136 24/11/08,19:13:15,05,10,1, 11.9,1,1, 10.292, 10501.996, 374.589, 52809.179 24/11/08,19:13:15,06,10,1, 11.9,1,1, 10.292, 10501.994, 374.579, 52809.194 24/11/08,19:13:15,07,10,1, 11.9,1,1, 10.292, 10501.996, 374.605, 52809.225 24/11/08,19:13:15,08,10,1, 11.9,1,1, 10.292, 10501.974, 374.611, 52809.213 24/11/08,19:13:15,09,10,1, 11.9,1,1, 10.292, 10501.988, 374.584, 52809.219 24/11/08,19:13:15,10,10,1, 11.9,1,1, 10.292, 10501.978, 374.579, 52809.214 24/11/08,19:13:15,11,10,1, 11.9,1,1, 10.292, 10501.977, 374.601, 52809.163 24/11/08,19:13:15,12,10,1, 11.9,1,1, 10.292, 10501.950, 374.599, 52809.180 24/11/08,19:13:15,13,10,1, 11.9,1,1, 10.292, 10501.977, 374.593, 52809.211 24/11/08,19:13:15,14,10,1, 11.9,1,1, 10.292, 10501.961, 374.602, 52809.162 24/11/08,19:13:15,15,10,1, 11.9,1,1, 10.292, 10501.949, 374.591, 52809.189 24/11/08,19:13:15,16,10,1, 11.9,1,1, 10.292, 10501.929, 374.596, 52809.179 24/11/08,19:13:15,17,10,1, 11.9,1,1, 10.292, 10501.924, 374.592, 52809.166 24/11/08,19:13:15,18,10,1, 11.9,1,1, 10.292, 10501.958, 374.598, 52809.282 24/11/08,19:13:15,19,10,1, 11.9,1,1, 10.292, 10501.920, 374.589, 52809.242 24/11/08,19:13:16,00,09,1, 11.9,1,1, 10.290, 10501.918, 374.589, 52809.242 24/11/08,19:13:16,01,09,1, 11.9,1,1, 10.290, 10501.934, 374.603, 52809.257 24/11/08,19:13:16,02,09,1, 11.9,1,1, 10.290, 10501.906, 374.587, 52809.229 24/11/08,19:13:16,03,09,1, 11.9,1,1, 10.290, 10501.894, 374.596, 52809.282 24/11/08,19:13:16,04,09,1, 11.9,1,1, 10.290, 10501.903, 374.622, 52809.337 24/11/08,19:13:16,05,09,1, 11.9,1,1, 10.290, 10501.885, 374.623, 52809.320 24/11/08,19:13:16,06,09,1, 11.9,1,1, 10.290, 10501.877, 374.611, 52809.256 24/11/08,19:13:16,07,09,1, 11.9,1,1, 10.290, 10501.892, 374.621, 52809.257 24/11/08,19:13:16,08,09,1, 11.9,1,1, 10.290, 10501.894, 374.616, 52809.308 24/11/08,19:13:16,09,09,1, 11.9,1,1, 10.290, 10501.852, 374.636, 52809.277 24/11/08,19:13:16,10,09,1, 11.9,1,1, 10.290, 10501.871, 374.614, 52809.291 24/11/08,19:13:16,11,09,1, 11.9,1,1, 10.290, 10501.864, 374.600, 52809.357 24/11/08,19:13:16,12,09,1, 11.9,1,1, 10.290, 10501.866, 374.619, 52809.292 24/11/08,19:13:16,13,09,1, 11.9,1,1, 10.290, 10501.857, 374.631, 52809.290 24/11/08,19:13:16,14,09,1, 11.9,1,1, 10.290, 10501.867, 374.626, 52809.276 24/11/08,19:13:16,15,09,1, 11.9,1,1, 10.290, 10501.858, 374.619, 52809.254 24/11/08,19:13:16,16,09,1, 11.9,1,1, 10.290, 10501.864, 374.621, 52809.289 24/11/08,19:13:16,17,09,1, 11.9,1,1, 10.290, 10501.824, 374.629, 52809.270 24/11/08,19:13:16,18,09,1, 11.9,1,1, 10.290, 10501.837, 374.630, 52809.242 24/11/08,19:13:16,19,09,1, 11.9,1,1, 10.290, 10501.850, 374.628, 52809.292 24/11/08,19:13:17,00,10,1, 11.8,1,1, 10.287, 10501.842, 374.628, 52809.292 24/11/08,19:13:17,01,10,1, 11.8,1,1, 10.287, 10501.850, 374.639, 52809.343 24/11/08,19:13:17,02,10,1, 11.8,1,1, 10.287, 10501.844, 374.639, 52809.384 24/11/08,19:13:17,03,10,1, 11.8,1,1, 10.287, 10501.829, 374.645, 52809.313 24/11/08,19:13:17,04,10,1, 11.8,1,1, 10.287, 10501.804, 374.667, 52809.362 24/11/08,19:13:17,05,10,1, 11.8,1,1, 10.287, 10501.815, 374.685, 52809.340 24/11/08,19:13:17,06,10,1, 11.8,1,1, 10.287, 10501.832, 374.649, 52809.333 24/11/08,19:13:17,07,10,1, 11.8,1,1, 10.287, 10501.804, 374.645, 52809.386 24/11/08,19:13:17,08,10,1, 11.8,1,1, 10.287, 10501.788, 374.631, 52809.324 24/11/08,19:13:17,09,10,1, 11.8,1,1, 10.287, 10501.800, 374.647, 52809.397 24/11/08,19:13:17,10,10,1, 11.8,1,1, 10.287, 10501.808, 374.670, 52809.417 24/11/08,19:13:17,11,10,1, 11.8,1,1, 10.287, 10501.787, 374.641, 52809.319 24/11/08,19:13:17,12,10,1, 11.8,1,1, 10.287, 10501.821, 374.649, 52809.368 24/11/08,19:13:17,13,10,1, 11.8,1,1, 10.287, 10501.798, 374.644, 52809.409 24/11/08,19:13:17,14,10,1, 11.8,1,1, 10.287, 10501.802, 374.640, 52809.428 24/11/08,19:13:17,15,10,1, 11.8,1,1, 10.287, 10501.785, 374.645, 52809.437 24/11/08,19:13:17,16,10,1, 11.8,1,1, 10.287, 10501.780, 374.638, 52809.474 24/11/08,19:13:17,17,10,1, 11.8,1,1, 10.287, 10501.784, 374.626, 52809.397 24/11/08,19:13:17,18,10,1, 11.8,1,1, 10.287, 10501.767, 374.638, 52809.388 24/11/08,19:13:17,19,10,1, 11.8,1,1, 10.287, 10501.772, 374.627, 52809.366 24/11/08,19:13:18,00,10,1, 11.9,1,1, 10.295, 10501.767, 374.627, 52809.366 24/11/08,19:13:18,01,10,1, 11.9,1,1, 10.295, 10501.772, 374.623, 52809.409 24/11/08,19:13:18,02,10,1, 11.9,1,1, 10.295, 10501.789, 374.619, 52809.419 24/11/08,19:13:18,03,10,1, 11.9,1,1, 10.295, 10501.777, 374.637, 52809.368 24/11/08,19:13:18,04,10,1, 11.9,1,1, 10.295, 10501.776, 374.622, 52809.475 24/11/08,19:13:18,05,10,1, 11.9,1,1, 10.295, 10501.777, 374.635, 52809.498 24/11/08,19:13:18,06,10,1, 11.9,1,1, 10.295, 10501.766, 374.632, 52809.453 24/11/08,19:13:18,07,10,1, 11.9,1,1, 10.295, 10501.756, 374.624, 52809.430 24/11/08,19:13:18,08,10,1, 11.9,1,1, 10.295, 10501.741, 374.647, 52809.446 24/11/08,19:13:18,09,10,1, 11.9,1,1, 10.295, 10501.753, 374.620, 52809.461 24/11/08,19:13:18,10,10,1, 11.9,1,1, 10.295, 10501.749, 374.629, 52809.437 24/11/08,19:13:18,11,10,1, 11.9,1,1, 10.295, 10501.740, 374.628, 52809.443 24/11/08,19:13:18,12,10,1, 11.9,1,1, 10.295, 10501.739, 374.629, 52809.485 24/11/08,19:13:18,13,10,1, 11.9,1,1, 10.295, 10501.755, 374.609, 52809.425 24/11/08,19:13:18,14,10,1, 11.9,1,1, 10.295, 10501.753, 374.575, 52809.435 24/11/08,19:13:18,15,10,1, 11.9,1,1, 10.295, 10501.748, 374.602, 52809.449 24/11/08,19:13:18,16,10,1, 11.9,1,1, 10.295, 10501.747, 374.624, 52809.470 24/11/08,19:13:18,17,10,1, 11.9,1,1, 10.295, 10501.757, 374.607, 52809.429 24/11/08,19:13:18,18,10,1, 11.9,1,1, 10.295, 10501.721, 374.585, 52809.477 24/11/08,19:13:18,19,10,1, 11.9,1,1, 10.295, 10501.716, 374.597, 52809.487 24/11/08,19:13:19,00,10,1, 12.0,1,1, 10.292, 10501.709, 374.597, 52809.487 24/11/08,19:13:19,01,10,1, 12.0,1,1, 10.292, 10501.721, 374.596, 52809.455 24/11/08,19:13:19,02,10,1, 12.0,1,1, 10.292, 10501.689, 374.591, 52809.507 24/11/08,19:13:19,03,10,1, 12.0,1,1, 10.292, 10501.719, 374.583, 52809.517 24/11/08,19:13:19,04,10,1, 12.0,1,1, 10.292, 10501.695, 374.602, 52809.444 24/11/08,19:13:19,05,10,1, 12.0,1,1, 10.292, 10501.727, 374.584, 52809.525 24/11/08,19:13:19,06,10,1, 12.0,1,1, 10.292, 10501.705, 374.596, 52809.482 24/11/08,19:13:19,07,10,1, 12.0,1,1, 10.292, 10501.691, 374.585, 52809.487 24/11/08,19:13:19,08,10,1, 12.0,1,1, 10.292, 10501.714, 374.569, 52809.483 24/11/08,19:13:19,09,10,1, 12.0,1,1, 10.292, 10501.723, 374.571, 52809.531 24/11/08,19:13:19,10,10,1, 12.0,1,1, 10.292, 10501.707, 374.566, 52809.539 24/11/08,19:13:19,11,10,1, 12.0,1,1, 10.292, 10501.690, 374.580, 52809.549 24/11/08,19:13:19,12,10,1, 12.0,1,1, 10.292, 10501.713, 374.550, 52809.510 24/11/08,19:13:19,13,10,1, 12.0,1,1, 10.292, 10501.682, 374.568, 52809.529 24/11/08,19:13:19,14,10,1, 12.0,1,1, 10.292, 10501.693, 374.572, 52809.592 24/11/08,19:13:19,15,10,1, 12.0,1,1, 10.292, 10501.703, 374.587, 52809.515 24/11/08,19:13:19,16,10,1, 12.0,1,1, 10.292, 10501.705, 374.550, 52809.539 24/11/08,19:13:19,17,10,1, 12.0,1,1, 10.292, 10501.695, 374.553, 52809.585 24/11/08,19:13:19,18,10,1, 12.0,1,1, 10.292, 10501.670, 374.569, 52809.618 24/11/08,19:13:19,19,10,1, 12.0,1,1, 10.292, 10501.685, 374.535, 52809.576 24/11/08,19:13:20,00,09,1, 11.7,1,1, 10.296, 10501.684, 374.535, 52809.576 24/11/08,19:13:20,01,09,1, 11.7,1,1, 10.296, 10501.683, 374.548, 52809.575 24/11/08,19:13:20,02,09,1, 11.7,1,1, 10.296, 10501.670, 374.550, 52809.574 24/11/08,19:13:20,03,09,1, 11.7,1,1, 10.296, 10501.669, 374.567, 52809.581 24/11/08,19:13:20,04,09,1, 11.7,1,1, 10.296, 10501.662, 374.546, 52809.505 24/11/08,19:13:20,05,09,1, 11.7,1,1, 10.296, 10501.650, 374.559, 52809.574 24/11/08,19:13:20,06,09,1, 11.7,1,1, 10.296, 10501.639, 374.540, 52809.557 24/11/08,19:13:20,07,09,1, 11.7,1,1, 10.296, 10501.648, 374.540, 52809.530 24/11/08,19:13:20,08,09,1, 11.7,1,1, 10.296, 10501.646, 374.538, 52809.589 24/11/08,19:13:20,09,09,1, 11.7,1,1, 10.296, 10501.661, 374.538, 52809.537 24/11/08,19:13:20,10,09,1, 11.7,1,1, 10.296, 10501.646, 374.543, 52809.601 24/11/08,19:13:20,11,09,1, 11.7,1,1, 10.296, 10501.630, 374.580, 52809.577 24/11/08,19:13:20,12,09,1, 11.7,1,1, 10.296, 10501.620, 374.556, 52809.555 24/11/08,19:13:20,13,09,1, 11.7,1,1, 10.296, 10501.616, 374.553, 52809.625 24/11/08,19:13:20,14,09,1, 11.7,1,1, 10.296, 10501.613, 374.544, 52809.552 24/11/08,19:13:20,15,09,1, 11.7,1,1, 10.296, 10501.600, 374.565, 52809.616 24/11/08,19:13:20,16,09,1, 11.7,1,1, 10.296, 10501.616, 374.563, 52809.621 24/11/08,19:13:20,17,09,1, 11.7,1,1, 10.296, 10501.622, 374.543, 52809.629 24/11/08,19:13:20,18,09,1, 11.7,1,1, 10.296, 10501.582, 374.533, 52809.621 24/11/08,19:13:20,19,09,1, 11.7,1,1, 10.296, 10501.607, 374.549, 52809.609 24/11/08,19:13:21,00,10,1, 11.9,1,1, 10.292, 10501.601, 374.549, 52809.609 24/11/08,19:13:21,01,10,1, 11.9,1,1, 10.292, 10501.596, 374.547, 52809.573 24/11/08,19:13:21,02,10,1, 11.9,1,1, 10.292, 10501.566, 374.557, 52809.665 24/11/08,19:13:21,03,10,1, 11.9,1,1, 10.292, 10501.555, 374.551, 52809.722 24/11/08,19:13:21,04,10,1, 11.9,1,1, 10.292, 10501.575, 374.557, 52809.632 24/11/08,19:13:21,05,10,1, 11.9,1,1, 10.292, 10501.580, 374.556, 52809.670 24/11/08,19:13:21,06,10,1, 11.9,1,1, 10.292, 10501.562, 374.567, 52809.629 24/11/08,19:13:21,07,10,1, 11.9,1,1, 10.292, 10501.567, 374.550, 52809.702 24/11/08,19:13:21,08,10,1, 11.9,1,1, 10.292, 10501.570, 374.571, 52809.658 24/11/08,19:13:21,09,10,1, 11.9,1,1, 10.292, 10501.558, 374.580, 52809.696 24/11/08,19:13:21,10,10,1, 11.9,1,1, 10.292, 10501.554, 374.592, 52809.713 24/11/08,19:13:21,11,10,1, 11.9,1,1, 10.292, 10501.529, 374.585, 52809.654 24/11/08,19:13:21,12,10,1, 11.9,1,1, 10.292, 10501.528, 374.580, 52809.645 24/11/08,19:13:21,13,10,1, 11.9,1,1, 10.292, 10501.544, 374.590, 52809.662 24/11/08,19:13:21,14,10,1, 11.9,1,1, 10.292, 10501.536, 374.567, 52809.704 24/11/08,19:13:21,15,10,1, 11.9,1,1, 10.292, 10501.537, 374.570, 52809.677 24/11/08,19:13:21,16,10,1, 11.9,1,1, 10.292, 10501.533, 374.578, 52809.682 24/11/08,19:13:21,17,10,1, 11.9,1,1, 10.292, 10501.499, 374.596, 52809.725 24/11/08,19:13:21,18,10,1, 11.9,1,1, 10.292, 10501.519, 374.601, 52809.705 24/11/08,19:13:21,19,10,1, 11.9,1,1, 10.292, 10501.489, 374.602, 52809.745 24/11/08,19:13:22,00,09,1, 11.9,1,1, 10.290, 10501.484, 374.602, 52809.745 24/11/08,19:13:22,01,09,1, 11.9,1,1, 10.290, 10501.501, 374.590, 52809.764 24/11/08,19:13:22,02,09,1, 11.9,1,1, 10.290, 10501.486, 374.601, 52809.794 24/11/08,19:13:22,03,09,1, 11.9,1,1, 10.290, 10501.478, 374.552, 52809.737 24/11/08,19:13:22,04,09,1, 11.9,1,1, 10.290, 10501.485, 374.577, 52809.731 24/11/08,19:13:22,05,09,1, 11.9,1,1, 10.290, 10501.479, 374.573, 52809.753 24/11/08,19:13:22,06,09,1, 11.9,1,1, 10.290, 10501.466, 374.581, 52809.738 24/11/08,19:13:22,07,09,1, 11.9,1,1, 10.290, 10501.471, 374.599, 52809.706 24/11/08,19:13:22,08,09,1, 11.9,1,1, 10.290, 10501.478, 374.594, 52809.833 24/11/08,19:13:22,09,09,1, 11.9,1,1, 10.290, 10501.438, 374.578, 52809.809 24/11/08,19:13:22,10,09,1, 11.9,1,1, 10.290, 10501.470, 374.576, 52809.752 24/11/08,19:13:22,11,09,1, 11.9,1,1, 10.290, 10501.467, 374.570, 52809.793 24/11/08,19:13:22,12,09,1, 11.9,1,1, 10.290, 10501.454, 374.562, 52809.792 24/11/08,19:13:22,13,09,1, 11.9,1,1, 10.290, 10501.453, 374.586, 52809.805 24/11/08,19:13:22,14,09,1, 11.9,1,1, 10.290, 10501.420, 374.596, 52809.813 24/11/08,19:13:22,15,09,1, 11.9,1,1, 10.290, 10501.414, 374.572, 52809.807 24/11/08,19:13:22,16,09,1, 11.9,1,1, 10.290, 10501.410, 374.570, 52809.724 24/11/08,19:13:22,17,09,1, 11.9,1,1, 10.290, 10501.412, 374.570, 52809.754 24/11/08,19:13:22,18,09,1, 11.9,1,1, 10.290, 10501.398, 374.586, 52809.825 24/11/08,19:13:22,19,09,1, 11.9,1,1, 10.290, 10501.405, 374.579, 52809.834 24/11/08,19:13:23,00,09,1, 11.9,1,1, 10.289, 10501.400, 374.579, 52809.834 24/11/08,19:13:23,01,09,1, 11.9,1,1, 10.289, 10501.401, 374.571, 52809.768 24/11/08,19:13:23,02,09,1, 11.9,1,1, 10.289, 10501.415, 374.591, 52809.811 24/11/08,19:13:23,03,09,1, 11.9,1,1, 10.289, 10501.409, 374.600, 52809.836 24/11/08,19:13:23,04,09,1, 11.9,1,1, 10.289, 10501.413, 374.576, 52809.772 24/11/08,19:13:23,05,09,1, 11.9,1,1, 10.289, 10501.392, 374.599, 52809.832 24/11/08,19:13:23,06,09,1, 11.9,1,1, 10.289, 10501.398, 374.567, 52809.883 24/11/08,19:13:23,07,09,1, 11.9,1,1, 10.289, 10501.403, 374.580, 52809.858 24/11/08,19:13:23,08,09,1, 11.9,1,1, 10.289, 10501.394, 374.580, 52809.798 24/11/08,19:13:23,09,09,1, 11.9,1,1, 10.289, 10501.381, 374.577, 52809.779 24/11/08,19:13:23,10,09,1, 11.9,1,1, 10.289, 10501.363, 374.577, 52809.870 24/11/08,19:13:23,11,09,1, 11.9,1,1, 10.289, 10501.340, 374.556, 52809.815 24/11/08,19:13:23,12,09,1, 11.9,1,1, 10.289, 10501.362, 374.579, 52809.865 24/11/08,19:13:23,13,09,1, 11.9,1,1, 10.289, 10501.390, 374.571, 52809.879 24/11/08,19:13:23,14,09,1, 11.9,1,1, 10.289, 10501.352, 374.585, 52809.911 24/11/08,19:13:23,15,09,1, 11.9,1,1, 10.289, 10501.353, 374.558, 52809.840 24/11/08,19:13:23,16,09,1, 11.9,1,1, 10.289, 10501.348, 374.577, 52809.820 24/11/08,19:13:23,17,09,1, 11.9,1,1, 10.289, 10501.345, 374.571, 52809.799 24/11/08,19:13:23,18,09,1, 11.9,1,1, 10.289, 10501.355, 374.573, 52809.831 24/11/08,19:13:23,19,09,1, 11.9,1,1, 10.289, 10501.328, 374.567, 52809.856 24/11/08,19:13:24,00,09,1, 11.9,1,1, 10.286, 10501.325, 374.567, 52809.856 24/11/08,19:13:24,01,09,1, 11.9,1,1, 10.286, 10501.336, 374.558, 52809.832 24/11/08,19:13:24,02,09,1, 11.9,1,1, 10.286, 10501.335, 374.571, 52809.897 24/11/08,19:13:24,03,09,1, 11.9,1,1, 10.286, 10501.326, 374.580, 52809.921 24/11/08,19:13:24,04,09,1, 11.9,1,1, 10.286, 10501.306, 374.565, 52809.891 24/11/08,19:13:24,05,09,1, 11.9,1,1, 10.286, 10501.330, 374.557, 52809.916 24/11/08,19:13:24,06,09,1, 11.9,1,1, 10.286, 10501.327, 374.548, 52809.876 24/11/08,19:13:24,07,09,1, 11.9,1,1, 10.286, 10501.331, 374.570, 52809.817 24/11/08,19:13:24,08,09,1, 11.9,1,1, 10.286, 10501.324, 374.562, 52809.824 24/11/08,19:13:24,09,09,1, 11.9,1,1, 10.286, 10501.300, 374.549, 52809.852 24/11/08,19:13:24,10,09,1, 11.9,1,1, 10.286, 10501.297, 374.574, 52809.944 24/11/08,19:13:24,11,09,1, 11.9,1,1, 10.286, 10501.278, 374.582, 52809.931 24/11/08,19:13:24,12,09,1, 11.9,1,1, 10.286, 10501.299, 374.543, 52809.902 24/11/08,19:13:24,13,09,1, 11.9,1,1, 10.286, 10501.291, 374.566, 52809.856 24/11/08,19:13:24,14,09,1, 11.9,1,1, 10.286, 10501.269, 374.571, 52809.933 24/11/08,19:13:24,15,09,1, 11.9,1,1, 10.286, 10501.243, 374.568, 52809.961 24/11/08,19:13:24,16,09,1, 11.9,1,1, 10.286, 10501.266, 374.570, 52809.929 24/11/08,19:13:24,17,09,1, 11.9,1,1, 10.286, 10501.236, 374.552, 52809.999 24/11/08,19:13:24,18,09,1, 11.9,1,1, 10.286, 10501.265, 374.552, 52809.862 24/11/08,19:13:24,19,09,1, 11.9,1,1, 10.286, 10501.237, 374.565, 52809.929 24/11/08,19:13:25,00,09,1, 11.9,1,1, 10.288, 10501.233, 374.565, 52809.929 24/11/08,19:13:25,01,09,1, 11.9,1,1, 10.288, 10501.208, 374.555, 52809.920 24/11/08,19:13:25,02,09,1, 11.9,1,1, 10.288, 10501.221, 374.560, 52809.931 24/11/08,19:13:25,03,09,1, 11.9,1,1, 10.288, 10501.200, 374.567, 52810.006 24/11/08,19:13:25,04,09,1, 11.9,1,1, 10.288, 10501.200, 374.553, 52809.947 24/11/08,19:13:25,05,09,1, 11.9,1,1, 10.288, 10501.200, 374.557, 52810.035 24/11/08,19:13:25,06,09,1, 11.9,1,1, 10.288, 10501.195, 374.559, 52809.993 24/11/08,19:13:25,07,09,1, 11.9,1,1, 10.288, 10501.203, 374.582, 52810.042 24/11/08,19:13:25,08,09,1, 11.9,1,1, 10.288, 10501.157, 374.554, 52810.039 24/11/08,19:13:25,09,09,1, 11.9,1,1, 10.288, 10501.168, 374.561, 52809.992 24/11/08,19:13:25,10,09,1, 11.9,1,1, 10.288, 10501.170, 374.561, 52809.969 24/11/08,19:13:25,11,09,1, 11.9,1,1, 10.288, 10501.158, 374.577, 52810.017 24/11/08,19:13:25,12,09,1, 11.9,1,1, 10.288, 10501.154, 374.519, 52810.040 24/11/08,19:13:25,13,09,1, 11.9,1,1, 10.288, 10501.168, 374.535, 52810.009 24/11/08,19:13:25,14,09,1, 11.9,1,1, 10.288, 10501.131, 374.541, 52809.995 24/11/08,19:13:25,15,09,1, 11.9,1,1, 10.288, 10501.156, 374.530, 52810.045 24/11/08,19:13:25,16,09,1, 11.9,1,1, 10.288, 10501.120, 374.550, 52810.196 24/11/08,19:13:25,17,09,1, 11.9,1,1, 10.288, 10501.104, 374.522, 52809.980 24/11/08,19:13:25,18,09,1, 11.9,1,1, 10.288, 10501.099, 374.541, 52809.986 24/11/08,19:13:25,19,09,1, 11.9,1,1, 10.288, 10501.090, 374.519, 52809.925 24/11/08,19:13:26,00,10,1, 12.0,1,1, 10.290, 10501.083, 374.519, 52809.925 24/11/08,19:13:26,01,10,1, 12.0,1,1, 10.290, 10501.112, 374.514, 52809.933 24/11/08,19:13:26,02,10,1, 12.0,1,1, 10.290, 10501.110, 374.516, 52810.007 24/11/08,19:13:26,03,10,1, 12.0,1,1, 10.290, 10501.068, 374.534, 52810.063 24/11/08,19:13:26,04,10,1, 12.0,1,1, 10.290, 10501.096, 374.517, 52810.046 24/11/08,19:13:26,05,10,1, 12.0,1,1, 10.290, 10501.043, 374.490, 52810.025 24/11/08,19:13:26,06,10,1, 12.0,1,1, 10.290, 10501.080, 374.493, 52810.015 24/11/08,19:13:26,07,10,1, 12.0,1,1, 10.290, 10501.055, 374.508, 52810.018 24/11/08,19:13:26,08,10,1, 12.0,1,1, 10.290, 10501.049, 374.498, 52810.055 24/11/08,19:13:26,09,10,1, 12.0,1,1, 10.290, 10501.038, 374.501, 52810.079 24/11/08,19:13:26,10,10,1, 12.0,1,1, 10.290, 10501.063, 374.517, 52810.069 24/11/08,19:13:26,11,10,1, 12.0,1,1, 10.290, 10501.060, 374.488, 52809.813 24/11/08,19:13:26,12,10,1, 12.0,1,1, 10.290, 10500.978, 374.508, 52810.099 24/11/08,19:13:26,13,10,1, 12.0,1,1, 10.290, 10501.018, 374.495, 52810.045 24/11/08,19:13:26,14,10,1, 12.0,1,1, 10.290, 10500.990, 374.501, 52810.039 24/11/08,19:13:26,15,10,1, 12.0,1,1, 10.290, 10500.992, 374.515, 52810.108 24/11/08,19:13:26,16,10,1, 12.0,1,1, 10.290, 10500.995, 374.473, 52810.038 24/11/08,19:13:26,17,10,1, 12.0,1,1, 10.290, 10500.987, 374.493, 52810.156 24/11/08,19:13:26,18,10,1, 12.0,1,1, 10.290, 10500.965, 374.474, 52810.148 24/11/08,19:13:26,19,10,1, 12.0,1,1, 10.290, 10500.974, 374.485, 52810.127 24/11/08,19:13:27,00,10,1, 11.9,1,1, 10.291, 10500.966, 374.485, 52810.127 24/11/08,19:13:27,01,10,1, 11.9,1,1, 10.291, 10500.930, 374.482, 52810.098 24/11/08,19:13:27,02,10,1, 11.9,1,1, 10.291, 10500.941, 374.489, 52810.110 24/11/08,19:13:27,03,10,1, 11.9,1,1, 10.291, 10500.915, 374.489, 52810.136 24/11/08,19:13:27,04,10,1, 11.9,1,1, 10.291, 10500.935, 374.481, 52810.126 24/11/08,19:13:27,05,10,1, 11.9,1,1, 10.291, 10500.895, 374.474, 52810.085 24/11/08,19:13:27,06,10,1, 11.9,1,1, 10.291, 10500.891, 374.488, 52810.124 24/11/08,19:13:27,07,10,1, 11.9,1,1, 10.291, 10500.898, 374.472, 52810.151 24/11/08,19:13:27,08,10,1, 11.9,1,1, 10.291, 10500.877, 374.484, 52810.124 24/11/08,19:13:27,09,10,1, 11.9,1,1, 10.291, 10500.874, 374.486, 52810.148 24/11/08,19:13:27,10,10,1, 11.9,1,1, 10.291, 10500.882, 374.471, 52810.233 24/11/08,19:13:27,11,10,1, 11.9,1,1, 10.291, 10500.825, 374.465, 52810.094 24/11/08,19:13:27,12,10,1, 11.9,1,1, 10.291, 10500.838, 374.487, 52810.264 24/11/08,19:13:27,13,10,1, 11.9,1,1, 10.291, 10500.840, 374.470, 52810.146 24/11/08,19:13:27,14,10,1, 11.9,1,1, 10.291, 10500.823, 374.478, 52810.140 24/11/08,19:13:27,15,10,1, 11.9,1,1, 10.291, 10500.818, 374.463, 52810.071 24/11/08,19:13:27,16,10,1, 11.9,1,1, 10.291, 10500.827, 374.476, 52810.148 24/11/08,19:13:27,17,10,1, 11.9,1,1, 10.291, 10500.824, 374.458, 52810.147 24/11/08,19:13:27,18,10,1, 11.9,1,1, 10.291, 10500.804, 374.465, 52810.201 24/11/08,19:13:27,19,10,1, 11.9,1,1, 10.291, 10500.787, 374.446, 52810.139 24/11/08,19:13:28,00,10,1, 11.9,1,1, 10.292, 10500.783, 374.446, 52810.139 24/11/08,19:13:28,01,10,1, 11.9,1,1, 10.292, 10500.805, 374.445, 52810.173 24/11/08,19:13:28,02,10,1, 11.9,1,1, 10.292, 10500.778, 374.452, 52810.192 24/11/08,19:13:28,03,10,1, 11.9,1,1, 10.292, 10500.758, 374.468, 52810.230 24/11/08,19:13:28,04,10,1, 11.9,1,1, 10.292, 10500.747, 374.467, 52810.235 24/11/08,19:13:28,05,10,1, 11.9,1,1, 10.292, 10500.754, 374.470, 52810.154 24/11/08,19:13:28,06,10,1, 11.9,1,1, 10.292, 10500.748, 374.441, 52810.183 24/11/08,19:13:28,07,10,1, 11.9,1,1, 10.292, 10500.724, 374.461, 52810.164 24/11/08,19:13:28,08,10,1, 11.9,1,1, 10.292, 10500.729, 374.467, 52810.178 24/11/08,19:13:28,09,10,1, 11.9,1,1, 10.292, 10500.729, 374.445, 52810.212 24/11/08,19:13:28,10,10,1, 11.9,1,1, 10.292, 10500.716, 374.475, 52810.231 24/11/08,19:13:28,11,10,1, 11.9,1,1, 10.292, 10500.709, 374.451, 52810.264 24/11/08,19:13:28,12,10,1, 11.9,1,1, 10.292, 10500.692, 374.442, 52810.240 24/11/08,19:13:28,13,10,1, 11.9,1,1, 10.292, 10500.706, 374.456, 52810.222 24/11/08,19:13:28,14,10,1, 11.9,1,1, 10.292, 10500.679, 374.441, 52810.228 24/11/08,19:13:28,15,10,1, 11.9,1,1, 10.292, 10500.696, 374.441, 52810.226 24/11/08,19:13:28,16,10,1, 11.9,1,1, 10.292, 10500.670, 374.455, 52810.209 24/11/08,19:13:28,17,10,1, 11.9,1,1, 10.292, 10500.661, 374.448, 52810.237 24/11/08,19:13:28,18,10,1, 11.9,1,1, 10.292, 10500.632, 374.451, 52810.254 24/11/08,19:13:28,19,10,1, 11.9,1,1, 10.292, 10500.652, 374.440, 52810.231 24/11/08,19:13:29,00,10,1, 11.9,1,1, 10.289, 10500.649, 374.440, 52810.231 24/11/08,19:13:29,01,10,1, 11.9,1,1, 10.289, 10500.623, 374.441, 52810.310 24/11/08,19:13:29,02,10,1, 11.9,1,1, 10.289, 10500.636, 374.432, 52810.225 24/11/08,19:13:29,03,10,1, 11.9,1,1, 10.289, 10500.627, 374.435, 52810.264 24/11/08,19:13:29,04,10,1, 11.9,1,1, 10.289, 10500.586, 374.430, 52810.205 24/11/08,19:13:29,05,10,1, 11.9,1,1, 10.289, 10500.596, 374.463, 52810.323 24/11/08,19:13:29,06,10,1, 11.9,1,1, 10.289, 10500.588, 374.440, 52810.307 24/11/08,19:13:29,07,10,1, 11.9,1,1, 10.289, 10500.588, 374.445, 52810.278 24/11/08,19:13:29,08,10,1, 11.9,1,1, 10.289, 10500.587, 374.469, 52810.231 24/11/08,19:13:29,09,10,1, 11.9,1,1, 10.289, 10500.566, 374.449, 52810.305 24/11/08,19:13:29,10,10,1, 11.9,1,1, 10.289, 10500.545, 374.451, 52810.286 24/11/08,19:13:29,11,10,1, 11.9,1,1, 10.289, 10500.531, 374.455, 52810.334 24/11/08,19:13:29,12,10,1, 11.9,1,1, 10.289, 10500.557, 374.442, 52810.254 24/11/08,19:13:29,13,10,1, 11.9,1,1, 10.289, 10500.529, 374.468, 52810.344 24/11/08,19:13:29,14,10,1, 11.9,1,1, 10.289, 10500.536, 374.441, 52810.308 24/11/08,19:13:29,15,10,1, 11.9,1,1, 10.289, 10500.502, 374.429, 52810.361 24/11/08,19:13:29,16,10,1, 11.9,1,1, 10.289, 10500.516, 374.444, 52810.257 24/11/08,19:13:29,17,10,1, 11.9,1,1, 10.289, 10500.499, 374.422, 52810.321 24/11/08,19:13:29,18,10,1, 11.9,1,1, 10.289, 10500.471, 374.438, 52810.357 24/11/08,19:13:29,19,10,1, 11.9,1,1, 10.289, 10500.498, 374.439, 52810.336 24/11/08,19:13:30,00,09,1, 12.0,1,1, 10.288, 10500.491, 374.439, 52810.336 24/11/08,19:13:30,01,09,1, 12.0,1,1, 10.288, 10500.461, 374.458, 52810.330 24/11/08,19:13:30,02,09,1, 12.0,1,1, 10.288, 10500.463, 374.433, 52810.323 24/11/08,19:13:30,03,09,1, 12.0,1,1, 10.288, 10500.446, 374.440, 52810.349 24/11/08,19:13:30,04,09,1, 12.0,1,1, 10.288, 10500.451, 374.454, 52810.334 24/11/08,19:13:30,05,09,1, 12.0,1,1, 10.288, 10500.464, 374.441, 52810.420 24/11/08,19:13:30,06,09,1, 12.0,1,1, 10.288, 10500.416, 374.466, 52810.382 24/11/08,19:13:30,07,09,1, 12.0,1,1, 10.288, 10500.462, 374.458, 52810.369 24/11/08,19:13:30,08,09,1, 12.0,1,1, 10.288, 10500.414, 374.472, 52810.325 24/11/08,19:13:30,09,09,1, 12.0,1,1, 10.288, 10500.404, 374.463, 52810.425 24/11/08,19:13:30,10,09,1, 12.0,1,1, 10.288, 10500.393, 374.468, 52810.408 24/11/08,19:13:30,11,09,1, 12.0,1,1, 10.288, 10500.386, 374.457, 52810.375 24/11/08,19:13:30,12,09,1, 12.0,1,1, 10.288, 10500.371, 374.460, 52810.385 24/11/08,19:13:30,13,09,1, 12.0,1,1, 10.288, 10500.351, 374.466, 52810.356 24/11/08,19:13:30,14,09,1, 12.0,1,1, 10.288, 10500.350, 374.462, 52810.379 24/11/08,19:13:30,15,09,1, 12.0,1,1, 10.288, 10500.342, 374.473, 52810.366 24/11/08,19:13:30,16,09,1, 12.0,1,1, 10.288, 10500.334, 374.482, 52810.414 24/11/08,19:13:30,17,09,1, 12.0,1,1, 10.288, 10500.351, 374.469, 52810.382 24/11/08,19:13:30,18,09,1, 12.0,1,1, 10.288, 10500.327, 374.462, 52810.413 24/11/08,19:13:30,19,09,1, 12.0,1,1, 10.288, 10500.323, 374.476, 52810.449 24/11/08,19:13:31,00,09,1, 11.9,1,1, 10.290, 10500.315, 374.476, 52810.449 24/11/08,19:13:31,01,09,1, 11.9,1,1, 10.290, 10500.296, 374.467, 52810.413 24/11/08,19:13:31,02,09,1, 11.9,1,1, 10.290, 10500.287, 374.467, 52810.492 24/11/08,19:13:31,03,09,1, 11.9,1,1, 10.290, 10500.295, 374.466, 52810.459 24/11/08,19:13:31,04,09,1, 11.9,1,1, 10.290, 10500.273, 374.461, 52810.457 24/11/08,19:13:31,05,09,1, 11.9,1,1, 10.290, 10500.272, 374.483, 52810.474 24/11/08,19:13:31,06,09,1, 11.9,1,1, 10.290, 10500.269, 374.452, 52810.489 24/11/08,19:13:31,07,09,1, 11.9,1,1, 10.290, 10500.241, 374.469, 52810.451 24/11/08,19:13:31,08,09,1, 11.9,1,1, 10.290, 10500.239, 374.479, 52810.437 24/11/08,19:13:31,09,09,1, 11.9,1,1, 10.290, 10500.199, 374.490, 52810.442 24/11/08,19:13:31,10,09,1, 11.9,1,1, 10.290, 10500.195, 374.482, 52810.411 24/11/08,19:13:31,11,09,1, 11.9,1,1, 10.290, 10500.211, 374.496, 52810.521 24/11/08,19:13:31,12,09,1, 11.9,1,1, 10.290, 10500.188, 374.488, 52810.462 24/11/08,19:13:31,13,09,1, 11.9,1,1, 10.290, 10500.191, 374.502, 52810.501 24/11/08,19:13:31,14,09,1, 11.9,1,1, 10.290, 10500.173, 374.505, 52810.521 24/11/08,19:13:31,15,09,1, 11.9,1,1, 10.290, 10500.155, 374.494, 52810.471 24/11/08,19:13:31,16,09,1, 11.9,1,1, 10.290, 10500.160, 374.511, 52810.560 24/11/08,19:13:31,17,09,1, 11.9,1,1, 10.290, 10500.146, 374.515, 52810.499 24/11/08,19:13:31,18,09,1, 11.9,1,1, 10.290, 10500.123, 374.518, 52810.544 24/11/08,19:13:31,19,09,1, 11.9,1,1, 10.290, 10500.131, 374.514, 52810.485 24/11/08,19:13:32,00,09,1, 11.9,1,1, 10.289, 10500.124, 374.514, 52810.485 24/11/08,19:13:32,01,09,1, 11.9,1,1, 10.289, 10500.101, 374.507, 52810.505 24/11/08,19:13:32,02,09,1, 11.9,1,1, 10.289, 10500.126, 374.533, 52810.599 24/11/08,19:13:32,03,09,1, 11.9,1,1, 10.289, 10500.098, 374.531, 52810.583 24/11/08,19:13:32,04,09,1, 11.9,1,1, 10.289, 10500.083, 374.536, 52810.696 24/11/08,19:13:32,05,09,1, 11.9,1,1, 10.289, 10500.082, 374.549, 52810.624 24/11/08,19:13:32,06,09,1, 11.9,1,1, 10.289, 10500.056, 374.560, 52810.589 24/11/08,19:13:32,07,09,1, 11.9,1,1, 10.289, 10500.029, 374.565, 52810.625 24/11/08,19:13:32,08,09,1, 11.9,1,1, 10.289, 10500.039, 374.570, 52810.645 24/11/08,19:13:32,09,09,1, 11.9,1,1, 10.289, 10500.023, 374.546, 52810.509 24/11/08,19:13:32,10,09,1, 11.9,1,1, 10.289, 10500.039, 374.561, 52810.574 24/11/08,19:13:32,11,09,1, 11.9,1,1, 10.289, 10500.011, 374.577, 52810.572 24/11/08,19:13:32,12,09,1, 11.9,1,1, 10.289, 10500.026, 374.601, 52810.583 24/11/08,19:13:32,13,09,1, 11.9,1,1, 10.289, 10500.006, 374.583, 52810.639 24/11/08,19:13:32,14,09,1, 11.9,1,1, 10.289, 10499.985, 374.602, 52810.582 24/11/08,19:13:32,15,09,1, 11.9,1,1, 10.289, 10499.971, 374.613, 52810.626 24/11/08,19:13:32,16,09,1, 11.9,1,1, 10.289, 10499.993, 374.607, 52810.610 24/11/08,19:13:32,17,09,1, 11.9,1,1, 10.289, 10499.995, 374.592, 52810.659 24/11/08,19:13:32,18,09,1, 11.9,1,1, 10.289, 10499.944, 374.637, 52810.664 24/11/08,19:13:32,19,09,1, 11.9,1,1, 10.289, 10499.952, 374.617, 52810.586 24/11/08,19:13:33,00,09,1, 11.9,1,1, 10.290, 10499.948, 374.617, 52810.586 24/11/08,19:13:33,01,09,1, 11.9,1,1, 10.290, 10499.961, 374.650, 52810.686 24/11/08,19:13:33,02,09,1, 11.9,1,1, 10.290, 10499.931, 374.640, 52810.682 24/11/08,19:13:33,03,09,1, 11.9,1,1, 10.290, 10499.938, 374.656, 52810.748 24/11/08,19:13:33,04,09,1, 11.9,1,1, 10.290, 10499.913, 374.616, 52810.648 24/11/08,19:13:33,05,09,1, 11.9,1,1, 10.290, 10499.933, 374.668, 52810.707 24/11/08,19:13:33,06,09,1, 11.9,1,1, 10.290, 10499.922, 374.640, 52810.787 24/11/08,19:13:33,07,09,1, 11.9,1,1, 10.290, 10499.896, 374.673, 52810.723 24/11/08,19:13:33,08,09,1, 11.9,1,1, 10.290, 10499.900, 374.668, 52810.771 24/11/08,19:13:33,09,09,1, 11.9,1,1, 10.290, 10499.890, 374.653, 52810.684 24/11/08,19:13:33,10,09,1, 11.9,1,1, 10.290, 10499.877, 374.663, 52810.698 24/11/08,19:13:33,11,09,1, 11.9,1,1, 10.290, 10499.882, 374.690, 52810.753 24/11/08,19:13:33,12,09,1, 11.9,1,1, 10.290, 10499.861, 374.704, 52810.741 24/11/08,19:13:33,13,09,1, 11.9,1,1, 10.290, 10499.869, 374.709, 52810.811 24/11/08,19:13:33,14,09,1, 11.9,1,1, 10.290, 10499.843, 374.686, 52810.774 24/11/08,19:13:33,15,09,1, 11.9,1,1, 10.290, 10499.826, 374.684, 52810.699 24/11/08,19:13:33,16,09,1, 11.9,1,1, 10.290, 10499.821, 374.688, 52810.725 24/11/08,19:13:33,17,09,1, 11.9,1,1, 10.290, 10499.787, 374.708, 52810.728 24/11/08,19:13:33,18,09,1, 11.9,1,1, 10.290, 10499.776, 374.684, 52810.790 24/11/08,19:13:33,19,09,1, 11.9,1,1, 10.290, 10499.787, 374.700, 52810.751 24/11/08,19:13:34,00,09,1, 11.9,1,1, 10.290, 10499.781, 374.700, 52810.751 24/11/08,19:13:34,01,09,1, 11.9,1,1, 10.290, 10499.791, 374.687, 52810.781 24/11/08,19:13:34,02,09,1, 11.9,1,1, 10.290, 10499.752, 374.702, 52810.744 24/11/08,19:13:34,03,09,1, 11.9,1,1, 10.290, 10499.742, 374.685, 52810.784 24/11/08,19:13:34,04,09,1, 11.9,1,1, 10.290, 10499.731, 374.713, 52810.775 24/11/08,19:13:34,05,09,1, 11.9,1,1, 10.290, 10499.745, 374.705, 52810.787 24/11/08,19:13:34,06,09,1, 11.9,1,1, 10.290, 10499.714, 374.706, 52810.775 24/11/08,19:13:34,07,09,1, 11.9,1,1, 10.290, 10499.708, 374.713, 52810.781 24/11/08,19:13:34,08,09,1, 11.9,1,1, 10.290, 10499.682, 374.734, 52810.815 24/11/08,19:13:34,09,09,1, 11.9,1,1, 10.290, 10499.714, 374.711, 52810.749 24/11/08,19:13:34,10,09,1, 11.9,1,1, 10.290, 10499.677, 374.702, 52810.722 24/11/08,19:13:34,11,09,1, 11.9,1,1, 10.290, 10499.690, 374.705, 52810.744 24/11/08,19:13:34,12,09,1, 11.9,1,1, 10.290, 10499.679, 374.712, 52810.758 24/11/08,19:13:34,13,09,1, 11.9,1,1, 10.290, 10499.661, 374.732, 52810.814 24/11/08,19:13:34,14,09,1, 11.9,1,1, 10.290, 10499.677, 374.720, 52810.836 24/11/08,19:13:34,15,09,1, 11.9,1,1, 10.290, 10499.645, 374.734, 52810.861 24/11/08,19:13:34,16,09,1, 11.9,1,1, 10.290, 10499.645, 374.721, 52810.825 24/11/08,19:13:34,17,09,1, 11.9,1,1, 10.290, 10499.649, 374.718, 52810.839 24/11/08,19:13:34,18,09,1, 11.9,1,1, 10.290, 10499.586, 374.709, 52810.880 24/11/08,19:13:34,19,09,1, 11.9,1,1, 10.290, 10499.605, 374.706, 52810.814 24/11/08,19:13:35,00,09,1, 11.8,1,1, 10.287, 10499.598, 374.706, 52810.814 24/11/08,19:13:35,01,09,1, 11.8,1,1, 10.287, 10499.634, 374.731, 52810.788 24/11/08,19:13:35,02,09,1, 11.8,1,1, 10.287, 10499.601, 374.731, 52810.829 24/11/08,19:13:35,03,09,1, 11.8,1,1, 10.287, 10499.594, 374.747, 52810.846 24/11/08,19:13:35,04,09,1, 11.8,1,1, 10.287, 10499.605, 374.734, 52810.934 24/11/08,19:13:35,05,09,1, 11.8,1,1, 10.287, 10499.572, 374.747, 52810.793 24/11/08,19:13:35,06,09,1, 11.8,1,1, 10.287, 10499.568, 374.751, 52810.849 24/11/08,19:13:35,07,09,1, 11.8,1,1, 10.287, 10499.558, 374.738, 52810.835 24/11/08,19:13:35,08,09,1, 11.8,1,1, 10.287, 10499.552, 374.744, 52810.887 24/11/08,19:13:35,09,09,1, 11.8,1,1, 10.287, 10499.543, 374.743, 52810.817 24/11/08,19:13:35,10,09,1, 11.8,1,1, 10.287, 10499.531, 374.748, 52810.931 24/11/08,19:13:35,11,09,1, 11.8,1,1, 10.287, 10499.529, 374.758, 52810.851 24/11/08,19:13:35,12,09,1, 11.8,1,1, 10.287, 10499.519, 374.756, 52810.928 24/11/08,19:13:35,13,09,1, 11.8,1,1, 10.287, 10499.497, 374.767, 52810.941 24/11/08,19:13:35,14,09,1, 11.8,1,1, 10.287, 10499.524, 374.789, 52810.933 24/11/08,19:13:35,15,09,1, 11.8,1,1, 10.287, 10499.509, 374.788, 52810.845 24/11/08,19:13:35,16,09,1, 11.8,1,1, 10.287, 10499.478, 374.777, 52810.898 24/11/08,19:13:35,17,09,1, 11.8,1,1, 10.287, 10499.491, 374.775, 52810.899 24/11/08,19:13:35,18,09,1, 11.8,1,1, 10.287, 10499.492, 374.776, 52810.922 24/11/08,19:13:35,19,09,1, 11.8,1,1, 10.287, 10499.467, 374.764, 52810.882 24/11/08,19:13:36,00,09,1, 11.9,1,1, 10.290, 10499.464, 374.764, 52810.882 24/11/08,19:13:36,01,09,1, 11.9,1,1, 10.290, 10499.443, 374.831, 52810.933 24/11/08,19:13:36,02,09,1, 11.9,1,1, 10.290, 10499.439, 374.783, 52810.854 24/11/08,19:13:36,03,09,1, 11.9,1,1, 10.290, 10499.419, 374.794, 52810.957 24/11/08,19:13:36,04,09,1, 11.9,1,1, 10.290, 10499.434, 374.785, 52810.999 24/11/08,19:13:36,05,09,1, 11.9,1,1, 10.290, 10499.433, 374.800, 52811.023 24/11/08,19:13:36,06,09,1, 11.9,1,1, 10.290, 10499.417, 374.823, 52810.984 24/11/08,19:13:36,07,09,1, 11.9,1,1, 10.290, 10499.440, 374.808, 52810.964 24/11/08,19:13:36,08,09,1, 11.9,1,1, 10.290, 10499.394, 374.815, 52810.990 24/11/08,19:13:36,09,09,1, 11.9,1,1, 10.290, 10499.400, 374.801, 52811.028 24/11/08,19:13:36,10,09,1, 11.9,1,1, 10.290, 10499.382, 374.833, 52810.977 24/11/08,19:13:36,11,09,1, 11.9,1,1, 10.290, 10499.390, 374.809, 52811.011 24/11/08,19:13:36,12,09,1, 11.9,1,1, 10.290, 10499.369, 374.850, 52810.958 24/11/08,19:13:36,13,09,1, 11.9,1,1, 10.290, 10499.364, 374.830, 52810.963 24/11/08,19:13:36,14,09,1, 11.9,1,1, 10.290, 10499.348, 374.838, 52810.952 24/11/08,19:13:36,15,09,1, 11.9,1,1, 10.290, 10499.332, 374.834, 52811.021 24/11/08,19:13:36,16,09,1, 11.9,1,1, 10.290, 10499.356, 374.857, 52811.078 24/11/08,19:13:36,17,09,1, 11.9,1,1, 10.290, 10499.346, 374.871, 52811.016 24/11/08,19:13:36,18,09,1, 11.9,1,1, 10.290, 10499.328, 374.865, 52810.958 24/11/08,19:13:36,19,09,1, 11.9,1,1, 10.290, 10499.335, 374.872, 52811.019 24/11/08,19:13:37,00,09,1, 11.9,1,1, 10.286, 10499.331, 374.872, 52811.019 24/11/08,19:13:37,01,09,1, 11.9,1,1, 10.286, 10499.321, 374.904, 52811.013 24/11/08,19:13:37,02,09,1, 11.9,1,1, 10.286, 10499.318, 374.871, 52811.016 24/11/08,19:13:37,03,09,1, 11.9,1,1, 10.286, 10499.333, 374.896, 52811.044 24/11/08,19:13:37,04,09,1, 11.9,1,1, 10.286, 10499.281, 374.893, 52810.999 24/11/08,19:13:37,05,09,1, 11.9,1,1, 10.286, 10499.330, 374.907, 52811.038 24/11/08,19:13:37,06,09,1, 11.9,1,1, 10.286, 10499.298, 374.949, 52811.097 24/11/08,19:13:37,07,09,1, 11.9,1,1, 10.286, 10499.271, 374.922, 52811.088 24/11/08,19:13:37,08,09,1, 11.9,1,1, 10.286, 10499.294, 374.916, 52811.095 24/11/08,19:13:37,09,09,1, 11.9,1,1, 10.286, 10499.289, 374.927, 52811.097 24/11/08,19:13:37,10,09,1, 11.9,1,1, 10.286, 10499.263, 374.929, 52811.068 24/11/08,19:13:37,11,09,1, 11.9,1,1, 10.286, 10499.279, 374.924, 52811.124 24/11/08,19:13:37,12,09,1, 11.9,1,1, 10.286, 10499.286, 374.941, 52811.127 24/11/08,19:13:37,13,09,1, 11.9,1,1, 10.286, 10499.274, 374.949, 52811.123 24/11/08,19:13:37,14,09,1, 11.9,1,1, 10.286, 10499.273, 374.932, 52811.081 24/11/08,19:13:37,15,09,1, 11.9,1,1, 10.286, 10499.268, 374.919, 52811.120 24/11/08,19:13:37,16,09,1, 11.9,1,1, 10.286, 10499.243, 374.959, 52811.143 24/11/08,19:13:37,17,09,1, 11.9,1,1, 10.286, 10499.243, 374.936, 52811.176 24/11/08,19:13:37,18,09,1, 11.9,1,1, 10.286, 10499.242, 374.922, 52811.137 24/11/08,19:13:37,19,09,1, 11.9,1,1, 10.286, 10499.235, 374.955, 52811.134 24/11/08,19:13:38,00,09,1, 11.9,1,1, 10.289, 10499.231, 374.955, 52811.134 24/11/08,19:13:38,01,09,1, 11.9,1,1, 10.289, 10499.220, 374.963, 52811.162 24/11/08,19:13:38,02,09,1, 11.9,1,1, 10.289, 10499.229, 374.948, 52811.216 24/11/08,19:13:38,03,09,1, 11.9,1,1, 10.289, 10499.227, 374.961, 52811.128 24/11/08,19:13:38,04,09,1, 11.9,1,1, 10.289, 10499.201, 374.953, 52811.190 24/11/08,19:13:38,05,09,1, 11.9,1,1, 10.289, 10499.187, 374.981, 52811.217 24/11/08,19:13:38,06,09,1, 11.9,1,1, 10.289, 10499.205, 374.982, 52811.160 24/11/08,19:13:38,07,09,1, 11.9,1,1, 10.289, 10499.191, 374.994, 52811.207 24/11/08,19:13:38,08,09,1, 11.9,1,1, 10.289, 10499.176, 374.988, 52811.185 24/11/08,19:13:38,09,09,1, 11.9,1,1, 10.289, 10499.162, 374.965, 52811.161 24/11/08,19:13:38,10,09,1, 11.9,1,1, 10.289, 10499.171, 374.960, 52811.175 24/11/08,19:13:38,11,09,1, 11.9,1,1, 10.289, 10499.151, 374.975, 52811.145 24/11/08,19:13:38,12,09,1, 11.9,1,1, 10.289, 10499.154, 374.971, 52811.157 24/11/08,19:13:38,13,09,1, 11.9,1,1, 10.289, 10499.117, 374.989, 52811.142 24/11/08,19:13:38,14,09,1, 11.9,1,1, 10.289, 10499.141, 374.982, 52811.172 24/11/08,19:13:38,15,09,1, 11.9,1,1, 10.289, 10499.154, 374.970, 52811.161 24/11/08,19:13:38,16,09,1, 11.9,1,1, 10.289, 10499.156, 374.966, 52811.171 24/11/08,19:13:38,17,09,1, 11.9,1,1, 10.289, 10499.116, 374.972, 52811.224 24/11/08,19:13:38,18,09,1, 11.9,1,1, 10.289, 10499.128, 375.016, 52811.219 24/11/08,19:13:38,19,09,1, 11.9,1,1, 10.289, 10499.132, 375.006, 52811.162 24/11/08,19:13:39,00,09,1, 11.9,1,1, 10.289, 10499.130, 375.006, 52811.162 24/11/08,19:13:39,01,09,1, 11.9,1,1, 10.289, 10499.089, 375.024, 52811.177 24/11/08,19:13:39,02,09,1, 11.9,1,1, 10.289, 10499.093, 375.014, 52811.216 24/11/08,19:13:39,03,09,1, 11.9,1,1, 10.289, 10499.082, 375.024, 52811.238 24/11/08,19:13:39,04,09,1, 11.9,1,1, 10.289, 10499.067, 375.003, 52811.261 24/11/08,19:13:39,05,09,1, 11.9,1,1, 10.289, 10499.080, 375.022, 52811.191 24/11/08,19:13:39,06,09,1, 11.9,1,1, 10.289, 10499.051, 375.024, 52811.226 24/11/08,19:13:39,07,09,1, 11.9,1,1, 10.289, 10499.057, 375.011, 52811.205 24/11/08,19:13:39,08,09,1, 11.9,1,1, 10.289, 10499.058, 375.017, 52811.237 24/11/08,19:13:39,09,09,1, 11.9,1,1, 10.289, 10499.052, 375.019, 52811.293 24/11/08,19:13:39,10,09,1, 11.9,1,1, 10.289, 10499.030, 375.032, 52811.318 24/11/08,19:13:39,11,09,1, 11.9,1,1, 10.289, 10499.024, 375.001, 52811.339 24/11/08,19:13:39,12,09,1, 11.9,1,1, 10.289, 10499.006, 375.017, 52811.316 24/11/08,19:13:39,13,09,1, 11.9,1,1, 10.289, 10499.024, 375.034, 52811.312 24/11/08,19:13:39,14,09,1, 11.9,1,1, 10.289, 10499.011, 375.036, 52811.255 24/11/08,19:13:39,15,09,1, 11.9,1,1, 10.289, 10499.012, 375.020, 52811.277 24/11/08,19:13:39,16,09,1, 11.9,1,1, 10.289, 10498.980, 375.048, 52811.259 24/11/08,19:13:39,17,09,1, 11.9,1,1, 10.289, 10498.984, 375.014, 52811.276 24/11/08,19:13:39,18,09,1, 11.9,1,1, 10.289, 10498.958, 375.044, 52811.338 24/11/08,19:13:39,19,09,1, 11.9,1,1, 10.289, 10498.978, 375.032, 52811.288 24/11/08,19:13:40,00,09,1, 12.0,1,1, 10.289, 10498.972, 375.032, 52811.288 24/11/08,19:13:40,01,09,1, 12.0,1,1, 10.289, 10498.956, 375.057, 52811.352 24/11/08,19:13:40,02,09,1, 12.0,1,1, 10.289, 10498.930, 375.044, 52811.357 24/11/08,19:13:40,03,09,1, 12.0,1,1, 10.289, 10498.958, 375.068, 52811.351 24/11/08,19:13:40,04,09,1, 12.0,1,1, 10.289, 10498.926, 375.077, 52811.352 24/11/08,19:13:40,05,09,1, 12.0,1,1, 10.289, 10498.894, 375.072, 52811.325 24/11/08,19:13:40,06,09,1, 12.0,1,1, 10.289, 10498.940, 375.050, 52811.327 24/11/08,19:13:40,07,09,1, 12.0,1,1, 10.289, 10498.922, 375.063, 52811.347 24/11/08,19:13:40,08,09,1, 12.0,1,1, 10.289, 10498.898, 375.078, 52811.328 24/11/08,19:13:40,09,09,1, 12.0,1,1, 10.289, 10498.918, 375.092, 52811.360 24/11/08,19:13:40,10,09,1, 12.0,1,1, 10.289, 10498.900, 375.078, 52811.314 24/11/08,19:13:40,11,09,1, 12.0,1,1, 10.289, 10498.887, 375.063, 52811.318 24/11/08,19:13:40,12,09,1, 12.0,1,1, 10.289, 10498.866, 375.074, 52811.403 24/11/08,19:13:40,13,09,1, 12.0,1,1, 10.289, 10498.906, 375.072, 52811.354 24/11/08,19:13:40,14,09,1, 12.0,1,1, 10.289, 10498.865, 375.049, 52811.365 24/11/08,19:13:40,15,09,1, 12.0,1,1, 10.289, 10498.861, 375.080, 52811.373 24/11/08,19:13:40,16,09,1, 12.0,1,1, 10.289, 10498.888, 375.084, 52811.386 24/11/08,19:13:40,17,09,1, 12.0,1,1, 10.289, 10498.853, 375.091, 52811.409 24/11/08,19:13:40,18,09,1, 12.0,1,1, 10.289, 10498.831, 375.074, 52811.410 24/11/08,19:13:40,19,09,1, 12.0,1,1, 10.289, 10498.846, 375.078, 52811.444 24/11/08,19:13:41,00,09,1, 11.9,1,1, 10.290, 10498.838, 375.078, 52811.444 24/11/08,19:13:41,01,09,1, 11.9,1,1, 10.290, 10498.830, 375.075, 52811.431 24/11/08,19:13:41,02,09,1, 11.9,1,1, 10.290, 10498.812, 375.072, 52811.378 24/11/08,19:13:41,03,09,1, 11.9,1,1, 10.290, 10498.805, 375.072, 52811.383 24/11/08,19:13:41,04,09,1, 11.9,1,1, 10.290, 10498.749, 375.083, 52811.583 24/11/08,19:13:41,05,09,1, 11.9,1,1, 10.290, 10498.783, 375.064, 52811.392 24/11/08,19:13:41,06,09,1, 11.9,1,1, 10.290, 10498.752, 375.049, 52811.362 24/11/08,19:13:41,07,09,1, 11.9,1,1, 10.290, 10498.755, 375.072, 52811.472 24/11/08,19:13:41,08,09,1, 11.9,1,1, 10.290, 10498.742, 375.062, 52811.484 24/11/08,19:13:41,09,09,1, 11.9,1,1, 10.290, 10498.716, 375.072, 52811.413 24/11/08,19:13:41,10,09,1, 11.9,1,1, 10.290, 10498.721, 375.075, 52811.380 24/11/08,19:13:41,11,09,1, 11.9,1,1, 10.290, 10498.699, 375.055, 52811.432 24/11/08,19:13:41,12,09,1, 11.9,1,1, 10.290, 10498.699, 375.071, 52811.397 24/11/08,19:13:41,13,09,1, 11.9,1,1, 10.290, 10498.706, 375.063, 52811.430 24/11/08,19:13:41,14,09,1, 11.9,1,1, 10.290, 10498.710, 375.065, 52811.389 24/11/08,19:13:41,15,09,1, 11.9,1,1, 10.290, 10498.680, 375.078, 52811.428 24/11/08,19:13:41,16,09,1, 11.9,1,1, 10.290, 10498.686, 375.058, 52811.378 24/11/08,19:13:41,17,09,1, 11.9,1,1, 10.290, 10498.673, 375.079, 52811.561 24/11/08,19:13:41,18,09,1, 11.9,1,1, 10.290, 10498.681, 375.072, 52811.308 24/11/08,19:13:41,19,09,1, 11.9,1,1, 10.290, 10498.583, 375.107, 52811.529 24/11/08,19:13:42,00,09,1, 11.9,1,1, 10.290, 10498.580, 375.107, 52811.529 24/11/08,19:13:42,01,09,1, 11.9,1,1, 10.290, 10498.625, 375.080, 52811.407 24/11/08,19:13:42,02,09,1, 11.9,1,1, 10.290, 10498.627, 375.085, 52811.457 24/11/08,19:13:42,03,09,1, 11.9,1,1, 10.290, 10498.601, 375.071, 52811.526 24/11/08,19:13:42,04,09,1, 11.9,1,1, 10.290, 10498.605, 375.097, 52811.520 24/11/08,19:13:42,05,09,1, 11.9,1,1, 10.290, 10498.559, 375.104, 52811.655 24/11/08,19:13:42,06,09,1, 11.9,1,1, 10.290, 10498.543, 375.099, 52811.597 24/11/08,19:13:42,07,09,1, 11.9,1,1, 10.290, 10498.585, 375.093, 52811.505 24/11/08,19:13:42,08,09,1, 11.9,1,1, 10.290, 10498.537, 375.116, 52811.536 24/11/08,19:13:42,09,09,1, 11.9,1,1, 10.290, 10498.536, 375.153, 52811.547 24/11/08,19:13:42,10,09,1, 11.9,1,1, 10.290, 10498.521, 375.125, 52811.523 24/11/08,19:13:42,11,09,1, 11.9,1,1, 10.290, 10498.523, 375.153, 52811.559 24/11/08,19:13:42,12,09,1, 11.9,1,1, 10.290, 10498.501, 375.152, 52811.504 24/11/08,19:13:42,13,09,1, 11.9,1,1, 10.290, 10498.505, 375.156, 52811.510 24/11/08,19:13:42,14,09,1, 11.9,1,1, 10.290, 10498.476, 375.173, 52811.550 24/11/08,19:13:42,15,09,1, 11.9,1,1, 10.290, 10498.477, 375.179, 52811.609 24/11/08,19:13:42,16,09,1, 11.9,1,1, 10.290, 10498.464, 375.166, 52811.594 24/11/08,19:13:42,17,09,1, 11.9,1,1, 10.290, 10498.448, 375.185, 52811.522 24/11/08,19:13:42,18,09,1, 11.9,1,1, 10.290, 10498.465, 375.163, 52811.590 24/11/08,19:13:42,19,09,1, 11.9,1,1, 10.290, 10498.424, 375.192, 52811.647 24/11/08,19:13:43,00,09,1, 11.9,1,1, 10.286, 10498.421, 375.192, 52811.647 24/11/08,19:13:43,01,09,1, 11.9,1,1, 10.286, 10498.404, 375.197, 52811.638 24/11/08,19:13:43,02,09,1, 11.9,1,1, 10.286, 10498.401, 375.171, 52811.547 24/11/08,19:13:43,03,09,1, 11.9,1,1, 10.286, 10498.358, 375.177, 52811.591 24/11/08,19:13:43,04,09,1, 11.9,1,1, 10.286, 10498.359, 375.163, 52811.580 24/11/08,19:13:43,05,09,1, 11.9,1,1, 10.286, 10498.350, 375.186, 52811.621 24/11/08,19:13:43,06,09,1, 11.9,1,1, 10.286, 10498.363, 375.195, 52811.681 24/11/08,19:13:43,07,09,1, 11.9,1,1, 10.286, 10498.319, 375.195, 52811.608 24/11/08,19:13:43,08,09,1, 11.9,1,1, 10.286, 10498.312, 375.184, 52811.637 24/11/08,19:13:43,09,09,1, 11.9,1,1, 10.286, 10498.285, 375.183, 52811.595 24/11/08,19:13:43,10,09,1, 11.9,1,1, 10.286, 10498.294, 375.204, 52811.649 24/11/08,19:13:43,11,09,1, 11.9,1,1, 10.286, 10498.268, 375.229, 52811.687 24/11/08,19:13:43,12,09,1, 11.9,1,1, 10.286, 10498.276, 375.205, 52811.629 24/11/08,19:13:43,13,09,1, 11.9,1,1, 10.286, 10498.244, 375.202, 52811.677 24/11/08,19:13:43,14,09,1, 11.9,1,1, 10.286, 10498.258, 375.209, 52811.694 24/11/08,19:13:43,15,09,1, 11.9,1,1, 10.286, 10498.259, 375.210, 52811.520 24/11/08,19:13:43,16,09,1, 11.9,1,1, 10.286, 10498.236, 375.217, 52811.692 24/11/08,19:13:43,17,09,1, 11.9,1,1, 10.286, 10498.237, 375.199, 52811.690 24/11/08,19:13:43,18,09,1, 11.9,1,1, 10.286, 10498.212, 375.208, 52811.617 24/11/08,19:13:43,19,09,1, 11.9,1,1, 10.286, 10498.198, 375.215, 52811.650 24/11/08,19:13:44,00,09,1, 11.9,1,1, 10.290, 10498.196, 375.215, 52811.650 24/11/08,19:13:44,01,09,1, 11.9,1,1, 10.290, 10498.190, 375.230, 52811.727 24/11/08,19:13:44,02,09,1, 11.9,1,1, 10.290, 10498.187, 375.227, 52811.694 24/11/08,19:13:44,03,09,1, 11.9,1,1, 10.290, 10498.169, 375.239, 52811.688 24/11/08,19:13:44,04,09,1, 11.9,1,1, 10.290, 10498.161, 375.239, 52811.722 24/11/08,19:13:44,05,09,1, 11.9,1,1, 10.290, 10498.140, 375.245, 52811.775 24/11/08,19:13:44,06,09,1, 11.9,1,1, 10.290, 10498.134, 375.264, 52811.758 24/11/08,19:13:44,07,09,1, 11.9,1,1, 10.290, 10498.118, 375.257, 52811.746 24/11/08,19:13:44,08,09,1, 11.9,1,1, 10.290, 10498.111, 375.247, 52811.693 24/11/08,19:13:44,09,09,1, 11.9,1,1, 10.290, 10498.116, 375.253, 52811.690 24/11/08,19:13:44,10,09,1, 11.9,1,1, 10.290, 10498.090, 375.246, 52811.715 24/11/08,19:13:44,11,09,1, 11.9,1,1, 10.290, 10498.085, 375.266, 52811.785 24/11/08,19:13:44,12,09,1, 11.9,1,1, 10.290, 10498.093, 375.250, 52811.736 24/11/08,19:13:44,13,09,1, 11.9,1,1, 10.290, 10498.061, 375.275, 52811.727 24/11/08,19:13:44,14,09,1, 11.9,1,1, 10.290, 10498.062, 375.275, 52811.738 24/11/08,19:13:44,15,09,1, 11.9,1,1, 10.290, 10498.044, 375.288, 52811.785 24/11/08,19:13:44,16,09,1, 11.9,1,1, 10.290, 10498.048, 375.280, 52811.781 24/11/08,19:13:44,17,09,1, 11.9,1,1, 10.290, 10498.035, 375.285, 52811.699 24/11/08,19:13:44,18,09,1, 11.9,1,1, 10.290, 10498.004, 375.298, 52811.789 24/11/08,19:13:44,19,09,1, 11.9,1,1, 10.290, 10498.035, 375.291, 52811.705 24/11/08,19:13:45,00,09,1, 11.9,1,1, 10.284, 10498.029, 375.291, 52811.705 24/11/08,19:13:45,01,09,1, 11.9,1,1, 10.284, 10497.977, 375.318, 52811.791 24/11/08,19:13:45,02,09,1, 11.9,1,1, 10.284, 10497.997, 375.304, 52811.787 24/11/08,19:13:45,03,09,1, 11.9,1,1, 10.284, 10497.948, 375.297, 52811.798 24/11/08,19:13:45,04,09,1, 11.9,1,1, 10.284, 10497.961, 375.302, 52811.763 24/11/08,19:13:45,05,09,1, 11.9,1,1, 10.284, 10497.958, 375.298, 52811.815 24/11/08,19:13:45,06,09,1, 11.9,1,1, 10.284, 10497.940, 375.316, 52811.777 24/11/08,19:13:45,07,09,1, 11.9,1,1, 10.284, 10497.920, 375.324, 52811.782 24/11/08,19:13:45,08,09,1, 11.9,1,1, 10.284, 10497.921, 375.328, 52811.784 24/11/08,19:13:45,09,09,1, 11.9,1,1, 10.284, 10497.926, 375.310, 52811.778 24/11/08,19:13:45,10,09,1, 11.9,1,1, 10.284, 10497.916, 375.342, 52811.800 24/11/08,19:13:45,11,09,1, 11.9,1,1, 10.284, 10497.901, 375.351, 52811.838 24/11/08,19:13:45,12,09,1, 11.9,1,1, 10.284, 10497.894, 375.346, 52811.872 24/11/08,19:13:45,13,09,1, 11.9,1,1, 10.284, 10497.886, 375.338, 52811.831 24/11/08,19:13:45,14,09,1, 11.9,1,1, 10.284, 10497.897, 375.325, 52811.714 24/11/08,19:13:45,15,09,1, 11.9,1,1, 10.284, 10497.886, 375.346, 52811.808 24/11/08,19:13:45,16,09,1, 11.9,1,1, 10.284, 10497.865, 375.367, 52811.866 24/11/08,19:13:45,17,09,1, 11.9,1,1, 10.284, 10497.864, 375.354, 52811.833 24/11/08,19:13:45,18,09,1, 11.9,1,1, 10.284, 10497.841, 375.359, 52811.900 24/11/08,19:13:45,19,09,1, 11.9,1,1, 10.284, 10497.817, 375.370, 52811.883 24/11/08,19:13:46,00,09,1, 11.9,1,1, 10.287, 10497.812, 375.370, 52811.883 24/11/08,19:13:46,01,09,1, 11.9,1,1, 10.287, 10497.806, 375.342, 52811.912 24/11/08,19:13:46,02,09,1, 11.9,1,1, 10.287, 10497.855, 375.358, 52811.843 24/11/08,19:13:46,03,09,1, 11.9,1,1, 10.287, 10497.808, 375.385, 52811.936 24/11/08,19:13:46,04,09,1, 11.9,1,1, 10.287, 10497.796, 375.408, 52811.885 24/11/08,19:13:46,05,09,1, 11.9,1,1, 10.287, 10497.763, 375.404, 52811.848 24/11/08,19:13:46,06,09,1, 11.9,1,1, 10.287, 10497.775, 375.382, 52811.887 24/11/08,19:13:46,07,09,1, 11.9,1,1, 10.287, 10497.779, 375.389, 52811.888 24/11/08,19:13:46,08,09,1, 11.9,1,1, 10.287, 10497.755, 375.390, 52811.945 24/11/08,19:13:46,09,09,1, 11.9,1,1, 10.287, 10497.777, 375.377, 52811.864 24/11/08,19:13:46,10,09,1, 11.9,1,1, 10.287, 10497.748, 375.403, 52811.914 24/11/08,19:13:46,11,09,1, 11.9,1,1, 10.287, 10497.756, 375.399, 52811.924 24/11/08,19:13:46,12,09,1, 11.9,1,1, 10.287, 10497.747, 375.398, 52811.955 24/11/08,19:13:46,13,09,1, 11.9,1,1, 10.287, 10497.713, 375.395, 52811.945 24/11/08,19:13:46,14,09,1, 11.9,1,1, 10.287, 10497.705, 375.388, 52811.908 24/11/08,19:13:46,15,09,1, 11.9,1,1, 10.287, 10497.673, 375.408, 52811.926 24/11/08,19:13:46,16,09,1, 11.9,1,1, 10.287, 10497.694, 375.424, 52811.960 24/11/08,19:13:46,17,09,1, 11.9,1,1, 10.287, 10497.668, 375.417, 52811.929 24/11/08,19:13:46,18,09,1, 11.9,1,1, 10.287, 10497.672, 375.408, 52811.977 24/11/08,19:13:46,19,09,1, 11.9,1,1, 10.287, 10497.657, 375.407, 52811.963 24/11/08,19:13:47,00,08,1, 11.9,1,1, 10.292, 10497.653, 375.407, 52811.963 24/11/08,19:13:47,01,08,1, 11.9,1,1, 10.292, 10497.643, 375.394, 52811.974 24/11/08,19:13:47,02,08,1, 11.9,1,1, 10.292, 10497.638, 375.384, 52811.996 24/11/08,19:13:47,03,08,1, 11.9,1,1, 10.292, 10497.627, 375.386, 52811.987 24/11/08,19:13:47,04,08,1, 11.9,1,1, 10.292, 10497.641, 375.414, 52811.991 24/11/08,19:13:47,05,08,1, 11.9,1,1, 10.292, 10497.634, 375.404, 52811.947 24/11/08,19:13:47,06,08,1, 11.9,1,1, 10.292, 10497.621, 375.390, 52811.912 24/11/08,19:13:47,07,08,1, 11.9,1,1, 10.292, 10497.608, 375.409, 52811.963 24/11/08,19:13:47,08,08,1, 11.9,1,1, 10.292, 10497.613, 375.385, 52811.917 24/11/08,19:13:47,09,08,1, 11.9,1,1, 10.292, 10497.574, 375.408, 52811.968 24/11/08,19:13:47,10,08,1, 11.9,1,1, 10.292, 10497.627, 375.420, 52811.959 24/11/08,19:13:47,11,08,1, 11.9,1,1, 10.292, 10497.586, 375.416, 52811.964 24/11/08,19:13:47,12,08,1, 11.9,1,1, 10.292, 10497.584, 375.433, 52812.028 24/11/08,19:13:47,13,08,1, 11.9,1,1, 10.292, 10497.581, 375.419, 52812.043 24/11/08,19:13:47,14,08,1, 11.9,1,1, 10.292, 10497.573, 375.430, 52812.072 24/11/08,19:13:47,15,08,1, 11.9,1,1, 10.292, 10497.578, 375.425, 52811.965 24/11/08,19:13:47,16,08,1, 11.9,1,1, 10.292, 10497.566, 375.407, 52811.998 24/11/08,19:13:47,17,08,1, 11.9,1,1, 10.292, 10497.559, 375.404, 52812.001 24/11/08,19:13:47,18,08,1, 11.9,1,1, 10.292, 10497.570, 375.411, 52811.996 24/11/08,19:13:47,19,08,1, 11.9,1,1, 10.292, 10497.545, 375.400, 52812.048 24/11/08,19:13:48,00,08,1, 11.8,1,1, 10.286, 10497.545, 375.400, 52812.048 24/11/08,19:13:48,01,08,1, 11.8,1,1, 10.286, 10497.529, 375.400, 52812.002 24/11/08,19:13:48,02,08,1, 11.8,1,1, 10.286, 10497.499, 375.403, 52812.016 24/11/08,19:13:48,03,08,1, 11.8,1,1, 10.286, 10497.496, 375.407, 52812.011 24/11/08,19:13:48,04,08,1, 11.8,1,1, 10.286, 10497.530, 375.406, 52812.060 24/11/08,19:13:48,05,08,1, 11.8,1,1, 10.286, 10497.503, 375.398, 52812.032 24/11/08,19:13:48,06,08,1, 11.8,1,1, 10.286, 10497.495, 375.397, 52812.012 24/11/08,19:13:48,07,08,1, 11.8,1,1, 10.286, 10497.475, 375.411, 52812.012 24/11/08,19:13:48,08,08,1, 11.8,1,1, 10.286, 10497.469, 375.379, 52812.062 24/11/08,19:13:48,09,08,1, 11.8,1,1, 10.286, 10497.452, 375.384, 52812.100 24/11/08,19:13:48,10,08,1, 11.8,1,1, 10.286, 10497.464, 375.395, 52812.120 24/11/08,19:13:48,11,08,1, 11.8,1,1, 10.286, 10497.464, 375.370, 52812.079 24/11/08,19:13:48,12,08,1, 11.8,1,1, 10.286, 10497.465, 375.393, 52811.996 24/11/08,19:13:48,13,08,1, 11.8,1,1, 10.286, 10497.439, 375.366, 52812.042 24/11/08,19:13:48,14,08,1, 11.8,1,1, 10.286, 10497.449, 375.377, 52812.129 24/11/08,19:13:48,15,08,1, 11.8,1,1, 10.286, 10497.426, 375.365, 52812.054 24/11/08,19:13:48,16,08,1, 11.8,1,1, 10.286, 10497.442, 375.348, 52812.071 24/11/08,19:13:48,17,08,1, 11.8,1,1, 10.286, 10497.396, 375.362, 52812.100 24/11/08,19:13:48,18,08,1, 11.8,1,1, 10.286, 10497.410, 375.336, 52812.094 24/11/08,19:13:48,19,08,1, 11.8,1,1, 10.286, 10497.397, 375.341, 52812.068 24/11/08,19:13:49,00,08,1, 11.8,1,1, 10.288, 10497.395, 375.341, 52812.068 24/11/08,19:13:49,01,08,1, 11.8,1,1, 10.288, 10497.387, 375.351, 52812.129 24/11/08,19:13:49,02,08,1, 11.8,1,1, 10.288, 10497.349, 375.336, 52812.105 24/11/08,19:13:49,03,08,1, 11.8,1,1, 10.288, 10497.381, 375.370, 52812.080 24/11/08,19:13:49,04,08,1, 11.8,1,1, 10.288, 10497.373, 375.331, 52812.078 24/11/08,19:13:49,05,08,1, 11.8,1,1, 10.288, 10497.332, 375.364, 52812.143 24/11/08,19:13:49,06,08,1, 11.8,1,1, 10.288, 10497.349, 375.330, 52812.123 24/11/08,19:13:49,07,08,1, 11.8,1,1, 10.288, 10497.329, 375.340, 52812.131 24/11/08,19:13:49,08,08,1, 11.8,1,1, 10.288, 10497.344, 375.342, 52812.082 24/11/08,19:13:49,09,08,1, 11.8,1,1, 10.288, 10497.334, 375.353, 52812.130 24/11/08,19:13:49,10,08,1, 11.8,1,1, 10.288, 10497.321, 375.354, 52812.107 24/11/08,19:13:49,11,08,1, 11.8,1,1, 10.288, 10497.319, 375.335, 52812.192 24/11/08,19:13:49,12,08,1, 11.8,1,1, 10.288, 10497.296, 375.317, 52812.157 24/11/08,19:13:49,13,08,1, 11.8,1,1, 10.288, 10497.283, 375.314, 52812.123 24/11/08,19:13:49,14,08,1, 11.8,1,1, 10.288, 10497.273, 375.338, 52812.139 24/11/08,19:13:49,15,08,1, 11.8,1,1, 10.288, 10497.253, 375.331, 52812.139 24/11/08,19:13:49,16,08,1, 11.8,1,1, 10.288, 10497.239, 375.322, 52812.153 24/11/08,19:13:49,17,08,1, 11.8,1,1, 10.288, 10497.246, 375.342, 52812.193 24/11/08,19:13:49,18,08,1, 11.8,1,1, 10.288, 10497.233, 375.323, 52812.092 24/11/08,19:13:49,19,08,1, 11.8,1,1, 10.288, 10497.230, 375.347, 52812.087 24/11/08,19:13:50,00,08,1, 11.9,1,1, 10.286, 10497.228, 375.347, 52812.087 24/11/08,19:13:50,01,08,1, 11.9,1,1, 10.286, 10497.186, 375.324, 52812.245 24/11/08,19:13:50,02,08,1, 11.9,1,1, 10.286, 10497.209, 375.321, 52812.156 24/11/08,19:13:50,03,08,1, 11.9,1,1, 10.286, 10497.193, 375.325, 52812.192 24/11/08,19:13:50,04,08,1, 11.9,1,1, 10.286, 10497.189, 375.316, 52812.137 24/11/08,19:13:50,05,08,1, 11.9,1,1, 10.286, 10497.179, 375.321, 52812.269 24/11/08,19:13:50,06,08,1, 11.9,1,1, 10.286, 10497.157, 375.347, 52812.236 24/11/08,19:13:50,07,08,1, 11.9,1,1, 10.286, 10497.166, 375.306, 52812.192 24/11/08,19:13:50,08,08,1, 11.9,1,1, 10.286, 10497.152, 375.323, 52812.234 24/11/08,19:13:50,09,08,1, 11.9,1,1, 10.286, 10497.138, 375.321, 52812.228 24/11/08,19:13:50,10,08,1, 11.9,1,1, 10.286, 10497.145, 375.334, 52812.221 24/11/08,19:13:50,11,08,1, 11.9,1,1, 10.286, 10497.110, 375.298, 52812.217 24/11/08,19:13:50,12,08,1, 11.9,1,1, 10.286, 10497.122, 375.340, 52812.217 24/11/08,19:13:50,13,08,1, 11.9,1,1, 10.286, 10497.091, 375.331, 52812.204 24/11/08,19:13:50,14,08,1, 11.9,1,1, 10.286, 10497.089, 375.325, 52812.223 24/11/08,19:13:50,15,08,1, 11.9,1,1, 10.286, 10497.107, 375.315, 52812.201 24/11/08,19:13:50,16,08,1, 11.9,1,1, 10.286, 10497.068, 375.330, 52812.291 24/11/08,19:13:50,17,08,1, 11.9,1,1, 10.286, 10497.067, 375.325, 52812.305 24/11/08,19:13:50,18,08,1, 11.9,1,1, 10.286, 10497.068, 375.344, 52812.275 24/11/08,19:13:50,19,08,1, 11.9,1,1, 10.286, 10497.035, 375.318, 52812.221 24/11/08,19:13:51,00,09,1, 11.9,1,1, 10.287, 10497.028, 375.318, 52812.221 24/11/08,19:13:51,01,09,1, 11.9,1,1, 10.287, 10497.017, 375.337, 52812.277 24/11/08,19:13:51,02,09,1, 11.9,1,1, 10.287, 10496.996, 375.340, 52812.266 24/11/08,19:13:51,03,09,1, 11.9,1,1, 10.287, 10497.008, 375.346, 52812.271 24/11/08,19:13:51,04,09,1, 11.9,1,1, 10.287, 10497.009, 375.344, 52812.249 24/11/08,19:13:51,05,09,1, 11.9,1,1, 10.287, 10496.975, 375.351, 52812.271 24/11/08,19:13:51,06,09,1, 11.9,1,1, 10.287, 10497.002, 375.349, 52812.351 24/11/08,19:13:51,07,09,1, 11.9,1,1, 10.287, 10496.982, 375.363, 52812.324 24/11/08,19:13:51,08,09,1, 11.9,1,1, 10.287, 10496.975, 375.345, 52812.302 24/11/08,19:13:51,09,09,1, 11.9,1,1, 10.287, 10496.961, 375.367, 52812.285 24/11/08,19:13:51,10,09,1, 11.9,1,1, 10.287, 10496.941, 375.349, 52812.379 24/11/08,19:13:51,11,09,1, 11.9,1,1, 10.287, 10496.962, 375.374, 52812.403 24/11/08,19:13:51,12,09,1, 11.9,1,1, 10.287, 10496.945, 375.398, 52812.391 24/11/08,19:13:51,13,09,1, 11.9,1,1, 10.287, 10496.935, 375.358, 52812.415 24/11/08,19:13:51,14,09,1, 11.9,1,1, 10.287, 10496.904, 375.391, 52812.430 24/11/08,19:13:51,15,09,1, 11.9,1,1, 10.287, 10496.898, 375.402, 52812.353 24/11/08,19:13:51,16,09,1, 11.9,1,1, 10.287, 10496.924, 375.408, 52812.398 24/11/08,19:13:51,17,09,1, 11.9,1,1, 10.287, 10496.861, 375.418, 52812.645 24/11/08,19:13:51,18,09,1, 11.9,1,1, 10.287, 10496.926, 375.405, 52812.403 24/11/08,19:13:51,19,09,1, 11.9,1,1, 10.287, 10496.901, 375.400, 52812.337 24/11/08,19:13:52,00,09,1, 11.9,1,1, 10.285, 10496.894, 375.400, 52812.337 24/11/08,19:13:52,01,09,1, 11.9,1,1, 10.285, 10496.873, 375.436, 52812.395 24/11/08,19:13:52,02,09,1, 11.9,1,1, 10.285, 10496.871, 375.428, 52812.355 24/11/08,19:13:52,03,09,1, 11.9,1,1, 10.285, 10496.838, 375.466, 52812.392 24/11/08,19:13:52,04,09,1, 11.9,1,1, 10.285, 10496.824, 375.469, 52812.428 24/11/08,19:13:52,05,09,1, 11.9,1,1, 10.285, 10496.846, 375.465, 52812.444 24/11/08,19:13:52,06,09,1, 11.9,1,1, 10.285, 10496.843, 375.476, 52812.466 24/11/08,19:13:52,07,09,1, 11.9,1,1, 10.285, 10496.829, 375.489, 52812.422 24/11/08,19:13:52,08,09,1, 11.9,1,1, 10.285, 10496.823, 375.509, 52812.479 24/11/08,19:13:52,09,09,1, 11.9,1,1, 10.285, 10496.812, 375.491, 52812.433 24/11/08,19:13:52,10,09,1, 11.9,1,1, 10.285, 10496.801, 375.506, 52812.478 24/11/08,19:13:52,11,09,1, 11.9,1,1, 10.285, 10496.800, 375.521, 52812.441 24/11/08,19:13:52,12,09,1, 11.9,1,1, 10.285, 10496.798, 375.523, 52812.539 24/11/08,19:13:52,13,09,1, 11.9,1,1, 10.285, 10496.806, 375.515, 52812.525 24/11/08,19:13:52,14,09,1, 11.9,1,1, 10.285, 10496.786, 375.502, 52812.539 24/11/08,19:13:52,15,09,1, 11.9,1,1, 10.285, 10496.804, 375.525, 52812.509 24/11/08,19:13:52,16,09,1, 11.9,1,1, 10.285, 10496.771, 375.532, 52812.519 24/11/08,19:13:52,17,09,1, 11.9,1,1, 10.285, 10496.772, 375.544, 52812.558 24/11/08,19:13:52,18,09,1, 11.9,1,1, 10.285, 10496.810, 375.538, 52812.561 24/11/08,19:13:52,19,09,1, 11.9,1,1, 10.285, 10496.800, 375.545, 52812.562 24/11/08,19:13:53,00,08,1, 11.9,1,1, 10.282, 10496.794, 375.545, 52812.562 24/11/08,19:13:53,01,08,1, 11.9,1,1, 10.282, 10496.764, 375.533, 52812.528 24/11/08,19:13:53,02,08,1, 11.9,1,1, 10.282, 10496.756, 375.545, 52812.569 24/11/08,19:13:53,03,08,1, 11.9,1,1, 10.282, 10496.740, 375.558, 52812.569 24/11/08,19:13:53,04,08,1, 11.9,1,1, 10.282, 10496.735, 375.566, 52812.604 24/11/08,19:13:53,05,08,1, 11.9,1,1, 10.282, 10496.730, 375.555, 52812.617 24/11/08,19:13:53,06,08,1, 11.9,1,1, 10.282, 10496.726, 375.556, 52812.527 24/11/08,19:13:53,07,08,1, 11.9,1,1, 10.282, 10496.719, 375.563, 52812.518 24/11/08,19:13:53,08,08,1, 11.9,1,1, 10.282, 10496.709, 375.559, 52812.629 24/11/08,19:13:53,09,08,1, 11.9,1,1, 10.282, 10496.688, 375.572, 52812.631 24/11/08,19:13:53,10,08,1, 11.9,1,1, 10.282, 10496.703, 375.586, 52812.646 24/11/08,19:13:53,11,08,1, 11.9,1,1, 10.282, 10496.677, 375.587, 52812.562 24/11/08,19:13:53,12,08,1, 11.9,1,1, 10.282, 10496.678, 375.596, 52812.650 24/11/08,19:13:53,13,08,1, 11.9,1,1, 10.282, 10496.674, 375.599, 52812.651 24/11/08,19:13:53,14,08,1, 11.9,1,1, 10.282, 10496.664, 375.583, 52812.627 24/11/08,19:13:53,15,08,1, 11.9,1,1, 10.282, 10496.646, 375.601, 52812.606 24/11/08,19:13:53,16,08,1, 11.9,1,1, 10.282, 10496.671, 375.600, 52812.566 24/11/08,19:13:53,17,08,1, 11.9,1,1, 10.282, 10496.656, 375.580, 52812.553 24/11/08,19:13:53,18,08,1, 11.9,1,1, 10.282, 10496.628, 375.594, 52812.643 24/11/08,19:13:53,19,08,1, 11.9,1,1, 10.282, 10496.646, 375.597, 52812.659 24/11/08,19:13:54,00,08,1, 11.9,1,1, 10.284, 10496.644, 375.597, 52812.659 24/11/08,19:13:54,01,08,1, 11.9,1,1, 10.284, 10496.631, 375.596, 52812.654 24/11/08,19:13:54,02,08,1, 11.9,1,1, 10.284, 10496.606, 375.598, 52812.621 24/11/08,19:13:54,03,08,1, 11.9,1,1, 10.284, 10496.605, 375.605, 52812.682 24/11/08,19:13:54,04,08,1, 11.9,1,1, 10.284, 10496.606, 375.591, 52812.655 24/11/08,19:13:54,05,08,1, 11.9,1,1, 10.284, 10496.605, 375.590, 52812.648 24/11/08,19:13:54,06,08,1, 11.9,1,1, 10.284, 10496.582, 375.597, 52812.677 24/11/08,19:13:54,07,08,1, 11.9,1,1, 10.284, 10496.586, 375.572, 52812.621 24/11/08,19:13:54,08,08,1, 11.9,1,1, 10.284, 10496.593, 375.572, 52812.665 24/11/08,19:13:54,09,08,1, 11.9,1,1, 10.284, 10496.546, 375.601, 52812.688 24/11/08,19:13:54,10,08,1, 11.9,1,1, 10.284, 10496.562, 375.567, 52812.642 24/11/08,19:13:54,11,08,1, 11.9,1,1, 10.284, 10496.557, 375.570, 52812.608 24/11/08,19:13:54,12,08,1, 11.9,1,1, 10.284, 10496.532, 375.581, 52812.712 24/11/08,19:13:54,13,08,1, 11.9,1,1, 10.284, 10496.565, 375.581, 52812.633 24/11/08,19:13:54,14,08,1, 11.9,1,1, 10.284, 10496.541, 375.587, 52812.738 24/11/08,19:13:54,15,08,1, 11.9,1,1, 10.284, 10496.544, 375.565, 52812.741 24/11/08,19:13:54,16,08,1, 11.9,1,1, 10.284, 10496.528, 375.587, 52812.729 24/11/08,19:13:54,17,08,1, 11.9,1,1, 10.284, 10496.540, 375.592, 52812.760 24/11/08,19:13:54,18,08,1, 11.9,1,1, 10.284, 10496.533, 375.584, 52812.737 24/11/08,19:13:54,19,08,1, 11.9,1,1, 10.284, 10496.527, 375.603, 52812.707 24/11/08,19:13:55,00,08,1, 11.9,1,1, 10.288, 10496.527, 375.603, 52812.707 24/11/08,19:13:55,01,08,1, 11.9,1,1, 10.288, 10496.544, 375.594, 52812.639 24/11/08,19:13:55,02,08,1, 11.9,1,1, 10.288, 10496.493, 375.601, 52812.767 24/11/08,19:13:55,03,08,1, 11.9,1,1, 10.288, 10496.487, 375.589, 52812.823 24/11/08,19:13:55,04,08,1, 11.9,1,1, 10.288, 10496.488, 375.586, 52812.742 24/11/08,19:13:55,05,08,1, 11.9,1,1, 10.288, 10496.473, 375.584, 52812.814 24/11/08,19:13:55,06,08,1, 11.9,1,1, 10.288, 10496.491, 375.602, 52812.814 24/11/08,19:13:55,07,08,1, 11.9,1,1, 10.288, 10496.496, 375.608, 52812.750 24/11/08,19:13:55,08,08,1, 11.9,1,1, 10.288, 10496.487, 375.605, 52812.762 24/11/08,19:13:55,09,08,1, 11.9,1,1, 10.288, 10496.468, 375.604, 52812.823 24/11/08,19:13:55,10,08,1, 11.9,1,1, 10.288, 10496.475, 375.607, 52812.765 24/11/08,19:13:55,11,08,1, 11.9,1,1, 10.288, 10496.462, 375.580, 52812.762 24/11/08,19:13:55,12,08,1, 11.9,1,1, 10.288, 10496.489, 375.589, 52812.754 24/11/08,19:13:55,13,08,1, 11.9,1,1, 10.288, 10496.448, 375.598, 52812.790 24/11/08,19:13:55,14,08,1, 11.9,1,1, 10.288, 10496.471, 375.584, 52812.755 24/11/08,19:13:55,15,08,1, 11.9,1,1, 10.288, 10496.441, 375.590, 52812.779 24/11/08,19:13:55,16,08,1, 11.9,1,1, 10.288, 10496.430, 375.617, 52812.848 24/11/08,19:13:55,17,08,1, 11.9,1,1, 10.288, 10496.426, 375.609, 52812.816 24/11/08,19:13:55,18,08,1, 11.9,1,1, 10.288, 10496.433, 375.614, 52812.745 24/11/08,19:13:55,19,08,1, 11.9,1,1, 10.288, 10496.402, 375.604, 52812.850 24/11/08,19:13:56,00,08,1, 11.9,1,1, 10.286, 10496.402, 375.604, 52812.850 24/11/08,19:13:56,01,08,1, 11.9,1,1, 10.286, 10496.413, 375.609, 52812.861 24/11/08,19:13:56,02,08,1, 11.9,1,1, 10.286, 10496.384, 375.578, 52812.837 24/11/08,19:13:56,03,08,1, 11.9,1,1, 10.286, 10496.385, 375.593, 52812.814 24/11/08,19:13:56,04,08,1, 11.9,1,1, 10.286, 10496.353, 375.589, 52812.877 24/11/08,19:13:56,05,08,1, 11.9,1,1, 10.286, 10496.382, 375.591, 52812.796 24/11/08,19:13:56,06,08,1, 11.9,1,1, 10.286, 10496.350, 375.606, 52812.850 24/11/08,19:13:56,07,08,1, 11.9,1,1, 10.286, 10496.352, 375.587, 52812.821 24/11/08,19:13:56,08,08,1, 11.9,1,1, 10.286, 10496.324, 375.586, 52812.995 24/11/08,19:13:56,09,08,1, 11.9,1,1, 10.286, 10496.353, 375.581, 52812.820 24/11/08,19:13:56,10,08,1, 11.9,1,1, 10.286, 10496.338, 375.583, 52812.845 24/11/08,19:13:56,11,08,1, 11.9,1,1, 10.286, 10496.315, 375.598, 52812.877 24/11/08,19:13:56,12,08,1, 11.9,1,1, 10.286, 10496.335, 375.597, 52812.950 24/11/08,19:13:56,13,08,1, 11.9,1,1, 10.286, 10496.319, 375.580, 52812.916 24/11/08,19:13:56,14,08,1, 11.9,1,1, 10.286, 10496.310, 375.578, 52812.847 24/11/08,19:13:56,15,08,1, 11.9,1,1, 10.286, 10496.301, 375.604, 52812.933 24/11/08,19:13:56,16,08,1, 11.9,1,1, 10.286, 10496.310, 375.578, 52812.862 24/11/08,19:13:56,17,08,1, 11.9,1,1, 10.286, 10496.274, 375.579, 52812.979 24/11/08,19:13:56,18,08,1, 11.9,1,1, 10.286, 10496.285, 375.562, 52812.862 24/11/08,19:13:56,19,08,1, 11.9,1,1, 10.286, 10496.267, 375.587, 52812.954 24/11/08,19:13:57,00,08,1, 11.9,1,1, 10.286, 10496.260, 375.587, 52812.954 24/11/08,19:13:57,01,08,1, 11.9,1,1, 10.286, 10496.277, 375.598, 52812.947 24/11/08,19:13:57,02,08,1, 11.9,1,1, 10.286, 10496.257, 375.610, 52812.908 24/11/08,19:13:57,03,08,1, 11.9,1,1, 10.286, 10496.254, 375.608, 52812.905 24/11/08,19:13:57,04,08,1, 11.9,1,1, 10.286, 10496.259, 375.603, 52812.900 24/11/08,19:13:57,05,08,1, 11.9,1,1, 10.286, 10496.228, 375.613, 52812.936 24/11/08,19:13:57,06,08,1, 11.9,1,1, 10.286, 10496.210, 375.610, 52812.990 24/11/08,19:13:57,07,08,1, 11.9,1,1, 10.286, 10496.223, 375.607, 52812.956 24/11/08,19:13:57,08,08,1, 11.9,1,1, 10.286, 10496.219, 375.626, 52812.999 24/11/08,19:13:57,09,08,1, 11.9,1,1, 10.286, 10496.185, 375.609, 52812.970 24/11/08,19:13:57,10,08,1, 11.9,1,1, 10.286, 10496.175, 375.613, 52812.955 24/11/08,19:13:57,11,08,1, 11.9,1,1, 10.286, 10496.156, 375.614, 52812.927 24/11/08,19:13:57,12,08,1, 11.9,1,1, 10.286, 10496.160, 375.604, 52813.011 24/11/08,19:13:57,13,08,1, 11.9,1,1, 10.286, 10496.152, 375.618, 52812.958 24/11/08,19:13:57,14,08,1, 11.9,1,1, 10.286, 10496.154, 375.619, 52813.043 24/11/08,19:13:57,15,08,1, 11.9,1,1, 10.286, 10496.132, 375.633, 52813.052 24/11/08,19:13:57,16,08,1, 11.9,1,1, 10.286, 10496.127, 375.619, 52812.979 24/11/08,19:13:57,17,08,1, 11.9,1,1, 10.286, 10496.120, 375.646, 52813.060 24/11/08,19:13:57,18,08,1, 11.9,1,1, 10.286, 10496.107, 375.653, 52813.010 24/11/08,19:13:57,19,08,1, 11.9,1,1, 10.286, 10496.096, 375.645, 52813.045 24/11/08,19:13:58,00,08,1, 11.9,1,1, 10.281, 10496.093, 375.645, 52813.045 24/11/08,19:13:58,01,08,1, 11.9,1,1, 10.281, 10496.072, 375.666, 52813.079 24/11/08,19:13:58,02,08,1, 11.9,1,1, 10.281, 10496.053, 375.655, 52813.131 24/11/08,19:13:58,03,08,1, 11.9,1,1, 10.281, 10496.046, 375.644, 52813.133 24/11/08,19:13:58,04,08,1, 11.9,1,1, 10.281, 10496.054, 375.667, 52813.102 24/11/08,19:13:58,05,08,1, 11.9,1,1, 10.281, 10496.052, 375.684, 52813.055 24/11/08,19:13:58,06,08,1, 11.9,1,1, 10.281, 10496.029, 375.684, 52813.064 24/11/08,19:13:58,07,08,1, 11.9,1,1, 10.281, 10496.023, 375.681, 52813.134 24/11/08,19:13:58,08,08,1, 11.9,1,1, 10.281, 10496.023, 375.689, 52813.052 24/11/08,19:13:58,09,08,1, 11.9,1,1, 10.281, 10496.000, 375.688, 52813.091 24/11/08,19:13:58,10,08,1, 11.9,1,1, 10.281, 10495.994, 375.688, 52813.077 24/11/08,19:13:58,11,08,1, 11.9,1,1, 10.281, 10496.017, 375.691, 52813.118 24/11/08,19:13:58,12,08,1, 11.9,1,1, 10.281, 10495.994, 375.707, 52813.106 24/11/08,19:13:58,13,08,1, 11.9,1,1, 10.281, 10496.015, 375.689, 52813.085 24/11/08,19:13:58,14,08,1, 11.9,1,1, 10.281, 10496.009, 375.720, 52813.189 24/11/08,19:13:58,15,08,1, 11.9,1,1, 10.281, 10495.974, 375.740, 52813.206 24/11/08,19:13:58,16,08,1, 11.9,1,1, 10.281, 10495.986, 375.720, 52813.141 24/11/08,19:13:58,17,08,1, 11.9,1,1, 10.281, 10495.980, 375.731, 52813.182 24/11/08,19:13:58,18,08,1, 11.9,1,1, 10.281, 10495.963, 375.732, 52813.166 24/11/08,19:13:58,19,08,1, 11.9,1,1, 10.281, 10495.962, 375.748, 52813.103 24/11/08,19:13:59,00,08,1, 12.0,1,1, 10.286, 10495.960, 375.748, 52813.103 24/11/08,19:13:59,01,08,1, 12.0,1,1, 10.286, 10495.931, 375.774, 52813.132 24/11/08,19:13:59,02,08,1, 12.0,1,1, 10.286, 10495.934, 375.753, 52813.194 24/11/08,19:13:59,03,08,1, 12.0,1,1, 10.286, 10495.918, 375.756, 52813.162 24/11/08,19:13:59,04,08,1, 12.0,1,1, 10.286, 10495.928, 375.786, 52813.189 24/11/08,19:13:59,05,08,1, 12.0,1,1, 10.286, 10495.935, 375.767, 52813.177 24/11/08,19:13:59,06,08,1, 12.0,1,1, 10.286, 10495.930, 375.751, 52813.166 24/11/08,19:13:59,07,08,1, 12.0,1,1, 10.286, 10495.928, 375.787, 52813.225 24/11/08,19:13:59,08,08,1, 12.0,1,1, 10.286, 10495.887, 375.763, 52813.184 24/11/08,19:13:59,09,08,1, 12.0,1,1, 10.286, 10495.888, 375.780, 52813.244 24/11/08,19:13:59,10,08,1, 12.0,1,1, 10.286, 10495.910, 375.790, 52813.207 24/11/08,19:13:59,11,08,1, 12.0,1,1, 10.286, 10495.877, 375.775, 52813.134 24/11/08,19:13:59,12,08,1, 12.0,1,1, 10.286, 10495.905, 375.763, 52813.063 24/11/08,19:13:59,13,08,1, 12.0,1,1, 10.286, 10495.876, 375.767, 52813.194 24/11/08,19:13:59,14,08,1, 12.0,1,1, 10.286, 10495.867, 375.758, 52813.255 24/11/08,19:13:59,15,08,1, 12.0,1,1, 10.286, 10495.881, 375.761, 52813.195 24/11/08,19:13:59,16,08,1, 12.0,1,1, 10.286, 10495.868, 375.768, 52813.219 24/11/08,19:13:59,17,08,1, 12.0,1,1, 10.286, 10495.871, 375.770, 52813.292 24/11/08,19:13:59,18,08,1, 12.0,1,1, 10.286, 10495.862, 375.773, 52813.376 24/11/08,19:13:59,19,08,1, 12.0,1,1, 10.286, 10495.843, 375.788, 52813.264 24/11/08,19:14:00,00,08,1, 11.9,1,1, 10.283, 10495.843, 375.788, 52813.264 24/11/08,19:14:00,01,08,1, 11.9,1,1, 10.283, 10495.845, 375.782, 52813.276 24/11/08,19:14:00,02,08,1, 11.9,1,1, 10.283, 10495.831, 375.775, 52813.253 24/11/08,19:14:00,03,08,1, 11.9,1,1, 10.283, 10495.829, 375.762, 52813.206 24/11/08,19:14:00,04,08,1, 11.9,1,1, 10.283, 10495.799, 375.763, 52813.278 24/11/08,19:14:00,05,08,1, 11.9,1,1, 10.283, 10495.791, 375.777, 52813.203 24/11/08,19:14:00,06,08,1, 11.9,1,1, 10.283, 10495.804, 375.754, 52813.282 24/11/08,19:14:00,07,08,1, 11.9,1,1, 10.283, 10495.798, 375.754, 52813.271 24/11/08,19:14:00,08,08,1, 11.9,1,1, 10.283, 10495.775, 375.742, 52813.278 24/11/08,19:14:00,09,08,1, 11.9,1,1, 10.283, 10495.763, 375.746, 52813.307 24/11/08,19:14:00,10,08,1, 11.9,1,1, 10.283, 10495.755, 375.775, 52813.319 24/11/08,19:14:00,11,08,1, 11.9,1,1, 10.283, 10495.758, 375.752, 52813.292 24/11/08,19:14:00,12,08,1, 11.9,1,1, 10.283, 10495.765, 375.727, 52813.310 24/11/08,19:14:00,13,08,1, 11.9,1,1, 10.283, 10495.749, 375.746, 52813.301 24/11/08,19:14:00,14,08,1, 11.9,1,1, 10.283, 10495.730, 375.723, 52813.344 24/11/08,19:14:00,15,08,1, 11.9,1,1, 10.283, 10495.744, 375.741, 52813.289 24/11/08,19:14:00,16,08,1, 11.9,1,1, 10.283, 10495.747, 375.714, 52813.252 24/11/08,19:14:00,17,08,1, 11.9,1,1, 10.283, 10495.731, 375.717, 52813.300 24/11/08,19:14:00,18,08,1, 11.9,1,1, 10.283, 10495.719, 375.710, 52813.278 24/11/08,19:14:00,19,08,1, 11.9,1,1, 10.283, 10495.704, 375.715, 52813.333 24/11/08,19:14:01,00,08,1, 11.9,1,1, 10.289, 10495.701, 375.715, 52813.333 24/11/08,19:14:01,01,08,1, 11.9,1,1, 10.289, 10495.692, 375.688, 52813.247 24/11/08,19:14:01,02,08,1, 11.9,1,1, 10.289, 10495.681, 375.708, 52813.264 24/11/08,19:14:01,03,08,1, 11.9,1,1, 10.289, 10495.683, 375.704, 52813.276 24/11/08,19:14:01,04,08,1, 11.9,1,1, 10.289, 10495.641, 375.704, 52813.301 24/11/08,19:14:01,05,08,1, 11.9,1,1, 10.289, 10495.648, 375.681, 52813.358 24/11/08,19:14:01,06,08,1, 11.9,1,1, 10.289, 10495.617, 375.668, 52813.348 24/11/08,19:14:01,07,08,1, 11.9,1,1, 10.289, 10495.618, 375.696, 52813.341 24/11/08,19:14:01,08,08,1, 11.9,1,1, 10.289, 10495.626, 375.677, 52813.306 24/11/08,19:14:01,09,08,1, 11.9,1,1, 10.289, 10495.589, 375.669, 52813.344 24/11/08,19:14:01,10,08,1, 11.9,1,1, 10.289, 10495.575, 375.650, 52813.360 24/11/08,19:14:01,11,08,1, 11.9,1,1, 10.289, 10495.542, 375.669, 52813.393 24/11/08,19:14:01,12,08,1, 11.9,1,1, 10.289, 10495.567, 375.670, 52813.333 24/11/08,19:14:01,13,08,1, 11.9,1,1, 10.289, 10495.557, 375.660, 52813.310 24/11/08,19:14:01,14,08,1, 11.9,1,1, 10.289, 10495.539, 375.669, 52813.346 24/11/08,19:14:01,15,08,1, 11.9,1,1, 10.289, 10495.551, 375.670, 52813.388 24/11/08,19:14:01,16,08,1, 11.9,1,1, 10.289, 10495.507, 375.670, 52813.371 24/11/08,19:14:01,17,08,1, 11.9,1,1, 10.289, 10495.517, 375.636, 52813.385 24/11/08,19:14:01,18,08,1, 11.9,1,1, 10.289, 10495.498, 375.648, 52813.362 24/11/08,19:14:01,19,08,1, 11.9,1,1, 10.289, 10495.473, 375.644, 52813.373 24/11/08,19:14:02,00,07,1, 11.9,1,1, 10.286, 10495.467, 375.644, 52813.373 24/11/08,19:14:02,01,07,1, 11.9,1,1, 10.286, 10495.455, 375.609, 52813.396 24/11/08,19:14:02,02,07,1, 11.9,1,1, 10.286, 10495.422, 375.632, 52813.446 24/11/08,19:14:02,03,07,1, 11.9,1,1, 10.286, 10495.433, 375.600, 52813.400 24/11/08,19:14:02,04,07,1, 11.9,1,1, 10.286, 10495.410, 375.617, 52813.356 24/11/08,19:14:02,05,07,1, 11.9,1,1, 10.286, 10495.431, 375.594, 52813.396 24/11/08,19:14:02,06,07,1, 11.9,1,1, 10.286, 10495.388, 375.602, 52813.372 24/11/08,19:14:02,07,07,1, 11.9,1,1, 10.286, 10495.404, 375.605, 52813.350 24/11/08,19:14:02,08,07,1, 11.9,1,1, 10.286, 10495.370, 375.612, 52813.369 24/11/08,19:14:02,09,07,1, 11.9,1,1, 10.286, 10495.365, 375.603, 52813.437 24/11/08,19:14:02,10,07,1, 11.9,1,1, 10.286, 10495.359, 375.615, 52813.413 24/11/08,19:14:02,11,07,1, 11.9,1,1, 10.286, 10495.328, 375.607, 52813.466 24/11/08,19:14:02,12,07,1, 11.9,1,1, 10.286, 10495.310, 375.604, 52813.469 24/11/08,19:14:02,13,07,1, 11.9,1,1, 10.286, 10495.311, 375.590, 52813.388 24/11/08,19:14:02,14,07,1, 11.9,1,1, 10.286, 10495.310, 375.585, 52813.333 24/11/08,19:14:02,15,07,1, 11.9,1,1, 10.286, 10495.279, 375.615, 52813.382 24/11/08,19:14:02,16,07,1, 11.9,1,1, 10.286, 10495.267, 375.602, 52813.394 24/11/08,19:14:02,17,07,1, 11.9,1,1, 10.286, 10495.264, 375.617, 52813.495 24/11/08,19:14:02,18,07,1, 11.9,1,1, 10.286, 10495.242, 375.624, 52813.491 24/11/08,19:14:02,19,07,1, 11.9,1,1, 10.286, 10495.229, 375.601, 52813.415 24/11/08,19:14:03,00,07,1, 11.8,1,1, 10.285, 10495.225, 375.601, 52813.415 24/11/08,19:14:03,01,07,1, 11.8,1,1, 10.285, 10495.206, 375.617, 52813.467 24/11/08,19:14:03,02,07,1, 11.8,1,1, 10.285, 10495.175, 375.630, 52813.460 24/11/08,19:14:03,03,07,1, 11.8,1,1, 10.285, 10495.182, 375.627, 52813.461 24/11/08,19:14:03,04,07,1, 11.8,1,1, 10.285, 10495.162, 375.610, 52813.413 24/11/08,19:14:03,05,07,1, 11.8,1,1, 10.285, 10495.133, 375.646, 52813.442 24/11/08,19:14:03,06,07,1, 11.8,1,1, 10.285, 10495.128, 375.637, 52813.514 24/11/08,19:14:03,07,07,1, 11.8,1,1, 10.285, 10495.115, 375.643, 52813.548 24/11/08,19:14:03,08,07,1, 11.8,1,1, 10.285, 10495.084, 375.663, 52813.516 24/11/08,19:14:03,09,07,1, 11.8,1,1, 10.285, 10495.100, 375.654, 52813.470 24/11/08,19:14:03,10,07,1, 11.8,1,1, 10.285, 10495.073, 375.656, 52813.470 24/11/08,19:14:03,11,07,1, 11.8,1,1, 10.285, 10495.074, 375.670, 52813.542 24/11/08,19:14:03,12,07,1, 11.8,1,1, 10.285, 10495.034, 375.670, 52813.572 24/11/08,19:14:03,13,07,1, 11.8,1,1, 10.285, 10495.019, 375.673, 52813.533 24/11/08,19:14:03,14,07,1, 11.8,1,1, 10.285, 10494.998, 375.686, 52813.607 24/11/08,19:14:03,15,07,1, 11.8,1,1, 10.285, 10494.999, 375.669, 52813.514 24/11/08,19:14:03,16,07,1, 11.8,1,1, 10.285, 10494.990, 375.654, 52813.613 24/11/08,19:14:03,17,07,1, 11.8,1,1, 10.285, 10494.975, 375.676, 52813.598 24/11/08,19:14:03,18,07,1, 11.8,1,1, 10.285, 10494.964, 375.706, 52813.615 24/11/08,19:14:03,19,07,1, 11.8,1,1, 10.285, 10494.962, 375.667, 52813.610 24/11/08,19:14:04,00,07,1, 11.9,1,1, 10.284, 10494.958, 375.667, 52813.610 24/11/08,19:14:04,01,07,1, 11.9,1,1, 10.284, 10494.944, 375.665, 52813.624 24/11/08,19:14:04,02,07,1, 11.9,1,1, 10.284, 10494.901, 375.690, 52813.508 24/11/08,19:14:04,03,07,1, 11.9,1,1, 10.284, 10494.923, 375.699, 52813.560 24/11/08,19:14:04,04,07,1, 11.9,1,1, 10.284, 10494.886, 375.678, 52813.599 24/11/08,19:14:04,05,07,1, 11.9,1,1, 10.284, 10494.885, 375.689, 52813.580 24/11/08,19:14:04,06,07,1, 11.9,1,1, 10.284, 10494.891, 375.687, 52813.580 24/11/08,19:14:04,07,07,1, 11.9,1,1, 10.284, 10494.874, 375.687, 52813.649 24/11/08,19:14:04,08,07,1, 11.9,1,1, 10.284, 10494.864, 375.685, 52813.621 24/11/08,19:14:04,09,07,1, 11.9,1,1, 10.284, 10494.843, 375.682, 52813.648 24/11/08,19:14:04,10,07,1, 11.9,1,1, 10.284, 10494.834, 375.691, 52813.561 24/11/08,19:14:04,11,07,1, 11.9,1,1, 10.284, 10494.826, 375.671, 52813.592 24/11/08,19:14:04,12,07,1, 11.9,1,1, 10.284, 10494.823, 375.680, 52813.626 24/11/08,19:14:04,13,07,1, 11.9,1,1, 10.284, 10494.836, 375.684, 52813.664 24/11/08,19:14:04,14,07,1, 11.9,1,1, 10.284, 10494.796, 375.676, 52813.643 24/11/08,19:14:04,15,07,1, 11.9,1,1, 10.284, 10494.797, 375.674, 52813.705 24/11/08,19:14:04,16,07,1, 11.9,1,1, 10.284, 10494.738, 375.675, 52813.601 24/11/08,19:14:04,17,07,1, 11.9,1,1, 10.284, 10494.757, 375.665, 52813.610 24/11/08,19:14:04,18,07,1, 11.9,1,1, 10.284, 10494.765, 375.662, 52813.644 24/11/08,19:14:04,19,07,1, 11.9,1,1, 10.284, 10494.735, 375.635, 52813.684 24/11/08,19:14:05,00,07,1, 11.9,1,1, 10.286, 10494.733, 375.635, 52813.684 24/11/08,19:14:05,01,07,1, 11.9,1,1, 10.286, 10494.744, 375.638, 52813.676 24/11/08,19:14:05,02,07,1, 11.9,1,1, 10.286, 10494.734, 375.640, 52813.641 24/11/08,19:14:05,03,07,1, 11.9,1,1, 10.286, 10494.718, 375.632, 52813.725 24/11/08,19:14:05,04,07,1, 11.9,1,1, 10.286, 10494.710, 375.615, 52813.672 24/11/08,19:14:05,05,07,1, 11.9,1,1, 10.286, 10494.684, 375.619, 52813.652 24/11/08,19:14:05,06,07,1, 11.9,1,1, 10.286, 10494.672, 375.610, 52813.685 24/11/08,19:14:05,07,07,1, 11.9,1,1, 10.286, 10494.657, 375.641, 52813.644 24/11/08,19:14:05,08,07,1, 11.9,1,1, 10.286, 10494.642, 375.606, 52813.697 24/11/08,19:14:05,09,07,1, 11.9,1,1, 10.286, 10494.617, 375.613, 52813.708 24/11/08,19:14:05,10,07,1, 11.9,1,1, 10.286, 10494.643, 375.583, 52813.698 24/11/08,19:14:05,11,07,1, 11.9,1,1, 10.286, 10494.642, 375.596, 52813.736 24/11/08,19:14:05,12,07,1, 11.9,1,1, 10.286, 10494.601, 375.580, 52813.698 24/11/08,19:14:05,13,07,1, 11.9,1,1, 10.286, 10494.583, 375.576, 52813.758 24/11/08,19:14:05,14,07,1, 11.9,1,1, 10.286, 10494.586, 375.568, 52813.736 24/11/08,19:14:05,15,07,1, 11.9,1,1, 10.286, 10494.565, 375.556, 52813.745 24/11/08,19:14:05,16,07,1, 11.9,1,1, 10.286, 10494.571, 375.576, 52813.700 24/11/08,19:14:05,17,07,1, 11.9,1,1, 10.286, 10494.569, 375.577, 52813.729 24/11/08,19:14:05,18,07,1, 11.9,1,1, 10.286, 10494.525, 375.567, 52813.667 24/11/08,19:14:05,19,07,1, 11.9,1,1, 10.286, 10494.527, 375.559, 52813.704 24/11/08,19:14:06,00,08,1, 11.8,1,1, 10.283, 10494.524, 375.559, 52813.704 24/11/08,19:14:06,01,08,1, 11.8,1,1, 10.283, 10494.511, 375.561, 52813.672 24/11/08,19:14:06,02,08,1, 11.8,1,1, 10.283, 10494.495, 375.549, 52813.722 24/11/08,19:14:06,03,08,1, 11.8,1,1, 10.283, 10494.503, 375.536, 52813.749 24/11/08,19:14:06,04,08,1, 11.8,1,1, 10.283, 10494.494, 375.538, 52813.700 24/11/08,19:14:06,05,08,1, 11.8,1,1, 10.283, 10494.451, 375.516, 52813.757 24/11/08,19:14:06,06,08,1, 11.8,1,1, 10.283, 10494.443, 375.536, 52813.699 24/11/08,19:14:06,07,08,1, 11.8,1,1, 10.283, 10494.433, 375.543, 52813.787 24/11/08,19:14:06,08,08,1, 11.8,1,1, 10.283, 10494.417, 375.530, 52813.777 24/11/08,19:14:06,09,08,1, 11.8,1,1, 10.283, 10494.384, 375.537, 52813.777 24/11/08,19:14:06,10,08,1, 11.8,1,1, 10.283, 10494.417, 375.535, 52813.743 24/11/08,19:14:06,11,08,1, 11.8,1,1, 10.283, 10494.411, 375.531, 52813.775 24/11/08,19:14:06,12,08,1, 11.8,1,1, 10.283, 10494.375, 375.540, 52813.692 24/11/08,19:14:06,13,08,1, 11.8,1,1, 10.283, 10494.361, 375.520, 52813.774 24/11/08,19:14:06,14,08,1, 11.8,1,1, 10.283, 10494.350, 375.515, 52813.783 24/11/08,19:14:06,15,08,1, 11.8,1,1, 10.283, 10494.378, 375.519, 52813.806 24/11/08,19:14:06,16,08,1, 11.8,1,1, 10.283, 10494.326, 375.527, 52813.839 24/11/08,19:14:06,17,08,1, 11.8,1,1, 10.283, 10494.320, 375.524, 52813.781 24/11/08,19:14:06,18,08,1, 11.8,1,1, 10.283, 10494.323, 375.547, 52813.806 24/11/08,19:14:06,19,08,1, 11.8,1,1, 10.283, 10494.303, 375.525, 52813.855 24/11/08,19:14:07,00,07,1, 11.9,1,1, 10.285, 10494.299, 375.525, 52813.855 24/11/08,19:14:07,01,07,1, 11.9,1,1, 10.285, 10494.320, 375.505, 52813.830 24/11/08,19:14:07,02,07,1, 11.9,1,1, 10.285, 10494.320, 375.487, 52813.764 24/11/08,19:14:07,03,07,1, 11.9,1,1, 10.285, 10494.269, 375.505, 52813.831 24/11/08,19:14:07,04,07,1, 11.9,1,1, 10.285, 10494.270, 375.491, 52813.790 24/11/08,19:14:07,05,07,1, 11.9,1,1, 10.285, 10494.277, 375.502, 52813.782 24/11/08,19:14:07,06,07,1, 11.9,1,1, 10.285, 10494.221, 375.480, 52813.802 24/11/08,19:14:07,07,07,1, 11.9,1,1, 10.285, 10494.240, 375.502, 52813.837 24/11/08,19:14:07,08,07,1, 11.9,1,1, 10.285, 10494.248, 375.499, 52813.863 24/11/08,19:14:07,09,07,1, 11.9,1,1, 10.285, 10494.219, 375.463, 52813.861 24/11/08,19:14:07,10,07,1, 11.9,1,1, 10.285, 10494.211, 375.506, 52813.884 24/11/08,19:14:07,11,07,1, 11.9,1,1, 10.285, 10494.239, 375.487, 52813.870 24/11/08,19:14:07,12,07,1, 11.9,1,1, 10.285, 10494.211, 375.499, 52813.915 24/11/08,19:14:07,13,07,1, 11.9,1,1, 10.285, 10494.192, 375.477, 52813.823 24/11/08,19:14:07,14,07,1, 11.9,1,1, 10.285, 10494.190, 375.499, 52813.826 24/11/08,19:14:07,15,07,1, 11.9,1,1, 10.285, 10494.178, 375.469, 52813.930 24/11/08,19:14:07,16,07,1, 11.9,1,1, 10.285, 10494.165, 375.501, 52813.935 24/11/08,19:14:07,17,07,1, 11.9,1,1, 10.285, 10494.193, 375.480, 52813.929 24/11/08,19:14:07,18,07,1, 11.9,1,1, 10.285, 10494.163, 375.444, 52813.842 24/11/08,19:14:07,19,07,1, 11.9,1,1, 10.285, 10494.159, 375.460, 52813.816 24/11/08,19:14:08,00,07,1, 11.8,1,1, 10.288, 10494.157, 375.460, 52813.816 24/11/08,19:14:08,01,07,1, 11.8,1,1, 10.288, 10494.133, 375.467, 52813.894 24/11/08,19:14:08,02,07,1, 11.8,1,1, 10.288, 10494.141, 375.448, 52813.854 24/11/08,19:14:08,03,07,1, 11.8,1,1, 10.288, 10494.115, 375.441, 52813.832 24/11/08,19:14:08,04,07,1, 11.8,1,1, 10.288, 10494.123, 375.463, 52813.874 24/11/08,19:14:08,05,07,1, 11.8,1,1, 10.288, 10494.096, 375.455, 52813.956 24/11/08,19:14:08,06,07,1, 11.8,1,1, 10.288, 10494.094, 375.454, 52813.922 24/11/08,19:14:08,07,07,1, 11.8,1,1, 10.288, 10494.104, 375.458, 52813.907 24/11/08,19:14:08,08,07,1, 11.8,1,1, 10.288, 10494.103, 375.458, 52813.940 24/11/08,19:14:08,09,07,1, 11.8,1,1, 10.288, 10494.091, 375.463, 52813.901 24/11/08,19:14:08,10,07,1, 11.8,1,1, 10.288, 10494.100, 375.460, 52813.983 24/11/08,19:14:08,11,07,1, 11.8,1,1, 10.288, 10494.084, 375.463, 52813.943 24/11/08,19:14:08,12,07,1, 11.8,1,1, 10.288, 10494.088, 375.468, 52813.926 24/11/08,19:14:08,13,07,1, 11.8,1,1, 10.288, 10494.081, 375.477, 52813.879 24/11/08,19:14:08,14,07,1, 11.8,1,1, 10.288, 10494.052, 375.469, 52813.948 24/11/08,19:14:08,15,07,1, 11.8,1,1, 10.288, 10494.073, 375.455, 52813.943 24/11/08,19:14:08,16,07,1, 11.8,1,1, 10.288, 10494.075, 375.457, 52813.999 24/11/08,19:14:08,17,07,1, 11.8,1,1, 10.288, 10494.046, 375.456, 52814.000 24/11/08,19:14:08,18,07,1, 11.8,1,1, 10.288, 10494.042, 375.465, 52814.002 24/11/08,19:14:08,19,07,1, 11.8,1,1, 10.288, 10494.046, 375.461, 52813.943 24/11/08,19:14:09,00,07,1, 11.8,1,1, 10.286, 10494.040, 375.461, 52813.943 24/11/08,19:14:09,01,07,1, 11.8,1,1, 10.286, 10494.053, 375.462, 52814.030 24/11/08,19:14:09,02,07,1, 11.8,1,1, 10.286, 10494.015, 375.473, 52814.077 24/11/08,19:14:09,03,07,1, 11.8,1,1, 10.286, 10494.023, 375.476, 52814.072 24/11/08,19:14:09,04,07,1, 11.8,1,1, 10.286, 10494.035, 375.452, 52814.027 24/11/08,19:14:09,05,07,1, 11.8,1,1, 10.286, 10494.019, 375.484, 52814.042 24/11/08,19:14:09,06,07,1, 11.8,1,1, 10.286, 10494.001, 375.447, 52814.021 24/11/08,19:14:09,07,07,1, 11.8,1,1, 10.286, 10494.017, 375.451, 52814.080 24/11/08,19:14:09,08,07,1, 11.8,1,1, 10.286, 10493.986, 375.467, 52814.012 24/11/08,19:14:09,09,07,1, 11.8,1,1, 10.286, 10493.976, 375.444, 52814.004 24/11/08,19:14:09,10,07,1, 11.8,1,1, 10.286, 10493.996, 375.432, 52814.046 24/11/08,19:14:09,11,07,1, 11.8,1,1, 10.286, 10493.986, 375.470, 52814.031 24/11/08,19:14:09,12,07,1, 11.8,1,1, 10.286, 10493.986, 375.471, 52814.147 24/11/08,19:14:09,13,07,1, 11.8,1,1, 10.286, 10493.999, 375.467, 52814.099 24/11/08,19:14:09,14,07,1, 11.8,1,1, 10.286, 10493.973, 375.481, 52814.099 24/11/08,19:14:09,15,07,1, 11.8,1,1, 10.286, 10493.987, 375.467, 52814.017 24/11/08,19:14:09,16,07,1, 11.8,1,1, 10.286, 10493.967, 375.486, 52814.065 24/11/08,19:14:09,17,07,1, 11.8,1,1, 10.286, 10493.972, 375.471, 52814.055 24/11/08,19:14:09,18,07,1, 11.8,1,1, 10.286, 10493.935, 375.477, 52814.111 24/11/08,19:14:09,19,07,1, 11.8,1,1, 10.286, 10493.957, 375.449, 52814.058 24/11/08,19:14:10,00,07,1, 11.9,1,1, 10.284, 10493.948, 375.449, 52814.058 24/11/08,19:14:10,01,07,1, 11.9,1,1, 10.284, 10493.957, 375.470, 52814.151 24/11/08,19:14:10,02,07,1, 11.9,1,1, 10.284, 10493.966, 375.458, 52814.184 24/11/08,19:14:10,03,07,1, 11.9,1,1, 10.284, 10493.952, 375.472, 52814.171 24/11/08,19:14:10,04,07,1, 11.9,1,1, 10.284, 10493.947, 375.433, 52814.139 24/11/08,19:14:10,05,07,1, 11.9,1,1, 10.284, 10493.937, 375.453, 52814.101 24/11/08,19:14:10,06,07,1, 11.9,1,1, 10.284, 10493.941, 375.453, 52814.148 24/11/08,19:14:10,07,07,1, 11.9,1,1, 10.284, 10493.939, 375.463, 52814.173 24/11/08,19:14:10,08,07,1, 11.9,1,1, 10.284, 10493.917, 375.472, 52814.163 24/11/08,19:14:10,09,07,1, 11.9,1,1, 10.284, 10493.916, 375.453, 52814.154 24/11/08,19:14:10,10,07,1, 11.9,1,1, 10.284, 10493.927, 375.459, 52814.109 24/11/08,19:14:10,11,07,1, 11.9,1,1, 10.284, 10493.921, 375.438, 52814.196 24/11/08,19:14:10,12,07,1, 11.9,1,1, 10.284, 10493.914, 375.428, 52814.180 24/11/08,19:14:10,13,07,1, 11.9,1,1, 10.284, 10493.921, 375.436, 52814.136 24/11/08,19:14:10,14,07,1, 11.9,1,1, 10.284, 10493.905, 375.431, 52814.079 24/11/08,19:14:10,15,07,1, 11.9,1,1, 10.284, 10493.928, 375.426, 52814.153 24/11/08,19:14:10,16,07,1, 11.9,1,1, 10.284, 10493.892, 375.427, 52814.105 24/11/08,19:14:10,17,07,1, 11.9,1,1, 10.284, 10493.916, 375.423, 52814.150 24/11/08,19:14:10,18,07,1, 11.9,1,1, 10.284, 10493.887, 375.407, 52814.205 24/11/08,19:14:10,19,07,1, 11.9,1,1, 10.284, 10493.895, 375.385, 52814.163 24/11/08,19:14:11,00,07,1, 11.9,1,1, 10.285, 10493.890, 375.385, 52814.163 24/11/08,19:14:11,01,07,1, 11.9,1,1, 10.285, 10493.888, 375.405, 52814.142 24/11/08,19:14:11,02,07,1, 11.9,1,1, 10.285, 10493.875, 375.396, 52814.209 24/11/08,19:14:11,03,07,1, 11.9,1,1, 10.285, 10493.869, 375.377, 52814.164 24/11/08,19:14:11,04,07,1, 11.9,1,1, 10.285, 10493.863, 375.352, 52814.148 24/11/08,19:14:11,05,07,1, 11.9,1,1, 10.285, 10493.853, 375.399, 52814.153 24/11/08,19:14:11,06,07,1, 11.9,1,1, 10.285, 10493.849, 375.383, 52814.118 24/11/08,19:14:11,07,07,1, 11.9,1,1, 10.285, 10493.831, 375.371, 52814.133 24/11/08,19:14:11,08,07,1, 11.9,1,1, 10.285, 10493.854, 375.366, 52814.182 24/11/08,19:14:11,09,07,1, 11.9,1,1, 10.285, 10493.847, 375.358, 52814.204 24/11/08,19:14:11,10,07,1, 11.9,1,1, 10.285, 10493.828, 375.327, 52814.109 24/11/08,19:14:11,11,07,1, 11.9,1,1, 10.285, 10493.830, 375.346, 52814.152 24/11/08,19:14:11,12,07,1, 11.9,1,1, 10.285, 10493.786, 375.334, 52814.218 24/11/08,19:14:11,13,07,1, 11.9,1,1, 10.285, 10493.816, 375.338, 52814.242 24/11/08,19:14:11,14,07,1, 11.9,1,1, 10.285, 10493.805, 375.343, 52814.240 24/11/08,19:14:11,15,07,1, 11.9,1,1, 10.285, 10493.800, 375.323, 52814.248 24/11/08,19:14:11,16,07,1, 11.9,1,1, 10.285, 10493.802, 375.333, 52814.161 24/11/08,19:14:11,17,07,1, 11.9,1,1, 10.285, 10493.796, 375.325, 52814.183 24/11/08,19:14:11,18,07,1, 11.9,1,1, 10.285, 10493.773, 375.298, 52814.192 24/11/08,19:14:11,19,07,1, 11.9,1,1, 10.285, 10493.786, 375.313, 52814.283 24/11/08,19:14:12,00,08,1, 12.0,1,1, 10.285, 10493.782, 375.313, 52814.283 24/11/08,19:14:12,01,08,1, 12.0,1,1, 10.285, 10493.739, 375.283, 52814.259 24/11/08,19:14:12,02,08,1, 12.0,1,1, 10.285, 10493.748, 375.295, 52814.249 24/11/08,19:14:12,03,08,1, 12.0,1,1, 10.285, 10493.758, 375.265, 52814.274 24/11/08,19:14:12,04,08,1, 12.0,1,1, 10.285, 10493.746, 375.280, 52814.267 24/11/08,19:14:12,05,08,1, 12.0,1,1, 10.285, 10493.704, 375.269, 52814.199 24/11/08,19:14:12,06,08,1, 12.0,1,1, 10.285, 10493.706, 375.260, 52814.204 24/11/08,19:14:12,07,08,1, 12.0,1,1, 10.285, 10493.694, 375.259, 52814.188 24/11/08,19:14:12,08,08,1, 12.0,1,1, 10.285, 10493.709, 375.235, 52814.210 24/11/08,19:14:12,09,08,1, 12.0,1,1, 10.285, 10493.689, 375.243, 52814.303 24/11/08,19:14:12,10,08,1, 12.0,1,1, 10.285, 10493.683, 375.227, 52814.249 24/11/08,19:14:12,11,08,1, 12.0,1,1, 10.285, 10493.695, 375.214, 52814.246 24/11/08,19:14:12,12,08,1, 12.0,1,1, 10.285, 10493.662, 375.206, 52814.220 24/11/08,19:14:12,13,08,1, 12.0,1,1, 10.285, 10493.666, 375.198, 52814.198 24/11/08,19:14:12,14,08,1, 12.0,1,1, 10.285, 10493.640, 375.191, 52814.201 24/11/08,19:14:12,15,08,1, 12.0,1,1, 10.285, 10493.650, 375.196, 52814.236 24/11/08,19:14:12,16,08,1, 12.0,1,1, 10.285, 10493.660, 375.204, 52814.278 24/11/08,19:14:12,17,08,1, 12.0,1,1, 10.285, 10493.629, 375.178, 52814.234 24/11/08,19:14:12,18,08,1, 12.0,1,1, 10.285, 10493.628, 375.173, 52814.225 24/11/08,19:14:12,19,08,1, 12.0,1,1, 10.285, 10493.616, 375.180, 52814.309 24/11/08,19:14:13,00,09,1, 11.9,1,1, 10.285, 10493.615, 375.180, 52814.309 24/11/08,19:14:13,01,09,1, 11.9,1,1, 10.285, 10493.640, 375.146, 52814.274 24/11/08,19:14:13,02,09,1, 11.9,1,1, 10.285, 10493.609, 375.123, 52814.256 24/11/08,19:14:13,03,09,1, 11.9,1,1, 10.285, 10493.606, 375.128, 52814.245 24/11/08,19:14:13,04,09,1, 11.9,1,1, 10.285, 10493.604, 375.104, 52814.263 24/11/08,19:14:13,05,09,1, 11.9,1,1, 10.285, 10493.597, 375.097, 52814.249 24/11/08,19:14:13,06,09,1, 11.9,1,1, 10.285, 10493.562, 375.102, 52814.310 24/11/08,19:14:13,07,09,1, 11.9,1,1, 10.285, 10493.562, 375.094, 52814.252 24/11/08,19:14:13,08,09,1, 11.9,1,1, 10.285, 10493.556, 375.050, 52814.291 24/11/08,19:14:13,09,09,1, 11.9,1,1, 10.285, 10493.550, 375.060, 52814.278 24/11/08,19:14:13,10,09,1, 11.9,1,1, 10.285, 10493.552, 375.054, 52814.294 24/11/08,19:14:13,11,09,1, 11.9,1,1, 10.285, 10493.556, 375.034, 52814.316 24/11/08,19:14:13,12,09,1, 11.9,1,1, 10.285, 10493.539, 375.017, 52814.250 24/11/08,19:14:13,13,09,1, 11.9,1,1, 10.285, 10493.536, 375.005, 52814.304 24/11/08,19:14:13,14,09,1, 11.9,1,1, 10.285, 10493.520, 374.981, 52814.277 24/11/08,19:14:13,15,09,1, 11.9,1,1, 10.285, 10493.508, 374.980, 52814.236 24/11/08,19:14:13,16,09,1, 11.9,1,1, 10.285, 10493.509, 374.961, 52814.256 24/11/08,19:14:13,17,09,1, 11.9,1,1, 10.285, 10493.494, 374.953, 52814.234 24/11/08,19:14:13,18,09,1, 11.9,1,1, 10.285, 10493.489, 374.952, 52814.234 24/11/08,19:14:13,19,09,1, 11.9,1,1, 10.285, 10493.463, 374.945, 52814.237 24/11/08,19:14:14,00,08,1, 11.9,1,1, 10.283, 10493.456, 374.945, 52814.237 24/11/08,19:14:14,01,08,1, 11.9,1,1, 10.283, 10493.441, 374.927, 52814.298 24/11/08,19:14:14,02,08,1, 11.9,1,1, 10.283, 10493.462, 374.908, 52814.262 24/11/08,19:14:14,03,08,1, 11.9,1,1, 10.283, 10493.451, 374.884, 52814.249 24/11/08,19:14:14,04,08,1, 11.9,1,1, 10.283, 10493.452, 374.903, 52814.266 24/11/08,19:14:14,05,08,1, 11.9,1,1, 10.283, 10493.415, 374.874, 52814.284 24/11/08,19:14:14,06,08,1, 11.9,1,1, 10.283, 10493.430, 374.863, 52814.307 24/11/08,19:14:14,07,08,1, 11.9,1,1, 10.283, 10493.420, 374.861, 52814.335 24/11/08,19:14:14,08,08,1, 11.9,1,1, 10.283, 10493.398, 374.851, 52814.288 24/11/08,19:14:14,09,08,1, 11.9,1,1, 10.283, 10493.408, 374.840, 52814.305 24/11/08,19:14:14,10,08,1, 11.9,1,1, 10.283, 10493.395, 374.842, 52814.349 24/11/08,19:14:14,11,08,1, 11.9,1,1, 10.283, 10493.354, 374.816, 52814.386 24/11/08,19:14:14,12,08,1, 11.9,1,1, 10.283, 10493.383, 374.815, 52814.308 24/11/08,19:14:14,13,08,1, 11.9,1,1, 10.283, 10493.360, 374.823, 52814.295 24/11/08,19:14:14,14,08,1, 11.9,1,1, 10.283, 10493.358, 374.812, 52814.276 24/11/08,19:14:14,15,08,1, 11.9,1,1, 10.283, 10493.340, 374.801, 52814.333 24/11/08,19:14:14,16,08,1, 11.9,1,1, 10.283, 10493.325, 374.801, 52814.350 24/11/08,19:14:14,17,08,1, 11.9,1,1, 10.283, 10493.323, 374.778, 52814.357 24/11/08,19:14:14,18,08,1, 11.9,1,1, 10.283, 10493.323, 374.787, 52814.351 24/11/08,19:14:14,19,08,1, 11.9,1,1, 10.283, 10493.288, 374.784, 52814.343 24/11/08,19:14:15,00,09,1, 11.9,1,1, 10.284, 10493.281, 374.784, 52814.343 24/11/08,19:14:15,01,09,1, 11.9,1,1, 10.284, 10493.309, 374.750, 52814.401 24/11/08,19:14:15,02,09,1, 11.9,1,1, 10.284, 10493.291, 374.758, 52814.468 24/11/08,19:14:15,03,09,1, 11.9,1,1, 10.284, 10493.269, 374.746, 52814.436 24/11/08,19:14:15,04,09,1, 11.9,1,1, 10.284, 10493.281, 374.727, 52814.340 24/11/08,19:14:15,05,09,1, 11.9,1,1, 10.284, 10493.251, 374.748, 52814.373 24/11/08,19:14:15,06,09,1, 11.9,1,1, 10.284, 10493.279, 374.736, 52814.440 24/11/08,19:14:15,07,09,1, 11.9,1,1, 10.284, 10493.215, 374.720, 52814.510 24/11/08,19:14:15,08,09,1, 11.9,1,1, 10.284, 10493.203, 374.713, 52814.416 24/11/08,19:14:15,09,09,1, 11.9,1,1, 10.284, 10493.183, 374.717, 52814.463 24/11/08,19:14:15,10,09,1, 11.9,1,1, 10.284, 10493.171, 374.720, 52814.431 24/11/08,19:14:15,11,09,1, 11.9,1,1, 10.284, 10493.189, 374.701, 52814.467 24/11/08,19:14:15,12,09,1, 11.9,1,1, 10.284, 10493.170, 374.689, 52814.411 24/11/08,19:14:15,13,09,1, 11.9,1,1, 10.284, 10493.149, 374.694, 52814.406 24/11/08,19:14:15,14,09,1, 11.9,1,1, 10.284, 10493.166, 374.678, 52814.342 24/11/08,19:14:15,15,09,1, 11.9,1,1, 10.284, 10493.131, 374.663, 52814.365 24/11/08,19:14:15,16,09,1, 11.9,1,1, 10.284, 10493.138, 374.646, 52814.352 24/11/08,19:14:15,17,09,1, 11.9,1,1, 10.284, 10493.145, 374.652, 52814.351 24/11/08,19:14:15,18,09,1, 11.9,1,1, 10.284, 10493.105, 374.663, 52814.425 24/11/08,19:14:15,19,09,1, 11.9,1,1, 10.284, 10493.085, 374.650, 52814.489 24/11/08,19:14:16,00,09,1, 11.9,1,1, 10.285, 10493.081, 374.650, 52814.489 24/11/08,19:14:16,01,09,1, 11.9,1,1, 10.285, 10493.098, 374.647, 52814.463 24/11/08,19:14:16,02,09,1, 11.9,1,1, 10.285, 10493.088, 374.629, 52814.443 24/11/08,19:14:16,03,09,1, 11.9,1,1, 10.285, 10493.068, 374.614, 52814.443 24/11/08,19:14:16,04,09,1, 11.9,1,1, 10.285, 10493.049, 374.608, 52814.428 24/11/08,19:14:16,05,09,1, 11.9,1,1, 10.285, 10493.058, 374.601, 52814.425 24/11/08,19:14:16,06,09,1, 11.9,1,1, 10.285, 10493.043, 374.609, 52814.437 24/11/08,19:14:16,07,09,1, 11.9,1,1, 10.285, 10493.045, 374.601, 52814.523 24/11/08,19:14:16,08,09,1, 11.9,1,1, 10.285, 10493.035, 374.586, 52814.470 24/11/08,19:14:16,09,09,1, 11.9,1,1, 10.285, 10493.021, 374.598, 52814.440 24/11/08,19:14:16,10,09,1, 11.9,1,1, 10.285, 10493.003, 374.600, 52814.411 24/11/08,19:14:16,11,09,1, 11.9,1,1, 10.285, 10492.988, 374.576, 52814.461 24/11/08,19:14:16,12,09,1, 11.9,1,1, 10.285, 10492.980, 374.579, 52814.510 24/11/08,19:14:16,13,09,1, 11.9,1,1, 10.285, 10492.971, 374.598, 52814.631 24/11/08,19:14:16,14,09,1, 11.9,1,1, 10.285, 10492.969, 374.587, 52814.489 24/11/08,19:14:16,15,09,1, 11.9,1,1, 10.285, 10492.962, 374.577, 52814.459 24/11/08,19:14:16,16,09,1, 11.9,1,1, 10.285, 10492.956, 374.576, 52814.513 24/11/08,19:14:16,17,09,1, 11.9,1,1, 10.285, 10492.959, 374.583, 52814.455 24/11/08,19:14:16,18,09,1, 11.9,1,1, 10.285, 10492.924, 374.563, 52814.561 24/11/08,19:14:16,19,09,1, 11.9,1,1, 10.285, 10492.918, 374.559, 52814.481 24/11/08,19:14:17,00,08,1, 11.8,1,1, 10.283, 10492.914, 374.559, 52814.481 24/11/08,19:14:17,01,08,1, 11.8,1,1, 10.283, 10492.919, 374.547, 52814.540 24/11/08,19:14:17,02,08,1, 11.8,1,1, 10.283, 10492.914, 374.550, 52814.601 24/11/08,19:14:17,03,08,1, 11.8,1,1, 10.283, 10492.895, 374.556, 52814.487 24/11/08,19:14:17,04,08,1, 11.8,1,1, 10.283, 10492.896, 374.550, 52814.601 24/11/08,19:14:17,05,08,1, 11.8,1,1, 10.283, 10492.899, 374.538, 52814.592 24/11/08,19:14:17,06,08,1, 11.8,1,1, 10.283, 10492.881, 374.552, 52814.501 24/11/08,19:14:17,07,08,1, 11.8,1,1, 10.283, 10492.899, 374.522, 52814.522 24/11/08,19:14:17,08,08,1, 11.8,1,1, 10.283, 10492.875, 374.539, 52814.649 24/11/08,19:14:17,09,08,1, 11.8,1,1, 10.283, 10492.864, 374.528, 52814.584 24/11/08,19:14:17,10,08,1, 11.8,1,1, 10.283, 10492.865, 374.518, 52814.553 24/11/08,19:14:17,11,08,1, 11.8,1,1, 10.283, 10492.858, 374.518, 52814.547 24/11/08,19:14:17,12,08,1, 11.8,1,1, 10.283, 10492.865, 374.477, 52814.567 24/11/08,19:14:17,13,08,1, 11.8,1,1, 10.283, 10492.848, 374.474, 52814.598 24/11/08,19:14:17,14,08,1, 11.8,1,1, 10.283, 10492.842, 374.496, 52814.602 24/11/08,19:14:17,15,08,1, 11.8,1,1, 10.283, 10492.838, 374.475, 52814.627 24/11/08,19:14:17,16,08,1, 11.8,1,1, 10.283, 10492.841, 374.468, 52814.555 24/11/08,19:14:17,17,08,1, 11.8,1,1, 10.283, 10492.858, 374.459, 52814.573 24/11/08,19:14:17,18,08,1, 11.8,1,1, 10.283, 10492.852, 374.454, 52814.588 24/11/08,19:14:17,19,08,1, 11.8,1,1, 10.283, 10492.847, 374.459, 52814.611 24/11/08,19:14:18,00,09,1, 11.9,1,1, 10.284, 10492.847, 374.459, 52814.611 24/11/08,19:14:18,01,09,1, 11.9,1,1, 10.284, 10492.811, 374.440, 52814.585 24/11/08,19:14:18,02,09,1, 11.9,1,1, 10.284, 10492.826, 374.427, 52814.586 24/11/08,19:14:18,03,09,1, 11.9,1,1, 10.284, 10492.805, 374.427, 52814.632 24/11/08,19:14:18,04,09,1, 11.9,1,1, 10.284, 10492.775, 374.411, 52814.611 24/11/08,19:14:18,05,09,1, 11.9,1,1, 10.284, 10492.776, 374.424, 52814.525 24/11/08,19:14:18,06,09,1, 11.9,1,1, 10.284, 10492.793, 374.414, 52814.608 24/11/08,19:14:18,07,09,1, 11.9,1,1, 10.284, 10492.777, 374.415, 52814.658 24/11/08,19:14:18,08,09,1, 11.9,1,1, 10.284, 10492.777, 374.419, 52814.592 24/11/08,19:14:18,09,09,1, 11.9,1,1, 10.284, 10492.789, 374.391, 52814.635 24/11/08,19:14:18,10,09,1, 11.9,1,1, 10.284, 10492.772, 374.422, 52814.672 24/11/08,19:14:18,11,09,1, 11.9,1,1, 10.284, 10492.776, 374.392, 52814.641 24/11/08,19:14:18,12,09,1, 11.9,1,1, 10.284, 10492.745, 374.371, 52814.540 24/11/08,19:14:18,13,09,1, 11.9,1,1, 10.284, 10492.767, 374.359, 52814.623 24/11/08,19:14:18,14,09,1, 11.9,1,1, 10.284, 10492.775, 374.360, 52814.620 24/11/08,19:14:18,15,09,1, 11.9,1,1, 10.284, 10492.751, 374.371, 52814.656 24/11/08,19:14:18,16,09,1, 11.9,1,1, 10.284, 10492.765, 374.355, 52814.657 24/11/08,19:14:18,17,09,1, 11.9,1,1, 10.284, 10492.749, 374.357, 52814.660 24/11/08,19:14:18,18,09,1, 11.9,1,1, 10.284, 10492.747, 374.334, 52814.619 24/11/08,19:14:18,19,09,1, 11.9,1,1, 10.284, 10492.756, 374.346, 52814.632 24/11/08,19:14:19,00,08,1, 11.9,1,1, 10.283, 10492.755, 374.346, 52814.632 24/11/08,19:14:19,01,08,1, 11.9,1,1, 10.283, 10492.737, 374.341, 52814.615 24/11/08,19:14:19,02,08,1, 11.9,1,1, 10.283, 10492.747, 374.346, 52814.678 24/11/08,19:14:19,03,08,1, 11.9,1,1, 10.283, 10492.761, 374.333, 52814.619 24/11/08,19:14:19,04,08,1, 11.9,1,1, 10.283, 10492.745, 374.327, 52814.695 24/11/08,19:14:19,05,08,1, 11.9,1,1, 10.283, 10492.749, 374.308, 52814.717 24/11/08,19:14:19,06,08,1, 11.9,1,1, 10.283, 10492.726, 374.288, 52814.661 24/11/08,19:14:19,07,08,1, 11.9,1,1, 10.283, 10492.731, 374.301, 52814.687 24/11/08,19:14:19,08,08,1, 11.9,1,1, 10.283, 10492.709, 374.267, 52814.669 24/11/08,19:14:19,09,08,1, 11.9,1,1, 10.283, 10492.723, 374.259, 52814.679 24/11/08,19:14:19,10,08,1, 11.9,1,1, 10.283, 10492.722, 374.271, 52814.735 24/11/08,19:14:19,11,08,1, 11.9,1,1, 10.283, 10492.714, 374.264, 52814.681 24/11/08,19:14:19,12,08,1, 11.9,1,1, 10.283, 10492.735, 374.239, 52814.678 24/11/08,19:14:19,13,08,1, 11.9,1,1, 10.283, 10492.708, 374.222, 52814.616 24/11/08,19:14:19,14,08,1, 11.9,1,1, 10.283, 10492.714, 374.253, 52814.700 24/11/08,19:14:19,15,08,1, 11.9,1,1, 10.283, 10492.712, 374.256, 52814.672 24/11/08,19:14:19,16,08,1, 11.9,1,1, 10.283, 10492.716, 374.216, 52814.684 24/11/08,19:14:19,17,08,1, 11.9,1,1, 10.283, 10492.733, 374.234, 52814.672 24/11/08,19:14:19,18,08,1, 11.9,1,1, 10.283, 10492.732, 374.200, 52814.660 24/11/08,19:14:19,19,08,1, 11.9,1,1, 10.283, 10492.720, 374.198, 52814.672 24/11/08,19:14:20,00,09,1, 11.9,1,1, 10.281, 10492.713, 374.198, 52814.672 24/11/08,19:14:20,01,09,1, 11.9,1,1, 10.281, 10492.746, 374.198, 52814.729 24/11/08,19:14:20,02,09,1, 11.9,1,1, 10.281, 10492.740, 374.190, 52814.661 24/11/08,19:14:20,03,09,1, 11.9,1,1, 10.281, 10492.719, 374.176, 52814.708 24/11/08,19:14:20,04,09,1, 11.9,1,1, 10.281, 10492.721, 374.172, 52814.728 24/11/08,19:14:20,05,09,1, 11.9,1,1, 10.281, 10492.718, 374.164, 52814.691 24/11/08,19:14:20,06,09,1, 11.9,1,1, 10.281, 10492.722, 374.154, 52814.795 24/11/08,19:14:20,07,09,1, 11.9,1,1, 10.281, 10492.718, 374.156, 52814.794 24/11/08,19:14:20,08,09,1, 11.9,1,1, 10.281, 10492.707, 374.164, 52814.767 24/11/08,19:14:20,09,09,1, 11.9,1,1, 10.281, 10492.726, 374.132, 52814.696 24/11/08,19:14:20,10,09,1, 11.9,1,1, 10.281, 10492.726, 374.116, 52814.702 24/11/08,19:14:20,11,09,1, 11.9,1,1, 10.281, 10492.696, 374.092, 52814.666 24/11/08,19:14:20,12,09,1, 11.9,1,1, 10.281, 10492.713, 374.102, 52814.677 24/11/08,19:14:20,13,09,1, 11.9,1,1, 10.281, 10492.727, 374.095, 52814.763 24/11/08,19:14:20,14,09,1, 11.9,1,1, 10.281, 10492.721, 374.096, 52814.755 24/11/08,19:14:20,15,09,1, 11.9,1,1, 10.281, 10492.705, 374.070, 52814.758 24/11/08,19:14:20,16,09,1, 11.9,1,1, 10.281, 10492.746, 374.038, 52814.706 24/11/08,19:14:20,17,09,1, 11.9,1,1, 10.281, 10492.709, 374.051, 52814.730 24/11/08,19:14:20,18,09,1, 11.9,1,1, 10.281, 10492.713, 374.053, 52814.685 24/11/08,19:14:20,19,09,1, 11.9,1,1, 10.281, 10492.743, 374.033, 52814.745 24/11/08,19:14:21,00,09,1, 11.9,1,1, 10.285, 10492.738, 374.033, 52814.745 24/11/08,19:14:21,01,09,1, 11.9,1,1, 10.285, 10492.705, 374.016, 52814.815 24/11/08,19:14:21,02,09,1, 11.9,1,1, 10.285, 10492.759, 373.990, 52814.744 24/11/08,19:14:21,03,09,1, 11.9,1,1, 10.285, 10492.725, 373.985, 52814.713 24/11/08,19:14:21,04,09,1, 11.9,1,1, 10.285, 10492.734, 373.984, 52814.729 24/11/08,19:14:21,05,09,1, 11.9,1,1, 10.285, 10492.703, 373.987, 52814.780 24/11/08,19:14:21,06,09,1, 11.9,1,1, 10.285, 10492.728, 373.975, 52814.763 24/11/08,19:14:21,07,09,1, 11.9,1,1, 10.285, 10492.732, 373.964, 52814.698 24/11/08,19:14:21,08,09,1, 11.9,1,1, 10.285, 10492.726, 373.953, 52814.725 24/11/08,19:14:21,09,09,1, 11.9,1,1, 10.285, 10492.711, 373.927, 52814.677 24/11/08,19:14:21,10,09,1, 11.9,1,1, 10.285, 10492.728, 373.923, 52814.765 24/11/08,19:14:21,11,09,1, 11.9,1,1, 10.285, 10492.722, 373.929, 52814.789 24/11/08,19:14:21,12,09,1, 11.9,1,1, 10.285, 10492.726, 373.916, 52814.786 24/11/08,19:14:21,13,09,1, 11.9,1,1, 10.285, 10492.729, 373.917, 52814.721 24/11/08,19:14:21,14,09,1, 11.9,1,1, 10.285, 10492.707, 373.878, 52814.721 24/11/08,19:14:21,15,09,1, 11.9,1,1, 10.285, 10492.720, 373.878, 52814.779 24/11/08,19:14:21,16,09,1, 11.9,1,1, 10.285, 10492.715, 373.883, 52814.794 24/11/08,19:14:21,17,09,1, 11.9,1,1, 10.285, 10492.726, 373.875, 52814.793 24/11/08,19:14:21,18,09,1, 11.9,1,1, 10.285, 10492.728, 373.871, 52814.824 24/11/08,19:14:21,19,09,1, 11.9,1,1, 10.285, 10492.732, 373.870, 52814.796 24/11/08,19:14:22,00,08,1, 11.9,1,1, 10.281, 10492.730, 373.870, 52814.796 24/11/08,19:14:22,01,08,1, 11.9,1,1, 10.281, 10492.734, 373.832, 52814.785 24/11/08,19:14:22,02,08,1, 11.9,1,1, 10.281, 10492.745, 373.841, 52814.758 24/11/08,19:14:22,03,08,1, 11.9,1,1, 10.281, 10492.739, 373.830, 52814.763 24/11/08,19:14:22,04,08,1, 11.9,1,1, 10.281, 10492.757, 373.838, 52814.808 24/11/08,19:14:22,05,08,1, 11.9,1,1, 10.281, 10492.751, 373.804, 52814.794 24/11/08,19:14:22,06,08,1, 11.9,1,1, 10.281, 10492.735, 373.814, 52814.771 24/11/08,19:14:22,07,08,1, 11.9,1,1, 10.281, 10492.722, 373.834, 52814.832 24/11/08,19:14:22,08,08,1, 11.9,1,1, 10.281, 10492.751, 373.831, 52814.849 24/11/08,19:14:22,09,08,1, 11.9,1,1, 10.281, 10492.736, 373.819, 52814.794 24/11/08,19:14:22,10,08,1, 11.9,1,1, 10.281, 10492.750, 373.819, 52814.699 24/11/08,19:14:22,11,08,1, 11.9,1,1, 10.281, 10492.767, 373.821, 52814.738 24/11/08,19:14:22,12,08,1, 11.9,1,1, 10.281, 10492.744, 373.838, 52814.889 24/11/08,19:14:22,13,08,1, 11.9,1,1, 10.281, 10492.758, 373.805, 52814.805 24/11/08,19:14:22,14,08,1, 11.9,1,1, 10.281, 10492.770, 373.789, 52814.878 24/11/08,19:14:22,15,08,1, 11.9,1,1, 10.281, 10492.802, 373.814, 52814.754 24/11/08,19:14:22,16,08,1, 11.9,1,1, 10.281, 10492.760, 373.792, 52814.843 24/11/08,19:14:22,17,08,1, 11.9,1,1, 10.281, 10492.765, 373.789, 52814.845 24/11/08,19:14:22,18,08,1, 11.9,1,1, 10.281, 10492.754, 373.799, 52814.856 24/11/08,19:14:22,19,08,1, 11.9,1,1, 10.281, 10492.755, 373.796, 52814.815 24/11/08,19:14:23,00,08,1, 11.8,1,1, 10.282, 10492.755, 373.796, 52814.815 24/11/08,19:14:23,01,08,1, 11.8,1,1, 10.282, 10492.791, 373.808, 52814.871 24/11/08,19:14:23,02,08,1, 11.8,1,1, 10.282, 10492.779, 373.826, 52814.907 24/11/08,19:14:23,03,08,1, 11.8,1,1, 10.282, 10492.827, 373.805, 52814.885 24/11/08,19:14:23,04,08,1, 11.8,1,1, 10.282, 10492.802, 373.807, 52814.923 24/11/08,19:14:23,05,08,1, 11.8,1,1, 10.282, 10492.813, 373.786, 52814.828 24/11/08,19:14:23,06,08,1, 11.8,1,1, 10.282, 10492.821, 373.791, 52814.842 24/11/08,19:14:23,07,08,1, 11.8,1,1, 10.282, 10492.842, 373.788, 52814.796 24/11/08,19:14:23,08,08,1, 11.8,1,1, 10.282, 10492.855, 373.780, 52814.863 24/11/08,19:14:23,09,08,1, 11.8,1,1, 10.282, 10492.856, 373.789, 52814.911 24/11/08,19:14:23,10,08,1, 11.8,1,1, 10.282, 10492.854, 373.772, 52814.912 24/11/08,19:14:23,11,08,1, 11.8,1,1, 10.282, 10492.858, 373.761, 52814.861 24/11/08,19:14:23,12,08,1, 11.8,1,1, 10.282, 10492.859, 373.767, 52814.944 24/11/08,19:14:23,13,08,1, 11.8,1,1, 10.282, 10492.890, 373.757, 52814.881 24/11/08,19:14:23,14,08,1, 11.8,1,1, 10.282, 10492.875, 373.745, 52814.850 24/11/08,19:14:23,15,08,1, 11.8,1,1, 10.282, 10492.897, 373.737, 52814.928 24/11/08,19:14:23,16,08,1, 11.8,1,1, 10.282, 10492.876, 373.741, 52814.954 24/11/08,19:14:23,17,08,1, 11.8,1,1, 10.282, 10492.916, 373.731, 52814.949 24/11/08,19:14:23,18,08,1, 11.8,1,1, 10.282, 10492.931, 373.725, 52814.895 24/11/08,19:14:23,19,08,1, 11.8,1,1, 10.282, 10492.927, 373.722, 52814.887 24/11/08,19:14:24,00,08,1, 11.9,1,1, 10.284, 10492.922, 373.722, 52814.887 24/11/08,19:14:24,01,08,1, 11.9,1,1, 10.284, 10492.934, 373.698, 52814.833 24/11/08,19:14:24,02,08,1, 11.9,1,1, 10.284, 10492.989, 373.685, 52814.898 24/11/08,19:14:24,03,08,1, 11.9,1,1, 10.284, 10492.934, 373.697, 52814.999 24/11/08,19:14:24,04,08,1, 11.9,1,1, 10.284, 10492.952, 373.677, 52814.963 24/11/08,19:14:24,05,08,1, 11.9,1,1, 10.284, 10492.991, 373.691, 52814.923 24/11/08,19:14:24,06,08,1, 11.9,1,1, 10.284, 10492.987, 373.657, 52814.916 24/11/08,19:14:24,07,08,1, 11.9,1,1, 10.284, 10493.007, 373.662, 52814.957 24/11/08,19:14:24,08,08,1, 11.9,1,1, 10.284, 10493.024, 373.674, 52814.890 24/11/08,19:14:24,09,08,1, 11.9,1,1, 10.284, 10493.039, 373.633, 52814.907 24/11/08,19:14:24,10,08,1, 11.9,1,1, 10.284, 10493.023, 373.619, 52814.902 24/11/08,19:14:24,11,08,1, 11.9,1,1, 10.284, 10493.029, 373.615, 52814.916 24/11/08,19:14:24,12,08,1, 11.9,1,1, 10.284, 10493.044, 373.613, 52814.869 24/11/08,19:14:24,13,08,1, 11.9,1,1, 10.284, 10493.053, 373.621, 52814.897 24/11/08,19:14:24,14,08,1, 11.9,1,1, 10.284, 10493.078, 373.604, 52814.937 24/11/08,19:14:24,15,08,1, 11.9,1,1, 10.284, 10493.057, 373.574, 52814.899 24/11/08,19:14:24,16,08,1, 11.9,1,1, 10.284, 10493.083, 373.571, 52814.967 24/11/08,19:14:24,17,08,1, 11.9,1,1, 10.284, 10493.095, 373.580, 52814.885 24/11/08,19:14:24,18,08,1, 11.9,1,1, 10.284, 10493.117, 373.585, 52814.934 24/11/08,19:14:24,19,08,1, 11.9,1,1, 10.284, 10493.139, 373.544, 52814.913 24/11/08,19:14:25,00,08,1, 11.8,1,1, 10.284, 10493.131, 373.544, 52814.913 24/11/08,19:14:25,01,08,1, 11.8,1,1, 10.284, 10493.150, 373.555, 52814.975 24/11/08,19:14:25,02,08,1, 11.8,1,1, 10.284, 10493.170, 373.549, 52814.912 24/11/08,19:14:25,03,08,1, 11.8,1,1, 10.284, 10493.173, 373.541, 52814.978 24/11/08,19:14:25,04,08,1, 11.8,1,1, 10.284, 10493.152, 373.518, 52814.947 24/11/08,19:14:25,05,08,1, 11.8,1,1, 10.284, 10493.169, 373.503, 52814.950 24/11/08,19:14:25,06,08,1, 11.8,1,1, 10.284, 10493.167, 373.521, 52814.963 24/11/08,19:14:25,07,08,1, 11.8,1,1, 10.284, 10493.183, 373.514, 52814.971 24/11/08,19:14:25,08,08,1, 11.8,1,1, 10.284, 10493.210, 373.515, 52814.959 24/11/08,19:14:25,09,08,1, 11.8,1,1, 10.284, 10493.220, 373.476, 52815.010 24/11/08,19:14:25,10,08,1, 11.8,1,1, 10.284, 10493.232, 373.476, 52814.988 24/11/08,19:14:25,11,08,1, 11.8,1,1, 10.284, 10493.234, 373.448, 52814.982 24/11/08,19:14:25,12,08,1, 11.8,1,1, 10.284, 10493.235, 373.472, 52814.978 24/11/08,19:14:25,13,08,1, 11.8,1,1, 10.284, 10493.230, 373.444, 52814.980 24/11/08,19:14:25,14,08,1, 11.8,1,1, 10.284, 10493.284, 373.438, 52815.012 24/11/08,19:14:25,15,08,1, 11.8,1,1, 10.284, 10493.269, 373.445, 52815.029 24/11/08,19:14:25,16,08,1, 11.8,1,1, 10.284, 10493.296, 373.442, 52814.998 24/11/08,19:14:25,17,08,1, 11.8,1,1, 10.284, 10493.288, 373.417, 52814.978 24/11/08,19:14:25,18,08,1, 11.8,1,1, 10.284, 10493.265, 373.428, 52814.961 24/11/08,19:14:25,19,08,1, 11.8,1,1, 10.284, 10493.285, 373.422, 52814.956 24/11/08,19:14:26,00,08,1, 11.9,1,1, 10.287, 10493.281, 373.422, 52814.956 24/11/08,19:14:26,01,08,1, 11.9,1,1, 10.287, 10493.290, 373.420, 52814.977 24/11/08,19:14:26,02,08,1, 11.9,1,1, 10.287, 10493.326, 373.418, 52815.040 24/11/08,19:14:26,03,08,1, 11.9,1,1, 10.287, 10493.341, 373.416, 52814.955 24/11/08,19:14:26,04,08,1, 11.9,1,1, 10.287, 10493.314, 373.425, 52814.979 24/11/08,19:14:26,05,08,1, 11.9,1,1, 10.287, 10493.373, 373.408, 52815.038 24/11/08,19:14:26,06,08,1, 11.9,1,1, 10.287, 10493.343, 373.398, 52814.997 24/11/08,19:14:26,07,08,1, 11.9,1,1, 10.287, 10493.358, 373.423, 52815.025 24/11/08,19:14:26,08,08,1, 11.9,1,1, 10.287, 10493.370, 373.400, 52814.980 24/11/08,19:14:26,09,08,1, 11.9,1,1, 10.287, 10493.390, 373.417, 52814.993 24/11/08,19:14:26,10,08,1, 11.9,1,1, 10.287, 10493.386, 373.401, 52815.065 24/11/08,19:14:26,11,08,1, 11.9,1,1, 10.287, 10493.410, 373.390, 52815.047 24/11/08,19:14:26,12,08,1, 11.9,1,1, 10.287, 10493.410, 373.397, 52815.036 24/11/08,19:14:26,13,08,1, 11.9,1,1, 10.287, 10493.402, 373.379, 52815.026 24/11/08,19:14:26,14,08,1, 11.9,1,1, 10.287, 10493.422, 373.376, 52815.016 24/11/08,19:14:26,15,08,1, 11.9,1,1, 10.287, 10493.415, 373.363, 52815.090 24/11/08,19:14:26,16,08,1, 11.9,1,1, 10.287, 10493.440, 373.366, 52815.055 24/11/08,19:14:26,17,08,1, 11.9,1,1, 10.287, 10493.450, 373.383, 52815.042 24/11/08,19:14:26,18,08,1, 11.9,1,1, 10.287, 10493.446, 373.372, 52815.006 24/11/08,19:14:26,19,08,1, 11.9,1,1, 10.287, 10493.467, 373.364, 52815.059 24/11/08,19:14:27,00,08,1, 11.9,1,1, 10.282, 10493.464, 373.364, 52815.059 24/11/08,19:14:27,01,08,1, 11.9,1,1, 10.282, 10493.480, 373.366, 52814.994 24/11/08,19:14:27,02,08,1, 11.9,1,1, 10.282, 10493.505, 373.345, 52815.071 24/11/08,19:14:27,03,08,1, 11.9,1,1, 10.282, 10493.487, 373.342, 52815.021 24/11/08,19:14:27,04,08,1, 11.9,1,1, 10.282, 10493.488, 373.312, 52815.014 24/11/08,19:14:27,05,08,1, 11.9,1,1, 10.282, 10493.530, 373.314, 52815.035 24/11/08,19:14:27,06,08,1, 11.9,1,1, 10.282, 10493.523, 373.315, 52815.032 24/11/08,19:14:27,07,08,1, 11.9,1,1, 10.282, 10493.538, 373.314, 52815.048 24/11/08,19:14:27,08,08,1, 11.9,1,1, 10.282, 10493.548, 373.292, 52815.034 24/11/08,19:14:27,09,08,1, 11.9,1,1, 10.282, 10493.557, 373.316, 52815.076 24/11/08,19:14:27,10,08,1, 11.9,1,1, 10.282, 10493.585, 373.306, 52815.087 24/11/08,19:14:27,11,08,1, 11.9,1,1, 10.282, 10493.570, 373.304, 52815.157 24/11/08,19:14:27,12,08,1, 11.9,1,1, 10.282, 10493.582, 373.283, 52815.143 24/11/08,19:14:27,13,08,1, 11.9,1,1, 10.282, 10493.554, 373.296, 52815.078 24/11/08,19:14:27,14,08,1, 11.9,1,1, 10.282, 10493.594, 373.280, 52815.155 24/11/08,19:14:27,15,08,1, 11.9,1,1, 10.282, 10493.562, 373.272, 52815.141 24/11/08,19:14:27,16,08,1, 11.9,1,1, 10.282, 10493.589, 373.278, 52815.168 24/11/08,19:14:27,17,08,1, 11.9,1,1, 10.282, 10493.591, 373.277, 52815.160 24/11/08,19:14:27,18,08,1, 11.9,1,1, 10.282, 10493.612, 373.272, 52815.065 24/11/08,19:14:27,19,08,1, 11.9,1,1, 10.282, 10493.615, 373.277, 52815.136 24/11/08,19:14:28,00,08,1, 11.9,1,1, 10.280, 10493.615, 373.277, 52815.136 24/11/08,19:14:28,01,08,1, 11.9,1,1, 10.280, 10493.639, 373.265, 52815.170 24/11/08,19:14:28,02,08,1, 11.9,1,1, 10.280, 10493.626, 373.239, 52815.153 24/11/08,19:14:28,03,08,1, 11.9,1,1, 10.280, 10493.647, 373.234, 52815.106 24/11/08,19:14:28,04,08,1, 11.9,1,1, 10.280, 10493.635, 373.232, 52815.121 24/11/08,19:14:28,05,08,1, 11.9,1,1, 10.280, 10493.663, 373.235, 52815.100 24/11/08,19:14:28,06,08,1, 11.9,1,1, 10.280, 10493.668, 373.240, 52815.206 24/11/08,19:14:28,07,08,1, 11.9,1,1, 10.280, 10493.664, 373.231, 52815.072 24/11/08,19:14:28,08,08,1, 11.9,1,1, 10.280, 10493.658, 373.214, 52815.064 24/11/08,19:14:28,09,08,1, 11.9,1,1, 10.280, 10493.673, 373.183, 52815.106 24/11/08,19:14:28,10,08,1, 11.9,1,1, 10.280, 10493.690, 373.227, 52815.082 24/11/08,19:14:28,11,08,1, 11.9,1,1, 10.280, 10493.710, 373.202, 52815.161 24/11/08,19:14:28,12,08,1, 11.9,1,1, 10.280, 10493.702, 373.220, 52815.189 24/11/08,19:14:28,13,08,1, 11.9,1,1, 10.280, 10493.679, 373.205, 52815.180 24/11/08,19:14:28,14,08,1, 11.9,1,1, 10.280, 10493.726, 373.179, 52815.186 24/11/08,19:14:28,15,08,1, 11.9,1,1, 10.280, 10493.725, 373.176, 52815.155 24/11/08,19:14:28,16,08,1, 11.9,1,1, 10.280, 10493.722, 373.197, 52815.229 24/11/08,19:14:28,17,08,1, 11.9,1,1, 10.280, 10493.706, 373.187, 52815.233 24/11/08,19:14:28,18,08,1, 11.9,1,1, 10.280, 10493.695, 373.194, 52815.169 24/11/08,19:14:28,19,08,1, 11.9,1,1, 10.280, 10493.705, 373.213, 52815.193 24/11/08,19:14:29,00,08,1, 11.8,1,1, 10.283, 10493.698, 373.213, 52815.193 24/11/08,19:14:29,01,08,1, 11.8,1,1, 10.283, 10493.738, 373.214, 52815.199 24/11/08,19:14:29,02,08,1, 11.8,1,1, 10.283, 10493.724, 373.218, 52815.228 24/11/08,19:14:29,03,08,1, 11.8,1,1, 10.283, 10493.731, 373.212, 52815.277 24/11/08,19:14:29,04,08,1, 11.8,1,1, 10.283, 10493.752, 373.208, 52815.232 24/11/08,19:14:29,05,08,1, 11.8,1,1, 10.283, 10493.759, 373.204, 52815.265 24/11/08,19:14:29,06,08,1, 11.8,1,1, 10.283, 10493.763, 373.224, 52815.257 24/11/08,19:14:29,07,08,1, 11.8,1,1, 10.283, 10493.772, 373.223, 52815.255 24/11/08,19:14:29,08,08,1, 11.8,1,1, 10.283, 10493.777, 373.241, 52815.266 24/11/08,19:14:29,09,08,1, 11.8,1,1, 10.283, 10493.775, 373.216, 52815.239 24/11/08,19:14:29,10,08,1, 11.8,1,1, 10.283, 10493.797, 373.230, 52815.192 24/11/08,19:14:29,11,08,1, 11.8,1,1, 10.283, 10493.770, 373.238, 52815.271 24/11/08,19:14:29,12,08,1, 11.8,1,1, 10.283, 10493.796, 373.250, 52815.254 24/11/08,19:14:29,13,08,1, 11.8,1,1, 10.283, 10493.790, 373.259, 52815.275 24/11/08,19:14:29,14,08,1, 11.8,1,1, 10.283, 10493.815, 373.261, 52815.318 24/11/08,19:14:29,15,08,1, 11.8,1,1, 10.283, 10493.814, 373.257, 52815.273 24/11/08,19:14:29,16,08,1, 11.8,1,1, 10.283, 10493.803, 373.272, 52815.321 24/11/08,19:14:29,17,08,1, 11.8,1,1, 10.283, 10493.840, 373.266, 52815.331 24/11/08,19:14:29,18,08,1, 11.8,1,1, 10.283, 10493.831, 373.267, 52815.330 24/11/08,19:14:29,19,08,1, 11.8,1,1, 10.283, 10493.818, 373.283, 52815.313 24/11/08,19:14:30,00,07,1, 11.9,1,1, 10.285, 10493.815, 373.283, 52815.313 24/11/08,19:14:30,01,07,1, 11.9,1,1, 10.285, 10493.849, 373.274, 52815.303 24/11/08,19:14:30,02,07,1, 11.9,1,1, 10.285, 10493.832, 373.264, 52815.301 24/11/08,19:14:30,03,07,1, 11.9,1,1, 10.285, 10493.843, 373.266, 52815.385 24/11/08,19:14:30,04,07,1, 11.9,1,1, 10.285, 10493.867, 373.271, 52815.316 24/11/08,19:14:30,05,07,1, 11.9,1,1, 10.285, 10493.865, 373.283, 52815.340 24/11/08,19:14:30,06,07,1, 11.9,1,1, 10.285, 10493.836, 373.288, 52815.373 24/11/08,19:14:30,07,07,1, 11.9,1,1, 10.285, 10493.873, 373.277, 52815.361 24/11/08,19:14:30,08,07,1, 11.9,1,1, 10.285, 10493.863, 373.281, 52815.379 24/11/08,19:14:30,09,07,1, 11.9,1,1, 10.285, 10493.873, 373.269, 52815.146 24/11/08,19:14:30,10,07,1, 11.9,1,1, 10.285, 10493.875, 373.255, 52815.247 24/11/08,19:14:30,11,07,1, 11.9,1,1, 10.285, 10493.891, 373.266, 52815.352 24/11/08,19:14:30,12,07,1, 11.9,1,1, 10.285, 10493.872, 373.290, 52815.379 24/11/08,19:14:30,13,07,1, 11.9,1,1, 10.285, 10493.897, 373.248, 52815.349 24/11/08,19:14:30,14,07,1, 11.9,1,1, 10.285, 10493.861, 373.278, 52815.364 24/11/08,19:14:30,15,07,1, 11.9,1,1, 10.285, 10493.884, 373.271, 52815.367 24/11/08,19:14:30,16,07,1, 11.9,1,1, 10.285, 10493.894, 373.231, 52815.316 24/11/08,19:14:30,17,07,1, 11.9,1,1, 10.285, 10493.883, 373.278, 52815.363 24/11/08,19:14:30,18,07,1, 11.9,1,1, 10.285, 10493.909, 373.294, 52815.334 24/11/08,19:14:30,19,07,1, 11.9,1,1, 10.285, 10493.892, 373.252, 52815.374 24/11/08,19:14:31,00,09,1, 11.9,1,1, 10.284, 10493.890, 373.252, 52815.374 24/11/08,19:14:31,01,09,1, 11.9,1,1, 10.284, 10493.896, 373.263, 52815.415 24/11/08,19:14:31,02,09,1, 11.9,1,1, 10.284, 10493.899, 373.252, 52815.337 24/11/08,19:14:31,03,09,1, 11.9,1,1, 10.284, 10493.937, 373.241, 52815.367 24/11/08,19:14:31,04,09,1, 11.9,1,1, 10.284, 10493.933, 373.256, 52815.397 24/11/08,19:14:31,05,09,1, 11.9,1,1, 10.284, 10493.913, 373.243, 52815.426 24/11/08,19:14:31,06,09,1, 11.9,1,1, 10.284, 10493.909, 373.242, 52815.434 24/11/08,19:14:31,07,09,1, 11.9,1,1, 10.284, 10493.955, 373.256, 52815.365 24/11/08,19:14:31,08,09,1, 11.9,1,1, 10.284, 10493.950, 373.271, 52815.444 24/11/08,19:14:31,09,09,1, 11.9,1,1, 10.284, 10493.959, 373.266, 52815.395 24/11/08,19:14:31,10,09,1, 11.9,1,1, 10.284, 10493.949, 373.263, 52815.448 24/11/08,19:14:31,11,09,1, 11.9,1,1, 10.284, 10493.951, 373.262, 52815.423 24/11/08,19:14:31,12,09,1, 11.9,1,1, 10.284, 10493.932, 373.252, 52815.454 24/11/08,19:14:31,13,09,1, 11.9,1,1, 10.284, 10493.954, 373.259, 52815.429 24/11/08,19:14:31,14,09,1, 11.9,1,1, 10.284, 10493.948, 373.264, 52815.450 24/11/08,19:14:31,15,09,1, 11.9,1,1, 10.284, 10493.973, 373.254, 52815.406 24/11/08,19:14:31,16,09,1, 11.9,1,1, 10.284, 10493.996, 373.280, 52815.467 24/11/08,19:14:31,17,09,1, 11.9,1,1, 10.284, 10493.972, 373.249, 52815.420 24/11/08,19:14:31,18,09,1, 11.9,1,1, 10.284, 10493.976, 373.262, 52815.410 24/11/08,19:14:31,19,09,1, 11.9,1,1, 10.284, 10493.972, 373.250, 52815.397 24/11/08,19:14:32,00,09,1, 11.9,1,1, 10.280, 10493.965, 373.250, 52815.397 24/11/08,19:14:32,01,09,1, 11.9,1,1, 10.280, 10493.995, 373.245, 52815.378 24/11/08,19:14:32,02,09,1, 11.9,1,1, 10.280, 10493.984, 373.263, 52815.401 24/11/08,19:14:32,03,09,1, 11.9,1,1, 10.280, 10493.986, 373.276, 52815.435 24/11/08,19:14:32,04,09,1, 11.9,1,1, 10.280, 10493.990, 373.272, 52815.452 24/11/08,19:14:32,05,09,1, 11.9,1,1, 10.280, 10494.010, 373.256, 52815.496 24/11/08,19:14:32,06,09,1, 11.9,1,1, 10.280, 10494.007, 373.273, 52815.413 24/11/08,19:14:32,07,09,1, 11.9,1,1, 10.280, 10494.000, 373.265, 52815.487 24/11/08,19:14:32,08,09,1, 11.9,1,1, 10.280, 10494.000, 373.277, 52815.463 24/11/08,19:14:32,09,09,1, 11.9,1,1, 10.280, 10494.016, 373.292, 52815.461 24/11/08,19:14:32,10,09,1, 11.9,1,1, 10.280, 10494.009, 373.274, 52815.459 24/11/08,19:14:32,11,09,1, 11.9,1,1, 10.280, 10494.002, 373.288, 52815.429 24/11/08,19:14:32,12,09,1, 11.9,1,1, 10.280, 10494.009, 373.300, 52815.505 24/11/08,19:14:32,13,09,1, 11.9,1,1, 10.280, 10493.998, 373.265, 52815.490 24/11/08,19:14:32,14,09,1, 11.9,1,1, 10.280, 10494.003, 373.290, 52815.489 24/11/08,19:14:32,15,09,1, 11.9,1,1, 10.280, 10494.003, 373.313, 52815.522 24/11/08,19:14:32,16,09,1, 11.9,1,1, 10.280, 10494.070, 373.291, 52815.382 24/11/08,19:14:32,17,09,1, 11.9,1,1, 10.280, 10494.053, 373.305, 52815.529 24/11/08,19:14:32,18,09,1, 11.9,1,1, 10.280, 10494.049, 373.296, 52815.475 24/11/08,19:14:32,19,09,1, 11.9,1,1, 10.280, 10494.026, 373.306, 52815.566 24/11/08,19:14:33,00,09,1, 11.9,1,1, 10.278, 10494.024, 373.306, 52815.566 24/11/08,19:14:33,01,09,1, 11.9,1,1, 10.278, 10494.032, 373.331, 52815.572 24/11/08,19:14:33,02,09,1, 11.9,1,1, 10.278, 10494.040, 373.299, 52815.552 24/11/08,19:14:33,03,09,1, 11.9,1,1, 10.278, 10494.056, 373.332, 52815.546 24/11/08,19:14:33,04,09,1, 11.9,1,1, 10.278, 10494.055, 373.347, 52815.580 24/11/08,19:14:33,05,09,1, 11.9,1,1, 10.278, 10494.055, 373.321, 52815.614 24/11/08,19:14:33,06,09,1, 11.9,1,1, 10.278, 10494.051, 373.349, 52815.589 24/11/08,19:14:33,07,09,1, 11.9,1,1, 10.278, 10494.055, 373.373, 52815.591 24/11/08,19:14:33,08,09,1, 11.9,1,1, 10.278, 10494.076, 373.353, 52815.479 24/11/08,19:14:33,09,09,1, 11.9,1,1, 10.278, 10494.052, 373.366, 52815.550 24/11/08,19:14:33,10,09,1, 11.9,1,1, 10.278, 10494.071, 373.380, 52815.601 24/11/08,19:14:33,11,09,1, 11.9,1,1, 10.278, 10494.076, 373.357, 52815.630 24/11/08,19:14:33,12,09,1, 11.9,1,1, 10.278, 10494.094, 373.363, 52815.633 24/11/08,19:14:33,13,09,1, 11.9,1,1, 10.278, 10494.097, 373.349, 52815.591 24/11/08,19:14:33,14,09,1, 11.9,1,1, 10.278, 10494.107, 373.351, 52815.609 24/11/08,19:14:33,15,09,1, 11.9,1,1, 10.278, 10494.118, 373.361, 52815.613 24/11/08,19:14:33,16,09,1, 11.9,1,1, 10.278, 10494.125, 373.357, 52815.638 24/11/08,19:14:33,17,09,1, 11.9,1,1, 10.278, 10494.104, 373.361, 52815.603 24/11/08,19:14:33,18,09,1, 11.9,1,1, 10.278, 10494.130, 373.356, 52815.566 24/11/08,19:14:33,19,09,1, 11.9,1,1, 10.278, 10494.114, 373.362, 52815.612 24/11/08,19:14:34,00,08,1, 11.9,1,1, 10.280, 10494.107, 373.362, 52815.612 24/11/08,19:14:34,01,08,1, 11.9,1,1, 10.280, 10494.145, 373.348, 52815.614 24/11/08,19:14:34,02,08,1, 11.9,1,1, 10.280, 10494.145, 373.354, 52815.660 24/11/08,19:14:34,03,08,1, 11.9,1,1, 10.280, 10494.169, 373.368, 52815.600 24/11/08,19:14:34,04,08,1, 11.9,1,1, 10.280, 10494.148, 373.356, 52815.596 24/11/08,19:14:34,05,08,1, 11.9,1,1, 10.280, 10494.156, 373.371, 52815.627 24/11/08,19:14:34,06,08,1, 11.9,1,1, 10.280, 10494.185, 373.363, 52815.702 24/11/08,19:14:34,07,08,1, 11.9,1,1, 10.280, 10494.164, 373.353, 52815.613 24/11/08,19:14:34,08,08,1, 11.9,1,1, 10.280, 10494.175, 373.370, 52815.654 24/11/08,19:14:34,09,08,1, 11.9,1,1, 10.280, 10494.155, 373.374, 52815.614 24/11/08,19:14:34,10,08,1, 11.9,1,1, 10.280, 10494.188, 373.371, 52815.693 24/11/08,19:14:34,11,08,1, 11.9,1,1, 10.280, 10494.149, 373.403, 52815.706 24/11/08,19:14:34,12,08,1, 11.9,1,1, 10.280, 10494.151, 373.363, 52815.647 24/11/08,19:14:34,13,08,1, 11.9,1,1, 10.280, 10494.170, 373.384, 52815.674 24/11/08,19:14:34,14,08,1, 11.9,1,1, 10.280, 10494.189, 373.403, 52815.667 24/11/08,19:14:34,15,08,1, 11.9,1,1, 10.280, 10494.191, 373.407, 52815.709 24/11/08,19:14:34,16,08,1, 11.9,1,1, 10.280, 10494.206, 373.405, 52815.670 24/11/08,19:14:34,17,08,1, 11.9,1,1, 10.280, 10494.172, 373.420, 52815.716 24/11/08,19:14:34,18,08,1, 11.9,1,1, 10.280, 10494.178, 373.408, 52815.676 24/11/08,19:14:34,19,08,1, 11.9,1,1, 10.280, 10494.190, 373.431, 52815.775 24/11/08,19:14:35,00,08,1, 11.9,1,1, 10.283, 10494.182, 373.431, 52815.775 24/11/08,19:14:35,01,08,1, 11.9,1,1, 10.283, 10494.212, 373.423, 52815.796 24/11/08,19:14:35,02,08,1, 11.9,1,1, 10.283, 10494.199, 373.445, 52815.784 24/11/08,19:14:35,03,08,1, 11.9,1,1, 10.283, 10494.216, 373.437, 52815.726 24/11/08,19:14:35,04,08,1, 11.9,1,1, 10.283, 10494.220, 373.435, 52815.674 24/11/08,19:14:35,05,08,1, 11.9,1,1, 10.283, 10494.228, 373.448, 52815.703 24/11/08,19:14:35,06,08,1, 11.9,1,1, 10.283, 10494.239, 373.447, 52815.709 24/11/08,19:14:35,07,08,1, 11.9,1,1, 10.283, 10494.236, 373.444, 52815.779 24/11/08,19:14:35,08,08,1, 11.9,1,1, 10.283, 10494.260, 373.438, 52815.697 24/11/08,19:14:35,09,08,1, 11.9,1,1, 10.283, 10494.269, 373.423, 52815.706 24/11/08,19:14:35,10,08,1, 11.9,1,1, 10.283, 10494.247, 373.442, 52815.696 24/11/08,19:14:35,11,08,1, 11.9,1,1, 10.283, 10494.253, 373.436, 52815.799 24/11/08,19:14:35,12,08,1, 11.9,1,1, 10.283, 10494.236, 373.414, 52815.843 24/11/08,19:14:35,13,08,1, 11.9,1,1, 10.283, 10494.249, 373.425, 52815.704 24/11/08,19:14:35,14,08,1, 11.9,1,1, 10.283, 10494.276, 373.443, 52815.802 24/11/08,19:14:35,15,08,1, 11.9,1,1, 10.283, 10494.270, 373.432, 52815.737 24/11/08,19:14:35,16,08,1, 11.9,1,1, 10.283, 10494.270, 373.424, 52815.802 24/11/08,19:14:35,17,08,1, 11.9,1,1, 10.283, 10494.271, 373.418, 52815.780 24/11/08,19:14:35,18,08,1, 11.9,1,1, 10.283, 10494.292, 373.439, 52815.776 24/11/08,19:14:35,19,08,1, 11.9,1,1, 10.283, 10494.276, 373.440, 52815.784 24/11/08,19:14:36,00,08,1, 11.9,1,1, 10.281, 10494.274, 373.440, 52815.784 24/11/08,19:14:36,01,08,1, 11.9,1,1, 10.281, 10494.279, 373.420, 52815.825 24/11/08,19:14:36,02,08,1, 11.9,1,1, 10.281, 10494.296, 373.430, 52815.864 24/11/08,19:14:36,03,08,1, 11.9,1,1, 10.281, 10494.286, 373.408, 52815.821 24/11/08,19:14:36,04,08,1, 11.9,1,1, 10.281, 10494.301, 373.399, 52815.810 24/11/08,19:14:36,05,08,1, 11.9,1,1, 10.281, 10494.293, 373.400, 52815.807 24/11/08,19:14:36,06,08,1, 11.9,1,1, 10.281, 10494.308, 373.400, 52815.865 24/11/08,19:14:36,07,08,1, 11.9,1,1, 10.281, 10494.304, 373.377, 52815.745 24/11/08,19:14:36,08,08,1, 11.9,1,1, 10.281, 10494.289, 373.391, 52815.760 24/11/08,19:14:36,09,08,1, 11.9,1,1, 10.281, 10494.271, 373.379, 52815.816 24/11/08,19:14:36,10,08,1, 11.9,1,1, 10.281, 10494.278, 373.347, 52815.797 24/11/08,19:14:36,11,08,1, 11.9,1,1, 10.281, 10494.278, 373.332, 52815.841 24/11/08,19:14:36,12,08,1, 11.9,1,1, 10.281, 10494.286, 373.348, 52815.843 24/11/08,19:14:36,13,08,1, 11.9,1,1, 10.281, 10494.279, 373.321, 52815.837 24/11/08,19:14:36,14,08,1, 11.9,1,1, 10.281, 10494.275, 373.303, 52815.835 24/11/08,19:14:36,15,08,1, 11.9,1,1, 10.281, 10494.277, 373.316, 52815.767 24/11/08,19:14:36,16,08,1, 11.9,1,1, 10.281, 10494.256, 373.315, 52815.842 24/11/08,19:14:36,17,08,1, 11.9,1,1, 10.281, 10494.259, 373.301, 52815.761 24/11/08,19:14:36,18,08,1, 11.9,1,1, 10.281, 10494.266, 373.313, 52815.887 24/11/08,19:14:36,19,08,1, 11.9,1,1, 10.281, 10494.228, 373.318, 52815.801 24/11/08,19:14:37,00,08,1, 11.9,1,1, 10.283, 10494.224, 373.318, 52815.801 24/11/08,19:14:37,01,08,1, 11.9,1,1, 10.283, 10494.259, 373.264, 52815.798 24/11/08,19:14:37,02,08,1, 11.9,1,1, 10.283, 10494.244, 373.288, 52815.845 24/11/08,19:14:37,03,08,1, 11.9,1,1, 10.283, 10494.227, 373.302, 52815.836 24/11/08,19:14:37,04,08,1, 11.9,1,1, 10.283, 10494.260, 373.297, 52815.800 24/11/08,19:14:37,05,08,1, 11.9,1,1, 10.283, 10494.242, 373.300, 52815.876 24/11/08,19:14:37,06,08,1, 11.9,1,1, 10.283, 10494.221, 373.284, 52815.864 24/11/08,19:14:37,07,08,1, 11.9,1,1, 10.283, 10494.216, 373.281, 52815.873 24/11/08,19:14:37,08,08,1, 11.9,1,1, 10.283, 10494.230, 373.280, 52815.909 24/11/08,19:14:37,09,08,1, 11.9,1,1, 10.283, 10494.231, 373.273, 52815.883 24/11/08,19:14:37,10,08,1, 11.9,1,1, 10.283, 10494.240, 373.293, 52815.818 24/11/08,19:14:37,11,08,1, 11.9,1,1, 10.283, 10494.213, 373.305, 52815.841 24/11/08,19:14:37,12,08,1, 11.9,1,1, 10.283, 10494.203, 373.260, 52815.810 24/11/08,19:14:37,13,08,1, 11.9,1,1, 10.283, 10494.207, 373.260, 52815.899 24/11/08,19:14:37,14,08,1, 11.9,1,1, 10.283, 10494.197, 373.263, 52815.853 24/11/08,19:14:37,15,08,1, 11.9,1,1, 10.283, 10494.193, 373.261, 52815.874 24/11/08,19:14:37,16,08,1, 11.9,1,1, 10.283, 10494.177, 373.272, 52815.907 24/11/08,19:14:37,17,08,1, 11.9,1,1, 10.283, 10494.172, 373.240, 52815.932 24/11/08,19:14:37,18,08,1, 11.9,1,1, 10.283, 10494.170, 373.230, 52815.849 24/11/08,19:14:37,19,08,1, 11.9,1,1, 10.283, 10494.169, 373.239, 52815.901 24/11/08,19:14:38,00,08,1, 11.9,1,1, 10.280, 10494.165, 373.239, 52815.901 24/11/08,19:14:38,01,08,1, 11.9,1,1, 10.280, 10494.158, 373.223, 52815.856 24/11/08,19:14:38,02,08,1, 11.9,1,1, 10.280, 10494.169, 373.231, 52815.896 24/11/08,19:14:38,03,08,1, 11.9,1,1, 10.280, 10494.147, 373.207, 52815.936 24/11/08,19:14:38,04,08,1, 11.9,1,1, 10.280, 10494.139, 373.188, 52815.895 24/11/08,19:14:38,05,08,1, 11.9,1,1, 10.280, 10494.158, 373.179, 52815.867 24/11/08,19:14:38,06,08,1, 11.9,1,1, 10.280, 10494.126, 373.170, 52816.004 24/11/08,19:14:38,07,08,1, 11.9,1,1, 10.280, 10494.147, 373.160, 52815.968 24/11/08,19:14:38,08,08,1, 11.9,1,1, 10.280, 10494.150, 373.179, 52815.937 24/11/08,19:14:38,09,08,1, 11.9,1,1, 10.280, 10494.094, 373.165, 52815.898 24/11/08,19:14:38,10,08,1, 11.9,1,1, 10.280, 10494.093, 373.174, 52816.023 24/11/08,19:14:38,11,08,1, 11.9,1,1, 10.280, 10494.125, 373.148, 52815.910 24/11/08,19:14:38,12,08,1, 11.9,1,1, 10.280, 10494.100, 373.130, 52815.968 24/11/08,19:14:38,13,08,1, 11.9,1,1, 10.280, 10494.127, 373.161, 52815.893 24/11/08,19:14:38,14,08,1, 11.9,1,1, 10.280, 10494.120, 373.166, 52816.009 24/11/08,19:14:38,15,08,1, 11.9,1,1, 10.280, 10494.090, 373.158, 52815.942 24/11/08,19:14:38,16,08,1, 11.9,1,1, 10.280, 10494.057, 373.144, 52815.867 24/11/08,19:14:38,17,08,1, 11.9,1,1, 10.280, 10494.094, 373.152, 52815.949 24/11/08,19:14:38,18,08,1, 11.9,1,1, 10.280, 10494.075, 373.139, 52815.960 24/11/08,19:14:38,19,08,1, 11.9,1,1, 10.280, 10494.067, 373.170, 52815.941 24/11/08,19:14:39,00,08,1, 11.9,1,1, 10.281, 10494.065, 373.170, 52815.941 24/11/08,19:14:39,01,08,1, 11.9,1,1, 10.281, 10494.076, 373.165, 52815.945 24/11/08,19:14:39,02,08,1, 11.9,1,1, 10.281, 10494.072, 373.134, 52815.972 24/11/08,19:14:39,03,08,1, 11.9,1,1, 10.281, 10494.054, 373.180, 52815.978 24/11/08,19:14:39,04,08,1, 11.9,1,1, 10.281, 10494.038, 373.157, 52816.046 24/11/08,19:14:39,05,08,1, 11.9,1,1, 10.281, 10494.040, 373.166, 52816.018 24/11/08,19:14:39,06,08,1, 11.9,1,1, 10.281, 10494.058, 373.158, 52816.033 24/11/08,19:14:39,07,08,1, 11.9,1,1, 10.281, 10494.056, 373.159, 52815.963 24/11/08,19:14:39,08,08,1, 11.9,1,1, 10.281, 10494.046, 373.181, 52815.999 24/11/08,19:14:39,09,08,1, 11.9,1,1, 10.281, 10494.049, 373.174, 52816.060 24/11/08,19:14:39,10,08,1, 11.9,1,1, 10.281, 10494.049, 373.176, 52816.092 24/11/08,19:14:39,11,08,1, 11.9,1,1, 10.281, 10494.050, 373.185, 52816.039 24/11/08,19:14:39,12,08,1, 11.9,1,1, 10.281, 10494.033, 373.193, 52816.096 24/11/08,19:14:39,13,08,1, 11.9,1,1, 10.281, 10494.034, 373.196, 52816.008 24/11/08,19:14:39,14,08,1, 11.9,1,1, 10.281, 10494.018, 373.183, 52816.054 24/11/08,19:14:39,15,08,1, 11.9,1,1, 10.281, 10494.040, 373.200, 52816.015 24/11/08,19:14:39,16,08,1, 11.9,1,1, 10.281, 10494.027, 373.253, 52816.143 24/11/08,19:14:39,17,08,1, 11.9,1,1, 10.281, 10494.013, 373.236, 52816.106 24/11/08,19:14:39,18,08,1, 11.9,1,1, 10.281, 10494.049, 373.251, 52816.124 24/11/08,19:14:39,19,08,1, 11.9,1,1, 10.281, 10494.012, 373.239, 52816.131 24/11/08,19:14:40,00,08,1, 11.9,1,1, 10.281, 10494.007, 373.239, 52816.131 24/11/08,19:14:40,01,08,1, 11.9,1,1, 10.281, 10494.061, 373.262, 52816.147 24/11/08,19:14:40,02,08,1, 11.9,1,1, 10.281, 10494.050, 373.272, 52816.124 24/11/08,19:14:40,03,08,1, 11.9,1,1, 10.281, 10494.034, 373.306, 52816.170 24/11/08,19:14:40,04,08,1, 11.9,1,1, 10.281, 10494.047, 373.277, 52816.176 24/11/08,19:14:40,05,08,1, 11.9,1,1, 10.281, 10494.037, 373.293, 52816.212 24/11/08,19:14:40,06,08,1, 11.9,1,1, 10.281, 10494.043, 373.323, 52816.162 24/11/08,19:14:40,07,08,1, 11.9,1,1, 10.281, 10494.058, 373.306, 52816.170 24/11/08,19:14:40,08,08,1, 11.9,1,1, 10.281, 10494.057, 373.301, 52816.199 24/11/08,19:14:40,09,08,1, 11.9,1,1, 10.281, 10494.075, 373.326, 52816.160 24/11/08,19:14:40,10,08,1, 11.9,1,1, 10.281, 10494.071, 373.339, 52816.246 24/11/08,19:14:40,11,08,1, 11.9,1,1, 10.281, 10494.070, 373.335, 52816.200 24/11/08,19:14:40,12,08,1, 11.9,1,1, 10.281, 10494.072, 373.308, 52816.189 24/11/08,19:14:40,13,08,1, 11.9,1,1, 10.281, 10494.072, 373.300, 52816.194 24/11/08,19:14:40,14,08,1, 11.9,1,1, 10.281, 10494.085, 373.318, 52816.214 24/11/08,19:14:40,15,08,1, 11.9,1,1, 10.281, 10494.076, 373.313, 52816.225 24/11/08,19:14:40,16,08,1, 11.9,1,1, 10.281, 10494.062, 373.296, 52816.175 24/11/08,19:14:40,17,08,1, 11.9,1,1, 10.281, 10494.078, 373.320, 52816.275 24/11/08,19:14:40,18,08,1, 11.9,1,1, 10.281, 10494.084, 373.289, 52816.223 24/11/08,19:14:40,19,08,1, 11.9,1,1, 10.281, 10494.122, 373.285, 52816.209 24/11/08,19:14:41,00,08,1, 11.8,1,1, 10.281, 10494.115, 373.285, 52816.209 24/11/08,19:14:41,01,08,1, 11.8,1,1, 10.281, 10494.112, 373.264, 52816.242 24/11/08,19:14:41,02,08,1, 11.8,1,1, 10.281, 10494.104, 373.254, 52816.209 24/11/08,19:14:41,03,08,1, 11.8,1,1, 10.281, 10494.094, 373.231, 52816.167 24/11/08,19:14:41,04,08,1, 11.8,1,1, 10.281, 10494.070, 373.254, 52816.219 24/11/08,19:14:41,05,08,1, 11.8,1,1, 10.281, 10494.097, 373.234, 52816.251 24/11/08,19:14:41,06,08,1, 11.8,1,1, 10.281, 10494.093, 373.228, 52816.232 24/11/08,19:14:41,07,08,1, 11.8,1,1, 10.281, 10494.112, 373.200, 52816.189 24/11/08,19:14:41,08,08,1, 11.8,1,1, 10.281, 10494.122, 373.209, 52816.301 24/11/08,19:14:41,09,08,1, 11.8,1,1, 10.281, 10494.118, 373.177, 52816.193 24/11/08,19:14:41,10,08,1, 11.8,1,1, 10.281, 10494.100, 373.200, 52816.218 24/11/08,19:14:41,11,08,1, 11.8,1,1, 10.281, 10494.100, 373.156, 52816.250 24/11/08,19:14:41,12,08,1, 11.8,1,1, 10.281, 10494.102, 373.180, 52816.220 24/11/08,19:14:41,13,08,1, 11.8,1,1, 10.281, 10494.095, 373.185, 52816.170 24/11/08,19:14:41,14,08,1, 11.8,1,1, 10.281, 10494.089, 373.191, 52816.282 24/11/08,19:14:41,15,08,1, 11.8,1,1, 10.281, 10494.121, 373.180, 52816.176 24/11/08,19:14:41,16,08,1, 11.8,1,1, 10.281, 10494.114, 373.177, 52816.221 24/11/08,19:14:41,17,08,1, 11.8,1,1, 10.281, 10494.106, 373.193, 52816.266 24/11/08,19:14:41,18,08,1, 11.8,1,1, 10.281, 10494.120, 373.170, 52816.247 24/11/08,19:14:41,19,08,1, 11.8,1,1, 10.281, 10494.117, 373.182, 52816.263 24/11/08,19:14:42,00,08,1, 11.9,1,1, 10.278, 10494.115, 373.182, 52816.263 24/11/08,19:14:42,01,08,1, 11.9,1,1, 10.278, 10494.098, 373.176, 52816.330 24/11/08,19:14:42,02,08,1, 11.9,1,1, 10.278, 10494.124, 373.171, 52816.307 24/11/08,19:14:42,03,08,1, 11.9,1,1, 10.278, 10494.142, 373.187, 52816.330 24/11/08,19:14:42,04,08,1, 11.9,1,1, 10.278, 10494.146, 373.174, 52816.337 24/11/08,19:14:42,05,08,1, 11.9,1,1, 10.278, 10494.129, 373.182, 52816.309 24/11/08,19:14:42,06,08,1, 11.9,1,1, 10.278, 10494.162, 373.160, 52816.294 24/11/08,19:14:42,07,08,1, 11.9,1,1, 10.278, 10494.150, 373.187, 52816.319 24/11/08,19:14:42,08,08,1, 11.9,1,1, 10.278, 10494.156, 373.174, 52816.315 24/11/08,19:14:42,09,08,1, 11.9,1,1, 10.278, 10494.149, 373.173, 52816.297 24/11/08,19:14:42,10,08,1, 11.9,1,1, 10.278, 10494.150, 373.197, 52816.305 24/11/08,19:14:42,11,08,1, 11.9,1,1, 10.278, 10494.151, 373.186, 52816.307 24/11/08,19:14:42,12,08,1, 11.9,1,1, 10.278, 10494.141, 373.219, 52816.353 24/11/08,19:14:42,13,08,1, 11.9,1,1, 10.278, 10494.152, 373.193, 52816.367 24/11/08,19:14:42,14,08,1, 11.9,1,1, 10.278, 10494.130, 373.182, 52816.401 24/11/08,19:14:42,15,08,1, 11.9,1,1, 10.278, 10494.137, 373.151, 52816.278 24/11/08,19:14:42,16,08,1, 11.9,1,1, 10.278, 10494.146, 373.164, 52816.346 24/11/08,19:14:42,17,08,1, 11.9,1,1, 10.278, 10494.124, 373.198, 52816.379 24/11/08,19:14:42,18,08,1, 11.9,1,1, 10.278, 10494.117, 373.183, 52816.347 24/11/08,19:14:42,19,08,1, 11.9,1,1, 10.278, 10494.114, 373.166, 52816.292 24/11/08,19:14:43,00,08,1, 11.9,1,1, 10.281, 10494.107, 373.166, 52816.292 24/11/08,19:14:43,01,08,1, 11.9,1,1, 10.281, 10494.123, 373.155, 52816.358 24/11/08,19:14:43,02,08,1, 11.9,1,1, 10.281, 10494.124, 373.170, 52816.414 24/11/08,19:14:43,03,08,1, 11.9,1,1, 10.281, 10494.119, 373.158, 52816.382 24/11/08,19:14:43,04,08,1, 11.9,1,1, 10.281, 10494.124, 373.166, 52816.321 24/11/08,19:14:43,05,08,1, 11.9,1,1, 10.281, 10494.103, 373.165, 52816.361 24/11/08,19:14:43,06,08,1, 11.9,1,1, 10.281, 10494.100, 373.167, 52816.362 24/11/08,19:14:43,07,08,1, 11.9,1,1, 10.281, 10494.085, 373.141, 52816.365 24/11/08,19:14:43,08,08,1, 11.9,1,1, 10.281, 10494.092, 373.169, 52816.437 24/11/08,19:14:43,09,08,1, 11.9,1,1, 10.281, 10494.085, 373.186, 52816.441 24/11/08,19:14:43,10,08,1, 11.9,1,1, 10.281, 10494.082, 373.139, 52816.434 24/11/08,19:14:43,11,08,1, 11.9,1,1, 10.281, 10494.074, 373.152, 52816.419 24/11/08,19:14:43,12,08,1, 11.9,1,1, 10.281, 10494.085, 373.140, 52816.411 24/11/08,19:14:43,13,08,1, 11.9,1,1, 10.281, 10494.098, 373.148, 52816.431 24/11/08,19:14:43,14,08,1, 11.9,1,1, 10.281, 10494.073, 373.135, 52816.380 24/11/08,19:14:43,15,08,1, 11.9,1,1, 10.281, 10494.081, 373.128, 52816.412 24/11/08,19:14:43,16,08,1, 11.9,1,1, 10.281, 10494.086, 373.154, 52816.477 24/11/08,19:14:43,17,08,1, 11.9,1,1, 10.281, 10494.048, 373.131, 52816.457 24/11/08,19:14:43,18,08,1, 11.9,1,1, 10.281, 10494.052, 373.145, 52816.502 24/11/08,19:14:43,19,08,1, 11.9,1,1, 10.281, 10494.071, 373.124, 52816.419 24/11/08,19:14:44,00,08,1, 11.9,1,1, 10.280, 10494.065, 373.124, 52816.419 24/11/08,19:14:44,01,08,1, 11.9,1,1, 10.280, 10494.046, 373.128, 52816.621 24/11/08,19:14:44,02,08,1, 11.9,1,1, 10.280, 10494.069, 373.120, 52816.448 24/11/08,19:14:44,03,08,1, 11.9,1,1, 10.280, 10494.080, 373.088, 52816.470 24/11/08,19:14:44,04,08,1, 11.9,1,1, 10.280, 10494.028, 373.111, 52816.606 24/11/08,19:14:44,05,08,1, 11.9,1,1, 10.280, 10494.065, 373.075, 52816.475 24/11/08,19:14:44,06,08,1, 11.9,1,1, 10.280, 10494.052, 373.110, 52816.444 24/11/08,19:14:44,07,08,1, 11.9,1,1, 10.280, 10494.036, 373.089, 52816.488 24/11/08,19:14:44,08,08,1, 11.9,1,1, 10.280, 10494.007, 373.089, 52816.462 24/11/08,19:14:44,09,08,1, 11.9,1,1, 10.280, 10494.020, 373.078, 52816.515 24/11/08,19:14:44,10,08,1, 11.9,1,1, 10.280, 10493.989, 373.059, 52816.430 24/11/08,19:14:44,11,08,1, 11.9,1,1, 10.280, 10493.999, 373.067, 52816.471 24/11/08,19:14:44,12,08,1, 11.9,1,1, 10.280, 10494.004, 373.066, 52816.437 24/11/08,19:14:44,13,08,1, 11.9,1,1, 10.280, 10493.973, 373.035, 52816.484 24/11/08,19:14:44,14,08,1, 11.9,1,1, 10.280, 10493.986, 373.052, 52816.587 24/11/08,19:14:44,15,08,1, 11.9,1,1, 10.280, 10493.994, 373.034, 52816.488 24/11/08,19:14:44,16,08,1, 11.9,1,1, 10.280, 10493.966, 373.027, 52816.485 24/11/08,19:14:44,17,08,1, 11.9,1,1, 10.280, 10493.918, 373.037, 52816.508 24/11/08,19:14:44,18,08,1, 11.9,1,1, 10.280, 10493.933, 373.029, 52816.493 24/11/08,19:14:44,19,08,1, 11.9,1,1, 10.280, 10493.907, 373.032, 52816.503 24/11/08,19:14:45,00,08,1, 11.9,1,1, 10.279, 10493.907, 373.032, 52816.503 24/11/08,19:14:45,01,08,1, 11.9,1,1, 10.279, 10493.910, 373.010, 52816.506 24/11/08,19:14:45,02,08,1, 11.9,1,1, 10.279, 10493.907, 373.034, 52816.537 24/11/08,19:14:45,03,08,1, 11.9,1,1, 10.279, 10493.899, 372.998, 52816.501 24/11/08,19:14:45,04,08,1, 11.9,1,1, 10.279, 10493.882, 373.011, 52816.571 24/11/08,19:14:45,05,08,1, 11.9,1,1, 10.279, 10493.854, 372.990, 52816.604 24/11/08,19:14:45,06,08,1, 11.9,1,1, 10.279, 10493.825, 372.976, 52816.470 24/11/08,19:14:45,07,08,1, 11.9,1,1, 10.279, 10493.841, 372.971, 52816.528 24/11/08,19:14:45,08,08,1, 11.9,1,1, 10.279, 10493.800, 372.958, 52816.467 24/11/08,19:14:45,09,08,1, 11.9,1,1, 10.279, 10493.793, 372.958, 52816.512 24/11/08,19:14:45,10,08,1, 11.9,1,1, 10.279, 10493.787, 372.970, 52816.572 24/11/08,19:14:45,11,08,1, 11.9,1,1, 10.279, 10493.744, 372.950, 52816.502 24/11/08,19:14:45,12,08,1, 11.9,1,1, 10.279, 10493.770, 372.965, 52816.585 24/11/08,19:14:45,13,08,1, 11.9,1,1, 10.279, 10493.755, 372.949, 52816.539 24/11/08,19:14:45,14,08,1, 11.9,1,1, 10.279, 10493.720, 372.955, 52816.513 24/11/08,19:14:45,15,08,1, 11.9,1,1, 10.279, 10493.692, 372.981, 52816.568 24/11/08,19:14:45,16,08,1, 11.9,1,1, 10.279, 10493.702, 372.964, 52816.520 24/11/08,19:14:45,17,08,1, 11.9,1,1, 10.279, 10493.666, 372.971, 52816.592 24/11/08,19:14:45,18,08,1, 11.9,1,1, 10.279, 10493.657, 372.984, 52816.603 24/11/08,19:14:45,19,08,1, 11.9,1,1, 10.279, 10493.655, 372.956, 52816.593 24/11/08,19:14:46,00,09,1, 11.9,1,1, 10.280, 10493.648, 372.956, 52816.593 24/11/08,19:14:46,01,09,1, 11.9,1,1, 10.280, 10493.596, 372.989, 52816.584 24/11/08,19:14:46,02,09,1, 11.9,1,1, 10.280, 10493.613, 373.024, 52816.663 24/11/08,19:14:46,03,09,1, 11.9,1,1, 10.280, 10493.599, 373.007, 52816.692 24/11/08,19:14:46,04,09,1, 11.9,1,1, 10.280, 10493.560, 373.027, 52816.685 24/11/08,19:14:46,05,09,1, 11.9,1,1, 10.280, 10493.582, 373.033, 52816.666 24/11/08,19:14:46,06,09,1, 11.9,1,1, 10.280, 10493.521, 373.001, 52816.669 24/11/08,19:14:46,07,09,1, 11.9,1,1, 10.280, 10493.539, 373.015, 52816.619 24/11/08,19:14:46,08,09,1, 11.9,1,1, 10.280, 10493.494, 373.034, 52816.657 24/11/08,19:14:46,09,09,1, 11.9,1,1, 10.280, 10493.479, 373.037, 52816.692 24/11/08,19:14:46,10,09,1, 11.9,1,1, 10.280, 10493.488, 373.061, 52816.688 24/11/08,19:14:46,11,09,1, 11.9,1,1, 10.280, 10493.425, 373.044, 52816.698 24/11/08,19:14:46,12,09,1, 11.9,1,1, 10.280, 10493.429, 373.076, 52816.752 24/11/08,19:14:46,13,09,1, 11.9,1,1, 10.280, 10493.403, 373.050, 52816.684 24/11/08,19:14:46,14,09,1, 11.9,1,1, 10.280, 10493.401, 373.074, 52816.706 24/11/08,19:14:46,15,09,1, 11.9,1,1, 10.280, 10493.376, 373.088, 52816.784 24/11/08,19:14:46,16,09,1, 11.9,1,1, 10.280, 10493.365, 373.080, 52816.741 24/11/08,19:14:46,17,09,1, 11.9,1,1, 10.280, 10493.350, 373.097, 52816.717 24/11/08,19:14:46,18,09,1, 11.9,1,1, 10.280, 10493.311, 373.089, 52816.741 24/11/08,19:14:46,19,09,1, 11.9,1,1, 10.280, 10493.322, 373.071, 52816.726 24/11/08,19:14:47,00,09,1, 11.9,1,1, 10.283, 10493.314, 373.071, 52816.726 24/11/08,19:14:47,01,09,1, 11.9,1,1, 10.283, 10493.281, 373.076, 52816.807 24/11/08,19:14:47,02,09,1, 11.9,1,1, 10.283, 10493.275, 373.048, 52816.725 24/11/08,19:14:47,03,09,1, 11.9,1,1, 10.283, 10493.253, 373.064, 52816.760 24/11/08,19:14:47,04,09,1, 11.9,1,1, 10.283, 10493.224, 373.083, 52816.786 24/11/08,19:14:47,05,09,1, 11.9,1,1, 10.283, 10493.204, 373.077, 52816.835 24/11/08,19:14:47,06,09,1, 11.9,1,1, 10.283, 10493.180, 373.049, 52816.787 24/11/08,19:14:47,07,09,1, 11.9,1,1, 10.283, 10493.174, 373.050, 52816.763 24/11/08,19:14:47,08,09,1, 11.9,1,1, 10.283, 10493.156, 373.047, 52816.842 24/11/08,19:14:47,09,09,1, 11.9,1,1, 10.283, 10493.138, 373.053, 52816.776 24/11/08,19:14:47,10,09,1, 11.9,1,1, 10.283, 10493.131, 373.076, 52816.887 24/11/08,19:14:47,11,09,1, 11.9,1,1, 10.283, 10493.091, 373.058, 52816.836 24/11/08,19:14:47,12,09,1, 11.9,1,1, 10.283, 10493.057, 373.045, 52816.844 24/11/08,19:14:47,13,09,1, 11.9,1,1, 10.283, 10493.071, 373.047, 52816.855 24/11/08,19:14:47,14,09,1, 11.9,1,1, 10.283, 10493.032, 373.040, 52816.837 24/11/08,19:14:47,15,09,1, 11.9,1,1, 10.283, 10493.017, 373.072, 52816.899 24/11/08,19:14:47,16,09,1, 11.9,1,1, 10.283, 10493.015, 373.027, 52816.876 24/11/08,19:14:47,17,09,1, 11.9,1,1, 10.283, 10492.977, 373.052, 52816.900 24/11/08,19:14:47,18,09,1, 11.9,1,1, 10.283, 10492.966, 373.046, 52816.806 24/11/08,19:14:47,19,09,1, 11.9,1,1, 10.283, 10492.963, 373.059, 52816.825 24/11/08,19:14:48,00,08,1, 11.9,1,1, 10.279, 10492.955, 373.059, 52816.825 24/11/08,19:14:48,01,08,1, 11.9,1,1, 10.279, 10492.942, 373.032, 52816.910 24/11/08,19:14:48,02,08,1, 11.9,1,1, 10.279, 10492.910, 373.032, 52816.849 24/11/08,19:14:48,03,08,1, 11.9,1,1, 10.279, 10492.881, 373.039, 52816.832 24/11/08,19:14:48,04,08,1, 11.9,1,1, 10.279, 10492.861, 373.045, 52816.885 24/11/08,19:14:48,05,08,1, 11.9,1,1, 10.279, 10492.868, 373.053, 52816.910 24/11/08,19:14:48,06,08,1, 11.9,1,1, 10.279, 10492.849, 373.030, 52816.872 24/11/08,19:14:48,07,08,1, 11.9,1,1, 10.279, 10492.827, 373.048, 52816.844 24/11/08,19:14:48,08,08,1, 11.9,1,1, 10.279, 10492.816, 373.061, 52816.894 24/11/08,19:14:48,09,08,1, 11.9,1,1, 10.279, 10492.780, 373.038, 52816.945 24/11/08,19:14:48,10,08,1, 11.9,1,1, 10.279, 10492.784, 373.022, 52816.934 24/11/08,19:14:48,11,08,1, 11.9,1,1, 10.279, 10492.751, 373.007, 52816.875 24/11/08,19:14:48,12,08,1, 11.9,1,1, 10.279, 10492.736, 373.035, 52816.950 24/11/08,19:14:48,13,08,1, 11.9,1,1, 10.279, 10492.705, 373.055, 52817.075 24/11/08,19:14:48,14,08,1, 11.9,1,1, 10.279, 10492.686, 373.031, 52816.880 24/11/08,19:14:48,15,08,1, 11.9,1,1, 10.279, 10492.691, 373.018, 52816.972 24/11/08,19:14:48,16,08,1, 11.9,1,1, 10.279, 10492.679, 372.999, 52816.931 24/11/08,19:14:48,17,08,1, 11.9,1,1, 10.279, 10492.643, 372.997, 52816.944 24/11/08,19:14:48,18,08,1, 11.9,1,1, 10.279, 10492.654, 372.993, 52816.967 24/11/08,19:14:48,19,08,1, 11.9,1,1, 10.279, 10492.634, 372.996, 52816.958 24/11/08,19:14:49,00,08,1, 11.9,1,1, 10.279, 10492.630, 372.996, 52816.958 24/11/08,19:14:49,01,08,1, 11.9,1,1, 10.279, 10492.609, 372.976, 52816.934 24/11/08,19:14:49,02,08,1, 11.9,1,1, 10.279, 10492.609, 373.002, 52816.962 24/11/08,19:14:49,03,08,1, 11.9,1,1, 10.279, 10492.559, 372.973, 52817.015 24/11/08,19:14:49,04,08,1, 11.9,1,1, 10.279, 10492.536, 372.968, 52817.021 24/11/08,19:14:49,05,08,1, 11.9,1,1, 10.279, 10492.520, 372.929, 52816.968 24/11/08,19:14:49,06,08,1, 11.9,1,1, 10.279, 10492.487, 372.965, 52816.958 24/11/08,19:14:49,07,08,1, 11.9,1,1, 10.279, 10492.470, 372.967, 52816.975 24/11/08,19:14:49,08,08,1, 11.9,1,1, 10.279, 10492.452, 372.918, 52816.992 24/11/08,19:14:49,09,08,1, 11.9,1,1, 10.279, 10492.414, 372.909, 52817.016 24/11/08,19:14:49,10,08,1, 11.9,1,1, 10.279, 10492.412, 372.899, 52816.970 24/11/08,19:14:49,11,08,1, 11.9,1,1, 10.279, 10492.404, 372.880, 52816.953 24/11/08,19:14:49,12,08,1, 11.9,1,1, 10.279, 10492.348, 372.916, 52817.000 24/11/08,19:14:49,13,08,1, 11.9,1,1, 10.279, 10492.320, 372.860, 52816.982 24/11/08,19:14:49,14,08,1, 11.9,1,1, 10.279, 10492.310, 372.867, 52817.024 24/11/08,19:14:49,15,08,1, 11.9,1,1, 10.279, 10492.252, 372.849, 52816.990 24/11/08,19:14:49,16,08,1, 11.9,1,1, 10.279, 10492.255, 372.827, 52817.001 24/11/08,19:14:49,17,08,1, 11.9,1,1, 10.279, 10492.206, 372.811, 52816.986 24/11/08,19:14:49,18,08,1, 11.9,1,1, 10.279, 10492.184, 372.798, 52816.993 24/11/08,19:14:49,19,08,1, 11.9,1,1, 10.279, 10492.178, 372.799, 52817.015 24/11/08,19:14:50,00,08,1, 11.9,1,1, 10.278, 10492.171, 372.799, 52817.015 24/11/08,19:14:50,01,08,1, 11.9,1,1, 10.278, 10492.124, 372.778, 52817.028 24/11/08,19:14:50,02,08,1, 11.9,1,1, 10.278, 10492.093, 372.784, 52817.052 24/11/08,19:14:50,03,08,1, 11.9,1,1, 10.278, 10492.030, 372.769, 52817.033 24/11/08,19:14:50,04,08,1, 11.9,1,1, 10.278, 10492.032, 372.764, 52817.027 24/11/08,19:14:50,05,08,1, 11.9,1,1, 10.278, 10491.980, 372.768, 52817.040 24/11/08,19:14:50,06,08,1, 11.9,1,1, 10.278, 10491.960, 372.773, 52817.044 24/11/08,19:14:50,07,08,1, 11.9,1,1, 10.278, 10491.935, 372.756, 52817.013 24/11/08,19:14:50,08,08,1, 11.9,1,1, 10.278, 10491.908, 372.778, 52817.076 24/11/08,19:14:50,09,08,1, 11.9,1,1, 10.278, 10491.886, 372.755, 52817.054 24/11/08,19:14:50,10,08,1, 11.9,1,1, 10.278, 10491.826, 372.735, 52817.062 24/11/08,19:14:50,11,08,1, 11.9,1,1, 10.278, 10491.815, 372.737, 52817.029 24/11/08,19:14:50,12,08,1, 11.9,1,1, 10.278, 10491.794, 372.752, 52817.040 24/11/08,19:14:50,13,08,1, 11.9,1,1, 10.278, 10491.756, 372.745, 52817.134 24/11/08,19:14:50,14,08,1, 11.9,1,1, 10.278, 10491.724, 372.763, 52817.105 24/11/08,19:14:50,15,08,1, 11.9,1,1, 10.278, 10491.736, 372.731, 52817.051 24/11/08,19:14:50,16,08,1, 11.9,1,1, 10.278, 10491.674, 372.723, 52817.072 24/11/08,19:14:50,17,08,1, 11.9,1,1, 10.278, 10491.681, 372.736, 52817.147 24/11/08,19:14:50,18,08,1, 11.9,1,1, 10.278, 10491.655, 372.722, 52817.124 24/11/08,19:14:50,19,08,1, 11.9,1,1, 10.278, 10491.612, 372.721, 52817.093 24/11/08,19:14:51,00,08,1, 11.9,1,1, 10.281, 10491.612, 372.721, 52817.093 24/11/08,19:14:51,01,08,1, 11.9,1,1, 10.281, 10491.559, 372.723, 52817.081 24/11/08,19:14:51,02,08,1, 11.9,1,1, 10.281, 10491.516, 372.720, 52817.094 24/11/08,19:14:51,03,08,1, 11.9,1,1, 10.281, 10491.500, 372.712, 52817.100 24/11/08,19:14:51,04,08,1, 11.9,1,1, 10.281, 10491.492, 372.730, 52817.198 24/11/08,19:14:51,05,08,1, 11.9,1,1, 10.281, 10491.456, 372.734, 52817.092 24/11/08,19:14:51,06,08,1, 11.9,1,1, 10.281, 10491.415, 372.709, 52817.144 24/11/08,19:14:51,07,08,1, 11.9,1,1, 10.281, 10491.391, 372.715, 52817.217 24/11/08,19:14:51,08,08,1, 11.9,1,1, 10.281, 10491.372, 372.736, 52817.182 24/11/08,19:14:51,09,08,1, 11.9,1,1, 10.281, 10491.336, 372.732, 52817.209 24/11/08,19:14:51,10,08,1, 11.9,1,1, 10.281, 10491.311, 372.759, 52817.223 24/11/08,19:14:51,11,08,1, 11.9,1,1, 10.281, 10491.299, 372.726, 52817.036 24/11/08,19:14:51,12,08,1, 11.9,1,1, 10.281, 10491.246, 372.743, 52817.204 24/11/08,19:14:51,13,08,1, 11.9,1,1, 10.281, 10491.238, 372.750, 52817.209 24/11/08,19:14:51,14,08,1, 11.9,1,1, 10.281, 10491.215, 372.766, 52817.246 24/11/08,19:14:51,15,08,1, 11.9,1,1, 10.281, 10491.179, 372.783, 52817.309 24/11/08,19:14:51,16,08,1, 11.9,1,1, 10.281, 10491.166, 372.764, 52817.256 24/11/08,19:14:51,17,08,1, 11.9,1,1, 10.281, 10491.158, 372.784, 52817.213 24/11/08,19:14:51,18,08,1, 11.9,1,1, 10.281, 10491.105, 372.801, 52817.283 24/11/08,19:14:51,19,08,1, 11.9,1,1, 10.281, 10491.090, 372.790, 52817.268 24/11/08,19:14:52,00,08,1, 11.9,1,1, 10.282, 10491.086, 372.790, 52817.268 24/11/08,19:14:52,01,08,1, 11.9,1,1, 10.282, 10491.055, 372.787, 52817.277 24/11/08,19:14:52,02,08,1, 11.9,1,1, 10.282, 10491.007, 372.797, 52817.268 24/11/08,19:14:52,03,08,1, 11.9,1,1, 10.282, 10491.007, 372.795, 52817.338 24/11/08,19:14:52,04,08,1, 11.9,1,1, 10.282, 10490.974, 372.805, 52817.338 24/11/08,19:14:52,05,08,1, 11.9,1,1, 10.282, 10490.982, 372.822, 52817.355 24/11/08,19:14:52,06,08,1, 11.9,1,1, 10.282, 10490.948, 372.823, 52817.424 24/11/08,19:14:52,07,08,1, 11.9,1,1, 10.282, 10490.931, 372.822, 52817.395 24/11/08,19:14:52,08,08,1, 11.9,1,1, 10.282, 10490.944, 372.808, 52817.412 24/11/08,19:14:52,09,08,1, 11.9,1,1, 10.282, 10490.890, 372.824, 52817.405 24/11/08,19:14:52,10,08,1, 11.9,1,1, 10.282, 10490.860, 372.825, 52817.392 24/11/08,19:14:52,11,08,1, 11.9,1,1, 10.282, 10490.855, 372.836, 52817.414 24/11/08,19:14:52,12,08,1, 11.9,1,1, 10.282, 10490.834, 372.845, 52817.394 24/11/08,19:14:52,13,08,1, 11.9,1,1, 10.282, 10490.835, 372.848, 52817.388 24/11/08,19:14:52,14,08,1, 11.9,1,1, 10.282, 10490.805, 372.858, 52817.419 24/11/08,19:14:52,15,08,1, 11.9,1,1, 10.282, 10490.782, 372.854, 52817.449 24/11/08,19:14:52,16,08,1, 11.9,1,1, 10.282, 10490.768, 372.836, 52817.456 24/11/08,19:14:52,17,08,1, 11.9,1,1, 10.282, 10490.788, 372.849, 52817.388 24/11/08,19:14:52,18,08,1, 11.9,1,1, 10.282, 10490.741, 372.844, 52817.368 24/11/08,19:14:52,19,08,1, 11.9,1,1, 10.282, 10490.716, 372.854, 52817.485 24/11/08,19:14:53,00,08,1, 11.9,1,1, 10.279, 10490.711, 372.854, 52817.485 24/11/08,19:14:53,01,08,1, 11.9,1,1, 10.279, 10490.694, 372.837, 52817.456 24/11/08,19:14:53,02,08,1, 11.9,1,1, 10.279, 10490.698, 372.815, 52817.378 24/11/08,19:14:53,03,08,1, 11.9,1,1, 10.279, 10490.643, 372.819, 52817.417 24/11/08,19:14:53,04,08,1, 11.9,1,1, 10.279, 10490.670, 372.794, 52817.372 24/11/08,19:14:53,05,08,1, 11.9,1,1, 10.279, 10490.623, 372.795, 52817.496 24/11/08,19:14:53,06,08,1, 11.9,1,1, 10.279, 10490.648, 372.783, 52817.393 24/11/08,19:14:53,07,08,1, 11.9,1,1, 10.279, 10490.601, 372.778, 52817.369 24/11/08,19:14:53,08,08,1, 11.9,1,1, 10.279, 10490.605, 372.784, 52817.495 24/11/08,19:14:53,09,08,1, 11.9,1,1, 10.279, 10490.591, 372.763, 52817.420 24/11/08,19:14:53,10,08,1, 11.9,1,1, 10.279, 10490.577, 372.757, 52817.458 24/11/08,19:14:53,11,08,1, 11.9,1,1, 10.279, 10490.561, 372.735, 52817.487 24/11/08,19:14:53,12,08,1, 11.9,1,1, 10.279, 10490.531, 372.717, 52817.527 24/11/08,19:14:53,13,08,1, 11.9,1,1, 10.279, 10490.535, 372.704, 52817.445 24/11/08,19:14:53,14,08,1, 11.9,1,1, 10.279, 10490.489, 372.701, 52817.450 24/11/08,19:14:53,15,08,1, 11.9,1,1, 10.279, 10490.478, 372.704, 52817.472 24/11/08,19:14:53,16,08,1, 11.9,1,1, 10.279, 10490.473, 372.707, 52817.517 24/11/08,19:14:53,17,08,1, 11.9,1,1, 10.279, 10490.454, 372.672, 52817.507 24/11/08,19:14:53,18,08,1, 11.9,1,1, 10.279, 10490.442, 372.673, 52817.389 24/11/08,19:14:53,19,08,1, 11.9,1,1, 10.279, 10490.418, 372.679, 52817.474 24/11/08,19:14:54,00,09,1, 11.9,1,1, 10.278, 10490.410, 372.679, 52817.474 24/11/08,19:14:54,01,09,1, 11.9,1,1, 10.278, 10490.373, 372.668, 52817.503 24/11/08,19:14:54,02,09,1, 11.9,1,1, 10.278, 10490.353, 372.658, 52817.547 24/11/08,19:14:54,03,09,1, 11.9,1,1, 10.278, 10490.310, 372.647, 52817.496 24/11/08,19:14:54,04,09,1, 11.9,1,1, 10.278, 10490.323, 372.602, 52817.479 24/11/08,19:14:54,05,09,1, 11.9,1,1, 10.278, 10490.278, 372.622, 52817.523 24/11/08,19:14:54,06,09,1, 11.9,1,1, 10.278, 10490.277, 372.619, 52817.486 24/11/08,19:14:54,07,09,1, 11.9,1,1, 10.278, 10490.260, 372.603, 52817.470 24/11/08,19:14:54,08,09,1, 11.9,1,1, 10.278, 10490.222, 372.584, 52817.500 24/11/08,19:14:54,09,09,1, 11.9,1,1, 10.278, 10490.222, 372.590, 52817.482 24/11/08,19:14:54,10,09,1, 11.9,1,1, 10.278, 10490.207, 372.583, 52817.508 24/11/08,19:14:54,11,09,1, 11.9,1,1, 10.278, 10490.187, 372.575, 52817.502 24/11/08,19:14:54,12,09,1, 11.9,1,1, 10.278, 10490.162, 372.595, 52817.572 24/11/08,19:14:54,13,09,1, 11.9,1,1, 10.278, 10490.118, 372.570, 52817.496 24/11/08,19:14:54,14,09,1, 11.9,1,1, 10.278, 10490.088, 372.599, 52817.531 24/11/08,19:14:54,15,09,1, 11.9,1,1, 10.278, 10490.063, 372.610, 52817.484 24/11/08,19:14:54,16,09,1, 11.9,1,1, 10.278, 10490.053, 372.598, 52817.554 24/11/08,19:14:54,17,09,1, 11.9,1,1, 10.278, 10490.040, 372.594, 52817.467 24/11/08,19:14:54,18,09,1, 11.9,1,1, 10.278, 10490.007, 372.580, 52817.476 24/11/08,19:14:54,19,09,1, 11.9,1,1, 10.278, 10489.982, 372.590, 52817.511 24/11/08,19:14:55,00,09,1, 11.9,1,1, 10.277, 10489.976, 372.590, 52817.511 24/11/08,19:14:55,01,09,1, 11.9,1,1, 10.277, 10489.945, 372.569, 52817.521 24/11/08,19:14:55,02,09,1, 11.9,1,1, 10.277, 10489.902, 372.569, 52817.563 24/11/08,19:14:55,03,09,1, 11.9,1,1, 10.277, 10489.880, 372.558, 52817.569 24/11/08,19:14:55,04,09,1, 11.9,1,1, 10.277, 10489.869, 372.567, 52817.516 24/11/08,19:14:55,05,09,1, 11.9,1,1, 10.277, 10489.844, 372.542, 52817.539 24/11/08,19:14:55,06,09,1, 11.9,1,1, 10.277, 10489.830, 372.578, 52817.537 24/11/08,19:14:55,07,09,1, 11.9,1,1, 10.277, 10489.782, 372.567, 52817.577 24/11/08,19:14:55,08,09,1, 11.9,1,1, 10.277, 10489.732, 372.570, 52817.586 24/11/08,19:14:55,09,09,1, 11.9,1,1, 10.277, 10489.721, 372.586, 52817.568 24/11/08,19:14:55,10,09,1, 11.9,1,1, 10.277, 10489.710, 372.554, 52817.530 24/11/08,19:14:55,11,09,1, 11.9,1,1, 10.277, 10489.677, 372.565, 52817.718 24/11/08,19:14:55,12,09,1, 11.9,1,1, 10.277, 10489.635, 372.567, 52817.618 24/11/08,19:14:55,13,09,1, 11.9,1,1, 10.277, 10489.626, 372.567, 52817.641 24/11/08,19:14:55,14,09,1, 11.9,1,1, 10.277, 10489.591, 372.577, 52817.619 24/11/08,19:14:55,15,09,1, 11.9,1,1, 10.277, 10489.557, 372.577, 52817.592 24/11/08,19:14:55,16,09,1, 11.9,1,1, 10.277, 10489.570, 372.601, 52817.673 24/11/08,19:14:55,17,09,1, 11.9,1,1, 10.277, 10489.533, 372.598, 52817.679 24/11/08,19:14:55,18,09,1, 11.9,1,1, 10.277, 10489.494, 372.572, 52817.576 24/11/08,19:14:55,19,09,1, 11.9,1,1, 10.277, 10489.479, 372.587, 52817.672 24/11/08,19:14:56,00,09,1, 11.9,1,1, 10.279, 10489.476, 372.587, 52817.672 24/11/08,19:14:56,01,09,1, 11.9,1,1, 10.279, 10489.426, 372.612, 52817.683 24/11/08,19:14:56,02,09,1, 11.9,1,1, 10.279, 10489.384, 372.584, 52817.660 24/11/08,19:14:56,03,09,1, 11.9,1,1, 10.279, 10489.369, 372.570, 52817.731 24/11/08,19:14:56,04,09,1, 11.9,1,1, 10.279, 10489.358, 372.566, 52817.702 24/11/08,19:14:56,05,09,1, 11.9,1,1, 10.279, 10489.324, 372.560, 52817.722 24/11/08,19:14:56,06,09,1, 11.9,1,1, 10.279, 10489.276, 372.567, 52817.645 24/11/08,19:14:56,07,09,1, 11.9,1,1, 10.279, 10489.259, 372.573, 52817.655 24/11/08,19:14:56,08,09,1, 11.9,1,1, 10.279, 10489.230, 372.556, 52817.764 24/11/08,19:14:56,09,09,1, 11.9,1,1, 10.279, 10489.211, 372.595, 52817.750 24/11/08,19:14:56,10,09,1, 11.9,1,1, 10.279, 10489.177, 372.579, 52817.721 24/11/08,19:14:56,11,09,1, 11.9,1,1, 10.279, 10489.141, 372.575, 52817.744 24/11/08,19:14:56,12,09,1, 11.9,1,1, 10.279, 10489.118, 372.578, 52817.717 24/11/08,19:14:56,13,09,1, 11.9,1,1, 10.279, 10489.096, 372.585, 52817.744 24/11/08,19:14:56,14,09,1, 11.9,1,1, 10.279, 10489.078, 372.568, 52817.750 24/11/08,19:14:56,15,09,1, 11.9,1,1, 10.279, 10489.030, 372.571, 52817.748 24/11/08,19:14:56,16,09,1, 11.9,1,1, 10.279, 10489.032, 372.574, 52817.750 24/11/08,19:14:56,17,09,1, 11.9,1,1, 10.279, 10488.993, 372.561, 52817.738 24/11/08,19:14:56,18,09,1, 11.9,1,1, 10.279, 10488.971, 372.575, 52817.747 24/11/08,19:14:56,19,09,1, 11.9,1,1, 10.279, 10488.915, 372.563, 52817.739 24/11/08,19:14:57,00,09,1, 11.8,1,1, 10.278, 10488.908, 372.563, 52817.739 24/11/08,19:14:57,01,09,1, 11.8,1,1, 10.278, 10488.875, 372.541, 52817.759 24/11/08,19:14:57,02,09,1, 11.8,1,1, 10.278, 10488.885, 372.556, 52817.706 24/11/08,19:14:57,03,09,1, 11.8,1,1, 10.278, 10488.848, 372.573, 52817.835 24/11/08,19:14:57,04,09,1, 11.8,1,1, 10.278, 10488.786, 372.534, 52817.750 24/11/08,19:14:57,05,09,1, 11.8,1,1, 10.278, 10488.780, 372.568, 52817.746 24/11/08,19:14:57,06,09,1, 11.8,1,1, 10.278, 10488.769, 372.564, 52817.781 24/11/08,19:14:57,07,09,1, 11.8,1,1, 10.278, 10488.727, 372.567, 52817.859 24/11/08,19:14:57,08,09,1, 11.8,1,1, 10.278, 10488.669, 372.565, 52817.802 24/11/08,19:14:57,09,09,1, 11.8,1,1, 10.278, 10488.690, 372.559, 52817.830 24/11/08,19:14:57,10,09,1, 11.8,1,1, 10.278, 10488.673, 372.573, 52817.855 24/11/08,19:14:57,11,09,1, 11.8,1,1, 10.278, 10488.627, 372.595, 52817.899 24/11/08,19:14:57,12,09,1, 11.8,1,1, 10.278, 10488.611, 372.575, 52817.937 24/11/08,19:14:57,13,09,1, 11.8,1,1, 10.278, 10488.598, 372.575, 52817.927 24/11/08,19:14:57,14,09,1, 11.8,1,1, 10.278, 10488.576, 372.574, 52817.849 24/11/08,19:14:57,15,09,1, 11.8,1,1, 10.278, 10488.561, 372.574, 52817.875 24/11/08,19:14:57,16,09,1, 11.8,1,1, 10.278, 10488.508, 372.556, 52817.801 24/11/08,19:14:57,17,09,1, 11.8,1,1, 10.278, 10488.509, 372.572, 52817.897 24/11/08,19:14:57,18,09,1, 11.8,1,1, 10.278, 10488.483, 372.581, 52817.880 24/11/08,19:14:57,19,09,1, 11.8,1,1, 10.278, 10488.465, 372.585, 52817.910 24/11/08,19:14:58,00,09,1, 11.9,1,1, 10.283, 10488.458, 372.585, 52817.910 24/11/08,19:14:58,01,09,1, 11.9,1,1, 10.283, 10488.431, 372.578, 52817.920 24/11/08,19:14:58,02,09,1, 11.9,1,1, 10.283, 10488.431, 372.540, 52817.890 24/11/08,19:14:58,03,09,1, 11.9,1,1, 10.283, 10488.391, 372.572, 52817.886 24/11/08,19:14:58,04,09,1, 11.9,1,1, 10.283, 10488.374, 372.577, 52817.991 24/11/08,19:14:58,05,09,1, 11.9,1,1, 10.283, 10488.354, 372.556, 52817.885 24/11/08,19:14:58,06,09,1, 11.9,1,1, 10.283, 10488.321, 372.577, 52817.859 24/11/08,19:14:58,07,09,1, 11.9,1,1, 10.283, 10488.315, 372.549, 52817.880 24/11/08,19:14:58,08,09,1, 11.9,1,1, 10.283, 10488.296, 372.557, 52817.891 24/11/08,19:14:58,09,09,1, 11.9,1,1, 10.283, 10488.269, 372.538, 52817.952 24/11/08,19:14:58,10,09,1, 11.9,1,1, 10.283, 10488.276, 372.542, 52817.965 24/11/08,19:14:58,11,09,1, 11.9,1,1, 10.283, 10488.259, 372.531, 52817.913 24/11/08,19:14:58,12,09,1, 11.9,1,1, 10.283, 10488.213, 372.543, 52817.951 24/11/08,19:14:58,13,09,1, 11.9,1,1, 10.283, 10488.222, 372.527, 52817.962 24/11/08,19:14:58,14,09,1, 11.9,1,1, 10.283, 10488.204, 372.516, 52817.945 24/11/08,19:14:58,15,09,1, 11.9,1,1, 10.283, 10488.185, 372.524, 52817.957 24/11/08,19:14:58,16,09,1, 11.9,1,1, 10.283, 10488.165, 372.514, 52817.905 24/11/08,19:14:58,17,09,1, 11.9,1,1, 10.283, 10488.150, 372.507, 52817.944 24/11/08,19:14:58,18,09,1, 11.9,1,1, 10.283, 10488.112, 372.516, 52817.943 24/11/08,19:14:58,19,09,1, 11.9,1,1, 10.283, 10488.110, 372.518, 52817.905 24/11/08,19:14:59,00,09,1, 11.9,1,1, 10.277, 10488.107, 372.518, 52817.905 24/11/08,19:14:59,01,09,1, 11.9,1,1, 10.277, 10488.057, 372.468, 52817.930 24/11/08,19:14:59,02,09,1, 11.9,1,1, 10.277, 10488.065, 372.464, 52817.904 24/11/08,19:14:59,03,09,1, 11.9,1,1, 10.277, 10488.026, 372.474, 52817.926 24/11/08,19:14:59,04,09,1, 11.9,1,1, 10.277, 10488.032, 372.469, 52818.034 24/11/08,19:14:59,05,09,1, 11.9,1,1, 10.277, 10487.983, 372.469, 52818.038 24/11/08,19:14:59,06,09,1, 11.9,1,1, 10.277, 10487.990, 372.457, 52817.930 24/11/08,19:14:59,07,09,1, 11.9,1,1, 10.277, 10487.969, 372.459, 52818.003 24/11/08,19:14:59,08,09,1, 11.9,1,1, 10.277, 10487.932, 372.429, 52817.899 24/11/08,19:14:59,09,09,1, 11.9,1,1, 10.277, 10487.943, 372.436, 52817.960 24/11/08,19:14:59,10,09,1, 11.9,1,1, 10.277, 10487.916, 372.451, 52817.960 24/11/08,19:14:59,11,09,1, 11.9,1,1, 10.277, 10487.892, 372.426, 52817.957 24/11/08,19:14:59,12,09,1, 11.9,1,1, 10.277, 10487.899, 372.418, 52817.922 24/11/08,19:14:59,13,09,1, 11.9,1,1, 10.277, 10487.869, 372.415, 52817.938 24/11/08,19:14:59,14,09,1, 11.9,1,1, 10.277, 10487.847, 372.411, 52817.972 24/11/08,19:14:59,15,09,1, 11.9,1,1, 10.277, 10487.852, 372.408, 52817.923 24/11/08,19:14:59,16,09,1, 11.9,1,1, 10.277, 10487.810, 372.405, 52817.978 24/11/08,19:14:59,17,09,1, 11.9,1,1, 10.277, 10487.786, 372.371, 52817.902 24/11/08,19:14:59,18,09,1, 11.9,1,1, 10.277, 10487.789, 372.389, 52817.970 24/11/08,19:14:59,19,09,1, 11.9,1,1, 10.277, 10487.763, 372.397, 52817.960 24/11/08,19:15:00,00,09,1, 11.9,1,1, 10.278, 10487.757, 372.397, 52817.960 24/11/08,19:15:00,01,09,1, 11.9,1,1, 10.278, 10487.720, 372.398, 52817.991 24/11/08,19:15:00,02,09,1, 11.9,1,1, 10.278, 10487.687, 372.391, 52817.987 24/11/08,19:15:00,03,09,1, 11.9,1,1, 10.278, 10487.686, 372.378, 52817.945 24/11/08,19:15:00,04,09,1, 11.9,1,1, 10.278, 10487.666, 372.345, 52817.910 24/11/08,19:15:00,05,09,1, 11.9,1,1, 10.278, 10487.632, 372.378, 52817.953 24/11/08,19:15:00,06,09,1, 11.9,1,1, 10.278, 10487.647, 372.345, 52817.978 24/11/08,19:15:00,07,09,1, 11.9,1,1, 10.278, 10487.620, 372.326, 52817.868 24/11/08,19:15:00,08,09,1, 11.9,1,1, 10.278, 10487.615, 372.337, 52817.963 24/11/08,19:15:00,09,09,1, 11.9,1,1, 10.278, 10487.614, 372.339, 52817.904 24/11/08,19:15:00,10,09,1, 11.9,1,1, 10.278, 10487.597, 372.322, 52817.923 24/11/08,19:15:00,11,09,1, 11.9,1,1, 10.278, 10487.571, 372.312, 52817.972 24/11/08,19:15:00,12,09,1, 11.9,1,1, 10.278, 10487.548, 372.304, 52817.937 24/11/08,19:15:00,13,09,1, 11.9,1,1, 10.278, 10487.520, 372.269, 52817.935 24/11/08,19:15:00,14,09,1, 11.9,1,1, 10.278, 10487.543, 372.251, 52817.875 24/11/08,19:15:00,15,09,1, 11.9,1,1, 10.278, 10487.498, 372.259, 52817.991 24/11/08,19:15:00,16,09,1, 11.9,1,1, 10.278, 10487.466, 372.232, 52817.939 24/11/08,19:15:00,17,09,1, 11.9,1,1, 10.278, 10487.471, 372.209, 52817.966 24/11/08,19:15:00,18,09,1, 11.9,1,1, 10.278, 10487.450, 372.221, 52817.962 24/11/08,19:15:00,19,09,1, 11.9,1,1, 10.278, 10487.417, 372.201, 52817.983 24/11/08,19:15:01,00,10,1, 11.8,1,1, 10.275, 10487.415, 372.201, 52817.983 24/11/08,19:15:01,01,10,1, 11.8,1,1, 10.275, 10487.402, 372.184, 52818.013 24/11/08,19:15:01,02,10,1, 11.8,1,1, 10.275, 10487.373, 372.169, 52817.921 24/11/08,19:15:01,03,10,1, 11.8,1,1, 10.275, 10487.344, 372.120, 52817.918 24/11/08,19:15:01,04,10,1, 11.8,1,1, 10.275, 10487.355, 372.139, 52817.937 24/11/08,19:15:01,05,10,1, 11.8,1,1, 10.275, 10487.342, 372.132, 52817.987 24/11/08,19:15:01,06,10,1, 11.8,1,1, 10.275, 10487.302, 372.112, 52817.915 24/11/08,19:15:01,07,10,1, 11.8,1,1, 10.275, 10487.272, 372.119, 52817.962 24/11/08,19:15:01,08,10,1, 11.8,1,1, 10.275, 10487.261, 372.111, 52817.916 24/11/08,19:15:01,09,10,1, 11.8,1,1, 10.275, 10487.256, 372.095, 52817.959 24/11/08,19:15:01,10,10,1, 11.8,1,1, 10.275, 10487.216, 372.107, 52817.950 24/11/08,19:15:01,11,10,1, 11.8,1,1, 10.275, 10487.210, 372.072, 52817.936 24/11/08,19:15:01,12,10,1, 11.8,1,1, 10.275, 10487.207, 372.081, 52817.970 24/11/08,19:15:01,13,10,1, 11.8,1,1, 10.275, 10487.190, 372.072, 52817.956 24/11/08,19:15:01,14,10,1, 11.8,1,1, 10.275, 10487.184, 372.056, 52817.920 24/11/08,19:15:01,15,10,1, 11.8,1,1, 10.275, 10487.174, 372.044, 52817.972 24/11/08,19:15:01,16,10,1, 11.8,1,1, 10.275, 10487.167, 372.037, 52818.028 24/11/08,19:15:01,17,10,1, 11.8,1,1, 10.275, 10487.122, 372.032, 52817.989 24/11/08,19:15:01,18,10,1, 11.8,1,1, 10.275, 10487.129, 371.983, 52817.976 24/11/08,19:15:01,19,10,1, 11.8,1,1, 10.275, 10487.106, 372.003, 52817.951 24/11/08,19:15:02,00,10,1, 11.9,1,1, 10.276, 10487.098, 372.003, 52817.951 24/11/08,19:15:02,01,10,1, 11.9,1,1, 10.276, 10487.082, 371.962, 52817.961 24/11/08,19:15:02,02,10,1, 11.9,1,1, 10.276, 10487.071, 371.970, 52818.029 24/11/08,19:15:02,03,10,1, 11.9,1,1, 10.276, 10487.068, 371.928, 52817.967 24/11/08,19:15:02,04,10,1, 11.9,1,1, 10.276, 10487.035, 371.932, 52817.990 24/11/08,19:15:02,05,10,1, 11.9,1,1, 10.276, 10487.016, 371.916, 52817.925 24/11/08,19:15:02,06,10,1, 11.9,1,1, 10.276, 10486.999, 371.927, 52817.967 24/11/08,19:15:02,07,10,1, 11.9,1,1, 10.276, 10486.992, 371.927, 52817.992 24/11/08,19:15:02,08,10,1, 11.9,1,1, 10.276, 10486.978, 371.904, 52817.950 24/11/08,19:15:02,09,10,1, 11.9,1,1, 10.276, 10486.963, 371.900, 52817.959 24/11/08,19:15:02,10,10,1, 11.9,1,1, 10.276, 10486.980, 371.883, 52817.980 24/11/08,19:15:02,11,10,1, 11.9,1,1, 10.276, 10486.980, 371.887, 52818.015 24/11/08,19:15:02,12,10,1, 11.9,1,1, 10.276, 10486.971, 371.830, 52817.987 24/11/08,19:15:02,13,10,1, 11.9,1,1, 10.276, 10486.953, 371.836, 52818.003 24/11/08,19:15:02,14,10,1, 11.9,1,1, 10.276, 10486.943, 371.807, 52817.948 24/11/08,19:15:02,15,10,1, 11.9,1,1, 10.276, 10486.923, 371.825, 52817.999 24/11/08,19:15:02,16,10,1, 11.9,1,1, 10.276, 10486.921, 371.804, 52817.991 24/11/08,19:15:02,17,10,1, 11.9,1,1, 10.276, 10486.909, 371.787, 52817.998 24/11/08,19:15:02,18,10,1, 11.9,1,1, 10.276, 10486.898, 371.777, 52817.991 24/11/08,19:15:02,19,10,1, 11.9,1,1, 10.276, 10486.890, 371.772, 52818.007 24/11/08,19:15:03,00,10,1, 11.9,1,1, 10.276, 10486.889, 371.772, 52818.007 24/11/08,19:15:03,01,10,1, 11.9,1,1, 10.276, 10486.864, 371.738, 52817.984 24/11/08,19:15:03,02,10,1, 11.9,1,1, 10.276, 10486.863, 371.733, 52818.006 24/11/08,19:15:03,03,10,1, 11.9,1,1, 10.276, 10486.869, 371.712, 52818.037 24/11/08,19:15:03,04,10,1, 11.9,1,1, 10.276, 10486.838, 371.725, 52818.058 24/11/08,19:15:03,05,10,1, 11.9,1,1, 10.276, 10486.829, 371.710, 52818.017 24/11/08,19:15:03,06,10,1, 11.9,1,1, 10.276, 10486.831, 371.690, 52818.009 24/11/08,19:15:03,07,10,1, 11.9,1,1, 10.276, 10486.821, 371.712, 52818.094 24/11/08,19:15:03,08,10,1, 11.9,1,1, 10.276, 10486.812, 371.674, 52818.059 24/11/08,19:15:03,09,10,1, 11.9,1,1, 10.276, 10486.796, 371.664, 52818.050 24/11/08,19:15:03,10,10,1, 11.9,1,1, 10.276, 10486.812, 371.658, 52818.007 24/11/08,19:15:03,11,10,1, 11.9,1,1, 10.276, 10486.815, 371.651, 52818.085 24/11/08,19:15:03,12,10,1, 11.9,1,1, 10.276, 10486.794, 371.650, 52818.118 24/11/08,19:15:03,13,10,1, 11.9,1,1, 10.276, 10486.777, 371.657, 52818.154 24/11/08,19:15:03,14,10,1, 11.9,1,1, 10.276, 10486.757, 371.617, 52818.125 24/11/08,19:15:03,15,10,1, 11.9,1,1, 10.276, 10486.771, 371.611, 52818.051 24/11/08,19:15:03,16,10,1, 11.9,1,1, 10.276, 10486.738, 371.599, 52818.063 24/11/08,19:15:03,17,10,1, 11.9,1,1, 10.276, 10486.744, 371.620, 52818.145 24/11/08,19:15:03,18,10,1, 11.9,1,1, 10.276, 10486.753, 371.584, 52818.113 24/11/08,19:15:03,19,10,1, 11.9,1,1, 10.276, 10486.720, 371.579, 52818.153 24/11/08,19:15:04,00,10,1, 11.9,1,1, 10.276, 10486.714, 371.579, 52818.153 24/11/08,19:15:04,01,10,1, 11.9,1,1, 10.276, 10486.713, 371.546, 52818.115 24/11/08,19:15:04,02,10,1, 11.9,1,1, 10.276, 10486.698, 371.553, 52818.079 24/11/08,19:15:04,03,10,1, 11.9,1,1, 10.276, 10486.692, 371.538, 52818.112 24/11/08,19:15:04,04,10,1, 11.9,1,1, 10.276, 10486.676, 371.532, 52818.277 24/11/08,19:15:04,05,10,1, 11.9,1,1, 10.276, 10486.655, 371.512, 52818.054 24/11/08,19:15:04,06,10,1, 11.9,1,1, 10.276, 10486.601, 371.506, 52818.103 24/11/08,19:15:04,07,10,1, 11.9,1,1, 10.276, 10486.621, 371.507, 52818.136 24/11/08,19:15:04,08,10,1, 11.9,1,1, 10.276, 10486.600, 371.514, 52818.159 24/11/08,19:15:04,09,10,1, 11.9,1,1, 10.276, 10486.568, 371.456, 52818.120 24/11/08,19:15:04,10,10,1, 11.9,1,1, 10.276, 10486.538, 371.468, 52818.126 24/11/08,19:15:04,11,10,1, 11.9,1,1, 10.276, 10486.538, 371.444, 52818.101 24/11/08,19:15:04,12,10,1, 11.9,1,1, 10.276, 10486.538, 371.435, 52818.089 24/11/08,19:15:04,13,10,1, 11.9,1,1, 10.276, 10486.529, 371.422, 52818.123 24/11/08,19:15:04,14,10,1, 11.9,1,1, 10.276, 10486.501, 371.396, 52818.177 24/11/08,19:15:04,15,10,1, 11.9,1,1, 10.276, 10486.498, 371.390, 52818.094 24/11/08,19:15:04,16,10,1, 11.9,1,1, 10.276, 10486.477, 371.387, 52818.091 24/11/08,19:15:04,17,10,1, 11.9,1,1, 10.276, 10486.448, 371.363, 52818.090 24/11/08,19:15:04,18,10,1, 11.9,1,1, 10.276, 10486.410, 371.390, 52818.170 24/11/08,19:15:04,19,10,1, 11.9,1,1, 10.276, 10486.439, 371.344, 52818.029 24/11/08,19:15:05,00,10,1, 12.0,1,1, 10.279, 10486.438, 371.344, 52818.029 24/11/08,19:15:05,01,10,1, 12.0,1,1, 10.279, 10486.371, 371.338, 52818.088 24/11/08,19:15:05,02,10,1, 12.0,1,1, 10.279, 10486.374, 371.335, 52818.089 24/11/08,19:15:05,03,10,1, 12.0,1,1, 10.279, 10486.336, 371.334, 52818.157 24/11/08,19:15:05,04,10,1, 12.0,1,1, 10.279, 10486.331, 371.309, 52818.144 24/11/08,19:15:05,05,10,1, 12.0,1,1, 10.279, 10486.305, 371.313, 52818.173 24/11/08,19:15:05,06,10,1, 12.0,1,1, 10.279, 10486.306, 371.296, 52818.190 24/11/08,19:15:05,07,10,1, 12.0,1,1, 10.279, 10486.291, 371.281, 52818.132 24/11/08,19:15:05,08,10,1, 12.0,1,1, 10.279, 10486.272, 371.280, 52818.161 24/11/08,19:15:05,09,10,1, 12.0,1,1, 10.279, 10486.261, 371.272, 52818.238 24/11/08,19:15:05,10,10,1, 12.0,1,1, 10.279, 10486.257, 371.297, 52818.239 24/11/08,19:15:05,11,10,1, 12.0,1,1, 10.279, 10486.241, 371.260, 52818.190 24/11/08,19:15:05,12,10,1, 12.0,1,1, 10.279, 10486.222, 371.232, 52818.161 24/11/08,19:15:05,13,10,1, 12.0,1,1, 10.279, 10486.186, 371.263, 52818.157 24/11/08,19:15:05,14,10,1, 12.0,1,1, 10.279, 10486.198, 371.225, 52818.275 24/11/08,19:15:05,15,10,1, 12.0,1,1, 10.279, 10486.182, 371.221, 52818.255 24/11/08,19:15:05,16,10,1, 12.0,1,1, 10.279, 10486.151, 371.194, 52818.183 24/11/08,19:15:05,17,10,1, 12.0,1,1, 10.279, 10486.138, 371.183, 52818.156 24/11/08,19:15:05,18,10,1, 12.0,1,1, 10.279, 10486.148, 371.173, 52818.166 24/11/08,19:15:05,19,10,1, 12.0,1,1, 10.279, 10486.146, 371.184, 52818.032 24/11/08,19:15:06,00,10,1, 11.8,1,1, 10.279, 10486.138, 371.184, 52818.032 24/11/08,19:15:06,01,10,1, 11.8,1,1, 10.279, 10486.106, 371.166, 52818.151 24/11/08,19:15:06,02,10,1, 11.8,1,1, 10.279, 10486.098, 371.161, 52818.192 24/11/08,19:15:06,03,10,1, 11.8,1,1, 10.279, 10486.109, 371.134, 52818.110 24/11/08,19:15:06,04,10,1, 11.8,1,1, 10.279, 10486.101, 371.130, 52818.193 24/11/08,19:15:06,05,10,1, 11.8,1,1, 10.279, 10486.078, 371.113, 52818.239 24/11/08,19:15:06,06,10,1, 11.8,1,1, 10.279, 10486.072, 371.118, 52818.214 24/11/08,19:15:06,07,10,1, 11.8,1,1, 10.279, 10486.036, 371.088, 52818.211 24/11/08,19:15:06,08,10,1, 11.8,1,1, 10.279, 10486.068, 371.062, 52818.155 24/11/08,19:15:06,09,10,1, 11.8,1,1, 10.279, 10486.044, 371.069, 52818.212 24/11/08,19:15:06,10,10,1, 11.8,1,1, 10.279, 10486.039, 371.061, 52818.203 24/11/08,19:15:06,11,10,1, 11.8,1,1, 10.279, 10486.062, 371.030, 52818.235 24/11/08,19:15:06,12,10,1, 11.8,1,1, 10.279, 10486.039, 371.044, 52818.206 24/11/08,19:15:06,13,10,1, 11.8,1,1, 10.279, 10486.026, 371.040, 52818.230 24/11/08,19:15:06,14,10,1, 11.8,1,1, 10.279, 10486.031, 371.029, 52818.201 24/11/08,19:15:06,15,10,1, 11.8,1,1, 10.279, 10485.992, 371.024, 52818.250 24/11/08,19:15:06,16,10,1, 11.8,1,1, 10.279, 10485.993, 371.019, 52818.282 24/11/08,19:15:06,17,10,1, 11.8,1,1, 10.279, 10486.015, 370.996, 52818.310 24/11/08,19:15:06,18,10,1, 11.8,1,1, 10.279, 10485.999, 370.996, 52818.250 24/11/08,19:15:06,19,10,1, 11.8,1,1, 10.279, 10485.990, 371.022, 52818.269 24/11/08,19:15:07,00,10,1, 12.0,1,1, 10.281, 10485.988, 371.022, 52818.269 24/11/08,19:15:07,01,10,1, 12.0,1,1, 10.281, 10485.932, 371.000, 52818.264 24/11/08,19:15:07,02,10,1, 12.0,1,1, 10.281, 10485.968, 370.962, 52818.288 24/11/08,19:15:07,03,10,1, 12.0,1,1, 10.281, 10485.926, 370.954, 52818.299 24/11/08,19:15:07,04,10,1, 12.0,1,1, 10.281, 10485.953, 370.937, 52818.356 24/11/08,19:15:07,05,10,1, 12.0,1,1, 10.281, 10485.941, 370.935, 52818.323 24/11/08,19:15:07,06,10,1, 12.0,1,1, 10.281, 10485.913, 370.900, 52818.365 24/11/08,19:15:07,07,10,1, 12.0,1,1, 10.281, 10485.912, 370.889, 52818.267 24/11/08,19:15:07,08,10,1, 12.0,1,1, 10.281, 10485.934, 370.907, 52818.305 24/11/08,19:15:07,09,10,1, 12.0,1,1, 10.281, 10485.895, 370.902, 52818.315 24/11/08,19:15:07,10,10,1, 12.0,1,1, 10.281, 10485.899, 370.896, 52818.385 24/11/08,19:15:07,11,10,1, 12.0,1,1, 10.281, 10485.880, 370.889, 52818.401 24/11/08,19:15:07,12,10,1, 12.0,1,1, 10.281, 10485.885, 370.866, 52818.409 24/11/08,19:15:07,13,10,1, 12.0,1,1, 10.281, 10485.869, 370.867, 52818.349 24/11/08,19:15:07,14,10,1, 12.0,1,1, 10.281, 10485.878, 370.844, 52818.409 24/11/08,19:15:07,15,10,1, 12.0,1,1, 10.281, 10485.887, 370.838, 52818.392 24/11/08,19:15:07,16,10,1, 12.0,1,1, 10.281, 10485.880, 370.820, 52818.345 24/11/08,19:15:07,17,10,1, 12.0,1,1, 10.281, 10485.869, 370.823, 52818.372 24/11/08,19:15:07,18,10,1, 12.0,1,1, 10.281, 10485.854, 370.780, 52818.407 24/11/08,19:15:07,19,10,1, 12.0,1,1, 10.281, 10485.842, 370.768, 52818.405 24/11/08,19:15:08,00,10,1, 11.9,1,1, 10.278, 10485.837, 370.768, 52818.405 24/11/08,19:15:08,01,10,1, 11.9,1,1, 10.278, 10485.855, 370.754, 52818.381 24/11/08,19:15:08,02,10,1, 11.9,1,1, 10.278, 10485.822, 370.721, 52818.405 24/11/08,19:15:08,03,10,1, 11.9,1,1, 10.278, 10485.815, 370.707, 52818.347 24/11/08,19:15:08,04,10,1, 11.9,1,1, 10.278, 10485.813, 370.692, 52818.344 24/11/08,19:15:08,05,10,1, 11.9,1,1, 10.278, 10485.795, 370.692, 52818.381 24/11/08,19:15:08,06,10,1, 11.9,1,1, 10.278, 10485.779, 370.669, 52818.449 24/11/08,19:15:08,07,10,1, 11.9,1,1, 10.278, 10485.787, 370.669, 52818.376 24/11/08,19:15:08,08,10,1, 11.9,1,1, 10.278, 10485.775, 370.664, 52818.383 24/11/08,19:15:08,09,10,1, 11.9,1,1, 10.278, 10485.799, 370.660, 52818.368 24/11/08,19:15:08,10,10,1, 11.9,1,1, 10.278, 10485.795, 370.657, 52818.408 24/11/08,19:15:08,11,10,1, 11.9,1,1, 10.278, 10485.813, 370.642, 52818.438 24/11/08,19:15:08,12,10,1, 11.9,1,1, 10.278, 10485.765, 370.655, 52818.432 24/11/08,19:15:08,13,10,1, 11.9,1,1, 10.278, 10485.780, 370.619, 52818.394 24/11/08,19:15:08,14,10,1, 11.9,1,1, 10.278, 10485.778, 370.630, 52818.369 24/11/08,19:15:08,15,10,1, 11.9,1,1, 10.278, 10485.783, 370.635, 52818.457 24/11/08,19:15:08,16,10,1, 11.9,1,1, 10.278, 10485.779, 370.606, 52818.497 24/11/08,19:15:08,17,10,1, 11.9,1,1, 10.278, 10485.775, 370.642, 52818.512 24/11/08,19:15:08,18,10,1, 11.9,1,1, 10.278, 10485.775, 370.623, 52818.484 24/11/08,19:15:08,19,10,1, 11.9,1,1, 10.278, 10485.779, 370.611, 52818.489 24/11/08,19:15:09,00,10,1, 11.9,1,1, 10.277, 10485.771, 370.611, 52818.489 24/11/08,19:15:09,01,10,1, 11.9,1,1, 10.277, 10485.760, 370.558, 52818.423 24/11/08,19:15:09,02,10,1, 11.9,1,1, 10.277, 10485.743, 370.564, 52818.541 24/11/08,19:15:09,03,10,1, 11.9,1,1, 10.277, 10485.735, 370.559, 52818.521 24/11/08,19:15:09,04,10,1, 11.9,1,1, 10.277, 10485.731, 370.550, 52818.556 24/11/08,19:15:09,05,10,1, 11.9,1,1, 10.277, 10485.738, 370.529, 52818.489 24/11/08,19:15:09,06,10,1, 11.9,1,1, 10.277, 10485.736, 370.549, 52818.520 24/11/08,19:15:09,07,10,1, 11.9,1,1, 10.277, 10485.694, 370.504, 52818.495 24/11/08,19:15:09,08,10,1, 11.9,1,1, 10.277, 10485.712, 370.508, 52818.576 24/11/08,19:15:09,09,10,1, 11.9,1,1, 10.277, 10485.694, 370.487, 52818.524 24/11/08,19:15:09,10,10,1, 11.9,1,1, 10.277, 10485.704, 370.501, 52818.557 24/11/08,19:15:09,11,10,1, 11.9,1,1, 10.277, 10485.707, 370.490, 52818.556 24/11/08,19:15:09,12,10,1, 11.9,1,1, 10.277, 10485.694, 370.495, 52818.601 24/11/08,19:15:09,13,10,1, 11.9,1,1, 10.277, 10485.678, 370.492, 52818.534 24/11/08,19:15:09,14,10,1, 11.9,1,1, 10.277, 10485.678, 370.450, 52818.526 24/11/08,19:15:09,15,10,1, 11.9,1,1, 10.277, 10485.675, 370.452, 52818.492 24/11/08,19:15:09,16,10,1, 11.9,1,1, 10.277, 10485.679, 370.455, 52818.519 24/11/08,19:15:09,17,10,1, 11.9,1,1, 10.277, 10485.669, 370.466, 52818.611 24/11/08,19:15:09,18,10,1, 11.9,1,1, 10.277, 10485.685, 370.427, 52818.604 24/11/08,19:15:09,19,10,1, 11.9,1,1, 10.277, 10485.655, 370.441, 52818.567 24/11/08,19:15:10,00,10,1, 11.9,1,1, 10.279, 10485.654, 370.441, 52818.567 24/11/08,19:15:10,01,10,1, 11.9,1,1, 10.279, 10485.642, 370.411, 52818.581 24/11/08,19:15:10,02,10,1, 11.9,1,1, 10.279, 10485.609, 370.427, 52818.634 24/11/08,19:15:10,03,10,1, 11.9,1,1, 10.279, 10485.610, 370.424, 52818.615 24/11/08,19:15:10,04,10,1, 11.9,1,1, 10.279, 10485.645, 370.406, 52818.768 24/11/08,19:15:10,05,10,1, 11.9,1,1, 10.279, 10485.618, 370.383, 52818.547 24/11/08,19:15:10,06,10,1, 11.9,1,1, 10.279, 10485.606, 370.399, 52818.667 24/11/08,19:15:10,07,10,1, 11.9,1,1, 10.279, 10485.594, 370.410, 52818.638 24/11/08,19:15:10,08,10,1, 11.9,1,1, 10.279, 10485.576, 370.375, 52818.609 24/11/08,19:15:10,09,10,1, 11.9,1,1, 10.279, 10485.603, 370.392, 52818.658 24/11/08,19:15:10,10,10,1, 11.9,1,1, 10.279, 10485.587, 370.366, 52818.646 24/11/08,19:15:10,11,10,1, 11.9,1,1, 10.279, 10485.567, 370.377, 52818.663 24/11/08,19:15:10,12,10,1, 11.9,1,1, 10.279, 10485.576, 370.367, 52818.715 24/11/08,19:15:10,13,10,1, 11.9,1,1, 10.279, 10485.574, 370.364, 52818.710 24/11/08,19:15:10,14,10,1, 11.9,1,1, 10.279, 10485.574, 370.371, 52818.733 24/11/08,19:15:10,15,10,1, 11.9,1,1, 10.279, 10485.553, 370.366, 52818.678 24/11/08,19:15:10,16,10,1, 11.9,1,1, 10.279, 10485.596, 370.376, 52818.722 24/11/08,19:15:10,17,10,1, 11.9,1,1, 10.279, 10485.534, 370.365, 52818.670 24/11/08,19:15:10,18,10,1, 11.9,1,1, 10.279, 10485.548, 370.376, 52818.737 24/11/08,19:15:10,19,10,1, 11.9,1,1, 10.279, 10485.538, 370.381, 52818.766 24/11/08,19:15:11,00,10,1, 12.0,1,1, 10.279, 10485.537, 370.381, 52818.766 24/11/08,19:15:11,01,10,1, 12.0,1,1, 10.279, 10485.496, 370.358, 52818.711 24/11/08,19:15:11,02,10,1, 12.0,1,1, 10.279, 10485.512, 370.342, 52818.771 24/11/08,19:15:11,03,10,1, 12.0,1,1, 10.279, 10485.489, 370.351, 52818.809 24/11/08,19:15:11,04,10,1, 12.0,1,1, 10.279, 10485.499, 370.348, 52818.825 24/11/08,19:15:11,05,10,1, 12.0,1,1, 10.279, 10485.505, 370.326, 52818.760 24/11/08,19:15:11,06,10,1, 12.0,1,1, 10.279, 10485.508, 370.327, 52818.769 24/11/08,19:15:11,07,10,1, 12.0,1,1, 10.279, 10485.494, 370.340, 52818.825 24/11/08,19:15:11,08,10,1, 12.0,1,1, 10.279, 10485.488, 370.328, 52818.774 24/11/08,19:15:11,09,10,1, 12.0,1,1, 10.279, 10485.509, 370.302, 52818.878 24/11/08,19:15:11,10,10,1, 12.0,1,1, 10.279, 10485.489, 370.304, 52818.806 24/11/08,19:15:11,11,10,1, 12.0,1,1, 10.279, 10485.463, 370.285, 52818.783 24/11/08,19:15:11,12,10,1, 12.0,1,1, 10.279, 10485.459, 370.294, 52818.798 24/11/08,19:15:11,13,10,1, 12.0,1,1, 10.279, 10485.463, 370.261, 52818.827 24/11/08,19:15:11,14,10,1, 12.0,1,1, 10.279, 10485.454, 370.230, 52818.837 24/11/08,19:15:11,15,10,1, 12.0,1,1, 10.279, 10485.468, 370.241, 52818.801 24/11/08,19:15:11,16,10,1, 12.0,1,1, 10.279, 10485.451, 370.232, 52818.772 24/11/08,19:15:11,17,10,1, 12.0,1,1, 10.279, 10485.452, 370.227, 52818.890 24/11/08,19:15:11,18,10,1, 12.0,1,1, 10.279, 10485.450, 370.233, 52818.814 24/11/08,19:15:11,19,10,1, 12.0,1,1, 10.279, 10485.443, 370.173, 52818.833 24/11/08,19:15:12,00,10,1, 11.9,1,1, 10.278, 10485.437, 370.173, 52818.833 24/11/08,19:15:12,01,10,1, 11.9,1,1, 10.278, 10485.450, 370.172, 52818.959 24/11/08,19:15:12,02,10,1, 11.9,1,1, 10.278, 10485.435, 370.170, 52818.826 24/11/08,19:15:12,03,10,1, 11.9,1,1, 10.278, 10485.441, 370.171, 52818.960 24/11/08,19:15:12,04,10,1, 11.9,1,1, 10.278, 10485.476, 370.114, 52818.778 24/11/08,19:15:12,05,10,1, 11.9,1,1, 10.278, 10485.455, 370.141, 52818.845 24/11/08,19:15:12,06,10,1, 11.9,1,1, 10.278, 10485.464, 370.112, 52818.838 24/11/08,19:15:12,07,10,1, 11.9,1,1, 10.278, 10485.488, 370.111, 52818.807 24/11/08,19:15:12,08,10,1, 11.9,1,1, 10.278, 10485.473, 370.093, 52818.888 24/11/08,19:15:12,09,10,1, 11.9,1,1, 10.278, 10485.468, 370.061, 52818.894 24/11/08,19:15:12,10,10,1, 11.9,1,1, 10.278, 10485.457, 370.051, 52818.809 24/11/08,19:15:12,11,10,1, 11.9,1,1, 10.278, 10485.493, 370.031, 52818.926 24/11/08,19:15:12,12,10,1, 11.9,1,1, 10.278, 10485.473, 370.004, 52818.802 24/11/08,19:15:12,13,10,1, 11.9,1,1, 10.278, 10485.487, 369.997, 52818.913 24/11/08,19:15:12,14,10,1, 11.9,1,1, 10.278, 10485.483, 369.983, 52818.918 24/11/08,19:15:12,15,10,1, 11.9,1,1, 10.278, 10485.482, 369.945, 52818.885 24/11/08,19:15:12,16,10,1, 11.9,1,1, 10.278, 10485.497, 369.905, 52818.823 24/11/08,19:15:12,17,10,1, 11.9,1,1, 10.278, 10485.488, 369.898, 52818.747 24/11/08,19:15:12,18,10,1, 11.9,1,1, 10.278, 10485.488, 369.878, 52818.797 24/11/08,19:15:12,19,10,1, 11.9,1,1, 10.278, 10485.501, 369.840, 52818.776 24/11/08,19:15:13,00,10,1, 12.0,1,1, 10.277, 10485.495, 369.840, 52818.776 24/11/08,19:15:13,01,10,1, 12.0,1,1, 10.277, 10485.517, 369.838, 52818.836 24/11/08,19:15:13,02,10,1, 12.0,1,1, 10.277, 10485.516, 369.829, 52818.864 24/11/08,19:15:13,03,10,1, 12.0,1,1, 10.277, 10485.515, 369.809, 52818.933 24/11/08,19:15:13,04,10,1, 12.0,1,1, 10.277, 10485.491, 369.787, 52818.876 24/11/08,19:15:13,05,10,1, 12.0,1,1, 10.277, 10485.517, 369.744, 52818.858 24/11/08,19:15:13,06,10,1, 12.0,1,1, 10.277, 10485.515, 369.767, 52818.890 24/11/08,19:15:13,07,10,1, 12.0,1,1, 10.277, 10485.534, 369.773, 52818.892 24/11/08,19:15:13,08,10,1, 12.0,1,1, 10.277, 10485.529, 369.764, 52818.940 24/11/08,19:15:13,09,10,1, 12.0,1,1, 10.277, 10485.505, 369.714, 52818.863 24/11/08,19:15:13,10,10,1, 12.0,1,1, 10.277, 10485.494, 369.716, 52818.906 24/11/08,19:15:13,11,10,1, 12.0,1,1, 10.277, 10485.507, 369.703, 52818.875 24/11/08,19:15:13,12,10,1, 12.0,1,1, 10.277, 10485.485, 369.683, 52818.893 24/11/08,19:15:13,13,10,1, 12.0,1,1, 10.277, 10485.487, 369.670, 52818.847 24/11/08,19:15:13,14,10,1, 12.0,1,1, 10.277, 10485.501, 369.682, 52818.904 24/11/08,19:15:13,15,10,1, 12.0,1,1, 10.277, 10485.492, 369.666, 52818.890 24/11/08,19:15:13,16,10,1, 12.0,1,1, 10.277, 10485.477, 369.657, 52818.944 24/11/08,19:15:13,17,10,1, 12.0,1,1, 10.277, 10485.477, 369.617, 52818.864 24/11/08,19:15:13,18,10,1, 12.0,1,1, 10.277, 10485.490, 369.643, 52818.910 24/11/08,19:15:13,19,10,1, 12.0,1,1, 10.277, 10485.477, 369.623, 52818.929 24/11/08,19:15:14,00,10,1, 11.8,1,1, 10.285, 10485.470, 369.623, 52818.929 24/11/08,19:15:14,01,10,1, 11.8,1,1, 10.285, 10485.462, 369.619, 52818.962 24/11/08,19:15:14,02,10,1, 11.8,1,1, 10.285, 10485.441, 369.589, 52818.889 24/11/08,19:15:14,03,10,1, 11.8,1,1, 10.285, 10485.434, 369.593, 52818.911 24/11/08,19:15:14,04,10,1, 11.8,1,1, 10.285, 10485.437, 369.602, 52818.887 24/11/08,19:15:14,05,10,1, 11.8,1,1, 10.285, 10485.399, 369.590, 52818.969 24/11/08,19:15:14,06,10,1, 11.8,1,1, 10.285, 10485.415, 369.569, 52818.943 24/11/08,19:15:14,07,10,1, 11.8,1,1, 10.285, 10485.403, 369.563, 52818.961 24/11/08,19:15:14,08,10,1, 11.8,1,1, 10.285, 10485.404, 369.552, 52818.939 24/11/08,19:15:14,09,10,1, 11.8,1,1, 10.285, 10485.361, 369.551, 52819.006 24/11/08,19:15:14,10,10,1, 11.8,1,1, 10.285, 10485.379, 369.535, 52819.003 24/11/08,19:15:14,11,10,1, 11.8,1,1, 10.285, 10485.398, 369.534, 52819.046 24/11/08,19:15:14,12,10,1, 11.8,1,1, 10.285, 10485.342, 369.523, 52819.052 24/11/08,19:15:14,13,10,1, 11.8,1,1, 10.285, 10485.377, 369.517, 52819.038 24/11/08,19:15:14,14,10,1, 11.8,1,1, 10.285, 10485.340, 369.502, 52819.012 24/11/08,19:15:14,15,10,1, 11.8,1,1, 10.285, 10485.393, 369.511, 52819.095 24/11/08,19:15:14,16,10,1, 11.8,1,1, 10.285, 10485.363, 369.448, 52819.059 24/11/08,19:15:14,17,10,1, 11.8,1,1, 10.285, 10485.345, 369.467, 52819.012 24/11/08,19:15:14,18,10,1, 11.8,1,1, 10.285, 10485.343, 369.464, 52819.045 24/11/08,19:15:14,19,10,1, 11.8,1,1, 10.285, 10485.322, 369.414, 52819.092 24/11/08,19:15:15,00,10,1, 11.9,1,1, 10.278, 10485.320, 369.414, 52819.092 24/11/08,19:15:15,01,10,1, 11.9,1,1, 10.278, 10485.306, 369.438, 52819.114 24/11/08,19:15:15,02,10,1, 11.9,1,1, 10.278, 10485.323, 369.396, 52819.033 24/11/08,19:15:15,03,10,1, 11.9,1,1, 10.278, 10485.300, 369.400, 52819.072 24/11/08,19:15:15,04,10,1, 11.9,1,1, 10.278, 10485.261, 369.350, 52819.020 24/11/08,19:15:15,05,10,1, 11.9,1,1, 10.278, 10485.300, 369.368, 52819.030 24/11/08,19:15:15,06,10,1, 11.9,1,1, 10.278, 10485.266, 369.349, 52819.067 24/11/08,19:15:15,07,10,1, 11.9,1,1, 10.278, 10485.274, 369.342, 52819.042 24/11/08,19:15:15,08,10,1, 11.9,1,1, 10.278, 10485.262, 369.330, 52819.065 24/11/08,19:15:15,09,10,1, 11.9,1,1, 10.278, 10485.244, 369.304, 52819.088 24/11/08,19:15:15,10,10,1, 11.9,1,1, 10.278, 10485.248, 369.306, 52819.096 24/11/08,19:15:15,11,10,1, 11.9,1,1, 10.278, 10485.218, 369.306, 52819.156 24/11/08,19:15:15,12,10,1, 11.9,1,1, 10.278, 10485.221, 369.287, 52819.097 24/11/08,19:15:15,13,10,1, 11.9,1,1, 10.278, 10485.202, 369.291, 52819.118 24/11/08,19:15:15,14,10,1, 11.9,1,1, 10.278, 10485.225, 369.276, 52819.117 24/11/08,19:15:15,15,10,1, 11.9,1,1, 10.278, 10485.219, 369.291, 52819.160 24/11/08,19:15:15,16,10,1, 11.9,1,1, 10.278, 10485.186, 369.258, 52819.147 24/11/08,19:15:15,17,10,1, 11.9,1,1, 10.278, 10485.197, 369.255, 52819.216 24/11/08,19:15:15,18,10,1, 11.9,1,1, 10.278, 10485.179, 369.254, 52819.126 24/11/08,19:15:15,19,10,1, 11.9,1,1, 10.278, 10485.158, 369.246, 52819.193 24/11/08,19:15:16,00,10,1, 11.8,1,1, 10.276, 10485.153, 369.246, 52819.193 24/11/08,19:15:16,01,10,1, 11.8,1,1, 10.276, 10485.147, 369.215, 52819.229 24/11/08,19:15:16,02,10,1, 11.8,1,1, 10.276, 10485.154, 369.223, 52819.218 24/11/08,19:15:16,03,10,1, 11.8,1,1, 10.276, 10485.148, 369.212, 52819.261 24/11/08,19:15:16,04,10,1, 11.8,1,1, 10.276, 10485.137, 369.208, 52819.244 24/11/08,19:15:16,05,10,1, 11.8,1,1, 10.276, 10485.131, 369.211, 52819.237 24/11/08,19:15:16,06,10,1, 11.8,1,1, 10.276, 10485.114, 369.205, 52819.254 24/11/08,19:15:16,07,10,1, 11.8,1,1, 10.276, 10485.125, 369.173, 52819.274 24/11/08,19:15:16,08,10,1, 11.8,1,1, 10.276, 10485.105, 369.154, 52819.282 24/11/08,19:15:16,09,10,1, 11.8,1,1, 10.276, 10485.098, 369.150, 52819.263 24/11/08,19:15:16,10,10,1, 11.8,1,1, 10.276, 10485.102, 369.155, 52819.345 24/11/08,19:15:16,11,10,1, 11.8,1,1, 10.276, 10485.091, 369.126, 52819.289 24/11/08,19:15:16,12,10,1, 11.8,1,1, 10.276, 10485.094, 369.158, 52819.370 24/11/08,19:15:16,13,10,1, 11.8,1,1, 10.276, 10485.074, 369.151, 52819.285 24/11/08,19:15:16,14,10,1, 11.8,1,1, 10.276, 10485.074, 369.141, 52819.343 24/11/08,19:15:16,15,10,1, 11.8,1,1, 10.276, 10485.055, 369.113, 52819.297 24/11/08,19:15:16,16,10,1, 11.8,1,1, 10.276, 10485.043, 369.146, 52819.342 24/11/08,19:15:16,17,10,1, 11.8,1,1, 10.276, 10485.038, 369.086, 52819.370 24/11/08,19:15:16,18,10,1, 11.8,1,1, 10.276, 10485.018, 369.101, 52819.318 24/11/08,19:15:16,19,10,1, 11.8,1,1, 10.276, 10484.993, 369.079, 52819.379 24/11/08,19:15:17,00,10,1, 11.9,1,1, 10.275, 10484.986, 369.079, 52819.379 24/11/08,19:15:17,01,10,1, 11.9,1,1, 10.275, 10484.989, 369.101, 52819.444 24/11/08,19:15:17,02,10,1, 11.9,1,1, 10.275, 10484.966, 369.108, 52819.406 24/11/08,19:15:17,03,10,1, 11.9,1,1, 10.275, 10484.968, 369.096, 52819.322 24/11/08,19:15:17,04,10,1, 11.9,1,1, 10.275, 10484.951, 369.112, 52819.441 24/11/08,19:15:17,05,10,1, 11.9,1,1, 10.275, 10484.951, 369.088, 52819.424 24/11/08,19:15:17,06,10,1, 11.9,1,1, 10.275, 10484.951, 369.111, 52819.427 24/11/08,19:15:17,07,10,1, 11.9,1,1, 10.275, 10484.939, 369.090, 52819.441 24/11/08,19:15:17,08,10,1, 11.9,1,1, 10.275, 10484.956, 369.120, 52819.447 24/11/08,19:15:17,09,10,1, 11.9,1,1, 10.275, 10484.940, 369.129, 52819.448 24/11/08,19:15:17,10,10,1, 11.9,1,1, 10.275, 10484.934, 369.123, 52819.465 24/11/08,19:15:17,11,10,1, 11.9,1,1, 10.275, 10484.908, 369.111, 52819.512 24/11/08,19:15:17,12,10,1, 11.9,1,1, 10.275, 10484.896, 369.105, 52819.487 24/11/08,19:15:17,13,10,1, 11.9,1,1, 10.275, 10484.856, 369.127, 52819.537 24/11/08,19:15:17,14,10,1, 11.9,1,1, 10.275, 10484.863, 369.143, 52819.537 24/11/08,19:15:17,15,10,1, 11.9,1,1, 10.275, 10484.839, 369.142, 52819.483 24/11/08,19:15:17,16,10,1, 11.9,1,1, 10.275, 10484.821, 369.144, 52819.597 24/11/08,19:15:17,17,10,1, 11.9,1,1, 10.275, 10484.805, 369.161, 52819.573 24/11/08,19:15:17,18,10,1, 11.9,1,1, 10.275, 10484.831, 369.162, 52819.543 24/11/08,19:15:17,19,10,1, 11.9,1,1, 10.275, 10484.797, 369.159, 52819.595 24/11/08,19:15:18,00,10,1, 11.9,1,1, 10.279, 10484.794, 369.159, 52819.595 24/11/08,19:15:18,01,10,1, 11.9,1,1, 10.279, 10484.763, 369.168, 52819.585 24/11/08,19:15:18,02,10,1, 11.9,1,1, 10.279, 10484.742, 369.176, 52819.566 24/11/08,19:15:18,03,10,1, 11.9,1,1, 10.279, 10484.736, 369.198, 52819.700 24/11/08,19:15:18,04,10,1, 11.9,1,1, 10.279, 10484.721, 369.197, 52819.623 24/11/08,19:15:18,05,10,1, 11.9,1,1, 10.279, 10484.723, 369.178, 52819.625 24/11/08,19:15:18,06,10,1, 11.9,1,1, 10.279, 10484.717, 369.185, 52819.655 24/11/08,19:15:18,07,10,1, 11.9,1,1, 10.279, 10484.687, 369.199, 52819.636 24/11/08,19:15:18,08,10,1, 11.9,1,1, 10.279, 10484.680, 369.182, 52819.713 24/11/08,19:15:18,09,10,1, 11.9,1,1, 10.279, 10484.661, 369.185, 52819.677 24/11/08,19:15:18,10,10,1, 11.9,1,1, 10.279, 10484.662, 369.192, 52819.719 24/11/08,19:15:18,11,10,1, 11.9,1,1, 10.279, 10484.646, 369.179, 52819.668 24/11/08,19:15:18,12,10,1, 11.9,1,1, 10.279, 10484.622, 369.180, 52819.724 24/11/08,19:15:18,13,10,1, 11.9,1,1, 10.279, 10484.617, 369.175, 52819.706 24/11/08,19:15:18,14,10,1, 11.9,1,1, 10.279, 10484.603, 369.178, 52819.718 24/11/08,19:15:18,15,10,1, 11.9,1,1, 10.279, 10484.612, 369.157, 52819.708 24/11/08,19:15:18,16,10,1, 11.9,1,1, 10.279, 10484.546, 369.165, 52819.688 24/11/08,19:15:18,17,10,1, 11.9,1,1, 10.279, 10484.575, 369.180, 52819.782 24/11/08,19:15:18,18,10,1, 11.9,1,1, 10.279, 10484.543, 369.187, 52819.767 24/11/08,19:15:18,19,10,1, 11.9,1,1, 10.279, 10484.533, 369.166, 52819.811 24/11/08,19:15:19,00,10,1, 11.9,1,1, 10.276, 10484.527, 369.166, 52819.811 24/11/08,19:15:19,01,10,1, 11.9,1,1, 10.276, 10484.495, 369.208, 52819.791 24/11/08,19:15:19,02,10,1, 11.9,1,1, 10.276, 10484.483, 369.219, 52819.834 24/11/08,19:15:19,03,10,1, 11.9,1,1, 10.276, 10484.464, 369.204, 52819.829 24/11/08,19:15:19,04,10,1, 11.9,1,1, 10.276, 10484.442, 369.214, 52819.851 24/11/08,19:15:19,05,10,1, 11.9,1,1, 10.276, 10484.441, 369.218, 52819.868 24/11/08,19:15:19,06,10,1, 11.9,1,1, 10.276, 10484.458, 369.212, 52819.811 24/11/08,19:15:19,07,10,1, 11.9,1,1, 10.276, 10484.460, 369.207, 52819.804 24/11/08,19:15:19,08,10,1, 11.9,1,1, 10.276, 10484.414, 369.240, 52819.825 24/11/08,19:15:19,09,10,1, 11.9,1,1, 10.276, 10484.415, 369.251, 52819.862 24/11/08,19:15:19,10,10,1, 11.9,1,1, 10.276, 10484.411, 369.254, 52819.923 24/11/08,19:15:19,11,10,1, 11.9,1,1, 10.276, 10484.406, 369.243, 52819.894 24/11/08,19:15:19,12,10,1, 11.9,1,1, 10.276, 10484.425, 369.238, 52819.935 24/11/08,19:15:19,13,10,1, 11.9,1,1, 10.276, 10484.408, 369.235, 52819.923 24/11/08,19:15:19,14,10,1, 11.9,1,1, 10.276, 10484.380, 369.222, 52819.968 24/11/08,19:15:19,15,10,1, 11.9,1,1, 10.276, 10484.396, 369.251, 52819.928 24/11/08,19:15:19,16,10,1, 11.9,1,1, 10.276, 10484.387, 369.240, 52819.913 24/11/08,19:15:19,17,10,1, 11.9,1,1, 10.276, 10484.386, 369.239, 52819.895 24/11/08,19:15:19,18,10,1, 11.9,1,1, 10.276, 10484.369, 369.237, 52819.945 24/11/08,19:15:19,19,10,1, 11.9,1,1, 10.276, 10484.374, 369.211, 52819.907 24/11/08,19:15:20,00,10,1, 11.9,1,1, 10.277, 10484.369, 369.211, 52819.907 24/11/08,19:15:20,01,10,1, 11.9,1,1, 10.277, 10484.366, 369.244, 52819.891 24/11/08,19:15:20,02,10,1, 11.9,1,1, 10.277, 10484.328, 369.240, 52819.817 24/11/08,19:15:20,03,10,1, 11.9,1,1, 10.277, 10484.365, 369.218, 52819.982 24/11/08,19:15:20,04,10,1, 11.9,1,1, 10.277, 10484.323, 369.237, 52820.041 24/11/08,19:15:20,05,10,1, 11.9,1,1, 10.277, 10484.301, 369.242, 52820.003 24/11/08,19:15:20,06,10,1, 11.9,1,1, 10.277, 10484.298, 369.210, 52819.945 24/11/08,19:15:20,07,10,1, 11.9,1,1, 10.277, 10484.290, 369.227, 52819.988 24/11/08,19:15:20,08,10,1, 11.9,1,1, 10.277, 10484.281, 369.241, 52820.072 24/11/08,19:15:20,09,10,1, 11.9,1,1, 10.277, 10484.284, 369.215, 52820.039 24/11/08,19:15:20,10,10,1, 11.9,1,1, 10.277, 10484.239, 369.227, 52819.998 24/11/08,19:15:20,11,10,1, 11.9,1,1, 10.277, 10484.261, 369.218, 52820.023 24/11/08,19:15:20,12,10,1, 11.9,1,1, 10.277, 10484.233, 369.239, 52820.028 24/11/08,19:15:20,13,10,1, 11.9,1,1, 10.277, 10484.249, 369.192, 52820.100 24/11/08,19:15:20,14,10,1, 11.9,1,1, 10.277, 10484.230, 369.219, 52820.016 24/11/08,19:15:20,15,10,1, 11.9,1,1, 10.277, 10484.229, 369.194, 52820.031 24/11/08,19:15:20,16,10,1, 11.9,1,1, 10.277, 10484.213, 369.173, 52820.122 24/11/08,19:15:20,17,10,1, 11.9,1,1, 10.277, 10484.223, 369.154, 52820.110 24/11/08,19:15:20,18,10,1, 11.9,1,1, 10.277, 10484.197, 369.165, 52820.171 24/11/08,19:15:20,19,10,1, 11.9,1,1, 10.277, 10484.197, 369.163, 52820.124 24/11/08,19:15:21,00,10,1, 12.0,1,1, 10.275, 10484.194, 369.163, 52820.124 24/11/08,19:15:21,01,10,1, 12.0,1,1, 10.275, 10484.186, 369.141, 52820.129 24/11/08,19:15:21,02,10,1, 12.0,1,1, 10.275, 10484.162, 369.146, 52820.062 24/11/08,19:15:21,03,10,1, 12.0,1,1, 10.275, 10484.157, 369.144, 52820.158 24/11/08,19:15:21,04,10,1, 12.0,1,1, 10.275, 10484.134, 369.123, 52820.096 24/11/08,19:15:21,05,10,1, 12.0,1,1, 10.275, 10484.142, 369.143, 52820.177 24/11/08,19:15:21,06,10,1, 12.0,1,1, 10.275, 10484.123, 369.153, 52820.148 24/11/08,19:15:21,07,10,1, 12.0,1,1, 10.275, 10484.115, 369.138, 52820.089 24/11/08,19:15:21,08,10,1, 12.0,1,1, 10.275, 10484.129, 369.145, 52820.111 24/11/08,19:15:21,09,10,1, 12.0,1,1, 10.275, 10484.110, 369.127, 52820.192 24/11/08,19:15:21,10,10,1, 12.0,1,1, 10.275, 10484.113, 369.128, 52820.225 24/11/08,19:15:21,11,10,1, 12.0,1,1, 10.275, 10484.101, 369.143, 52820.150 24/11/08,19:15:21,12,10,1, 12.0,1,1, 10.275, 10484.105, 369.131, 52820.249 24/11/08,19:15:21,13,10,1, 12.0,1,1, 10.275, 10484.100, 369.140, 52820.263 24/11/08,19:15:21,14,10,1, 12.0,1,1, 10.275, 10484.113, 369.130, 52820.162 24/11/08,19:15:21,15,10,1, 12.0,1,1, 10.275, 10484.134, 369.108, 52820.209 24/11/08,19:15:21,16,10,1, 12.0,1,1, 10.275, 10484.092, 369.122, 52820.245 24/11/08,19:15:21,17,10,1, 12.0,1,1, 10.275, 10484.079, 369.144, 52820.312 24/11/08,19:15:21,18,10,1, 12.0,1,1, 10.275, 10484.087, 369.130, 52820.141 24/11/08,19:15:21,19,10,1, 12.0,1,1, 10.275, 10484.096, 369.129, 52820.202 24/11/08,19:15:22,00,10,1, 11.8,1,1, 10.280, 10484.093, 369.129, 52820.202 24/11/08,19:15:22,01,10,1, 11.8,1,1, 10.280, 10484.065, 369.130, 52820.206 24/11/08,19:15:22,02,10,1, 11.8,1,1, 10.280, 10484.061, 369.169, 52820.252 24/11/08,19:15:22,03,10,1, 11.8,1,1, 10.280, 10484.029, 369.159, 52820.293 24/11/08,19:15:22,04,10,1, 11.8,1,1, 10.280, 10484.033, 369.157, 52820.351 24/11/08,19:15:22,05,10,1, 11.8,1,1, 10.280, 10484.003, 369.171, 52820.305 24/11/08,19:15:22,06,10,1, 11.8,1,1, 10.280, 10484.007, 369.173, 52820.329 24/11/08,19:15:22,07,10,1, 11.8,1,1, 10.280, 10483.998, 369.187, 52820.354 24/11/08,19:15:22,08,10,1, 11.8,1,1, 10.280, 10483.985, 369.195, 52820.384 24/11/08,19:15:22,09,10,1, 11.8,1,1, 10.280, 10483.977, 369.216, 52820.357 24/11/08,19:15:22,10,10,1, 11.8,1,1, 10.280, 10483.947, 369.199, 52820.421 24/11/08,19:15:22,11,10,1, 11.8,1,1, 10.280, 10483.920, 369.215, 52820.398 24/11/08,19:15:22,12,10,1, 11.8,1,1, 10.280, 10483.922, 369.232, 52820.423 24/11/08,19:15:22,13,10,1, 11.8,1,1, 10.280, 10483.881, 369.242, 52820.422 24/11/08,19:15:22,14,10,1, 11.8,1,1, 10.280, 10483.876, 369.259, 52820.418 24/11/08,19:15:22,15,10,1, 11.8,1,1, 10.280, 10483.846, 369.255, 52820.508 24/11/08,19:15:22,16,10,1, 11.8,1,1, 10.280, 10483.831, 369.283, 52820.436 24/11/08,19:15:22,17,10,1, 11.8,1,1, 10.280, 10483.816, 369.270, 52820.511 24/11/08,19:15:22,18,10,1, 11.8,1,1, 10.280, 10483.812, 369.269, 52820.438 24/11/08,19:15:22,19,10,1, 11.8,1,1, 10.280, 10483.782, 369.253, 52820.478 24/11/08,19:15:23,00,10,1, 11.8,1,1, 10.278, 10483.776, 369.253, 52820.478 24/11/08,19:15:23,01,10,1, 11.8,1,1, 10.278, 10483.728, 369.273, 52820.555 24/11/08,19:15:23,02,10,1, 11.8,1,1, 10.278, 10483.697, 369.286, 52820.537 24/11/08,19:15:23,03,10,1, 11.8,1,1, 10.278, 10483.665, 369.276, 52820.570 24/11/08,19:15:23,04,10,1, 11.8,1,1, 10.278, 10483.661, 369.291, 52820.604 24/11/08,19:15:23,05,10,1, 11.8,1,1, 10.278, 10483.593, 369.291, 52820.640 24/11/08,19:15:23,06,10,1, 11.8,1,1, 10.278, 10483.599, 369.278, 52820.499 24/11/08,19:15:23,07,10,1, 11.8,1,1, 10.278, 10483.567, 369.280, 52820.603 24/11/08,19:15:23,08,10,1, 11.8,1,1, 10.278, 10483.531, 369.275, 52820.573 24/11/08,19:15:23,09,10,1, 11.8,1,1, 10.278, 10483.534, 369.271, 52820.606 24/11/08,19:15:23,10,10,1, 11.8,1,1, 10.278, 10483.492, 369.250, 52820.589 24/11/08,19:15:23,11,10,1, 11.8,1,1, 10.278, 10483.459, 369.280, 52820.658 24/11/08,19:15:23,12,10,1, 11.8,1,1, 10.278, 10483.417, 369.251, 52820.582 24/11/08,19:15:23,13,10,1, 11.8,1,1, 10.278, 10483.389, 369.247, 52820.579 24/11/08,19:15:23,14,10,1, 11.8,1,1, 10.278, 10483.349, 369.234, 52820.693 24/11/08,19:15:23,15,10,1, 11.8,1,1, 10.278, 10483.352, 369.251, 52820.688 24/11/08,19:15:23,16,10,1, 11.8,1,1, 10.278, 10483.315, 369.259, 52820.644 24/11/08,19:15:23,17,10,1, 11.8,1,1, 10.278, 10483.298, 369.229, 52820.659 24/11/08,19:15:23,18,10,1, 11.8,1,1, 10.278, 10483.262, 369.245, 52820.727 24/11/08,19:15:23,19,10,1, 11.8,1,1, 10.278, 10483.222, 369.246, 52820.737 24/11/08,19:15:24,00,09,1, 11.9,1,1, 10.279, 10483.217, 369.246, 52820.737 24/11/08,19:15:24,01,09,1, 11.9,1,1, 10.279, 10483.176, 369.241, 52820.749 24/11/08,19:15:24,02,09,1, 11.9,1,1, 10.279, 10483.150, 369.247, 52820.703 24/11/08,19:15:24,03,09,1, 11.9,1,1, 10.279, 10483.134, 369.260, 52820.796 24/11/08,19:15:24,04,09,1, 11.9,1,1, 10.279, 10483.108, 369.201, 52820.705 24/11/08,19:15:24,05,09,1, 11.9,1,1, 10.279, 10483.068, 369.227, 52820.706 24/11/08,19:15:24,06,09,1, 11.9,1,1, 10.279, 10483.088, 369.218, 52820.769 24/11/08,19:15:24,07,09,1, 11.9,1,1, 10.279, 10483.049, 369.218, 52820.710 24/11/08,19:15:24,08,09,1, 11.9,1,1, 10.279, 10482.994, 369.229, 52820.812 24/11/08,19:15:24,09,09,1, 11.9,1,1, 10.279, 10483.031, 369.198, 52820.668 24/11/08,19:15:24,10,09,1, 11.9,1,1, 10.279, 10483.003, 369.192, 52820.700 24/11/08,19:15:24,11,09,1, 11.9,1,1, 10.279, 10482.962, 369.206, 52820.791 24/11/08,19:15:24,12,09,1, 11.9,1,1, 10.279, 10482.949, 369.215, 52820.805 24/11/08,19:15:24,13,09,1, 11.9,1,1, 10.279, 10482.928, 369.203, 52820.865 24/11/08,19:15:24,14,09,1, 11.9,1,1, 10.279, 10482.929, 369.194, 52820.886 24/11/08,19:15:24,15,09,1, 11.9,1,1, 10.279, 10482.900, 369.184, 52820.902 24/11/08,19:15:24,16,09,1, 11.9,1,1, 10.279, 10482.895, 369.176, 52820.838 24/11/08,19:15:24,17,09,1, 11.9,1,1, 10.279, 10482.862, 369.176, 52820.826 24/11/08,19:15:24,18,09,1, 11.9,1,1, 10.279, 10482.852, 369.199, 52820.909 24/11/08,19:15:24,19,09,1, 11.9,1,1, 10.279, 10482.829, 369.179, 52820.927 24/11/08,19:15:25,00,09,1, 11.9,1,1, 10.274, 10482.825, 369.179, 52820.927 24/11/08,19:15:25,01,09,1, 11.9,1,1, 10.274, 10482.802, 369.171, 52820.882 24/11/08,19:15:25,02,09,1, 11.9,1,1, 10.274, 10482.790, 369.135, 52820.951 24/11/08,19:15:25,03,09,1, 11.9,1,1, 10.274, 10482.785, 369.145, 52820.934 24/11/08,19:15:25,04,09,1, 11.9,1,1, 10.274, 10482.779, 369.144, 52820.946 24/11/08,19:15:25,05,09,1, 11.9,1,1, 10.274, 10482.764, 369.142, 52821.008 24/11/08,19:15:25,06,09,1, 11.9,1,1, 10.274, 10482.755, 369.115, 52821.000 24/11/08,19:15:25,07,09,1, 11.9,1,1, 10.274, 10482.714, 369.136, 52820.950 24/11/08,19:15:25,08,09,1, 11.9,1,1, 10.274, 10482.744, 369.153, 52821.018 24/11/08,19:15:25,09,09,1, 11.9,1,1, 10.274, 10482.698, 369.117, 52821.033 24/11/08,19:15:25,10,09,1, 11.9,1,1, 10.274, 10482.694, 369.109, 52820.942 24/11/08,19:15:25,11,09,1, 11.9,1,1, 10.274, 10482.655, 369.105, 52821.025 24/11/08,19:15:25,12,09,1, 11.9,1,1, 10.274, 10482.662, 369.097, 52821.014 24/11/08,19:15:25,13,09,1, 11.9,1,1, 10.274, 10482.651, 369.077, 52821.026 24/11/08,19:15:25,14,09,1, 11.9,1,1, 10.274, 10482.627, 369.081, 52821.039 24/11/08,19:15:25,15,09,1, 11.9,1,1, 10.274, 10482.588, 369.080, 52821.039 24/11/08,19:15:25,16,09,1, 11.9,1,1, 10.274, 10482.619, 369.076, 52821.097 24/11/08,19:15:25,17,09,1, 11.9,1,1, 10.274, 10482.600, 369.073, 52821.145 24/11/08,19:15:25,18,09,1, 11.9,1,1, 10.274, 10482.607, 369.071, 52821.058 24/11/08,19:15:25,19,09,1, 11.9,1,1, 10.274, 10482.605, 369.057, 52821.039 24/11/08,19:15:26,00,09,1, 11.9,1,1, 10.274, 10482.600, 369.057, 52821.039 24/11/08,19:15:26,01,09,1, 11.9,1,1, 10.274, 10482.554, 369.046, 52821.135 24/11/08,19:15:26,02,09,1, 11.9,1,1, 10.274, 10482.538, 369.038, 52821.212 24/11/08,19:15:26,03,09,1, 11.9,1,1, 10.274, 10482.515, 369.062, 52821.141 24/11/08,19:15:26,04,09,1, 11.9,1,1, 10.274, 10482.524, 369.049, 52821.168 24/11/08,19:15:26,05,09,1, 11.9,1,1, 10.274, 10482.498, 369.050, 52821.231 24/11/08,19:15:26,06,09,1, 11.9,1,1, 10.274, 10482.494, 369.053, 52821.236 24/11/08,19:15:26,07,09,1, 11.9,1,1, 10.274, 10482.483, 369.055, 52821.240 24/11/08,19:15:26,08,09,1, 11.9,1,1, 10.274, 10482.453, 369.046, 52821.231 24/11/08,19:15:26,09,09,1, 11.9,1,1, 10.274, 10482.449, 369.089, 52821.199 24/11/08,19:15:26,10,09,1, 11.9,1,1, 10.274, 10482.420, 369.081, 52821.310 24/11/08,19:15:26,11,09,1, 11.9,1,1, 10.274, 10482.396, 369.111, 52821.366 24/11/08,19:15:26,12,09,1, 11.9,1,1, 10.274, 10482.373, 369.123, 52821.369 24/11/08,19:15:26,13,09,1, 11.9,1,1, 10.274, 10482.325, 369.121, 52821.307 24/11/08,19:15:26,14,09,1, 11.9,1,1, 10.274, 10482.316, 369.138, 52821.374 24/11/08,19:15:26,15,09,1, 11.9,1,1, 10.274, 10482.300, 369.114, 52821.381 24/11/08,19:15:26,16,09,1, 11.9,1,1, 10.274, 10482.265, 369.165, 52821.360 24/11/08,19:15:26,17,09,1, 11.9,1,1, 10.274, 10482.246, 369.195, 52821.449 24/11/08,19:15:26,18,09,1, 11.9,1,1, 10.274, 10482.239, 369.172, 52821.417 24/11/08,19:15:26,19,09,1, 11.9,1,1, 10.274, 10482.149, 369.203, 52821.412 24/11/08,19:15:27,00,09,1, 11.9,1,1, 10.275, 10482.149, 369.203, 52821.412 24/11/08,19:15:27,01,09,1, 11.9,1,1, 10.275, 10482.146, 369.202, 52821.422 24/11/08,19:15:27,02,09,1, 11.9,1,1, 10.275, 10482.106, 369.225, 52821.508 24/11/08,19:15:27,03,09,1, 11.9,1,1, 10.275, 10482.077, 369.225, 52821.549 24/11/08,19:15:27,04,09,1, 11.9,1,1, 10.275, 10482.067, 369.234, 52821.534 24/11/08,19:15:27,05,09,1, 11.9,1,1, 10.275, 10482.046, 369.251, 52821.518 24/11/08,19:15:27,06,09,1, 11.9,1,1, 10.275, 10482.017, 369.263, 52821.561 24/11/08,19:15:27,07,09,1, 11.9,1,1, 10.275, 10481.967, 369.251, 52821.584 24/11/08,19:15:27,08,09,1, 11.9,1,1, 10.275, 10481.969, 369.265, 52821.608 24/11/08,19:15:27,09,09,1, 11.9,1,1, 10.275, 10481.929, 369.271, 52821.553 24/11/08,19:15:27,10,09,1, 11.9,1,1, 10.275, 10481.900, 369.279, 52821.625 24/11/08,19:15:27,11,09,1, 11.9,1,1, 10.275, 10481.894, 369.283, 52821.592 24/11/08,19:15:27,12,09,1, 11.9,1,1, 10.275, 10481.845, 369.293, 52821.634 24/11/08,19:15:27,13,09,1, 11.9,1,1, 10.275, 10481.821, 369.295, 52821.637 24/11/08,19:15:27,14,09,1, 11.9,1,1, 10.275, 10481.759, 369.335, 52821.670 24/11/08,19:15:27,15,09,1, 11.9,1,1, 10.275, 10481.757, 369.316, 52821.650 24/11/08,19:15:27,16,09,1, 11.9,1,1, 10.275, 10481.723, 369.360, 52821.720 24/11/08,19:15:27,17,09,1, 11.9,1,1, 10.275, 10481.679, 369.351, 52821.697 24/11/08,19:15:27,18,09,1, 11.9,1,1, 10.275, 10481.644, 369.383, 52821.704 24/11/08,19:15:27,19,09,1, 11.9,1,1, 10.275, 10481.584, 369.381, 52821.687 24/11/08,19:15:28,00,09,1, 11.9,1,1, 10.274, 10481.582, 369.381, 52821.687 24/11/08,19:15:28,01,09,1, 11.9,1,1, 10.274, 10481.532, 369.427, 52821.721 24/11/08,19:15:28,02,09,1, 11.9,1,1, 10.274, 10481.505, 369.432, 52821.789 24/11/08,19:15:28,03,09,1, 11.9,1,1, 10.274, 10481.501, 369.443, 52821.788 24/11/08,19:15:28,04,09,1, 11.9,1,1, 10.274, 10481.444, 369.469, 52821.843 24/11/08,19:15:28,05,09,1, 11.9,1,1, 10.274, 10481.407, 369.465, 52821.850 24/11/08,19:15:28,06,09,1, 11.9,1,1, 10.274, 10481.388, 369.498, 52821.832 24/11/08,19:15:28,07,09,1, 11.9,1,1, 10.274, 10481.377, 369.499, 52821.900 24/11/08,19:15:28,08,09,1, 11.9,1,1, 10.274, 10481.327, 369.528, 52821.905 24/11/08,19:15:28,09,09,1, 11.9,1,1, 10.274, 10481.319, 369.529, 52821.929 24/11/08,19:15:28,10,09,1, 11.9,1,1, 10.274, 10481.280, 369.547, 52821.932 24/11/08,19:15:28,11,09,1, 11.9,1,1, 10.274, 10481.282, 369.533, 52821.865 24/11/08,19:15:28,12,09,1, 11.9,1,1, 10.274, 10481.216, 369.578, 52821.997 24/11/08,19:15:28,13,09,1, 11.9,1,1, 10.274, 10481.205, 369.547, 52821.936 24/11/08,19:15:28,14,09,1, 11.9,1,1, 10.274, 10481.131, 369.569, 52821.987 24/11/08,19:15:28,15,09,1, 11.9,1,1, 10.274, 10481.169, 369.566, 52821.923 24/11/08,19:15:28,16,09,1, 11.9,1,1, 10.274, 10481.110, 369.597, 52821.983 24/11/08,19:15:28,17,09,1, 11.9,1,1, 10.274, 10481.111, 369.596, 52822.032 24/11/08,19:15:28,18,09,1, 11.9,1,1, 10.274, 10481.087, 369.592, 52822.038 24/11/08,19:15:28,19,09,1, 11.9,1,1, 10.274, 10481.044, 369.625, 52822.070 24/11/08,19:15:29,00,09,1, 11.9,1,1, 10.277, 10481.039, 369.625, 52822.070 24/11/08,19:15:29,01,09,1, 11.9,1,1, 10.277, 10480.985, 369.638, 52822.038 24/11/08,19:15:29,02,09,1, 11.9,1,1, 10.277, 10481.004, 369.657, 52822.124 24/11/08,19:15:29,03,09,1, 11.9,1,1, 10.277, 10480.958, 369.656, 52822.075 24/11/08,19:15:29,04,09,1, 11.9,1,1, 10.277, 10480.941, 369.661, 52822.118 24/11/08,19:15:29,05,09,1, 11.9,1,1, 10.277, 10480.925, 369.678, 52822.141 24/11/08,19:15:29,06,09,1, 11.9,1,1, 10.277, 10480.913, 369.699, 52822.092 24/11/08,19:15:29,07,09,1, 11.9,1,1, 10.277, 10480.905, 369.676, 52822.068 24/11/08,19:15:29,08,09,1, 11.9,1,1, 10.277, 10480.879, 369.687, 52822.137 24/11/08,19:15:29,09,09,1, 11.9,1,1, 10.277, 10480.856, 369.693, 52822.171 24/11/08,19:15:29,10,09,1, 11.9,1,1, 10.277, 10480.835, 369.687, 52822.142 24/11/08,19:15:29,11,09,1, 11.9,1,1, 10.277, 10480.834, 369.719, 52822.177 24/11/08,19:15:29,12,09,1, 11.9,1,1, 10.277, 10480.816, 369.694, 52822.196 24/11/08,19:15:29,13,09,1, 11.9,1,1, 10.277, 10480.795, 369.698, 52822.236 24/11/08,19:15:29,14,09,1, 11.9,1,1, 10.277, 10480.792, 369.705, 52822.225 24/11/08,19:15:29,15,09,1, 11.9,1,1, 10.277, 10480.745, 369.699, 52822.307 24/11/08,19:15:29,16,09,1, 11.9,1,1, 10.277, 10480.753, 369.713, 52822.280 24/11/08,19:15:29,17,09,1, 11.9,1,1, 10.277, 10480.715, 369.723, 52822.250 24/11/08,19:15:29,18,09,1, 11.9,1,1, 10.277, 10480.710, 369.702, 52822.306 24/11/08,19:15:29,19,09,1, 11.9,1,1, 10.277, 10480.706, 369.688, 52822.290 24/11/08,19:15:30,00,09,1, 11.9,1,1, 10.275, 10480.705, 369.688, 52822.290 24/11/08,19:15:30,01,09,1, 11.9,1,1, 10.275, 10480.669, 369.648, 52822.296 24/11/08,19:15:30,02,09,1, 11.9,1,1, 10.275, 10480.626, 369.680, 52822.258 24/11/08,19:15:30,03,09,1, 11.9,1,1, 10.275, 10480.614, 369.678, 52822.300 24/11/08,19:15:30,04,09,1, 11.9,1,1, 10.275, 10480.592, 369.668, 52822.381 24/11/08,19:15:30,05,09,1, 11.9,1,1, 10.275, 10480.576, 369.672, 52822.374 24/11/08,19:15:30,06,09,1, 11.9,1,1, 10.275, 10480.541, 369.649, 52822.306 24/11/08,19:15:30,07,09,1, 11.9,1,1, 10.275, 10480.505, 369.668, 52822.397 24/11/08,19:15:30,08,09,1, 11.9,1,1, 10.275, 10480.491, 369.683, 52822.389 24/11/08,19:15:30,09,09,1, 11.9,1,1, 10.275, 10480.479, 369.643, 52822.399 24/11/08,19:15:30,10,09,1, 11.9,1,1, 10.275, 10480.436, 369.650, 52822.407 24/11/08,19:15:30,11,09,1, 11.9,1,1, 10.275, 10480.418, 369.629, 52822.419 24/11/08,19:15:30,12,09,1, 11.9,1,1, 10.275, 10480.392, 369.647, 52822.436 24/11/08,19:15:30,13,09,1, 11.9,1,1, 10.275, 10480.386, 369.665, 52822.462 24/11/08,19:15:30,14,09,1, 11.9,1,1, 10.275, 10480.341, 369.644, 52822.436 24/11/08,19:15:30,15,09,1, 11.9,1,1, 10.275, 10480.334, 369.659, 52822.461 24/11/08,19:15:30,16,09,1, 11.9,1,1, 10.275, 10480.294, 369.634, 52822.507 24/11/08,19:15:30,17,09,1, 11.9,1,1, 10.275, 10480.291, 369.638, 52822.514 24/11/08,19:15:30,18,09,1, 11.9,1,1, 10.275, 10480.251, 369.632, 52822.534 24/11/08,19:15:30,19,09,1, 11.9,1,1, 10.275, 10480.228, 369.616, 52822.519 24/11/08,19:15:31,00,09,1, 11.9,1,1, 10.275, 10480.222, 369.616, 52822.519 24/11/08,19:15:31,01,09,1, 11.9,1,1, 10.275, 10480.152, 369.616, 52822.467 24/11/08,19:15:31,02,09,1, 11.9,1,1, 10.275, 10480.157, 369.625, 52822.500 24/11/08,19:15:31,03,09,1, 11.9,1,1, 10.275, 10480.112, 369.623, 52822.544 24/11/08,19:15:31,04,09,1, 11.9,1,1, 10.275, 10480.098, 369.624, 52822.606 24/11/08,19:15:31,05,09,1, 11.9,1,1, 10.275, 10480.074, 369.615, 52822.506 24/11/08,19:15:31,06,09,1, 11.9,1,1, 10.275, 10480.062, 369.593, 52822.561 24/11/08,19:15:31,07,09,1, 11.9,1,1, 10.275, 10480.050, 369.564, 52822.580 24/11/08,19:15:31,08,09,1, 11.9,1,1, 10.275, 10479.982, 369.601, 52822.571 24/11/08,19:15:31,09,09,1, 11.9,1,1, 10.275, 10479.972, 369.577, 52822.610 24/11/08,19:15:31,10,09,1, 11.9,1,1, 10.275, 10479.945, 369.565, 52822.643 24/11/08,19:15:31,11,09,1, 11.9,1,1, 10.275, 10479.914, 369.571, 52822.644 24/11/08,19:15:31,12,09,1, 11.9,1,1, 10.275, 10479.873, 369.586, 52822.686 24/11/08,19:15:31,13,09,1, 11.9,1,1, 10.275, 10479.862, 369.559, 52822.622 24/11/08,19:15:31,14,09,1, 11.9,1,1, 10.275, 10479.845, 369.576, 52822.696 24/11/08,19:15:31,15,09,1, 11.9,1,1, 10.275, 10479.808, 369.551, 52822.722 24/11/08,19:15:31,16,09,1, 11.9,1,1, 10.275, 10479.757, 369.575, 52822.713 24/11/08,19:15:31,17,09,1, 11.9,1,1, 10.275, 10479.744, 369.574, 52822.708 24/11/08,19:15:31,18,09,1, 11.9,1,1, 10.275, 10479.733, 369.563, 52822.728 24/11/08,19:15:31,19,09,1, 11.9,1,1, 10.275, 10479.689, 369.561, 52822.771 24/11/08,19:15:32,00,09,1, 11.9,1,1, 10.275, 10479.687, 369.561, 52822.771 24/11/08,19:15:32,01,09,1, 11.9,1,1, 10.275, 10479.645, 369.580, 52822.762 24/11/08,19:15:32,02,09,1, 11.9,1,1, 10.275, 10479.609, 369.558, 52822.745 24/11/08,19:15:32,03,09,1, 11.9,1,1, 10.275, 10479.550, 369.571, 52822.769 24/11/08,19:15:32,04,09,1, 11.9,1,1, 10.275, 10479.532, 369.559, 52822.870 24/11/08,19:15:32,05,09,1, 11.9,1,1, 10.275, 10479.497, 369.570, 52822.838 24/11/08,19:15:32,06,09,1, 11.9,1,1, 10.275, 10479.463, 369.571, 52822.823 24/11/08,19:15:32,07,09,1, 11.9,1,1, 10.275, 10479.449, 369.573, 52822.827 24/11/08,19:15:32,08,09,1, 11.9,1,1, 10.275, 10479.386, 369.576, 52822.900 24/11/08,19:15:32,09,09,1, 11.9,1,1, 10.275, 10479.365, 369.594, 52823.003 24/11/08,19:15:32,10,09,1, 11.9,1,1, 10.275, 10479.333, 369.615, 52822.944 24/11/08,19:15:32,11,09,1, 11.9,1,1, 10.275, 10479.318, 369.604, 52822.952 24/11/08,19:15:32,12,09,1, 11.9,1,1, 10.275, 10479.280, 369.608, 52822.945 24/11/08,19:15:32,13,09,1, 11.9,1,1, 10.275, 10479.208, 369.598, 52822.909 24/11/08,19:15:32,14,09,1, 11.9,1,1, 10.275, 10479.183, 369.619, 52823.002 24/11/08,19:15:32,15,09,1, 11.9,1,1, 10.275, 10479.127, 369.626, 52822.988 24/11/08,19:15:32,16,09,1, 11.9,1,1, 10.275, 10479.110, 369.645, 52823.017 24/11/08,19:15:32,17,09,1, 11.9,1,1, 10.275, 10479.046, 369.646, 52823.041 24/11/08,19:15:32,18,09,1, 11.9,1,1, 10.275, 10479.026, 369.661, 52823.024 24/11/08,19:15:32,19,09,1, 11.9,1,1, 10.275, 10478.994, 369.669, 52823.050 24/11/08,19:15:33,00,09,1, 11.9,1,1, 10.274, 10478.987, 369.669, 52823.050 24/11/08,19:15:33,01,09,1, 11.9,1,1, 10.274, 10478.895, 369.694, 52823.166 24/11/08,19:15:33,02,09,1, 11.9,1,1, 10.274, 10478.875, 369.700, 52823.132 24/11/08,19:15:33,03,09,1, 11.9,1,1, 10.274, 10478.815, 369.722, 52823.128 24/11/08,19:15:33,04,09,1, 11.9,1,1, 10.274, 10478.767, 369.740, 52823.194 24/11/08,19:15:33,05,09,1, 11.9,1,1, 10.274, 10478.743, 369.742, 52823.265 24/11/08,19:15:33,06,09,1, 11.9,1,1, 10.274, 10478.685, 369.747, 52823.222 24/11/08,19:15:33,07,09,1, 11.9,1,1, 10.274, 10478.659, 369.752, 52823.189 24/11/08,19:15:33,08,09,1, 11.9,1,1, 10.274, 10478.627, 369.773, 52823.227 24/11/08,19:15:33,09,09,1, 11.9,1,1, 10.274, 10478.588, 369.762, 52823.273 24/11/08,19:15:33,10,09,1, 11.9,1,1, 10.274, 10478.550, 369.822, 52823.307 24/11/08,19:15:33,11,09,1, 11.9,1,1, 10.274, 10478.506, 369.843, 52823.254 24/11/08,19:15:33,12,09,1, 11.9,1,1, 10.274, 10478.511, 369.812, 52823.289 24/11/08,19:15:33,13,09,1, 11.9,1,1, 10.274, 10478.450, 369.843, 52823.369 24/11/08,19:15:33,14,09,1, 11.9,1,1, 10.274, 10478.434, 369.878, 52823.378 24/11/08,19:15:33,15,09,1, 11.9,1,1, 10.274, 10478.411, 369.883, 52823.377 24/11/08,19:15:33,16,09,1, 11.9,1,1, 10.274, 10478.414, 369.903, 52823.466 24/11/08,19:15:33,17,09,1, 11.9,1,1, 10.274, 10478.319, 369.923, 52823.365 24/11/08,19:15:33,18,09,1, 11.9,1,1, 10.274, 10478.276, 369.939, 52823.490 24/11/08,19:15:33,19,09,1, 11.9,1,1, 10.274, 10478.262, 369.934, 52823.467 24/11/08,19:15:34,00,10,1, 11.9,1,1, 10.278, 10478.261, 369.934, 52823.467 24/11/08,19:15:34,01,10,1, 11.9,1,1, 10.278, 10478.214, 369.966, 52823.570 24/11/08,19:15:34,02,10,1, 11.9,1,1, 10.278, 10478.182, 369.997, 52823.540 24/11/08,19:15:34,03,10,1, 11.9,1,1, 10.278, 10478.157, 369.994, 52823.529 24/11/08,19:15:34,04,10,1, 11.9,1,1, 10.278, 10478.172, 369.986, 52823.575 24/11/08,19:15:34,05,10,1, 11.9,1,1, 10.278, 10478.123, 370.049, 52823.659 24/11/08,19:15:34,06,10,1, 11.9,1,1, 10.278, 10478.107, 370.040, 52823.655 24/11/08,19:15:34,07,10,1, 11.9,1,1, 10.278, 10478.063, 370.044, 52823.633 24/11/08,19:15:34,08,10,1, 11.9,1,1, 10.278, 10478.044, 370.047, 52823.631 24/11/08,19:15:34,09,10,1, 11.9,1,1, 10.278, 10478.046, 370.080, 52823.634 24/11/08,19:15:34,10,10,1, 11.9,1,1, 10.278, 10477.999, 370.065, 52823.698 24/11/08,19:15:34,11,10,1, 11.9,1,1, 10.278, 10477.986, 370.123, 52823.759 24/11/08,19:15:34,12,10,1, 11.9,1,1, 10.278, 10477.954, 370.117, 52823.703 24/11/08,19:15:34,13,10,1, 11.9,1,1, 10.278, 10477.946, 370.132, 52823.733 24/11/08,19:15:34,14,10,1, 11.9,1,1, 10.278, 10477.930, 370.151, 52823.734 24/11/08,19:15:34,15,10,1, 11.9,1,1, 10.278, 10477.882, 370.140, 52823.787 24/11/08,19:15:34,16,10,1, 11.9,1,1, 10.278, 10477.889, 370.155, 52823.748 24/11/08,19:15:34,17,10,1, 11.9,1,1, 10.278, 10477.861, 370.170, 52823.834 24/11/08,19:15:34,18,10,1, 11.9,1,1, 10.278, 10477.821, 370.193, 52823.863 24/11/08,19:15:34,19,10,1, 11.9,1,1, 10.278, 10477.810, 370.178, 52823.746 24/11/08,19:15:35,00,09,1, 11.9,1,1, 10.273, 10477.802, 370.178, 52823.746 24/11/08,19:15:35,01,09,1, 11.9,1,1, 10.273, 10477.761, 370.215, 52823.778 24/11/08,19:15:35,02,09,1, 11.9,1,1, 10.273, 10477.736, 370.216, 52823.858 24/11/08,19:15:35,03,09,1, 11.9,1,1, 10.273, 10477.728, 370.197, 52823.830 24/11/08,19:15:35,04,09,1, 11.9,1,1, 10.273, 10477.708, 370.224, 52823.873 24/11/08,19:15:35,05,09,1, 11.9,1,1, 10.273, 10477.686, 370.216, 52823.892 24/11/08,19:15:35,06,09,1, 11.9,1,1, 10.273, 10477.653, 370.214, 52823.964 24/11/08,19:15:35,07,09,1, 11.9,1,1, 10.273, 10477.668, 370.205, 52823.895 24/11/08,19:15:35,08,09,1, 11.9,1,1, 10.273, 10477.604, 370.256, 52823.925 24/11/08,19:15:35,09,09,1, 11.9,1,1, 10.273, 10477.604, 370.229, 52823.925 24/11/08,19:15:35,10,09,1, 11.9,1,1, 10.273, 10477.574, 370.244, 52823.875 24/11/08,19:15:35,11,09,1, 11.9,1,1, 10.273, 10477.549, 370.259, 52824.018 24/11/08,19:15:35,12,09,1, 11.9,1,1, 10.273, 10477.536, 370.248, 52824.032 24/11/08,19:15:35,13,09,1, 11.9,1,1, 10.273, 10477.509, 370.260, 52824.026 24/11/08,19:15:35,14,09,1, 11.9,1,1, 10.273, 10477.500, 370.256, 52824.013 24/11/08,19:15:35,15,09,1, 11.9,1,1, 10.273, 10477.470, 370.264, 52824.011 24/11/08,19:15:35,16,09,1, 11.9,1,1, 10.273, 10477.457, 370.272, 52824.089 24/11/08,19:15:35,17,09,1, 11.9,1,1, 10.273, 10477.442, 370.287, 52824.078 24/11/08,19:15:35,18,09,1, 11.9,1,1, 10.273, 10477.432, 370.286, 52824.080 24/11/08,19:15:35,19,09,1, 11.9,1,1, 10.273, 10477.412, 370.298, 52824.060 24/11/08,19:15:36,00,09,1, 11.9,1,1, 10.274, 10477.409, 370.298, 52824.060 24/11/08,19:15:36,01,09,1, 11.9,1,1, 10.274, 10477.381, 370.309, 52824.155 24/11/08,19:15:36,02,09,1, 11.9,1,1, 10.274, 10477.373, 370.317, 52824.205 24/11/08,19:15:36,03,09,1, 11.9,1,1, 10.274, 10477.360, 370.317, 52824.204 24/11/08,19:15:36,04,09,1, 11.9,1,1, 10.274, 10477.333, 370.312, 52824.149 24/11/08,19:15:36,05,09,1, 11.9,1,1, 10.274, 10477.306, 370.310, 52824.165 24/11/08,19:15:36,06,09,1, 11.9,1,1, 10.274, 10477.311, 370.318, 52824.223 24/11/08,19:15:36,07,09,1, 11.9,1,1, 10.274, 10477.285, 370.310, 52824.245 24/11/08,19:15:36,08,09,1, 11.9,1,1, 10.274, 10477.241, 370.358, 52824.422 24/11/08,19:15:36,09,09,1, 11.9,1,1, 10.274, 10477.230, 370.337, 52824.328 24/11/08,19:15:36,10,09,1, 11.9,1,1, 10.274, 10477.224, 370.338, 52824.285 24/11/08,19:15:36,11,09,1, 11.9,1,1, 10.274, 10477.219, 370.342, 52824.256 24/11/08,19:15:36,12,09,1, 11.9,1,1, 10.274, 10477.172, 370.340, 52824.272 24/11/08,19:15:36,13,09,1, 11.9,1,1, 10.274, 10477.161, 370.361, 52824.248 24/11/08,19:15:36,14,09,1, 11.9,1,1, 10.274, 10477.121, 370.366, 52824.317 24/11/08,19:15:36,15,09,1, 11.9,1,1, 10.274, 10477.125, 370.367, 52824.299 24/11/08,19:15:36,16,09,1, 11.9,1,1, 10.274, 10477.099, 370.358, 52824.324 24/11/08,19:15:36,17,09,1, 11.9,1,1, 10.274, 10477.076, 370.356, 52824.280 24/11/08,19:15:36,18,09,1, 11.9,1,1, 10.274, 10477.066, 370.374, 52824.401 24/11/08,19:15:36,19,09,1, 11.9,1,1, 10.274, 10477.018, 370.381, 52824.384 24/11/08,19:15:37,00,09,1, 11.9,1,1, 10.274, 10477.017, 370.381, 52824.384 24/11/08,19:15:37,01,09,1, 11.9,1,1, 10.274, 10477.025, 370.400, 52824.393 24/11/08,19:15:37,02,09,1, 11.9,1,1, 10.274, 10476.983, 370.400, 52824.443 24/11/08,19:15:37,03,09,1, 11.9,1,1, 10.274, 10476.944, 370.425, 52824.366 24/11/08,19:15:37,04,09,1, 11.9,1,1, 10.274, 10476.928, 370.422, 52824.448 24/11/08,19:15:37,05,09,1, 11.9,1,1, 10.274, 10476.910, 370.407, 52824.473 24/11/08,19:15:37,06,09,1, 11.9,1,1, 10.274, 10476.879, 370.397, 52824.502 24/11/08,19:15:37,07,09,1, 11.9,1,1, 10.274, 10476.903, 370.418, 52824.598 24/11/08,19:15:37,08,09,1, 11.9,1,1, 10.274, 10476.844, 370.405, 52824.481 24/11/08,19:15:37,09,09,1, 11.9,1,1, 10.274, 10476.859, 370.395, 52824.503 24/11/08,19:15:37,10,09,1, 11.9,1,1, 10.274, 10476.841, 370.389, 52824.439 24/11/08,19:15:37,11,09,1, 11.9,1,1, 10.274, 10476.800, 370.376, 52824.469 24/11/08,19:15:37,12,09,1, 11.9,1,1, 10.274, 10476.807, 370.388, 52824.545 24/11/08,19:15:37,13,09,1, 11.9,1,1, 10.274, 10476.781, 370.378, 52824.535 24/11/08,19:15:37,14,09,1, 11.9,1,1, 10.274, 10476.755, 370.394, 52824.612 24/11/08,19:15:37,15,09,1, 11.9,1,1, 10.274, 10476.731, 370.383, 52824.533 24/11/08,19:15:37,16,09,1, 11.9,1,1, 10.274, 10476.715, 370.374, 52824.555 24/11/08,19:15:37,17,09,1, 11.9,1,1, 10.274, 10476.671, 370.356, 52824.565 24/11/08,19:15:37,18,09,1, 11.9,1,1, 10.274, 10476.686, 370.364, 52824.423 24/11/08,19:15:37,19,09,1, 11.9,1,1, 10.274, 10476.623, 370.351, 52824.544 24/11/08,19:15:38,00,09,1, 11.9,1,1, 10.273, 10476.617, 370.351, 52824.544 24/11/08,19:15:38,01,09,1, 11.9,1,1, 10.273, 10476.587, 370.391, 52824.659 24/11/08,19:15:38,02,09,1, 11.9,1,1, 10.273, 10476.544, 370.389, 52824.668 24/11/08,19:15:38,03,09,1, 11.9,1,1, 10.273, 10476.529, 370.395, 52824.673 24/11/08,19:15:38,04,09,1, 11.9,1,1, 10.273, 10476.492, 370.363, 52824.689 24/11/08,19:15:38,05,09,1, 11.9,1,1, 10.273, 10476.482, 370.364, 52824.720 24/11/08,19:15:38,06,09,1, 11.9,1,1, 10.273, 10476.435, 370.382, 52824.721 24/11/08,19:15:38,07,09,1, 11.9,1,1, 10.273, 10476.415, 370.387, 52824.755 24/11/08,19:15:38,08,09,1, 11.9,1,1, 10.273, 10476.389, 370.367, 52824.729 24/11/08,19:15:38,09,09,1, 11.9,1,1, 10.273, 10476.368, 370.399, 52824.798 24/11/08,19:15:38,10,09,1, 11.9,1,1, 10.273, 10476.307, 370.404, 52824.821 24/11/08,19:15:38,11,09,1, 11.9,1,1, 10.273, 10476.287, 370.396, 52824.801 24/11/08,19:15:38,12,09,1, 11.9,1,1, 10.273, 10476.263, 370.412, 52824.792 24/11/08,19:15:38,13,09,1, 11.9,1,1, 10.273, 10476.242, 370.411, 52824.851 24/11/08,19:15:38,14,09,1, 11.9,1,1, 10.273, 10476.210, 370.427, 52824.851 24/11/08,19:15:38,15,09,1, 11.9,1,1, 10.273, 10476.184, 370.432, 52824.853 24/11/08,19:15:38,16,09,1, 11.9,1,1, 10.273, 10476.151, 370.450, 52824.900 24/11/08,19:15:38,17,09,1, 11.9,1,1, 10.273, 10476.106, 370.455, 52824.966 24/11/08,19:15:38,18,09,1, 11.9,1,1, 10.273, 10476.085, 370.447, 52824.904 24/11/08,19:15:38,19,09,1, 11.9,1,1, 10.273, 10476.042, 370.466, 52824.906 24/11/08,19:15:39,00,10,1, 11.8,1,1, 10.276, 10476.041, 370.466, 52824.906 24/11/08,19:15:39,01,10,1, 11.8,1,1, 10.276, 10476.017, 370.474, 52824.904 24/11/08,19:15:39,02,10,1, 11.8,1,1, 10.276, 10475.976, 370.475, 52825.005 24/11/08,19:15:39,03,10,1, 11.8,1,1, 10.276, 10476.000, 370.475, 52824.967 24/11/08,19:15:39,04,10,1, 11.8,1,1, 10.276, 10475.958, 370.491, 52825.014 24/11/08,19:15:39,05,10,1, 11.8,1,1, 10.276, 10475.897, 370.509, 52825.065 24/11/08,19:15:39,06,10,1, 11.8,1,1, 10.276, 10475.872, 370.515, 52825.098 24/11/08,19:15:39,07,10,1, 11.8,1,1, 10.276, 10475.837, 370.514, 52825.116 24/11/08,19:15:39,08,10,1, 11.8,1,1, 10.276, 10475.811, 370.536, 52825.179 24/11/08,19:15:39,09,10,1, 11.8,1,1, 10.276, 10475.760, 370.560, 52825.133 24/11/08,19:15:39,10,10,1, 11.8,1,1, 10.276, 10475.759, 370.571, 52825.166 24/11/08,19:15:39,11,10,1, 11.8,1,1, 10.276, 10475.720, 370.584, 52825.161 24/11/08,19:15:39,12,10,1, 11.8,1,1, 10.276, 10475.711, 370.585, 52825.174 24/11/08,19:15:39,13,10,1, 11.8,1,1, 10.276, 10475.652, 370.599, 52825.242 24/11/08,19:15:39,14,10,1, 11.8,1,1, 10.276, 10475.622, 370.624, 52825.289 24/11/08,19:15:39,15,10,1, 11.8,1,1, 10.276, 10475.599, 370.651, 52825.317 24/11/08,19:15:39,16,10,1, 11.8,1,1, 10.276, 10475.584, 370.634, 52825.292 24/11/08,19:15:39,17,10,1, 11.8,1,1, 10.276, 10475.552, 370.644, 52825.275 24/11/08,19:15:39,18,10,1, 11.8,1,1, 10.276, 10475.511, 370.672, 52825.355 24/11/08,19:15:39,19,10,1, 11.8,1,1, 10.276, 10475.485, 370.679, 52825.329 24/11/08,19:15:40,00,10,1, 11.9,1,1, 10.273, 10475.482, 370.679, 52825.329 24/11/08,19:15:40,01,10,1, 11.9,1,1, 10.273, 10475.413, 370.706, 52825.449 24/11/08,19:15:40,02,10,1, 11.9,1,1, 10.273, 10475.398, 370.709, 52825.391 24/11/08,19:15:40,03,10,1, 11.9,1,1, 10.273, 10475.367, 370.730, 52825.484 24/11/08,19:15:40,04,10,1, 11.9,1,1, 10.273, 10475.333, 370.733, 52825.503 24/11/08,19:15:40,05,10,1, 11.9,1,1, 10.273, 10475.334, 370.757, 52825.475 24/11/08,19:15:40,06,10,1, 11.9,1,1, 10.273, 10475.283, 370.778, 52825.448 24/11/08,19:15:40,07,10,1, 11.9,1,1, 10.273, 10475.256, 370.773, 52825.465 24/11/08,19:15:40,08,10,1, 11.9,1,1, 10.273, 10475.227, 370.823, 52825.533 24/11/08,19:15:40,09,10,1, 11.9,1,1, 10.273, 10475.210, 370.841, 52825.620 24/11/08,19:15:40,10,10,1, 11.9,1,1, 10.273, 10475.177, 370.890, 52825.624 24/11/08,19:15:40,11,10,1, 11.9,1,1, 10.273, 10475.118, 370.870, 52825.622 24/11/08,19:15:40,12,10,1, 11.9,1,1, 10.273, 10475.124, 370.889, 52825.615 24/11/08,19:15:40,13,10,1, 11.9,1,1, 10.273, 10475.110, 370.923, 52825.715 24/11/08,19:15:40,14,10,1, 11.9,1,1, 10.273, 10475.090, 370.935, 52825.669 24/11/08,19:15:40,15,10,1, 11.9,1,1, 10.273, 10475.074, 370.931, 52825.676 24/11/08,19:15:40,16,10,1, 11.9,1,1, 10.273, 10475.024, 370.967, 52825.761 24/11/08,19:15:40,17,10,1, 11.9,1,1, 10.273, 10475.017, 370.978, 52825.765 24/11/08,19:15:40,18,10,1, 11.9,1,1, 10.273, 10475.009, 371.003, 52825.795 24/11/08,19:15:40,19,10,1, 11.9,1,1, 10.273, 10474.985, 371.031, 52825.850 24/11/08,19:15:41,00,09,1, 11.9,1,1, 10.274, 10474.981, 371.031, 52825.850 24/11/08,19:15:41,01,09,1, 11.9,1,1, 10.274, 10474.961, 371.031, 52825.870 24/11/08,19:15:41,02,09,1, 11.9,1,1, 10.274, 10474.924, 371.066, 52825.883 24/11/08,19:15:41,03,09,1, 11.9,1,1, 10.274, 10474.914, 371.061, 52825.882 24/11/08,19:15:41,04,09,1, 11.9,1,1, 10.274, 10474.876, 371.091, 52825.875 24/11/08,19:15:41,05,09,1, 11.9,1,1, 10.274, 10474.851, 371.105, 52826.008 24/11/08,19:15:41,06,09,1, 11.9,1,1, 10.274, 10474.829, 371.114, 52825.893 24/11/08,19:15:41,07,09,1, 11.9,1,1, 10.274, 10474.818, 371.140, 52826.002 24/11/08,19:15:41,08,09,1, 11.9,1,1, 10.274, 10474.810, 371.124, 52825.929 24/11/08,19:15:41,09,09,1, 11.9,1,1, 10.274, 10474.773, 371.145, 52825.949 24/11/08,19:15:41,10,09,1, 11.9,1,1, 10.274, 10474.789, 371.163, 52826.071 24/11/08,19:15:41,11,09,1, 11.9,1,1, 10.274, 10474.755, 371.182, 52826.067 24/11/08,19:15:41,12,09,1, 11.9,1,1, 10.274, 10474.752, 371.189, 52826.030 24/11/08,19:15:41,13,09,1, 11.9,1,1, 10.274, 10474.722, 371.214, 52826.100 24/11/08,19:15:41,14,09,1, 11.9,1,1, 10.274, 10474.724, 371.210, 52826.160 24/11/08,19:15:41,15,09,1, 11.9,1,1, 10.274, 10474.692, 371.229, 52826.098 24/11/08,19:15:41,16,09,1, 11.9,1,1, 10.274, 10474.658, 371.242, 52826.194 24/11/08,19:15:41,17,09,1, 11.9,1,1, 10.274, 10474.663, 371.264, 52826.183 24/11/08,19:15:41,18,09,1, 11.9,1,1, 10.274, 10474.628, 371.299, 52826.272 24/11/08,19:15:41,19,09,1, 11.9,1,1, 10.274, 10474.642, 371.302, 52826.166 24/11/08,19:15:42,00,10,1, 12.0,1,1, 10.272, 10474.639, 371.302, 52826.166 24/11/08,19:15:42,01,10,1, 12.0,1,1, 10.272, 10474.607, 371.335, 52826.185 24/11/08,19:15:42,02,10,1, 12.0,1,1, 10.272, 10474.564, 371.392, 52826.295 24/11/08,19:15:42,03,10,1, 12.0,1,1, 10.272, 10474.577, 371.380, 52826.311 24/11/08,19:15:42,04,10,1, 12.0,1,1, 10.272, 10474.558, 371.393, 52826.281 24/11/08,19:15:42,05,10,1, 12.0,1,1, 10.272, 10474.542, 371.430, 52826.232 24/11/08,19:15:42,06,10,1, 12.0,1,1, 10.272, 10474.531, 371.450, 52826.414 24/11/08,19:15:42,07,10,1, 12.0,1,1, 10.272, 10474.502, 371.463, 52826.322 24/11/08,19:15:42,08,10,1, 12.0,1,1, 10.272, 10474.480, 371.477, 52826.444 24/11/08,19:15:42,09,10,1, 12.0,1,1, 10.272, 10474.466, 371.502, 52826.386 24/11/08,19:15:42,10,10,1, 12.0,1,1, 10.272, 10474.443, 371.555, 52826.493 24/11/08,19:15:42,11,10,1, 12.0,1,1, 10.272, 10474.407, 371.563, 52826.557 24/11/08,19:15:42,12,10,1, 12.0,1,1, 10.272, 10474.369, 371.608, 52826.511 24/11/08,19:15:42,13,10,1, 12.0,1,1, 10.272, 10474.398, 371.591, 52826.499 24/11/08,19:15:42,14,10,1, 12.0,1,1, 10.272, 10474.333, 371.638, 52826.581 24/11/08,19:15:42,15,10,1, 12.0,1,1, 10.272, 10474.330, 371.666, 52826.534 24/11/08,19:15:42,16,10,1, 12.0,1,1, 10.272, 10474.296, 371.718, 52826.634 24/11/08,19:15:42,17,10,1, 12.0,1,1, 10.272, 10474.290, 371.726, 52826.604 24/11/08,19:15:42,18,10,1, 12.0,1,1, 10.272, 10474.255, 371.757, 52826.619 24/11/08,19:15:42,19,10,1, 12.0,1,1, 10.272, 10474.234, 371.782, 52826.645 24/11/08,19:15:43,00,09,1, 11.9,1,1, 10.272, 10474.230, 371.782, 52826.645 24/11/08,19:15:43,01,09,1, 11.9,1,1, 10.272, 10474.170, 371.831, 52826.751 24/11/08,19:15:43,02,09,1, 11.9,1,1, 10.272, 10474.157, 371.870, 52826.759 24/11/08,19:15:43,03,09,1, 11.9,1,1, 10.272, 10474.109, 371.892, 52826.761 24/11/08,19:15:43,04,09,1, 11.9,1,1, 10.272, 10474.089, 371.916, 52826.711 24/11/08,19:15:43,05,09,1, 11.9,1,1, 10.272, 10474.077, 371.946, 52826.885 24/11/08,19:15:43,06,09,1, 11.9,1,1, 10.272, 10474.015, 371.985, 52826.907 24/11/08,19:15:43,07,09,1, 11.9,1,1, 10.272, 10473.994, 372.016, 52826.999 24/11/08,19:15:43,08,09,1, 11.9,1,1, 10.272, 10473.982, 372.046, 52826.905 24/11/08,19:15:43,09,09,1, 11.9,1,1, 10.272, 10473.947, 372.045, 52826.916 24/11/08,19:15:43,10,09,1, 11.9,1,1, 10.272, 10473.951, 372.105, 52826.988 24/11/08,19:15:43,11,09,1, 11.9,1,1, 10.272, 10473.895, 372.108, 52826.978 24/11/08,19:15:43,12,09,1, 11.9,1,1, 10.272, 10473.870, 372.148, 52827.041 24/11/08,19:15:43,13,09,1, 11.9,1,1, 10.272, 10473.857, 372.160, 52827.106 24/11/08,19:15:43,14,09,1, 11.9,1,1, 10.272, 10473.835, 372.202, 52827.027 24/11/08,19:15:43,15,09,1, 11.9,1,1, 10.272, 10473.797, 372.221, 52827.042 24/11/08,19:15:43,16,09,1, 11.9,1,1, 10.272, 10473.815, 372.262, 52827.070 24/11/08,19:15:43,17,09,1, 11.9,1,1, 10.272, 10473.787, 372.261, 52827.111 24/11/08,19:15:43,18,09,1, 11.9,1,1, 10.272, 10473.751, 372.289, 52827.170 24/11/08,19:15:43,19,09,1, 11.9,1,1, 10.272, 10473.740, 372.318, 52827.180 24/11/08,19:15:44,00,09,1, 11.9,1,1, 10.272, 10473.738, 372.318, 52827.180 24/11/08,19:15:44,01,09,1, 11.9,1,1, 10.272, 10473.672, 372.337, 52827.182 24/11/08,19:15:44,02,09,1, 11.9,1,1, 10.272, 10473.660, 372.377, 52827.273 24/11/08,19:15:44,03,09,1, 11.9,1,1, 10.272, 10473.651, 372.375, 52827.285 24/11/08,19:15:44,04,09,1, 11.9,1,1, 10.272, 10473.630, 372.404, 52827.275 24/11/08,19:15:44,05,09,1, 11.9,1,1, 10.272, 10473.611, 372.417, 52827.252 24/11/08,19:15:44,06,09,1, 11.9,1,1, 10.272, 10473.597, 372.438, 52827.232 24/11/08,19:15:44,07,09,1, 11.9,1,1, 10.272, 10473.568, 372.431, 52827.304 24/11/08,19:15:44,08,09,1, 11.9,1,1, 10.272, 10473.543, 372.496, 52827.343 24/11/08,19:15:44,09,09,1, 11.9,1,1, 10.272, 10473.529, 372.478, 52827.271 24/11/08,19:15:44,10,09,1, 11.9,1,1, 10.272, 10473.525, 372.500, 52827.341 24/11/08,19:15:44,11,09,1, 11.9,1,1, 10.272, 10473.503, 372.526, 52827.354 24/11/08,19:15:44,12,09,1, 11.9,1,1, 10.272, 10473.493, 372.553, 52827.435 24/11/08,19:15:44,13,09,1, 11.9,1,1, 10.272, 10473.485, 372.556, 52827.424 24/11/08,19:15:44,14,09,1, 11.9,1,1, 10.272, 10473.487, 372.582, 52827.482 24/11/08,19:15:44,15,09,1, 11.9,1,1, 10.272, 10473.451, 372.598, 52827.474 24/11/08,19:15:44,16,09,1, 11.9,1,1, 10.272, 10473.463, 372.611, 52827.446 24/11/08,19:15:44,17,09,1, 11.9,1,1, 10.272, 10473.457, 372.616, 52827.539 24/11/08,19:15:44,18,09,1, 11.9,1,1, 10.272, 10473.434, 372.656, 52827.515 24/11/08,19:15:44,19,09,1, 11.9,1,1, 10.272, 10473.445, 372.661, 52827.555 24/11/08,19:15:45,00,09,1, 12.0,1,1, 10.271, 10473.437, 372.661, 52827.555 24/11/08,19:15:45,01,09,1, 12.0,1,1, 10.271, 10473.413, 372.700, 52827.629 24/11/08,19:15:45,02,09,1, 12.0,1,1, 10.271, 10473.418, 372.689, 52827.606 24/11/08,19:15:45,03,09,1, 12.0,1,1, 10.271, 10473.380, 372.718, 52827.660 24/11/08,19:15:45,04,09,1, 12.0,1,1, 10.271, 10473.385, 372.735, 52827.628 24/11/08,19:15:45,05,09,1, 12.0,1,1, 10.271, 10473.398, 372.750, 52827.628 24/11/08,19:15:45,06,09,1, 12.0,1,1, 10.271, 10473.367, 372.772, 52827.617 24/11/08,19:15:45,07,09,1, 12.0,1,1, 10.271, 10473.377, 372.800, 52827.682 24/11/08,19:15:45,08,09,1, 12.0,1,1, 10.271, 10473.377, 372.804, 52827.668 24/11/08,19:15:45,09,09,1, 12.0,1,1, 10.271, 10473.358, 372.803, 52827.672 24/11/08,19:15:45,10,09,1, 12.0,1,1, 10.271, 10473.342, 372.837, 52827.714 24/11/08,19:15:45,11,09,1, 12.0,1,1, 10.271, 10473.343, 372.863, 52827.725 24/11/08,19:15:45,12,09,1, 12.0,1,1, 10.271, 10473.371, 372.878, 52827.831 24/11/08,19:15:45,13,09,1, 12.0,1,1, 10.271, 10473.330, 372.880, 52827.788 24/11/08,19:15:45,14,09,1, 12.0,1,1, 10.271, 10473.329, 372.897, 52827.839 24/11/08,19:15:45,15,09,1, 12.0,1,1, 10.271, 10473.311, 372.910, 52827.779 24/11/08,19:15:45,16,09,1, 12.0,1,1, 10.271, 10473.314, 372.938, 52827.921 24/11/08,19:15:45,17,09,1, 12.0,1,1, 10.271, 10473.318, 372.950, 52827.826 24/11/08,19:15:45,18,09,1, 12.0,1,1, 10.271, 10473.281, 372.956, 52827.921 24/11/08,19:15:45,19,09,1, 12.0,1,1, 10.271, 10473.279, 372.958, 52827.901 24/11/08,19:15:46,00,09,1, 11.9,1,1, 10.275, 10473.279, 372.958, 52827.901 24/11/08,19:15:46,01,09,1, 11.9,1,1, 10.275, 10473.258, 372.996, 52827.917 24/11/08,19:15:46,02,09,1, 11.9,1,1, 10.275, 10473.257, 372.997, 52828.008 24/11/08,19:15:46,03,09,1, 11.9,1,1, 10.275, 10473.250, 373.015, 52828.000 24/11/08,19:15:46,04,09,1, 11.9,1,1, 10.275, 10473.203, 373.020, 52828.030 24/11/08,19:15:46,05,09,1, 11.9,1,1, 10.275, 10473.231, 373.033, 52828.016 24/11/08,19:15:46,06,09,1, 11.9,1,1, 10.275, 10473.200, 373.039, 52828.045 24/11/08,19:15:46,07,09,1, 11.9,1,1, 10.275, 10473.232, 373.049, 52828.014 24/11/08,19:15:46,08,09,1, 11.9,1,1, 10.275, 10473.195, 373.067, 52828.080 24/11/08,19:15:46,09,09,1, 11.9,1,1, 10.275, 10473.198, 373.086, 52828.110 24/11/08,19:15:46,10,09,1, 11.9,1,1, 10.275, 10473.160, 373.089, 52828.221 24/11/08,19:15:46,11,09,1, 11.9,1,1, 10.275, 10473.184, 373.115, 52828.181 24/11/08,19:15:46,12,09,1, 11.9,1,1, 10.275, 10473.162, 373.087, 52828.160 24/11/08,19:15:46,13,09,1, 11.9,1,1, 10.275, 10473.146, 373.109, 52828.245 24/11/08,19:15:46,14,09,1, 11.9,1,1, 10.275, 10473.117, 373.099, 52828.130 24/11/08,19:15:46,15,09,1, 11.9,1,1, 10.275, 10473.137, 373.130, 52828.254 24/11/08,19:15:46,16,09,1, 11.9,1,1, 10.275, 10473.105, 373.161, 52828.199 24/11/08,19:15:46,17,09,1, 11.9,1,1, 10.275, 10473.104, 373.149, 52828.242 24/11/08,19:15:46,18,09,1, 11.9,1,1, 10.275, 10473.111, 373.151, 52828.311 24/11/08,19:15:46,19,09,1, 11.9,1,1, 10.275, 10473.065, 373.150, 52828.315 24/11/08,19:15:47,00,09,1, 11.9,1,1, 10.275, 10473.062, 373.150, 52828.315 24/11/08,19:15:47,01,09,1, 11.9,1,1, 10.275, 10473.065, 373.179, 52828.280 24/11/08,19:15:47,02,09,1, 11.9,1,1, 10.275, 10473.047, 373.213, 52828.357 24/11/08,19:15:47,03,09,1, 11.9,1,1, 10.275, 10473.038, 373.202, 52828.418 24/11/08,19:15:47,04,09,1, 11.9,1,1, 10.275, 10473.032, 373.246, 52828.343 24/11/08,19:15:47,05,09,1, 11.9,1,1, 10.275, 10473.023, 373.256, 52828.448 24/11/08,19:15:47,06,09,1, 11.9,1,1, 10.275, 10473.016, 373.256, 52828.396 24/11/08,19:15:47,07,09,1, 11.9,1,1, 10.275, 10473.009, 373.295, 52828.517 24/11/08,19:15:47,08,09,1, 11.9,1,1, 10.275, 10472.987, 373.284, 52828.504 24/11/08,19:15:47,09,09,1, 11.9,1,1, 10.275, 10472.969, 373.311, 52828.563 24/11/08,19:15:47,10,09,1, 11.9,1,1, 10.275, 10472.979, 373.306, 52828.503 24/11/08,19:15:47,11,09,1, 11.9,1,1, 10.275, 10472.935, 373.340, 52828.528 24/11/08,19:15:47,12,09,1, 11.9,1,1, 10.275, 10472.945, 373.357, 52828.556 24/11/08,19:15:47,13,09,1, 11.9,1,1, 10.275, 10472.917, 373.365, 52828.612 24/11/08,19:15:47,14,09,1, 11.9,1,1, 10.275, 10472.897, 373.392, 52828.628 24/11/08,19:15:47,15,09,1, 11.9,1,1, 10.275, 10472.881, 373.396, 52828.625 24/11/08,19:15:47,16,09,1, 11.9,1,1, 10.275, 10472.860, 373.413, 52828.615 24/11/08,19:15:47,17,09,1, 11.9,1,1, 10.275, 10472.843, 373.450, 52828.591 24/11/08,19:15:47,18,09,1, 11.9,1,1, 10.275, 10472.835, 373.473, 52828.709 24/11/08,19:15:47,19,09,1, 11.9,1,1, 10.275, 10472.833, 373.496, 52828.700 24/11/08,19:15:48,00,09,1, 11.9,1,1, 10.275, 10472.828, 373.496, 52828.700 24/11/08,19:15:48,01,09,1, 11.9,1,1, 10.275, 10472.812, 373.546, 52828.678 24/11/08,19:15:48,02,09,1, 11.9,1,1, 10.275, 10472.801, 373.572, 52828.787 24/11/08,19:15:48,03,09,1, 11.9,1,1, 10.275, 10472.790, 373.613, 52828.766 24/11/08,19:15:48,04,09,1, 11.9,1,1, 10.275, 10472.774, 373.623, 52828.860 24/11/08,19:15:48,05,09,1, 11.9,1,1, 10.275, 10472.755, 373.650, 52828.814 24/11/08,19:15:48,06,09,1, 11.9,1,1, 10.275, 10472.715, 373.677, 52828.869 24/11/08,19:15:48,07,09,1, 11.9,1,1, 10.275, 10472.704, 373.727, 52828.901 24/11/08,19:15:48,08,09,1, 11.9,1,1, 10.275, 10472.689, 373.766, 52829.021 24/11/08,19:15:48,09,09,1, 11.9,1,1, 10.275, 10472.679, 373.793, 52829.012 24/11/08,19:15:48,10,09,1, 11.9,1,1, 10.275, 10472.656, 373.815, 52829.049 24/11/08,19:15:48,11,09,1, 11.9,1,1, 10.275, 10472.631, 373.840, 52829.062 24/11/08,19:15:48,12,09,1, 11.9,1,1, 10.275, 10472.627, 373.896, 52829.041 24/11/08,19:15:48,13,09,1, 11.9,1,1, 10.275, 10472.617, 373.914, 52829.151 24/11/08,19:15:48,14,09,1, 11.9,1,1, 10.275, 10472.585, 373.933, 52829.094 24/11/08,19:15:48,15,09,1, 11.9,1,1, 10.275, 10472.571, 373.958, 52829.218 24/11/08,19:15:48,16,09,1, 11.9,1,1, 10.275, 10472.549, 373.965, 52829.177 24/11/08,19:15:48,17,09,1, 11.9,1,1, 10.275, 10472.526, 374.030, 52829.250 24/11/08,19:15:48,18,09,1, 11.9,1,1, 10.275, 10472.513, 374.022, 52829.161 24/11/08,19:15:48,19,09,1, 11.9,1,1, 10.275, 10472.483, 374.092, 52829.323 24/11/08,19:15:49,00,09,1, 11.9,1,1, 10.271, 10472.478, 374.092, 52829.323 24/11/08,19:15:49,01,09,1, 11.9,1,1, 10.271, 10472.454, 374.150, 52829.420 24/11/08,19:15:49,02,09,1, 11.9,1,1, 10.271, 10472.456, 374.175, 52829.358 24/11/08,19:15:49,03,09,1, 11.9,1,1, 10.271, 10472.411, 374.224, 52829.380 24/11/08,19:15:49,04,09,1, 11.9,1,1, 10.271, 10472.367, 374.243, 52829.346 24/11/08,19:15:49,05,09,1, 11.9,1,1, 10.271, 10472.343, 374.289, 52829.466 24/11/08,19:15:49,06,09,1, 11.9,1,1, 10.271, 10472.335, 374.315, 52829.456 24/11/08,19:15:49,07,09,1, 11.9,1,1, 10.271, 10472.326, 374.343, 52829.464 24/11/08,19:15:49,08,09,1, 11.9,1,1, 10.271, 10472.297, 374.383, 52829.444 24/11/08,19:15:49,09,09,1, 11.9,1,1, 10.271, 10472.292, 374.418, 52829.559 24/11/08,19:15:49,10,09,1, 11.9,1,1, 10.271, 10472.245, 374.472, 52829.641 24/11/08,19:15:49,11,09,1, 11.9,1,1, 10.271, 10472.250, 374.483, 52829.657 24/11/08,19:15:49,12,09,1, 11.9,1,1, 10.271, 10472.216, 374.548, 52829.693 24/11/08,19:15:49,13,09,1, 11.9,1,1, 10.271, 10472.212, 374.548, 52829.716 24/11/08,19:15:49,14,09,1, 11.9,1,1, 10.271, 10472.181, 374.583, 52829.707 24/11/08,19:15:49,15,09,1, 11.9,1,1, 10.271, 10472.159, 374.613, 52829.712 24/11/08,19:15:49,16,09,1, 11.9,1,1, 10.271, 10472.144, 374.643, 52829.840 24/11/08,19:15:49,17,09,1, 11.9,1,1, 10.271, 10472.134, 374.672, 52829.778 24/11/08,19:15:49,18,09,1, 11.9,1,1, 10.271, 10472.095, 374.696, 52829.834 24/11/08,19:15:49,19,09,1, 11.9,1,1, 10.271, 10472.098, 374.713, 52829.774 24/11/08,19:15:50,00,10,1, 11.9,1,1, 10.273, 10472.094, 374.713, 52829.774 24/11/08,19:15:50,01,10,1, 11.9,1,1, 10.273, 10472.042, 374.804, 52829.900 24/11/08,19:15:50,02,10,1, 11.9,1,1, 10.273, 10472.011, 374.861, 52829.982 24/11/08,19:15:50,03,10,1, 11.9,1,1, 10.273, 10472.012, 374.872, 52830.002 24/11/08,19:15:50,04,10,1, 11.9,1,1, 10.273, 10471.973, 374.883, 52830.061 24/11/08,19:15:50,05,10,1, 11.9,1,1, 10.273, 10471.951, 374.936, 52830.034 24/11/08,19:15:50,06,10,1, 11.9,1,1, 10.273, 10471.931, 374.951, 52830.100 24/11/08,19:15:50,07,10,1, 11.9,1,1, 10.273, 10471.906, 374.980, 52830.148 24/11/08,19:15:50,08,10,1, 11.9,1,1, 10.273, 10471.878, 375.028, 52830.101 24/11/08,19:15:50,09,10,1, 11.9,1,1, 10.273, 10471.876, 375.045, 52830.094 24/11/08,19:15:50,10,10,1, 11.9,1,1, 10.273, 10471.831, 375.068, 52830.090 24/11/08,19:15:50,11,10,1, 11.9,1,1, 10.273, 10471.819, 375.117, 52830.295 24/11/08,19:15:50,12,10,1, 11.9,1,1, 10.273, 10471.813, 375.160, 52830.193 24/11/08,19:15:50,13,10,1, 11.9,1,1, 10.273, 10471.796, 375.173, 52830.215 24/11/08,19:15:50,14,10,1, 11.9,1,1, 10.273, 10471.752, 375.215, 52830.295 24/11/08,19:15:50,15,10,1, 11.9,1,1, 10.273, 10471.721, 375.236, 52830.295 24/11/08,19:15:50,16,10,1, 11.9,1,1, 10.273, 10471.727, 375.294, 52830.403 24/11/08,19:15:50,17,10,1, 11.9,1,1, 10.273, 10471.699, 375.315, 52830.474 24/11/08,19:15:50,18,10,1, 11.9,1,1, 10.273, 10471.683, 375.349, 52830.427 24/11/08,19:15:50,19,10,1, 11.9,1,1, 10.273, 10471.651, 375.367, 52830.393 24/11/08,19:15:51,00,09,1, 11.9,1,1, 10.272, 10471.643, 375.367, 52830.393 24/11/08,19:15:51,01,09,1, 11.9,1,1, 10.272, 10471.614, 375.448, 52830.527 24/11/08,19:15:51,02,09,1, 11.9,1,1, 10.272, 10471.601, 375.496, 52830.588 24/11/08,19:15:51,03,09,1, 11.9,1,1, 10.272, 10471.542, 375.529, 52830.664 24/11/08,19:15:51,04,09,1, 11.9,1,1, 10.272, 10471.568, 375.554, 52830.527 24/11/08,19:15:51,05,09,1, 11.9,1,1, 10.272, 10471.501, 375.588, 52830.641 24/11/08,19:15:51,06,09,1, 11.9,1,1, 10.272, 10471.546, 375.606, 52830.664 24/11/08,19:15:51,07,09,1, 11.9,1,1, 10.272, 10471.492, 375.635, 52830.632 24/11/08,19:15:51,08,09,1, 11.9,1,1, 10.272, 10471.472, 375.671, 52830.739 24/11/08,19:15:51,09,09,1, 11.9,1,1, 10.272, 10471.431, 375.714, 52830.709 24/11/08,19:15:51,10,09,1, 11.9,1,1, 10.272, 10471.413, 375.734, 52830.774 24/11/08,19:15:51,11,09,1, 11.9,1,1, 10.272, 10471.382, 375.791, 52830.776 24/11/08,19:15:51,12,09,1, 11.9,1,1, 10.272, 10471.354, 375.831, 52830.834 24/11/08,19:15:51,13,09,1, 11.9,1,1, 10.272, 10471.363, 375.856, 52830.880 24/11/08,19:15:51,14,09,1, 11.9,1,1, 10.272, 10471.335, 375.884, 52830.866 24/11/08,19:15:51,15,09,1, 11.9,1,1, 10.272, 10471.317, 375.903, 52830.891 24/11/08,19:15:51,16,09,1, 11.9,1,1, 10.272, 10471.309, 375.953, 52830.968 24/11/08,19:15:51,17,09,1, 11.9,1,1, 10.272, 10471.280, 375.989, 52830.906 24/11/08,19:15:51,18,09,1, 11.9,1,1, 10.272, 10471.251, 376.011, 52831.004 24/11/08,19:15:51,19,09,1, 11.9,1,1, 10.272, 10471.247, 376.045, 52830.962 24/11/08,19:15:52,00,10,1, 11.9,1,1, 10.272, 10471.243, 376.045, 52830.962 24/11/08,19:15:52,01,10,1, 11.9,1,1, 10.272, 10471.165, 376.115, 52831.087 24/11/08,19:15:52,02,10,1, 11.9,1,1, 10.272, 10471.154, 376.154, 52831.081 24/11/08,19:15:52,03,10,1, 11.9,1,1, 10.272, 10471.122, 376.196, 52831.184 24/11/08,19:15:52,04,10,1, 11.9,1,1, 10.272, 10471.089, 376.196, 52831.202 24/11/08,19:15:52,05,10,1, 11.9,1,1, 10.272, 10471.079, 376.249, 52831.216 24/11/08,19:15:52,06,10,1, 11.9,1,1, 10.272, 10471.038, 376.298, 52831.257 24/11/08,19:15:52,07,10,1, 11.9,1,1, 10.272, 10471.028, 376.308, 52831.243 24/11/08,19:15:52,08,10,1, 11.9,1,1, 10.272, 10470.983, 376.334, 52831.232 24/11/08,19:15:52,09,10,1, 11.9,1,1, 10.272, 10470.977, 376.362, 52831.306 24/11/08,19:15:52,10,10,1, 11.9,1,1, 10.272, 10470.958, 376.427, 52831.293 24/11/08,19:15:52,11,10,1, 11.9,1,1, 10.272, 10470.937, 376.442, 52831.406 24/11/08,19:15:52,12,10,1, 11.9,1,1, 10.272, 10470.891, 376.476, 52831.413 24/11/08,19:15:52,13,10,1, 11.9,1,1, 10.272, 10470.869, 376.494, 52831.426 24/11/08,19:15:52,14,10,1, 11.9,1,1, 10.272, 10470.823, 376.541, 52831.464 24/11/08,19:15:52,15,10,1, 11.9,1,1, 10.272, 10470.840, 376.565, 52831.466 24/11/08,19:15:52,16,10,1, 11.9,1,1, 10.272, 10470.822, 376.590, 52831.488 24/11/08,19:15:52,17,10,1, 11.9,1,1, 10.272, 10470.770, 376.627, 52831.566 24/11/08,19:15:52,18,10,1, 11.9,1,1, 10.272, 10470.768, 376.654, 52831.568 24/11/08,19:15:52,19,10,1, 11.9,1,1, 10.272, 10470.713, 376.682, 52831.582 24/11/08,19:15:53,00,10,1, 11.9,1,1, 10.271, 10470.709, 376.682, 52831.582 24/11/08,19:15:53,01,10,1, 11.9,1,1, 10.271, 10470.662, 376.748, 52831.685 24/11/08,19:15:53,02,10,1, 11.9,1,1, 10.271, 10470.637, 376.763, 52831.717 24/11/08,19:15:53,03,10,1, 11.9,1,1, 10.271, 10470.629, 376.809, 52831.751 24/11/08,19:15:53,04,10,1, 11.9,1,1, 10.271, 10470.592, 376.810, 52831.794 24/11/08,19:15:53,05,10,1, 11.9,1,1, 10.271, 10470.574, 376.850, 52831.788 24/11/08,19:15:53,06,10,1, 11.9,1,1, 10.271, 10470.550, 376.883, 52831.828 24/11/08,19:15:53,07,10,1, 11.9,1,1, 10.271, 10470.512, 376.917, 52831.868 24/11/08,19:15:53,08,10,1, 11.9,1,1, 10.271, 10470.496, 376.937, 52831.923 24/11/08,19:15:53,09,10,1, 11.9,1,1, 10.271, 10470.442, 376.993, 52831.934 24/11/08,19:15:53,10,10,1, 11.9,1,1, 10.271, 10470.435, 376.996, 52831.952 24/11/08,19:15:53,11,10,1, 11.9,1,1, 10.271, 10470.416, 377.042, 52831.931 24/11/08,19:15:53,12,10,1, 11.9,1,1, 10.271, 10470.374, 377.088, 52832.078 24/11/08,19:15:53,13,10,1, 11.9,1,1, 10.271, 10470.351, 377.099, 52832.074 24/11/08,19:15:53,14,10,1, 11.9,1,1, 10.271, 10470.343, 377.153, 52832.079 24/11/08,19:15:53,15,10,1, 11.9,1,1, 10.271, 10470.310, 377.172, 52832.085 24/11/08,19:15:53,16,10,1, 11.9,1,1, 10.271, 10470.281, 377.201, 52832.139 24/11/08,19:15:53,17,10,1, 11.9,1,1, 10.271, 10470.248, 377.235, 52832.227 24/11/08,19:15:53,18,10,1, 11.9,1,1, 10.271, 10470.227, 377.280, 52832.210 24/11/08,19:15:53,19,10,1, 11.9,1,1, 10.271, 10470.182, 377.284, 52832.248 24/11/08,19:15:54,00,10,1, 12.0,1,1, 10.275, 10470.175, 377.284, 52832.248 24/11/08,19:15:54,01,10,1, 12.0,1,1, 10.275, 10470.113, 377.380, 52832.340 24/11/08,19:15:54,02,10,1, 12.0,1,1, 10.275, 10470.106, 377.391, 52832.321 24/11/08,19:15:54,03,10,1, 12.0,1,1, 10.275, 10470.071, 377.433, 52832.420 24/11/08,19:15:54,04,10,1, 12.0,1,1, 10.275, 10470.029, 377.456, 52832.423 24/11/08,19:15:54,05,10,1, 12.0,1,1, 10.275, 10470.004, 377.482, 52832.425 24/11/08,19:15:54,06,10,1, 12.0,1,1, 10.275, 10469.980, 377.538, 52832.504 24/11/08,19:15:54,07,10,1, 12.0,1,1, 10.275, 10469.956, 377.581, 52832.581 24/11/08,19:15:54,08,10,1, 12.0,1,1, 10.275, 10469.919, 377.600, 52832.494 24/11/08,19:15:54,09,10,1, 12.0,1,1, 10.275, 10469.871, 377.607, 52832.555 24/11/08,19:15:54,10,10,1, 12.0,1,1, 10.275, 10469.801, 377.672, 52832.647 24/11/08,19:15:54,11,10,1, 12.0,1,1, 10.275, 10469.788, 377.678, 52832.676 24/11/08,19:15:54,12,10,1, 12.0,1,1, 10.275, 10469.741, 377.712, 52832.733 24/11/08,19:15:54,13,10,1, 12.0,1,1, 10.275, 10469.770, 377.741, 52832.698 24/11/08,19:15:54,14,10,1, 12.0,1,1, 10.275, 10469.712, 377.767, 52832.758 24/11/08,19:15:54,15,10,1, 12.0,1,1, 10.275, 10469.663, 377.810, 52832.798 24/11/08,19:15:54,16,10,1, 12.0,1,1, 10.275, 10469.601, 377.850, 52832.814 24/11/08,19:15:54,17,10,1, 12.0,1,1, 10.275, 10469.578, 377.883, 52832.777 24/11/08,19:15:54,18,10,1, 12.0,1,1, 10.275, 10469.513, 377.914, 52832.896 24/11/08,19:15:54,19,10,1, 12.0,1,1, 10.275, 10469.495, 377.954, 52833.012 24/11/08,19:15:55,00,08,1, 12.0,1,1, 10.278, 10469.490, 377.954, 52833.012 24/11/08,19:15:55,01,08,1, 12.0,1,1, 10.278, 10469.395, 378.009, 52832.980 24/11/08,19:15:55,02,08,1, 12.0,1,1, 10.278, 10469.354, 378.052, 52833.067 24/11/08,19:15:55,03,08,1, 12.0,1,1, 10.278, 10469.281, 378.079, 52833.026 24/11/08,19:15:55,04,08,1, 12.0,1,1, 10.278, 10469.234, 378.126, 52833.139 24/11/08,19:15:55,05,08,1, 12.0,1,1, 10.278, 10469.192, 378.160, 52833.085 24/11/08,19:15:55,06,08,1, 12.0,1,1, 10.278, 10469.143, 378.178, 52833.168 24/11/08,19:15:55,07,08,1, 12.0,1,1, 10.278, 10469.079, 378.230, 52833.239 24/11/08,19:15:55,08,08,1, 12.0,1,1, 10.278, 10469.033, 378.262, 52833.151 24/11/08,19:15:55,09,08,1, 12.0,1,1, 10.278, 10468.964, 378.332, 52833.311 24/11/08,19:15:55,10,08,1, 12.0,1,1, 10.278, 10468.924, 378.356, 52833.262 24/11/08,19:15:55,11,08,1, 12.0,1,1, 10.278, 10468.869, 378.417, 52833.404 24/11/08,19:15:55,12,08,1, 12.0,1,1, 10.278, 10468.792, 378.461, 52833.391 24/11/08,19:15:55,13,08,1, 12.0,1,1, 10.278, 10468.742, 378.502, 52833.392 24/11/08,19:15:55,14,08,1, 12.0,1,1, 10.278, 10468.718, 378.555, 52833.406 24/11/08,19:15:55,15,08,1, 12.0,1,1, 10.278, 10468.645, 378.618, 52833.576 24/11/08,19:15:55,16,08,1, 12.0,1,1, 10.278, 10468.577, 378.665, 52833.554 24/11/08,19:15:55,17,08,1, 12.0,1,1, 10.278, 10468.537, 378.719, 52833.631 24/11/08,19:15:55,18,08,1, 12.0,1,1, 10.278, 10468.460, 378.773, 52833.660 24/11/08,19:15:55,19,08,1, 12.0,1,1, 10.278, 10468.401, 378.828, 52833.669 24/11/08,19:15:56,00,08,1, 12.0,1,1, 10.271, 10468.397, 378.828, 52833.669 24/11/08,19:15:56,01,08,1, 12.0,1,1, 10.271, 10468.260, 378.945, 52833.844 24/11/08,19:15:56,02,08,1, 12.0,1,1, 10.271, 10468.209, 378.993, 52833.843 24/11/08,19:15:56,03,08,1, 12.0,1,1, 10.271, 10468.161, 379.057, 52833.835 24/11/08,19:15:56,04,08,1, 12.0,1,1, 10.271, 10468.092, 379.091, 52833.998 24/11/08,19:15:56,05,08,1, 12.0,1,1, 10.271, 10468.047, 379.165, 52834.017 24/11/08,19:15:56,06,08,1, 12.0,1,1, 10.271, 10467.958, 379.223, 52834.027 24/11/08,19:15:56,07,08,1, 12.0,1,1, 10.271, 10467.891, 379.251, 52834.031 24/11/08,19:15:56,08,08,1, 12.0,1,1, 10.271, 10467.875, 379.346, 52834.054 24/11/08,19:15:56,09,08,1, 12.0,1,1, 10.271, 10467.765, 379.374, 52834.141 24/11/08,19:15:56,10,08,1, 12.0,1,1, 10.271, 10467.720, 379.450, 52834.260 24/11/08,19:15:56,11,08,1, 12.0,1,1, 10.271, 10467.654, 379.497, 52834.271 24/11/08,19:15:56,12,08,1, 12.0,1,1, 10.271, 10467.600, 379.550, 52834.216 24/11/08,19:15:56,13,08,1, 12.0,1,1, 10.271, 10467.555, 379.627, 52834.288 24/11/08,19:15:56,14,08,1, 12.0,1,1, 10.271, 10467.475, 379.666, 52834.352 24/11/08,19:15:56,15,08,1, 12.0,1,1, 10.271, 10467.395, 379.720, 52834.405 24/11/08,19:15:56,16,08,1, 12.0,1,1, 10.271, 10467.360, 379.797, 52834.409 24/11/08,19:15:56,17,08,1, 12.0,1,1, 10.271, 10467.276, 379.853, 52834.486 24/11/08,19:15:56,18,08,1, 12.0,1,1, 10.271, 10467.242, 379.910, 52834.475 24/11/08,19:15:56,19,08,1, 12.0,1,1, 10.271, 10467.175, 379.962, 52834.600 24/11/08,19:15:57,00,08,1, 12.0,1,1, 10.279, 10467.170, 379.962, 52834.600 24/11/08,19:15:57,01,08,1, 12.0,1,1, 10.279, 10467.072, 380.073, 52834.775 24/11/08,19:15:57,02,08,1, 12.0,1,1, 10.279, 10466.998, 380.137, 52834.714 24/11/08,19:15:57,03,08,1, 12.0,1,1, 10.279, 10466.967, 380.199, 52834.907 24/11/08,19:15:57,04,08,1, 12.0,1,1, 10.279, 10466.905, 380.245, 52834.856 24/11/08,19:15:57,05,08,1, 12.0,1,1, 10.279, 10466.845, 380.317, 52834.913 24/11/08,19:15:57,06,08,1, 12.0,1,1, 10.279, 10466.795, 380.363, 52834.917 24/11/08,19:15:57,07,08,1, 12.0,1,1, 10.279, 10466.754, 380.416, 52834.840 24/11/08,19:15:57,08,08,1, 12.0,1,1, 10.279, 10466.696, 380.443, 52834.928 24/11/08,19:15:57,09,08,1, 12.0,1,1, 10.279, 10466.627, 380.537, 52835.144 24/11/08,19:15:57,10,08,1, 12.0,1,1, 10.279, 10466.598, 380.584, 52835.077 24/11/08,19:15:57,11,08,1, 12.0,1,1, 10.279, 10466.529, 380.626, 52835.246 24/11/08,19:15:57,12,08,1, 12.0,1,1, 10.279, 10466.478, 380.697, 52835.233 24/11/08,19:15:57,13,08,1, 12.0,1,1, 10.279, 10466.398, 380.759, 52835.229 24/11/08,19:15:57,14,08,1, 12.0,1,1, 10.279, 10466.354, 380.827, 52835.300 24/11/08,19:15:57,15,08,1, 12.0,1,1, 10.279, 10466.287, 380.893, 52835.467 24/11/08,19:15:57,16,08,1, 12.0,1,1, 10.279, 10466.269, 380.970, 52835.406 24/11/08,19:15:57,17,08,1, 12.0,1,1, 10.279, 10466.192, 381.006, 52835.426 24/11/08,19:15:57,18,08,1, 12.0,1,1, 10.279, 10466.180, 381.053, 52835.479 24/11/08,19:15:57,19,08,1, 12.0,1,1, 10.279, 10466.099, 381.145, 52835.556 24/11/08,19:15:58,00,09,1, 11.9,1,1, 10.272, 10466.094, 381.145, 52835.556 24/11/08,19:15:58,01,09,1, 11.9,1,1, 10.272, 10465.996, 381.241, 52835.656 24/11/08,19:15:58,02,09,1, 11.9,1,1, 10.272, 10465.980, 381.314, 52835.733 24/11/08,19:15:58,03,09,1, 11.9,1,1, 10.272, 10465.927, 381.347, 52835.625 24/11/08,19:15:58,04,09,1, 11.9,1,1, 10.272, 10465.877, 381.436, 52835.794 24/11/08,19:15:58,05,09,1, 11.9,1,1, 10.272, 10465.835, 381.486, 52835.763 24/11/08,19:15:58,06,09,1, 11.9,1,1, 10.272, 10465.794, 381.555, 52835.875 24/11/08,19:15:58,07,09,1, 11.9,1,1, 10.272, 10465.709, 381.619, 52835.915 24/11/08,19:15:58,08,09,1, 11.9,1,1, 10.272, 10465.658, 381.691, 52836.019 24/11/08,19:15:58,09,09,1, 11.9,1,1, 10.272, 10465.615, 381.740, 52835.912 24/11/08,19:15:58,10,09,1, 11.9,1,1, 10.272, 10465.542, 381.820, 52836.049 24/11/08,19:15:58,11,09,1, 11.9,1,1, 10.272, 10465.518, 381.878, 52836.147 24/11/08,19:15:58,12,09,1, 11.9,1,1, 10.272, 10465.457, 381.972, 52836.232 24/11/08,19:15:58,13,09,1, 11.9,1,1, 10.272, 10465.404, 382.022, 52836.220 24/11/08,19:15:58,14,09,1, 11.9,1,1, 10.272, 10465.344, 382.083, 52836.176 24/11/08,19:15:58,15,09,1, 11.9,1,1, 10.272, 10465.303, 382.154, 52836.241 24/11/08,19:15:58,16,09,1, 11.9,1,1, 10.272, 10465.246, 382.218, 52836.304 24/11/08,19:15:58,17,09,1, 11.9,1,1, 10.272, 10465.177, 382.275, 52836.372 24/11/08,19:15:58,18,09,1, 11.9,1,1, 10.272, 10465.126, 382.360, 52836.388 24/11/08,19:15:58,19,09,1, 11.9,1,1, 10.272, 10465.081, 382.406, 52836.488 24/11/08,19:15:59,00,09,1, 11.9,1,1, 10.274, 10465.076, 382.406, 52836.488 24/11/08,19:15:59,01,09,1, 11.9,1,1, 10.274, 10464.943, 382.560, 52836.616 24/11/08,19:15:59,02,09,1, 11.9,1,1, 10.274, 10464.889, 382.599, 52836.579 24/11/08,19:15:59,03,09,1, 11.9,1,1, 10.274, 10464.814, 382.687, 52836.689 24/11/08,19:15:59,04,09,1, 11.9,1,1, 10.274, 10464.752, 382.756, 52836.651 24/11/08,19:15:59,05,09,1, 11.9,1,1, 10.274, 10464.696, 382.812, 52836.794 24/11/08,19:15:59,06,09,1, 11.9,1,1, 10.274, 10464.613, 382.852, 52836.789 24/11/08,19:15:59,07,09,1, 11.9,1,1, 10.274, 10464.544, 382.934, 52836.859 24/11/08,19:15:59,08,09,1, 11.9,1,1, 10.274, 10464.483, 382.979, 52836.844 24/11/08,19:15:59,09,09,1, 11.9,1,1, 10.274, 10464.409, 383.058, 52836.895 24/11/08,19:15:59,10,09,1, 11.9,1,1, 10.274, 10464.348, 383.118, 52836.923 24/11/08,19:15:59,11,09,1, 11.9,1,1, 10.274, 10464.253, 383.161, 52837.056 24/11/08,19:15:59,12,09,1, 11.9,1,1, 10.274, 10464.195, 383.223, 52837.125 24/11/08,19:15:59,13,09,1, 11.9,1,1, 10.274, 10464.093, 383.273, 52837.126 24/11/08,19:15:59,14,09,1, 11.9,1,1, 10.274, 10464.057, 383.337, 52837.108 24/11/08,19:15:59,15,09,1, 11.9,1,1, 10.274, 10463.964, 383.413, 52837.131 24/11/08,19:15:59,16,09,1, 11.9,1,1, 10.274, 10463.911, 383.457, 52837.208 24/11/08,19:15:59,17,09,1, 11.9,1,1, 10.274, 10463.836, 383.496, 52837.202 24/11/08,19:15:59,18,09,1, 11.9,1,1, 10.274, 10463.753, 383.548, 52837.360 24/11/08,19:15:59,19,09,1, 11.9,1,1, 10.274, 10463.681, 383.622, 52837.243 24/11/08,19:16:00,00,09,1, 11.9,1,1, 10.272, 10463.674, 383.622, 52837.243 24/11/08,19:16:00,01,09,1, 11.9,1,1, 10.272, 10463.527, 383.724, 52837.352 24/11/08,19:16:00,02,09,1, 11.9,1,1, 10.272, 10463.436, 383.780, 52837.381 24/11/08,19:16:00,03,09,1, 11.9,1,1, 10.272, 10463.349, 383.825, 52837.376 24/11/08,19:16:00,04,09,1, 11.9,1,1, 10.272, 10463.267, 383.867, 52837.453 24/11/08,19:16:00,05,09,1, 11.9,1,1, 10.272, 10463.215, 383.941, 52837.548 24/11/08,19:16:00,06,09,1, 11.9,1,1, 10.272, 10463.119, 384.015, 52837.536 24/11/08,19:16:00,07,09,1, 11.9,1,1, 10.272, 10463.041, 384.036, 52837.617 24/11/08,19:16:00,08,09,1, 11.9,1,1, 10.272, 10462.932, 384.087, 52837.604 24/11/08,19:16:00,09,09,1, 11.9,1,1, 10.272, 10462.863, 384.146, 52837.668 24/11/08,19:16:00,10,09,1, 11.9,1,1, 10.272, 10462.775, 384.222, 52837.721 24/11/08,19:16:00,11,09,1, 11.9,1,1, 10.272, 10462.701, 384.252, 52837.809 24/11/08,19:16:00,12,09,1, 11.9,1,1, 10.272, 10462.621, 384.307, 52837.848 24/11/08,19:16:00,13,09,1, 11.9,1,1, 10.272, 10462.536, 384.366, 52837.914 24/11/08,19:16:00,14,09,1, 11.9,1,1, 10.272, 10462.461, 384.426, 52837.877 24/11/08,19:16:00,15,09,1, 11.9,1,1, 10.272, 10462.367, 384.493, 52838.036 24/11/08,19:16:00,16,09,1, 11.9,1,1, 10.272, 10462.269, 384.569, 52838.030 24/11/08,19:16:00,17,09,1, 11.9,1,1, 10.272, 10462.194, 384.630, 52838.110 24/11/08,19:16:00,18,09,1, 11.9,1,1, 10.272, 10462.098, 384.677, 52838.071 24/11/08,19:16:00,19,09,1, 11.9,1,1, 10.272, 10462.019, 384.709, 52838.178 24/11/08,19:16:01,00,08,1, 11.9,1,1, 10.270, 10462.013, 384.709, 52838.178 24/11/08,19:16:01,01,08,1, 11.9,1,1, 10.270, 10461.845, 384.861, 52838.247 24/11/08,19:16:01,02,08,1, 11.9,1,1, 10.270, 10461.753, 384.907, 52838.328 24/11/08,19:16:01,03,08,1, 11.9,1,1, 10.270, 10461.660, 384.990, 52838.319 24/11/08,19:16:01,04,08,1, 11.9,1,1, 10.270, 10461.595, 385.044, 52838.397 24/11/08,19:16:01,05,08,1, 11.9,1,1, 10.270, 10461.482, 385.109, 52838.407 24/11/08,19:16:01,06,08,1, 11.9,1,1, 10.270, 10461.369, 385.205, 52838.510 24/11/08,19:16:01,07,08,1, 11.9,1,1, 10.270, 10461.322, 385.221, 52838.402 24/11/08,19:16:01,08,08,1, 11.9,1,1, 10.270, 10461.189, 385.340, 52838.717 24/11/08,19:16:01,09,08,1, 11.9,1,1, 10.270, 10461.105, 385.375, 52838.597 24/11/08,19:16:01,10,08,1, 11.9,1,1, 10.270, 10461.005, 385.458, 52838.692 24/11/08,19:16:01,11,08,1, 11.9,1,1, 10.270, 10460.941, 385.507, 52838.727 24/11/08,19:16:01,12,08,1, 11.9,1,1, 10.270, 10460.832, 385.577, 52838.759 24/11/08,19:16:01,13,08,1, 11.9,1,1, 10.270, 10460.764, 385.636, 52838.854 24/11/08,19:16:01,14,08,1, 11.9,1,1, 10.270, 10460.642, 385.701, 52838.917 24/11/08,19:16:01,15,08,1, 11.9,1,1, 10.270, 10460.553, 385.758, 52838.865 24/11/08,19:16:01,16,08,1, 11.9,1,1, 10.270, 10460.458, 385.861, 52838.926 24/11/08,19:16:01,17,08,1, 11.9,1,1, 10.270, 10460.381, 385.937, 52839.081 24/11/08,19:16:01,18,08,1, 11.9,1,1, 10.270, 10460.274, 385.996, 52839.063 24/11/08,19:16:01,19,08,1, 11.9,1,1, 10.270, 10460.209, 386.086, 52839.196 24/11/08,19:16:02,00,08,1, 11.9,1,1, 10.271, 10460.203, 386.086, 52839.196 24/11/08,19:16:02,01,08,1, 11.9,1,1, 10.271, 10460.012, 386.200, 52839.224 24/11/08,19:16:02,02,08,1, 11.9,1,1, 10.271, 10459.914, 386.291, 52839.252 24/11/08,19:16:02,03,08,1, 11.9,1,1, 10.271, 10459.834, 386.346, 52839.374 24/11/08,19:16:02,04,08,1, 11.9,1,1, 10.271, 10459.723, 386.427, 52839.383 24/11/08,19:16:02,05,08,1, 11.9,1,1, 10.271, 10459.635, 386.490, 52839.446 24/11/08,19:16:02,06,08,1, 11.9,1,1, 10.271, 10459.527, 386.569, 52839.493 24/11/08,19:16:02,07,08,1, 11.9,1,1, 10.271, 10459.419, 386.657, 52839.601 24/11/08,19:16:02,08,08,1, 11.9,1,1, 10.271, 10459.343, 386.724, 52839.599 24/11/08,19:16:02,09,08,1, 11.9,1,1, 10.271, 10459.229, 386.800, 52839.702 24/11/08,19:16:02,10,08,1, 11.9,1,1, 10.271, 10459.160, 386.884, 52839.751 24/11/08,19:16:02,11,08,1, 11.9,1,1, 10.271, 10459.044, 386.957, 52839.806 24/11/08,19:16:02,12,08,1, 11.9,1,1, 10.271, 10458.922, 387.065, 52839.946 24/11/08,19:16:02,13,08,1, 11.9,1,1, 10.271, 10458.844, 387.135, 52839.856 24/11/08,19:16:02,14,08,1, 11.9,1,1, 10.271, 10458.760, 387.215, 52839.922 24/11/08,19:16:02,15,08,1, 11.9,1,1, 10.271, 10458.643, 387.297, 52839.929 24/11/08,19:16:02,16,08,1, 11.9,1,1, 10.271, 10458.563, 387.372, 52840.075 24/11/08,19:16:02,17,08,1, 11.9,1,1, 10.271, 10458.452, 387.447, 52840.023 24/11/08,19:16:02,18,08,1, 11.9,1,1, 10.271, 10458.356, 387.552, 52840.119 24/11/08,19:16:02,19,08,1, 11.9,1,1, 10.271, 10458.266, 387.629, 52840.245 24/11/08,19:16:03,00,09,1, 11.8,1,1, 10.270, 10458.258, 387.629, 52840.245 24/11/08,19:16:03,01,09,1, 11.8,1,1, 10.270, 10458.037, 387.801, 52840.302 24/11/08,19:16:03,02,09,1, 11.8,1,1, 10.270, 10457.953, 387.884, 52840.324 24/11/08,19:16:03,03,09,1, 11.8,1,1, 10.270, 10457.843, 387.967, 52840.497 24/11/08,19:16:03,04,09,1, 11.8,1,1, 10.270, 10457.731, 388.054, 52840.534 24/11/08,19:16:03,05,09,1, 11.8,1,1, 10.270, 10457.640, 388.144, 52840.595 24/11/08,19:16:03,06,09,1, 11.8,1,1, 10.270, 10457.562, 388.241, 52840.583 24/11/08,19:16:03,07,09,1, 11.8,1,1, 10.270, 10457.461, 388.312, 52840.618 24/11/08,19:16:03,08,09,1, 11.8,1,1, 10.270, 10457.357, 388.421, 52840.722 24/11/08,19:16:03,09,09,1, 11.8,1,1, 10.270, 10457.288, 388.497, 52840.843 24/11/08,19:16:03,10,09,1, 11.8,1,1, 10.270, 10457.173, 388.593, 52840.921 24/11/08,19:16:03,11,09,1, 11.8,1,1, 10.270, 10457.088, 388.691, 52840.977 24/11/08,19:16:03,12,09,1, 11.8,1,1, 10.270, 10456.991, 388.778, 52840.998 24/11/08,19:16:03,13,09,1, 11.8,1,1, 10.270, 10456.880, 388.849, 52841.053 24/11/08,19:16:03,14,09,1, 11.8,1,1, 10.270, 10456.769, 388.954, 52841.094 24/11/08,19:16:03,15,09,1, 11.8,1,1, 10.270, 10456.696, 389.053, 52841.210 24/11/08,19:16:03,16,09,1, 11.8,1,1, 10.270, 10456.582, 389.132, 52841.251 24/11/08,19:16:03,17,09,1, 11.8,1,1, 10.270, 10456.503, 389.213, 52841.148 24/11/08,19:16:03,18,09,1, 11.8,1,1, 10.270, 10456.387, 389.302, 52841.309 24/11/08,19:16:03,19,09,1, 11.8,1,1, 10.270, 10456.306, 389.406, 52841.415 24/11/08,19:16:04,00,09,1, 11.9,1,1, 10.271, 10456.306, 389.406, 52841.415 24/11/08,19:16:04,01,09,1, 11.9,1,1, 10.271, 10456.075, 389.556, 52841.490 24/11/08,19:16:04,02,09,1, 11.9,1,1, 10.271, 10455.992, 389.629, 52841.602 24/11/08,19:16:04,03,09,1, 11.9,1,1, 10.271, 10455.906, 389.722, 52841.582 24/11/08,19:16:04,04,09,1, 11.9,1,1, 10.271, 10455.813, 389.792, 52841.718 24/11/08,19:16:04,05,09,1, 11.9,1,1, 10.271, 10455.702, 389.884, 52841.735 24/11/08,19:16:04,06,09,1, 11.9,1,1, 10.271, 10455.617, 389.970, 52841.816 24/11/08,19:16:04,07,09,1, 11.9,1,1, 10.271, 10455.504, 390.039, 52841.808 24/11/08,19:16:04,08,09,1, 11.9,1,1, 10.271, 10455.435, 390.112, 52841.927 24/11/08,19:16:04,09,09,1, 11.9,1,1, 10.271, 10455.313, 390.189, 52841.880 24/11/08,19:16:04,10,09,1, 11.9,1,1, 10.271, 10455.190, 390.246, 52842.083 24/11/08,19:16:04,11,09,1, 11.9,1,1, 10.271, 10455.123, 390.329, 52842.031 24/11/08,19:16:04,12,09,1, 11.9,1,1, 10.271, 10454.993, 390.424, 52842.147 24/11/08,19:16:04,13,09,1, 11.9,1,1, 10.271, 10454.887, 390.481, 52842.180 24/11/08,19:16:04,14,09,1, 11.9,1,1, 10.271, 10454.772, 390.563, 52842.252 24/11/08,19:16:04,15,09,1, 11.9,1,1, 10.271, 10454.689, 390.609, 52842.352 24/11/08,19:16:04,16,09,1, 11.9,1,1, 10.271, 10454.567, 390.682, 52842.268 24/11/08,19:16:04,17,09,1, 11.9,1,1, 10.271, 10454.469, 390.772, 52842.466 24/11/08,19:16:04,18,09,1, 11.9,1,1, 10.271, 10454.345, 390.858, 52842.421 24/11/08,19:16:04,19,09,1, 11.9,1,1, 10.271, 10454.231, 390.929, 52842.536 24/11/08,19:16:05,00,09,1, 11.9,1,1, 10.272, 10454.228, 390.929, 52842.536 24/11/08,19:16:05,01,09,1, 11.9,1,1, 10.272, 10454.002, 391.077, 52842.640 24/11/08,19:16:05,02,09,1, 11.9,1,1, 10.272, 10453.875, 391.124, 52842.726 24/11/08,19:16:05,03,09,1, 11.9,1,1, 10.272, 10453.760, 391.247, 52842.783 24/11/08,19:16:05,04,09,1, 11.9,1,1, 10.272, 10453.661, 391.292, 52842.763 24/11/08,19:16:05,05,09,1, 11.9,1,1, 10.272, 10453.527, 391.379, 52842.902 24/11/08,19:16:05,06,09,1, 11.9,1,1, 10.272, 10453.407, 391.442, 52842.884 24/11/08,19:16:05,07,09,1, 11.9,1,1, 10.272, 10453.277, 391.523, 52842.951 24/11/08,19:16:05,08,09,1, 11.9,1,1, 10.272, 10453.163, 391.583, 52842.947 24/11/08,19:16:05,09,09,1, 11.9,1,1, 10.272, 10453.022, 391.668, 52843.078 24/11/08,19:16:05,10,09,1, 11.9,1,1, 10.272, 10452.897, 391.749, 52843.125 24/11/08,19:16:05,11,09,1, 11.9,1,1, 10.272, 10452.784, 391.835, 52843.290 24/11/08,19:16:05,12,09,1, 11.9,1,1, 10.272, 10452.660, 391.903, 52843.325 24/11/08,19:16:05,13,09,1, 11.9,1,1, 10.272, 10452.547, 391.965, 52843.379 24/11/08,19:16:05,14,09,1, 11.9,1,1, 10.272, 10452.419, 392.047, 52843.395 24/11/08,19:16:05,15,09,1, 11.9,1,1, 10.272, 10452.262, 392.115, 52843.409 24/11/08,19:16:05,16,09,1, 11.9,1,1, 10.272, 10452.161, 392.192, 52843.519 24/11/08,19:16:05,17,09,1, 11.9,1,1, 10.272, 10451.991, 392.246, 52843.579 24/11/08,19:16:05,18,09,1, 11.9,1,1, 10.272, 10451.884, 392.333, 52843.659 24/11/08,19:16:05,19,09,1, 11.9,1,1, 10.272, 10451.743, 392.399, 52843.655 24/11/08,19:16:06,00,08,1, 11.9,1,1, 10.269, 10451.741, 392.399, 52843.655 24/11/08,19:16:06,01,08,1, 11.9,1,1, 10.269, 10451.465, 392.600, 52843.801 24/11/08,19:16:06,02,08,1, 11.9,1,1, 10.269, 10451.328, 392.622, 52843.865 24/11/08,19:16:06,03,08,1, 11.9,1,1, 10.269, 10451.169, 392.744, 52843.925 24/11/08,19:16:06,04,08,1, 11.9,1,1, 10.269, 10451.039, 392.806, 52843.992 24/11/08,19:16:06,05,08,1, 11.9,1,1, 10.269, 10450.921, 392.891, 52844.061 24/11/08,19:16:06,06,08,1, 11.9,1,1, 10.269, 10450.759, 392.957, 52844.185 24/11/08,19:16:06,07,08,1, 11.9,1,1, 10.269, 10450.627, 393.056, 52844.155 24/11/08,19:16:06,08,08,1, 11.9,1,1, 10.269, 10450.487, 393.113, 52844.178 24/11/08,19:16:06,09,08,1, 11.9,1,1, 10.269, 10450.356, 393.204, 52844.251 24/11/08,19:16:06,10,08,1, 11.9,1,1, 10.269, 10450.182, 393.265, 52844.336 24/11/08,19:16:06,11,08,1, 11.9,1,1, 10.269, 10450.058, 393.344, 52844.420 24/11/08,19:16:06,12,08,1, 11.9,1,1, 10.269, 10449.898, 393.444, 52844.526 24/11/08,19:16:06,13,08,1, 11.9,1,1, 10.269, 10449.755, 393.515, 52844.508 24/11/08,19:16:06,14,08,1, 11.9,1,1, 10.269, 10449.625, 393.596, 52844.571 24/11/08,19:16:06,15,08,1, 11.9,1,1, 10.269, 10449.466, 393.673, 52844.717 24/11/08,19:16:06,16,08,1, 11.9,1,1, 10.269, 10449.319, 393.754, 52844.720 24/11/08,19:16:06,17,08,1, 11.9,1,1, 10.269, 10449.158, 393.860, 52844.879 24/11/08,19:16:06,18,08,1, 11.9,1,1, 10.269, 10448.987, 393.936, 52844.854 24/11/08,19:16:06,19,08,1, 11.9,1,1, 10.269, 10448.828, 394.025, 52844.923 24/11/08,19:16:07,00,08,1, 11.9,1,1, 10.271, 10448.821, 394.025, 52844.923 24/11/08,19:16:07,01,08,1, 11.9,1,1, 10.271, 10448.532, 394.205, 52845.090 24/11/08,19:16:07,02,08,1, 11.9,1,1, 10.271, 10448.355, 394.292, 52845.142 24/11/08,19:16:07,03,08,1, 11.9,1,1, 10.271, 10448.222, 394.383, 52845.173 24/11/08,19:16:07,04,08,1, 11.9,1,1, 10.271, 10448.076, 394.478, 52845.246 24/11/08,19:16:07,05,08,1, 11.9,1,1, 10.271, 10447.896, 394.563, 52845.362 24/11/08,19:16:07,06,08,1, 11.9,1,1, 10.271, 10447.760, 394.649, 52845.404 24/11/08,19:16:07,07,08,1, 11.9,1,1, 10.271, 10447.566, 394.729, 52845.484 24/11/08,19:16:07,08,08,1, 11.9,1,1, 10.271, 10447.413, 394.820, 52845.536 24/11/08,19:16:07,09,08,1, 11.9,1,1, 10.271, 10447.246, 394.906, 52845.561 24/11/08,19:16:07,10,08,1, 11.9,1,1, 10.271, 10447.094, 395.007, 52845.641 24/11/08,19:16:07,11,08,1, 11.9,1,1, 10.271, 10446.946, 395.089, 52845.743 24/11/08,19:16:07,12,08,1, 11.9,1,1, 10.271, 10446.791, 395.177, 52845.758 24/11/08,19:16:07,13,08,1, 11.9,1,1, 10.271, 10446.599, 395.236, 52845.780 24/11/08,19:16:07,14,08,1, 11.9,1,1, 10.271, 10446.449, 395.345, 52845.933 24/11/08,19:16:07,15,08,1, 11.9,1,1, 10.271, 10446.293, 395.406, 52845.957 24/11/08,19:16:07,16,08,1, 11.9,1,1, 10.271, 10446.160, 395.512, 52846.030 24/11/08,19:16:07,17,08,1, 11.9,1,1, 10.271, 10445.971, 395.589, 52846.117 24/11/08,19:16:07,18,08,1, 11.9,1,1, 10.271, 10445.824, 395.669, 52846.173 24/11/08,19:16:07,19,08,1, 11.9,1,1, 10.271, 10445.663, 395.719, 52846.172 24/11/08,19:16:08,00,07,1, 11.9,1,1, 10.272, 10445.658, 395.719, 52846.172 24/11/08,19:16:08,01,07,1, 11.9,1,1, 10.272, 10445.363, 395.869, 52846.361 24/11/08,19:16:08,02,07,1, 11.9,1,1, 10.272, 10445.210, 395.931, 52846.512 24/11/08,19:16:08,03,07,1, 11.9,1,1, 10.272, 10445.056, 396.005, 52846.498 24/11/08,19:16:08,04,07,1, 11.9,1,1, 10.272, 10444.863, 396.071, 52846.521 24/11/08,19:16:08,05,07,1, 11.9,1,1, 10.272, 10444.734, 396.153, 52846.618 24/11/08,19:16:08,06,07,1, 11.9,1,1, 10.272, 10444.582, 396.200, 52846.610 24/11/08,19:16:08,07,07,1, 11.9,1,1, 10.272, 10444.411, 396.286, 52846.734 24/11/08,19:16:08,08,07,1, 11.9,1,1, 10.272, 10444.254, 396.349, 52846.780 24/11/08,19:16:08,09,07,1, 11.9,1,1, 10.272, 10444.090, 396.414, 52846.759 24/11/08,19:16:08,10,07,1, 11.9,1,1, 10.272, 10443.937, 396.450, 52846.867 24/11/08,19:16:08,11,07,1, 11.9,1,1, 10.272, 10443.780, 396.525, 52846.932 24/11/08,19:16:08,12,07,1, 11.9,1,1, 10.272, 10443.633, 396.590, 52846.976 24/11/08,19:16:08,13,07,1, 11.9,1,1, 10.272, 10443.465, 396.677, 52847.103 24/11/08,19:16:08,14,07,1, 11.9,1,1, 10.272, 10443.332, 396.729, 52847.094 24/11/08,19:16:08,15,07,1, 11.9,1,1, 10.272, 10443.147, 396.778, 52847.155 24/11/08,19:16:08,16,07,1, 11.9,1,1, 10.272, 10443.011, 396.848, 52847.223 24/11/08,19:16:08,17,07,1, 11.9,1,1, 10.272, 10442.871, 396.883, 52847.263 24/11/08,19:16:08,18,07,1, 11.9,1,1, 10.272, 10442.701, 396.937, 52847.276 24/11/08,19:16:08,19,07,1, 11.9,1,1, 10.272, 10442.543, 397.002, 52847.374 24/11/08,19:16:09,00,08,1, 11.8,1,1, 10.275, 10442.537, 397.002, 52847.374 24/11/08,19:16:09,01,08,1, 11.8,1,1, 10.275, 10442.216, 397.128, 52847.478 24/11/08,19:16:09,02,08,1, 11.8,1,1, 10.275, 10442.068, 397.183, 52847.499 24/11/08,19:16:09,03,08,1, 11.8,1,1, 10.275, 10441.908, 397.265, 52847.618 24/11/08,19:16:09,04,08,1, 11.8,1,1, 10.275, 10441.724, 397.316, 52847.681 24/11/08,19:16:09,05,08,1, 11.8,1,1, 10.275, 10441.563, 397.354, 52847.622 24/11/08,19:16:09,06,08,1, 11.8,1,1, 10.275, 10441.411, 397.420, 52847.706 24/11/08,19:16:09,07,08,1, 11.8,1,1, 10.275, 10441.249, 397.497, 52847.793 24/11/08,19:16:09,08,08,1, 11.8,1,1, 10.275, 10441.073, 397.554, 52847.850 24/11/08,19:16:09,09,08,1, 11.8,1,1, 10.275, 10440.927, 397.609, 52847.918 24/11/08,19:16:09,10,08,1, 11.8,1,1, 10.275, 10440.769, 397.654, 52847.988 24/11/08,19:16:09,11,08,1, 11.8,1,1, 10.275, 10440.638, 397.708, 52848.030 24/11/08,19:16:09,12,08,1, 11.8,1,1, 10.275, 10440.457, 397.776, 52848.122 24/11/08,19:16:09,13,08,1, 11.8,1,1, 10.275, 10440.316, 397.836, 52848.181 24/11/08,19:16:09,14,08,1, 11.8,1,1, 10.275, 10440.177, 397.872, 52848.274 24/11/08,19:16:09,15,08,1, 11.8,1,1, 10.275, 10439.980, 397.937, 52848.168 24/11/08,19:16:09,16,08,1, 11.8,1,1, 10.275, 10439.852, 397.971, 52848.323 24/11/08,19:16:09,17,08,1, 11.8,1,1, 10.275, 10439.690, 398.054, 52848.391 24/11/08,19:16:09,18,08,1, 11.8,1,1, 10.275, 10439.547, 398.109, 52848.451 24/11/08,19:16:09,19,08,1, 11.8,1,1, 10.275, 10439.386, 398.145, 52848.428 24/11/08,19:16:10,00,08,1, 11.9,1,1, 10.273, 10439.383, 398.145, 52848.428 24/11/08,19:16:10,01,08,1, 11.9,1,1, 10.273, 10439.123, 398.246, 52848.501 24/11/08,19:16:10,02,08,1, 11.9,1,1, 10.273, 10438.980, 398.307, 52848.612 24/11/08,19:16:10,03,08,1, 11.9,1,1, 10.273, 10438.841, 398.353, 52848.578 24/11/08,19:16:10,04,08,1, 11.9,1,1, 10.273, 10438.696, 398.420, 52848.725 24/11/08,19:16:10,05,08,1, 11.9,1,1, 10.273, 10438.546, 398.445, 52848.684 24/11/08,19:16:10,06,08,1, 11.9,1,1, 10.273, 10438.405, 398.493, 52848.764 24/11/08,19:16:10,07,08,1, 11.9,1,1, 10.273, 10438.223, 398.527, 52848.799 24/11/08,19:16:10,08,08,1, 11.9,1,1, 10.273, 10438.082, 398.562, 52848.890 24/11/08,19:16:10,09,08,1, 11.9,1,1, 10.273, 10437.959, 398.646, 52848.910 24/11/08,19:16:10,10,08,1, 11.9,1,1, 10.273, 10437.821, 398.678, 52848.997 24/11/08,19:16:10,11,08,1, 11.9,1,1, 10.273, 10437.674, 398.735, 52849.000 24/11/08,19:16:10,12,08,1, 11.9,1,1, 10.273, 10437.546, 398.801, 52849.081 24/11/08,19:16:10,13,08,1, 11.9,1,1, 10.273, 10437.438, 398.859, 52849.169 24/11/08,19:16:10,14,08,1, 11.9,1,1, 10.273, 10437.290, 398.873, 52849.130 24/11/08,19:16:10,15,08,1, 11.9,1,1, 10.273, 10437.188, 398.927, 52849.253 24/11/08,19:16:10,16,08,1, 11.9,1,1, 10.273, 10437.026, 398.972, 52849.279 24/11/08,19:16:10,17,08,1, 11.9,1,1, 10.273, 10436.876, 399.005, 52849.302 24/11/08,19:16:10,18,08,1, 11.9,1,1, 10.273, 10436.788, 399.019, 52849.247 24/11/08,19:16:10,19,08,1, 11.9,1,1, 10.273, 10436.630, 399.090, 52849.442 24/11/08,19:16:11,00,08,1, 11.9,1,1, 10.268, 10436.629, 399.090, 52849.442 24/11/08,19:16:11,01,08,1, 11.9,1,1, 10.268, 10436.384, 399.153, 52849.477 24/11/08,19:16:11,02,08,1, 11.9,1,1, 10.268, 10436.282, 399.195, 52849.494 24/11/08,19:16:11,03,08,1, 11.9,1,1, 10.268, 10436.141, 399.216, 52849.528 24/11/08,19:16:11,04,08,1, 11.9,1,1, 10.268, 10436.018, 399.250, 52849.680 24/11/08,19:16:11,05,08,1, 11.9,1,1, 10.268, 10435.860, 399.287, 52849.638 24/11/08,19:16:11,06,08,1, 11.9,1,1, 10.268, 10435.755, 399.310, 52849.682 24/11/08,19:16:11,07,08,1, 11.9,1,1, 10.268, 10435.625, 399.351, 52849.682 24/11/08,19:16:11,08,08,1, 11.9,1,1, 10.268, 10435.517, 399.387, 52849.793 24/11/08,19:16:11,09,08,1, 11.9,1,1, 10.268, 10435.389, 399.387, 52849.756 24/11/08,19:16:11,10,08,1, 11.9,1,1, 10.268, 10435.275, 399.432, 52849.863 24/11/08,19:16:11,11,08,1, 11.9,1,1, 10.268, 10435.155, 399.445, 52849.816 24/11/08,19:16:11,12,08,1, 11.9,1,1, 10.268, 10435.032, 399.476, 52849.883 24/11/08,19:16:11,13,08,1, 11.9,1,1, 10.268, 10434.924, 399.492, 52849.927 24/11/08,19:16:11,14,08,1, 11.9,1,1, 10.268, 10434.781, 399.520, 52849.958 24/11/08,19:16:11,15,08,1, 11.9,1,1, 10.268, 10434.709, 399.540, 52849.950 24/11/08,19:16:11,16,08,1, 11.9,1,1, 10.268, 10434.588, 399.558, 52850.071 24/11/08,19:16:11,17,08,1, 11.9,1,1, 10.268, 10434.452, 399.593, 52850.092 24/11/08,19:16:11,18,08,1, 11.9,1,1, 10.268, 10434.366, 399.620, 52850.176 24/11/08,19:16:11,19,08,1, 11.9,1,1, 10.268, 10434.241, 399.620, 52850.180 24/11/08,19:16:12,00,09,1, 11.9,1,1, 10.272, 10434.234, 399.620, 52850.180 24/11/08,19:16:12,01,09,1, 11.9,1,1, 10.272, 10434.038, 399.666, 52850.189 24/11/08,19:16:12,02,09,1, 11.9,1,1, 10.272, 10433.937, 399.679, 52850.215 24/11/08,19:16:12,03,09,1, 11.9,1,1, 10.272, 10433.818, 399.704, 52850.275 24/11/08,19:16:12,04,09,1, 11.9,1,1, 10.272, 10433.728, 399.738, 52850.348 24/11/08,19:16:12,05,09,1, 11.9,1,1, 10.272, 10433.601, 399.756, 52850.381 24/11/08,19:16:12,06,09,1, 11.9,1,1, 10.272, 10433.496, 399.767, 52850.405 24/11/08,19:16:12,07,09,1, 11.9,1,1, 10.272, 10433.401, 399.770, 52850.279 24/11/08,19:16:12,08,09,1, 11.9,1,1, 10.272, 10433.254, 399.791, 52850.369 24/11/08,19:16:12,09,09,1, 11.9,1,1, 10.272, 10433.211, 399.818, 52850.418 24/11/08,19:16:12,10,09,1, 11.9,1,1, 10.272, 10433.111, 399.840, 52850.548 24/11/08,19:16:12,11,09,1, 11.9,1,1, 10.272, 10433.000, 399.845, 52850.601 24/11/08,19:16:12,12,09,1, 11.9,1,1, 10.272, 10432.892, 399.873, 52850.607 24/11/08,19:16:12,13,09,1, 11.9,1,1, 10.272, 10432.785, 399.881, 52850.583 24/11/08,19:16:12,14,09,1, 11.9,1,1, 10.272, 10432.692, 399.904, 52850.644 24/11/08,19:16:12,15,09,1, 11.9,1,1, 10.272, 10432.568, 399.964, 52850.695 24/11/08,19:16:12,16,09,1, 11.9,1,1, 10.272, 10432.477, 399.994, 52850.758 24/11/08,19:16:12,17,09,1, 11.9,1,1, 10.272, 10432.371, 400.001, 52850.800 24/11/08,19:16:12,18,09,1, 11.9,1,1, 10.272, 10432.276, 400.026, 52850.801 24/11/08,19:16:12,19,09,1, 11.9,1,1, 10.272, 10432.189, 400.043, 52850.900 24/11/08,19:16:13,00,09,1, 11.9,1,1, 10.271, 10432.181, 400.043, 52850.900 24/11/08,19:16:13,01,09,1, 11.9,1,1, 10.271, 10431.979, 400.058, 52850.856 24/11/08,19:16:13,02,09,1, 11.9,1,1, 10.271, 10431.881, 400.061, 52850.998 24/11/08,19:16:13,03,09,1, 11.9,1,1, 10.271, 10431.788, 400.078, 52850.968 24/11/08,19:16:13,04,09,1, 11.9,1,1, 10.271, 10431.727, 400.086, 52851.027 24/11/08,19:16:13,05,09,1, 11.9,1,1, 10.271, 10431.623, 400.094, 52850.970 24/11/08,19:16:13,06,09,1, 11.9,1,1, 10.271, 10431.558, 400.101, 52851.043 24/11/08,19:16:13,07,09,1, 11.9,1,1, 10.271, 10431.453, 400.109, 52851.006 24/11/08,19:16:13,08,09,1, 11.9,1,1, 10.271, 10431.371, 400.153, 52851.082 24/11/08,19:16:13,09,09,1, 11.9,1,1, 10.271, 10431.261, 400.127, 52851.088 24/11/08,19:16:13,10,09,1, 11.9,1,1, 10.271, 10431.178, 400.135, 52851.246 24/11/08,19:16:13,11,09,1, 11.9,1,1, 10.271, 10431.110, 400.148, 52851.179 24/11/08,19:16:13,12,09,1, 11.9,1,1, 10.271, 10431.007, 400.165, 52851.308 24/11/08,19:16:13,13,09,1, 11.9,1,1, 10.271, 10430.922, 400.174, 52851.265 24/11/08,19:16:13,14,09,1, 11.9,1,1, 10.271, 10430.820, 400.187, 52851.264 24/11/08,19:16:13,15,09,1, 11.9,1,1, 10.271, 10430.750, 400.201, 52851.403 24/11/08,19:16:13,16,09,1, 11.9,1,1, 10.271, 10430.663, 400.204, 52851.353 24/11/08,19:16:13,17,09,1, 11.9,1,1, 10.271, 10430.557, 400.209, 52851.435 24/11/08,19:16:13,18,09,1, 11.9,1,1, 10.271, 10430.491, 400.199, 52851.380 24/11/08,19:16:13,19,09,1, 11.9,1,1, 10.271, 10430.390, 400.214, 52851.446 24/11/08,19:16:14,00,09,1, 11.9,1,1, 10.270, 10430.387, 400.214, 52851.446 24/11/08,19:16:14,01,09,1, 11.9,1,1, 10.270, 10430.221, 400.233, 52851.526 24/11/08,19:16:14,02,09,1, 11.9,1,1, 10.270, 10430.141, 400.232, 52851.466 24/11/08,19:16:14,03,09,1, 11.9,1,1, 10.270, 10430.069, 400.251, 52851.599 24/11/08,19:16:14,04,09,1, 11.9,1,1, 10.270, 10429.977, 400.278, 52851.589 24/11/08,19:16:14,05,09,1, 11.9,1,1, 10.270, 10429.886, 400.295, 52851.599 24/11/08,19:16:14,06,09,1, 11.9,1,1, 10.270, 10429.783, 400.315, 52851.653 24/11/08,19:16:14,07,09,1, 11.9,1,1, 10.270, 10429.708, 400.302, 52851.696 24/11/08,19:16:14,08,09,1, 11.9,1,1, 10.270, 10429.618, 400.348, 52851.744 24/11/08,19:16:14,09,09,1, 11.9,1,1, 10.270, 10429.535, 400.364, 52851.715 24/11/08,19:16:14,10,09,1, 11.9,1,1, 10.270, 10429.434, 400.370, 52851.776 24/11/08,19:16:14,11,09,1, 11.9,1,1, 10.270, 10429.382, 400.383, 52851.848 24/11/08,19:16:14,12,09,1, 11.9,1,1, 10.270, 10429.314, 400.404, 52851.817 24/11/08,19:16:14,13,09,1, 11.9,1,1, 10.270, 10429.214, 400.365, 52851.818 24/11/08,19:16:14,14,09,1, 11.9,1,1, 10.270, 10429.141, 400.402, 52851.815 24/11/08,19:16:14,15,09,1, 11.9,1,1, 10.270, 10429.032, 400.432, 52851.931 24/11/08,19:16:14,16,09,1, 11.9,1,1, 10.270, 10428.997, 400.419, 52851.903 24/11/08,19:16:14,17,09,1, 11.9,1,1, 10.270, 10428.886, 400.429, 52851.939 24/11/08,19:16:14,18,09,1, 11.9,1,1, 10.270, 10428.830, 400.422, 52852.019 24/11/08,19:16:14,19,09,1, 11.9,1,1, 10.270, 10428.748, 400.437, 52852.002 24/11/08,19:16:15,00,09,1, 11.9,1,1, 10.272, 10428.743, 400.437, 52852.002 24/11/08,19:16:15,01,09,1, 11.9,1,1, 10.272, 10428.615, 400.441, 52852.068 24/11/08,19:16:15,02,09,1, 11.9,1,1, 10.272, 10428.509, 400.429, 52852.033 24/11/08,19:16:15,03,09,1, 11.9,1,1, 10.272, 10428.438, 400.421, 52852.053 24/11/08,19:16:15,04,09,1, 11.9,1,1, 10.272, 10428.358, 400.435, 52852.130 24/11/08,19:16:15,05,09,1, 11.9,1,1, 10.272, 10428.266, 400.406, 52852.066 24/11/08,19:16:15,06,09,1, 11.9,1,1, 10.272, 10428.175, 400.436, 52852.201 24/11/08,19:16:15,07,09,1, 11.9,1,1, 10.272, 10428.136, 400.414, 52852.134 24/11/08,19:16:15,08,09,1, 11.9,1,1, 10.272, 10428.024, 400.400, 52852.235 24/11/08,19:16:15,09,09,1, 11.9,1,1, 10.272, 10427.957, 400.412, 52852.155 24/11/08,19:16:15,10,09,1, 11.9,1,1, 10.272, 10427.875, 400.431, 52852.301 24/11/08,19:16:15,11,09,1, 11.9,1,1, 10.272, 10427.794, 400.401, 52852.235 24/11/08,19:16:15,12,09,1, 11.9,1,1, 10.272, 10427.691, 400.412, 52852.315 24/11/08,19:16:15,13,09,1, 11.9,1,1, 10.272, 10427.640, 400.432, 52852.302 24/11/08,19:16:15,14,09,1, 11.9,1,1, 10.272, 10427.552, 400.406, 52852.323 24/11/08,19:16:15,15,09,1, 11.9,1,1, 10.272, 10427.491, 400.431, 52852.296 24/11/08,19:16:15,16,09,1, 11.9,1,1, 10.272, 10427.409, 400.420, 52852.321 24/11/08,19:16:15,17,09,1, 11.9,1,1, 10.272, 10427.316, 400.444, 52852.374 24/11/08,19:16:15,18,09,1, 11.9,1,1, 10.272, 10427.253, 400.425, 52852.326 24/11/08,19:16:15,19,09,1, 11.9,1,1, 10.272, 10427.198, 400.455, 52852.434 24/11/08,19:16:16,00,09,1, 11.9,1,1, 10.270, 10427.191, 400.455, 52852.434 24/11/08,19:16:16,01,09,1, 11.9,1,1, 10.270, 10427.024, 400.464, 52852.534 24/11/08,19:16:16,02,09,1, 11.9,1,1, 10.270, 10426.992, 400.475, 52852.495 24/11/08,19:16:16,03,09,1, 11.9,1,1, 10.270, 10426.925, 400.461, 52852.479 24/11/08,19:16:16,04,09,1, 11.9,1,1, 10.270, 10426.834, 400.438, 52852.469 24/11/08,19:16:16,05,09,1, 11.9,1,1, 10.270, 10426.785, 400.459, 52852.476 24/11/08,19:16:16,06,09,1, 11.9,1,1, 10.270, 10426.745, 400.453, 52852.518 24/11/08,19:16:16,07,09,1, 11.9,1,1, 10.270, 10426.661, 400.457, 52852.489 24/11/08,19:16:16,08,09,1, 11.9,1,1, 10.270, 10426.630, 400.443, 52852.547 24/11/08,19:16:16,09,09,1, 11.9,1,1, 10.270, 10426.533, 400.437, 52852.581 24/11/08,19:16:16,10,09,1, 11.9,1,1, 10.270, 10426.473, 400.451, 52852.605 24/11/08,19:16:16,11,09,1, 11.9,1,1, 10.270, 10426.431, 400.440, 52852.557 24/11/08,19:16:16,12,09,1, 11.9,1,1, 10.270, 10426.341, 400.433, 52852.682 24/11/08,19:16:16,13,09,1, 11.9,1,1, 10.270, 10426.278, 400.443, 52852.640 24/11/08,19:16:16,14,09,1, 11.9,1,1, 10.270, 10426.222, 400.447, 52852.650 24/11/08,19:16:16,15,09,1, 11.9,1,1, 10.270, 10426.204, 400.438, 52852.603 24/11/08,19:16:16,16,09,1, 11.9,1,1, 10.270, 10426.143, 400.442, 52852.643 24/11/08,19:16:16,17,09,1, 11.9,1,1, 10.270, 10426.077, 400.426, 52852.686 24/11/08,19:16:16,18,09,1, 11.9,1,1, 10.270, 10426.044, 400.402, 52852.722 24/11/08,19:16:16,19,09,1, 11.9,1,1, 10.270, 10425.976, 400.420, 52852.647 24/11/08,19:16:17,00,08,1, 11.9,1,1, 10.270, 10425.973, 400.420, 52852.647 24/11/08,19:16:17,01,08,1, 11.9,1,1, 10.270, 10425.860, 400.416, 52852.695 24/11/08,19:16:17,02,08,1, 11.9,1,1, 10.270, 10425.793, 400.398, 52852.828 24/11/08,19:16:17,03,08,1, 11.9,1,1, 10.270, 10425.779, 400.385, 52852.758 24/11/08,19:16:17,04,08,1, 11.9,1,1, 10.270, 10425.740, 400.375, 52852.717 24/11/08,19:16:17,05,08,1, 11.9,1,1, 10.270, 10425.664, 400.376, 52852.820 24/11/08,19:16:17,06,08,1, 11.9,1,1, 10.270, 10425.645, 400.358, 52852.784 24/11/08,19:16:17,07,08,1, 11.9,1,1, 10.270, 10425.560, 400.344, 52852.801 24/11/08,19:16:17,08,08,1, 11.9,1,1, 10.270, 10425.539, 400.326, 52852.810 24/11/08,19:16:17,09,08,1, 11.9,1,1, 10.270, 10425.474, 400.322, 52852.836 24/11/08,19:16:17,10,08,1, 11.9,1,1, 10.270, 10425.470, 400.293, 52852.871 24/11/08,19:16:17,11,08,1, 11.9,1,1, 10.270, 10425.386, 400.286, 52852.847 24/11/08,19:16:17,12,08,1, 11.9,1,1, 10.270, 10425.332, 400.299, 52852.842 24/11/08,19:16:17,13,08,1, 11.9,1,1, 10.270, 10425.332, 400.308, 52852.933 24/11/08,19:16:17,14,08,1, 11.9,1,1, 10.270, 10425.286, 400.261, 52852.856 24/11/08,19:16:17,15,08,1, 11.9,1,1, 10.270, 10425.239, 400.288, 52852.930 24/11/08,19:16:17,16,08,1, 11.9,1,1, 10.270, 10425.197, 400.254, 52852.885 24/11/08,19:16:17,17,08,1, 11.9,1,1, 10.270, 10425.158, 400.247, 52853.015 24/11/08,19:16:17,18,08,1, 11.9,1,1, 10.270, 10425.096, 400.256, 52852.976 24/11/08,19:16:17,19,08,1, 11.9,1,1, 10.270, 10425.076, 400.243, 52853.015 24/11/08,19:16:18,00,09,1, 11.9,1,1, 10.269, 10425.072, 400.243, 52853.015 24/11/08,19:16:18,01,09,1, 11.9,1,1, 10.269, 10424.987, 400.239, 52853.016 24/11/08,19:16:18,02,09,1, 11.9,1,1, 10.269, 10424.972, 400.229, 52853.040 24/11/08,19:16:18,03,09,1, 11.9,1,1, 10.269, 10424.914, 400.217, 52853.035 24/11/08,19:16:18,04,09,1, 11.9,1,1, 10.269, 10424.914, 400.208, 52853.060 24/11/08,19:16:18,05,09,1, 11.9,1,1, 10.269, 10424.841, 400.221, 52853.060 24/11/08,19:16:18,06,09,1, 11.9,1,1, 10.269, 10424.799, 400.199, 52853.087 24/11/08,19:16:18,07,09,1, 11.9,1,1, 10.269, 10424.761, 400.234, 52853.131 24/11/08,19:16:18,08,09,1, 11.9,1,1, 10.269, 10424.749, 400.255, 52853.275 24/11/08,19:16:18,09,09,1, 11.9,1,1, 10.269, 10424.681, 400.249, 52853.197 24/11/08,19:16:18,10,09,1, 11.9,1,1, 10.269, 10424.648, 400.278, 52853.319 24/11/08,19:16:18,11,09,1, 11.9,1,1, 10.269, 10424.614, 400.279, 52853.215 24/11/08,19:16:18,12,09,1, 11.9,1,1, 10.269, 10424.577, 400.291, 52853.295 24/11/08,19:16:18,13,09,1, 11.9,1,1, 10.269, 10424.505, 400.327, 52853.334 24/11/08,19:16:18,14,09,1, 11.9,1,1, 10.269, 10424.480, 400.331, 52853.370 24/11/08,19:16:18,15,09,1, 11.9,1,1, 10.269, 10424.434, 400.361, 52853.366 24/11/08,19:16:18,16,09,1, 11.9,1,1, 10.269, 10424.413, 400.380, 52853.418 24/11/08,19:16:18,17,09,1, 11.9,1,1, 10.269, 10424.353, 400.391, 52853.407 24/11/08,19:16:18,18,09,1, 11.9,1,1, 10.269, 10424.295, 400.448, 52853.498 24/11/08,19:16:18,19,09,1, 11.9,1,1, 10.269, 10424.256, 400.453, 52853.533 24/11/08,19:16:19,00,09,1, 11.9,1,1, 10.271, 10424.254, 400.453, 52853.533 24/11/08,19:16:19,01,09,1, 11.9,1,1, 10.271, 10424.181, 400.498, 52853.533 24/11/08,19:16:19,02,09,1, 11.9,1,1, 10.271, 10424.162, 400.510, 52853.616 24/11/08,19:16:19,03,09,1, 11.9,1,1, 10.271, 10424.116, 400.511, 52853.710 24/11/08,19:16:19,04,09,1, 11.9,1,1, 10.271, 10424.074, 400.551, 52853.701 24/11/08,19:16:19,05,09,1, 11.9,1,1, 10.271, 10424.048, 400.582, 52853.750 24/11/08,19:16:19,06,09,1, 11.9,1,1, 10.271, 10424.004, 400.584, 52853.751 24/11/08,19:16:19,07,09,1, 11.9,1,1, 10.271, 10423.986, 400.603, 52853.863 24/11/08,19:16:19,08,09,1, 11.9,1,1, 10.271, 10423.965, 400.600, 52853.852 24/11/08,19:16:19,09,09,1, 11.9,1,1, 10.271, 10423.939, 400.630, 52853.984 24/11/08,19:16:19,10,09,1, 11.9,1,1, 10.271, 10423.869, 400.664, 52853.917 24/11/08,19:16:19,11,09,1, 11.9,1,1, 10.271, 10423.854, 400.666, 52854.044 24/11/08,19:16:19,12,09,1, 11.9,1,1, 10.271, 10423.822, 400.673, 52854.013 24/11/08,19:16:19,13,09,1, 11.9,1,1, 10.271, 10423.792, 400.658, 52854.054 24/11/08,19:16:19,14,09,1, 11.9,1,1, 10.271, 10423.757, 400.700, 52854.045 24/11/08,19:16:19,15,09,1, 11.9,1,1, 10.271, 10423.726, 400.675, 52854.109 24/11/08,19:16:19,16,09,1, 11.9,1,1, 10.271, 10423.683, 400.679, 52854.052 24/11/08,19:16:19,17,09,1, 11.9,1,1, 10.271, 10423.637, 400.684, 52854.172 24/11/08,19:16:19,18,09,1, 11.9,1,1, 10.271, 10423.604, 400.667, 52854.198 24/11/08,19:16:19,19,09,1, 11.9,1,1, 10.271, 10423.545, 400.665, 52854.280 24/11/08,19:16:20,00,08,1, 11.9,1,1, 10.268, 10423.545, 400.665, 52854.280 24/11/08,19:16:20,01,08,1, 11.9,1,1, 10.268, 10423.453, 400.643, 52854.286 24/11/08,19:16:20,02,08,1, 11.9,1,1, 10.268, 10423.426, 400.638, 52854.285 24/11/08,19:16:20,03,08,1, 11.9,1,1, 10.268, 10423.346, 400.624, 52854.280 24/11/08,19:16:20,04,08,1, 11.9,1,1, 10.268, 10423.302, 400.607, 52854.332 24/11/08,19:16:20,05,08,1, 11.9,1,1, 10.268, 10423.235, 400.580, 52854.321 24/11/08,19:16:20,06,08,1, 11.9,1,1, 10.268, 10423.171, 400.563, 52854.333 24/11/08,19:16:20,07,08,1, 11.9,1,1, 10.268, 10423.118, 400.557, 52854.306 24/11/08,19:16:20,08,08,1, 11.9,1,1, 10.268, 10423.077, 400.558, 52854.481 24/11/08,19:16:20,09,08,1, 11.9,1,1, 10.268, 10423.009, 400.521, 52854.412 24/11/08,19:16:20,10,08,1, 11.9,1,1, 10.268, 10422.950, 400.489, 52854.505 24/11/08,19:16:20,11,08,1, 11.9,1,1, 10.268, 10422.878, 400.465, 52854.418 24/11/08,19:16:20,12,08,1, 11.9,1,1, 10.268, 10422.797, 400.456, 52854.474 24/11/08,19:16:20,13,08,1, 11.9,1,1, 10.268, 10422.783, 400.407, 52854.543 24/11/08,19:16:20,14,08,1, 11.9,1,1, 10.268, 10422.739, 400.402, 52854.602 24/11/08,19:16:20,15,08,1, 11.9,1,1, 10.268, 10422.666, 400.381, 52854.617 24/11/08,19:16:20,16,08,1, 11.9,1,1, 10.268, 10422.592, 400.320, 52854.636 24/11/08,19:16:20,17,08,1, 11.9,1,1, 10.268, 10422.593, 400.299, 52854.584 24/11/08,19:16:20,18,08,1, 11.9,1,1, 10.268, 10422.498, 400.239, 52854.719 24/11/08,19:16:20,19,08,1, 11.9,1,1, 10.268, 10422.491, 400.211, 52854.712 24/11/08,19:16:21,00,09,1, 12.0,1,1, 10.266, 10422.485, 400.211, 52854.712 24/11/08,19:16:21,01,09,1, 12.0,1,1, 10.266, 10422.383, 400.155, 52854.742 24/11/08,19:16:21,02,09,1, 12.0,1,1, 10.266, 10422.330, 400.112, 52854.687 24/11/08,19:16:21,03,09,1, 12.0,1,1, 10.266, 10422.311, 400.077, 52854.704 24/11/08,19:16:21,04,09,1, 12.0,1,1, 10.266, 10422.247, 400.018, 52854.721 24/11/08,19:16:21,05,09,1, 12.0,1,1, 10.266, 10422.201, 399.987, 52854.864 24/11/08,19:16:21,06,09,1, 12.0,1,1, 10.266, 10422.202, 399.923, 52854.847 24/11/08,19:16:21,07,09,1, 12.0,1,1, 10.266, 10422.134, 399.887, 52854.752 24/11/08,19:16:21,08,09,1, 12.0,1,1, 10.266, 10422.100, 399.844, 52854.765 24/11/08,19:16:21,09,09,1, 12.0,1,1, 10.266, 10422.061, 399.802, 52854.919 24/11/08,19:16:21,10,09,1, 12.0,1,1, 10.266, 10422.033, 399.737, 52854.875 24/11/08,19:16:21,11,09,1, 12.0,1,1, 10.266, 10421.983, 399.704, 52854.920 24/11/08,19:16:21,12,09,1, 12.0,1,1, 10.266, 10421.942, 399.625, 52854.870 24/11/08,19:16:21,13,09,1, 12.0,1,1, 10.266, 10421.900, 399.579, 52854.907 24/11/08,19:16:21,14,09,1, 12.0,1,1, 10.266, 10421.836, 399.530, 52854.873 24/11/08,19:16:21,15,09,1, 12.0,1,1, 10.266, 10421.813, 399.476, 52854.905 24/11/08,19:16:21,16,09,1, 12.0,1,1, 10.266, 10421.760, 399.417, 52854.946 24/11/08,19:16:21,17,09,1, 12.0,1,1, 10.266, 10421.693, 399.383, 52854.906 24/11/08,19:16:21,18,09,1, 12.0,1,1, 10.266, 10421.644, 399.338, 52854.931 24/11/08,19:16:21,19,09,1, 12.0,1,1, 10.266, 10421.578, 399.303, 52854.930 24/11/08,19:16:22,00,08,1, 11.9,1,1, 10.269, 10421.575, 399.303, 52854.930 24/11/08,19:16:22,01,08,1, 11.9,1,1, 10.269, 10421.436, 399.200, 52855.017 24/11/08,19:16:22,02,08,1, 11.9,1,1, 10.269, 10421.356, 399.131, 52855.032 24/11/08,19:16:22,03,08,1, 11.9,1,1, 10.269, 10421.284, 399.118, 52855.019 24/11/08,19:16:22,04,08,1, 11.9,1,1, 10.269, 10421.222, 399.083, 52855.037 24/11/08,19:16:22,05,08,1, 11.9,1,1, 10.269, 10421.138, 399.003, 52855.044 24/11/08,19:16:22,06,08,1, 11.9,1,1, 10.269, 10421.041, 398.972, 52855.047 24/11/08,19:16:22,07,08,1, 11.9,1,1, 10.269, 10420.933, 398.918, 52855.032 24/11/08,19:16:22,08,08,1, 11.9,1,1, 10.269, 10420.866, 398.881, 52855.066 24/11/08,19:16:22,09,08,1, 11.9,1,1, 10.269, 10420.772, 398.872, 52855.106 24/11/08,19:16:22,10,08,1, 11.9,1,1, 10.269, 10420.679, 398.822, 52855.102 24/11/08,19:16:22,11,08,1, 11.9,1,1, 10.269, 10420.592, 398.786, 52855.106 24/11/08,19:16:22,12,08,1, 11.9,1,1, 10.269, 10420.467, 398.761, 52855.168 24/11/08,19:16:22,13,08,1, 11.9,1,1, 10.269, 10420.409, 398.690, 52855.128 24/11/08,19:16:22,14,08,1, 11.9,1,1, 10.269, 10420.301, 398.693, 52855.244 24/11/08,19:16:22,15,08,1, 11.9,1,1, 10.269, 10420.196, 398.668, 52855.145 24/11/08,19:16:22,16,08,1, 11.9,1,1, 10.269, 10420.110, 398.635, 52855.221 24/11/08,19:16:22,17,08,1, 11.9,1,1, 10.269, 10420.016, 398.612, 52855.196 24/11/08,19:16:22,18,08,1, 11.9,1,1, 10.269, 10419.930, 398.564, 52855.180 24/11/08,19:16:22,19,08,1, 11.9,1,1, 10.269, 10419.850, 398.590, 52855.304 24/11/08,19:16:23,00,09,1, 12.0,1,1, 10.270, 10419.848, 398.590, 52855.304 24/11/08,19:16:23,01,09,1, 12.0,1,1, 10.270, 10419.643, 398.587, 52855.313 24/11/08,19:16:23,02,09,1, 12.0,1,1, 10.270, 10419.561, 398.573, 52855.377 24/11/08,19:16:23,03,09,1, 12.0,1,1, 10.270, 10419.472, 398.577, 52855.442 24/11/08,19:16:23,04,09,1, 12.0,1,1, 10.270, 10419.403, 398.569, 52855.366 24/11/08,19:16:23,05,09,1, 12.0,1,1, 10.270, 10419.302, 398.589, 52855.498 24/11/08,19:16:23,06,09,1, 12.0,1,1, 10.270, 10419.214, 398.588, 52855.507 24/11/08,19:16:23,07,09,1, 12.0,1,1, 10.270, 10419.097, 398.588, 52855.492 24/11/08,19:16:23,08,09,1, 12.0,1,1, 10.270, 10419.032, 398.571, 52855.476 24/11/08,19:16:23,09,09,1, 12.0,1,1, 10.270, 10418.961, 398.585, 52855.558 24/11/08,19:16:23,10,09,1, 12.0,1,1, 10.270, 10418.901, 398.613, 52855.598 24/11/08,19:16:23,11,09,1, 12.0,1,1, 10.270, 10418.802, 398.616, 52855.730 24/11/08,19:16:23,12,09,1, 12.0,1,1, 10.270, 10418.716, 398.658, 52855.678 24/11/08,19:16:23,13,09,1, 12.0,1,1, 10.270, 10418.663, 398.661, 52855.723 24/11/08,19:16:23,14,09,1, 12.0,1,1, 10.270, 10418.599, 398.689, 52855.717 24/11/08,19:16:23,15,09,1, 12.0,1,1, 10.270, 10418.524, 398.682, 52855.829 24/11/08,19:16:23,16,09,1, 12.0,1,1, 10.270, 10418.459, 398.706, 52856.000 24/11/08,19:16:23,17,09,1, 12.0,1,1, 10.270, 10418.386, 398.718, 52855.802 24/11/08,19:16:23,18,09,1, 12.0,1,1, 10.270, 10418.328, 398.732, 52855.880 24/11/08,19:16:23,19,09,1, 12.0,1,1, 10.270, 10418.273, 398.759, 52855.895 24/11/08,19:16:24,00,09,1, 11.8,1,1, 10.273, 10418.271, 398.759, 52855.895 24/11/08,19:16:24,01,09,1, 11.8,1,1, 10.273, 10418.161, 398.811, 52856.084 24/11/08,19:16:24,02,09,1, 11.8,1,1, 10.273, 10418.097, 398.862, 52856.091 24/11/08,19:16:24,03,09,1, 11.8,1,1, 10.273, 10418.080, 398.905, 52856.118 24/11/08,19:16:24,04,09,1, 11.8,1,1, 10.273, 10418.027, 398.902, 52856.141 24/11/08,19:16:24,05,09,1, 11.8,1,1, 10.273, 10417.967, 398.941, 52856.168 24/11/08,19:16:24,06,09,1, 11.8,1,1, 10.273, 10417.915, 399.005, 52856.288 24/11/08,19:16:24,07,09,1, 11.8,1,1, 10.273, 10417.878, 399.016, 52856.221 24/11/08,19:16:24,08,09,1, 11.8,1,1, 10.273, 10417.834, 399.080, 52856.335 24/11/08,19:16:24,09,09,1, 11.8,1,1, 10.273, 10417.721, 399.086, 52856.473 24/11/08,19:16:24,10,09,1, 11.8,1,1, 10.273, 10417.714, 399.144, 52856.451 24/11/08,19:16:24,11,09,1, 11.8,1,1, 10.273, 10417.661, 399.161, 52856.408 24/11/08,19:16:24,12,09,1, 11.8,1,1, 10.273, 10417.599, 399.217, 52856.474 24/11/08,19:16:24,13,09,1, 11.8,1,1, 10.273, 10417.558, 399.249, 52856.608 24/11/08,19:16:24,14,09,1, 11.8,1,1, 10.273, 10417.512, 399.261, 52856.550 24/11/08,19:16:24,15,09,1, 11.8,1,1, 10.273, 10417.461, 399.304, 52856.598 24/11/08,19:16:24,16,09,1, 11.8,1,1, 10.273, 10417.422, 399.321, 52856.677 24/11/08,19:16:24,17,09,1, 11.8,1,1, 10.273, 10417.356, 399.369, 52856.744 24/11/08,19:16:24,18,09,1, 11.8,1,1, 10.273, 10417.323, 399.362, 52856.655 24/11/08,19:16:24,19,09,1, 11.8,1,1, 10.273, 10417.234, 399.374, 52856.676 24/11/08,19:16:25,00,09,1, 11.9,1,1, 10.273, 10417.228, 399.374, 52856.676 24/11/08,19:16:25,01,09,1, 11.9,1,1, 10.273, 10417.139, 399.422, 52856.873 24/11/08,19:16:25,02,09,1, 11.9,1,1, 10.273, 10417.034, 399.447, 52856.941 24/11/08,19:16:25,03,09,1, 11.9,1,1, 10.273, 10416.966, 399.471, 52856.987 24/11/08,19:16:25,04,09,1, 11.9,1,1, 10.273, 10416.887, 399.502, 52856.904 24/11/08,19:16:25,05,09,1, 11.9,1,1, 10.273, 10416.798, 399.528, 52857.014 24/11/08,19:16:25,06,09,1, 11.9,1,1, 10.273, 10416.715, 399.527, 52856.992 24/11/08,19:16:25,07,09,1, 11.9,1,1, 10.273, 10416.641, 399.578, 52857.155 24/11/08,19:16:25,08,09,1, 11.9,1,1, 10.273, 10416.559, 399.541, 52857.065 24/11/08,19:16:25,09,09,1, 11.9,1,1, 10.273, 10416.472, 399.573, 52857.080 24/11/08,19:16:25,10,09,1, 11.9,1,1, 10.273, 10416.336, 399.594, 52857.173 24/11/08,19:16:25,11,09,1, 11.9,1,1, 10.273, 10416.248, 399.585, 52857.206 24/11/08,19:16:25,12,09,1, 11.9,1,1, 10.273, 10416.159, 399.609, 52857.232 24/11/08,19:16:25,13,09,1, 11.9,1,1, 10.273, 10416.058, 399.615, 52857.267 24/11/08,19:16:25,14,09,1, 11.9,1,1, 10.273, 10415.961, 399.637, 52857.250 24/11/08,19:16:25,15,09,1, 11.9,1,1, 10.273, 10415.862, 399.638, 52857.335 24/11/08,19:16:25,16,09,1, 11.9,1,1, 10.273, 10415.770, 399.606, 52857.350 24/11/08,19:16:25,17,09,1, 11.9,1,1, 10.273, 10415.645, 399.649, 52857.397 24/11/08,19:16:25,18,09,1, 11.9,1,1, 10.273, 10415.557, 399.596, 52857.397 24/11/08,19:16:25,19,09,1, 11.9,1,1, 10.273, 10415.479, 399.618, 52857.451 24/11/08,19:16:26,00,09,1, 11.9,1,1, 10.271, 10415.475, 399.618, 52857.451 24/11/08,19:16:26,01,09,1, 11.9,1,1, 10.271, 10415.284, 399.625, 52857.506 24/11/08,19:16:26,02,09,1, 11.9,1,1, 10.271, 10415.181, 399.566, 52857.501 24/11/08,19:16:26,03,09,1, 11.9,1,1, 10.271, 10415.093, 399.561, 52857.598 24/11/08,19:16:26,04,09,1, 11.9,1,1, 10.271, 10415.010, 399.554, 52857.584 24/11/08,19:16:26,05,09,1, 11.9,1,1, 10.271, 10414.921, 399.536, 52857.592 24/11/08,19:16:26,06,09,1, 11.9,1,1, 10.271, 10414.837, 399.527, 52857.637 24/11/08,19:16:26,07,09,1, 11.9,1,1, 10.271, 10414.760, 399.499, 52857.682 24/11/08,19:16:26,08,09,1, 11.9,1,1, 10.271, 10414.644, 399.465, 52857.709 24/11/08,19:16:26,09,09,1, 11.9,1,1, 10.271, 10414.595, 399.474, 52857.689 24/11/08,19:16:26,10,09,1, 11.9,1,1, 10.271, 10414.538, 399.449, 52857.732 24/11/08,19:16:26,11,09,1, 11.9,1,1, 10.271, 10414.457, 399.465, 52857.829 24/11/08,19:16:26,12,09,1, 11.9,1,1, 10.271, 10414.415, 399.431, 52857.802 24/11/08,19:16:26,13,09,1, 11.9,1,1, 10.271, 10414.364, 399.409, 52857.902 24/11/08,19:16:26,14,09,1, 11.9,1,1, 10.271, 10414.298, 399.421, 52857.874 24/11/08,19:16:26,15,09,1, 11.9,1,1, 10.271, 10414.263, 399.425, 52857.949 24/11/08,19:16:26,16,09,1, 11.9,1,1, 10.271, 10414.221, 399.406, 52857.967 24/11/08,19:16:26,17,09,1, 11.9,1,1, 10.271, 10414.170, 399.412, 52858.060 24/11/08,19:16:26,18,09,1, 11.9,1,1, 10.271, 10414.121, 399.392, 52858.071 24/11/08,19:16:26,19,09,1, 11.9,1,1, 10.271, 10414.099, 399.420, 52858.121 24/11/08,19:16:27,00,10,1, 11.9,1,1, 10.271, 10414.099, 399.420, 52858.121 24/11/08,19:16:27,01,10,1, 11.9,1,1, 10.271, 10414.043, 399.381, 52858.201 24/11/08,19:16:27,02,10,1, 11.9,1,1, 10.271, 10413.969, 399.398, 52858.259 24/11/08,19:16:27,03,10,1, 11.9,1,1, 10.271, 10413.968, 399.383, 52858.247 24/11/08,19:16:27,04,10,1, 11.9,1,1, 10.271, 10413.944, 399.410, 52858.322 24/11/08,19:16:27,05,10,1, 11.9,1,1, 10.271, 10413.904, 399.409, 52858.371 24/11/08,19:16:27,06,10,1, 11.9,1,1, 10.271, 10413.871, 399.415, 52858.377 24/11/08,19:16:27,07,10,1, 11.9,1,1, 10.271, 10413.867, 399.404, 52858.449 24/11/08,19:16:27,08,10,1, 11.9,1,1, 10.271, 10413.817, 399.424, 52858.488 24/11/08,19:16:27,09,10,1, 11.9,1,1, 10.271, 10413.794, 399.411, 52858.525 24/11/08,19:16:27,10,10,1, 11.9,1,1, 10.271, 10413.760, 399.453, 52858.597 24/11/08,19:16:27,11,10,1, 11.9,1,1, 10.271, 10413.741, 399.455, 52858.626 24/11/08,19:16:27,12,10,1, 11.9,1,1, 10.271, 10413.720, 399.440, 52858.725 24/11/08,19:16:27,13,10,1, 11.9,1,1, 10.271, 10413.689, 399.455, 52858.708 24/11/08,19:16:27,14,10,1, 11.9,1,1, 10.271, 10413.669, 399.485, 52858.776 24/11/08,19:16:27,15,10,1, 11.9,1,1, 10.271, 10413.613, 399.503, 52858.772 24/11/08,19:16:27,16,10,1, 11.9,1,1, 10.271, 10413.619, 399.494, 52858.822 24/11/08,19:16:27,17,10,1, 11.9,1,1, 10.271, 10413.595, 399.525, 52858.900 24/11/08,19:16:27,18,10,1, 11.9,1,1, 10.271, 10413.523, 399.535, 52858.924 24/11/08,19:16:27,19,10,1, 11.9,1,1, 10.271, 10413.534, 399.582, 52859.046 24/11/08,19:16:28,00,10,1, 11.9,1,1, 10.266, 10413.531, 399.582, 52859.046 24/11/08,19:16:28,01,10,1, 11.9,1,1, 10.266, 10413.464, 399.590, 52859.116 24/11/08,19:16:28,02,10,1, 11.9,1,1, 10.266, 10413.431, 399.658, 52859.389 24/11/08,19:16:28,03,10,1, 11.9,1,1, 10.266, 10413.419, 399.643, 52859.142 24/11/08,19:16:28,04,10,1, 11.9,1,1, 10.266, 10413.360, 399.671, 52859.248 24/11/08,19:16:28,05,10,1, 11.9,1,1, 10.266, 10413.313, 399.657, 52859.290 24/11/08,19:16:28,06,10,1, 11.9,1,1, 10.266, 10413.257, 399.718, 52859.302 24/11/08,19:16:28,07,10,1, 11.9,1,1, 10.266, 10413.186, 399.717, 52859.454 24/11/08,19:16:28,08,10,1, 11.9,1,1, 10.266, 10413.129, 399.743, 52859.500 24/11/08,19:16:28,09,10,1, 11.9,1,1, 10.266, 10413.051, 399.756, 52859.537 24/11/08,19:16:28,10,10,1, 11.9,1,1, 10.266, 10412.960, 399.778, 52859.504 24/11/08,19:16:28,11,10,1, 11.9,1,1, 10.266, 10412.861, 399.776, 52859.571 24/11/08,19:16:28,12,10,1, 11.9,1,1, 10.266, 10412.788, 399.810, 52859.570 24/11/08,19:16:28,13,10,1, 11.9,1,1, 10.266, 10412.679, 399.840, 52859.679 24/11/08,19:16:28,14,10,1, 11.9,1,1, 10.266, 10412.613, 399.863, 52859.849 24/11/08,19:16:28,15,10,1, 11.9,1,1, 10.266, 10412.441, 399.897, 52859.673 24/11/08,19:16:28,16,10,1, 11.9,1,1, 10.266, 10412.376, 399.933, 52859.882 24/11/08,19:16:28,17,10,1, 11.9,1,1, 10.266, 10412.287, 399.933, 52859.822 24/11/08,19:16:28,18,10,1, 11.9,1,1, 10.266, 10412.152, 399.973, 52859.924 24/11/08,19:16:28,19,10,1, 11.9,1,1, 10.266, 10412.016, 400.024, 52859.982 24/11/08,19:16:29,00,10,1, 11.9,1,1, 10.270, 10412.012, 400.024, 52859.982 24/11/08,19:16:29,01,10,1, 11.9,1,1, 10.270, 10411.810, 400.088, 52859.965 24/11/08,19:16:29,02,10,1, 11.9,1,1, 10.270, 10411.677, 400.131, 52860.019 24/11/08,19:16:29,03,10,1, 11.9,1,1, 10.270, 10411.544, 400.142, 52860.106 24/11/08,19:16:29,04,10,1, 11.9,1,1, 10.270, 10411.409, 400.184, 52860.199 24/11/08,19:16:29,05,10,1, 11.9,1,1, 10.270, 10411.295, 400.205, 52860.233 24/11/08,19:16:29,06,10,1, 11.9,1,1, 10.270, 10411.165, 400.221, 52860.177 24/11/08,19:16:29,07,10,1, 11.9,1,1, 10.270, 10411.053, 400.245, 52860.270 24/11/08,19:16:29,08,10,1, 11.9,1,1, 10.270, 10410.938, 400.292, 52860.326 24/11/08,19:16:29,09,10,1, 11.9,1,1, 10.270, 10410.834, 400.309, 52860.413 24/11/08,19:16:29,10,10,1, 11.9,1,1, 10.270, 10410.754, 400.338, 52860.418 24/11/08,19:16:29,11,10,1, 11.9,1,1, 10.270, 10410.638, 400.359, 52860.434 24/11/08,19:16:29,12,10,1, 11.9,1,1, 10.270, 10410.533, 400.372, 52860.501 24/11/08,19:16:29,13,10,1, 11.9,1,1, 10.270, 10410.474, 400.422, 52860.572 24/11/08,19:16:29,14,10,1, 11.9,1,1, 10.270, 10410.369, 400.455, 52860.679 24/11/08,19:16:29,15,10,1, 11.9,1,1, 10.270, 10410.302, 400.470, 52860.675 24/11/08,19:16:29,16,10,1, 11.9,1,1, 10.270, 10410.218, 400.474, 52860.656 24/11/08,19:16:29,17,10,1, 11.9,1,1, 10.270, 10410.138, 400.508, 52860.779 24/11/08,19:16:29,18,10,1, 11.9,1,1, 10.270, 10410.047, 400.545, 52860.819 24/11/08,19:16:29,19,10,1, 11.9,1,1, 10.270, 10409.969, 400.563, 52860.861 24/11/08,19:16:30,00,10,1, 11.9,1,1, 10.268, 10409.968, 400.563, 52860.861 24/11/08,19:16:30,01,10,1, 11.9,1,1, 10.268, 10409.862, 400.640, 52860.829 24/11/08,19:16:30,02,10,1, 11.9,1,1, 10.268, 10409.792, 400.665, 52860.941 24/11/08,19:16:30,03,10,1, 11.9,1,1, 10.268, 10409.767, 400.704, 52860.973 24/11/08,19:16:30,04,10,1, 11.9,1,1, 10.268, 10409.677, 400.746, 52861.018 24/11/08,19:16:30,05,10,1, 11.9,1,1, 10.268, 10409.688, 400.783, 52861.045 24/11/08,19:16:30,06,10,1, 11.9,1,1, 10.268, 10409.612, 400.831, 52861.100 24/11/08,19:16:30,07,10,1, 11.9,1,1, 10.268, 10409.587, 400.893, 52861.101 24/11/08,19:16:30,08,10,1, 11.9,1,1, 10.268, 10409.551, 400.926, 52861.210 24/11/08,19:16:30,09,10,1, 11.9,1,1, 10.268, 10409.518, 400.964, 52861.325 24/11/08,19:16:30,10,10,1, 11.9,1,1, 10.268, 10409.527, 401.012, 52861.089 24/11/08,19:16:30,11,10,1, 11.9,1,1, 10.268, 10409.470, 401.036, 52861.324 24/11/08,19:16:30,12,10,1, 11.9,1,1, 10.268, 10409.424, 401.093, 52861.346 24/11/08,19:16:30,13,10,1, 11.9,1,1, 10.268, 10409.410, 401.119, 52861.364 24/11/08,19:16:30,14,10,1, 11.9,1,1, 10.268, 10409.408, 401.150, 52861.406 24/11/08,19:16:30,15,10,1, 11.9,1,1, 10.268, 10409.398, 401.197, 52861.545 24/11/08,19:16:30,16,10,1, 11.9,1,1, 10.268, 10409.366, 401.233, 52861.533 24/11/08,19:16:30,17,10,1, 11.9,1,1, 10.268, 10409.370, 401.266, 52861.574 24/11/08,19:16:30,18,10,1, 11.9,1,1, 10.268, 10409.315, 401.303, 52861.615 24/11/08,19:16:30,19,10,1, 11.9,1,1, 10.268, 10409.367, 401.299, 52861.627 24/11/08,19:16:31,00,10,1, 11.9,1,1, 10.269, 10409.359, 401.299, 52861.627 24/11/08,19:16:31,01,10,1, 11.9,1,1, 10.269, 10409.301, 401.372, 52861.663 24/11/08,19:16:31,02,10,1, 11.9,1,1, 10.269, 10409.298, 401.405, 52861.782 24/11/08,19:16:31,03,10,1, 11.9,1,1, 10.269, 10409.325, 401.428, 52861.703 24/11/08,19:16:31,04,10,1, 11.9,1,1, 10.269, 10409.270, 401.471, 52861.728 24/11/08,19:16:31,05,10,1, 11.9,1,1, 10.269, 10409.243, 401.469, 52861.793 24/11/08,19:16:31,06,10,1, 11.9,1,1, 10.269, 10409.229, 401.526, 52861.864 24/11/08,19:16:31,07,10,1, 11.9,1,1, 10.269, 10409.197, 401.538, 52861.820 24/11/08,19:16:31,08,10,1, 11.9,1,1, 10.269, 10409.211, 401.555, 52861.838 24/11/08,19:16:31,09,10,1, 11.9,1,1, 10.269, 10409.164, 401.596, 52861.995 24/11/08,19:16:31,10,10,1, 11.9,1,1, 10.269, 10409.138, 401.607, 52861.979 24/11/08,19:16:31,11,10,1, 11.9,1,1, 10.269, 10409.111, 401.640, 52861.993 24/11/08,19:16:31,12,10,1, 11.9,1,1, 10.269, 10409.099, 401.669, 52861.996 24/11/08,19:16:31,13,10,1, 11.9,1,1, 10.269, 10409.068, 401.725, 52862.040 24/11/08,19:16:31,14,10,1, 11.9,1,1, 10.269, 10409.040, 401.767, 52862.107 24/11/08,19:16:31,15,10,1, 11.9,1,1, 10.269, 10409.000, 401.773, 52862.155 24/11/08,19:16:31,16,10,1, 11.9,1,1, 10.269, 10408.941, 401.837, 52862.253 24/11/08,19:16:31,17,10,1, 11.9,1,1, 10.269, 10408.915, 401.866, 52862.245 24/11/08,19:16:31,18,10,1, 11.9,1,1, 10.269, 10408.854, 401.917, 52862.278 24/11/08,19:16:31,19,10,1, 11.9,1,1, 10.269, 10408.826, 401.943, 52862.328 24/11/08,19:16:32,00,10,1, 11.9,1,1, 10.266, 10408.825, 401.943, 52862.328 24/11/08,19:16:32,01,10,1, 11.9,1,1, 10.266, 10408.705, 401.982, 52862.361 24/11/08,19:16:32,02,10,1, 11.9,1,1, 10.266, 10408.635, 402.036, 52862.428 24/11/08,19:16:32,03,10,1, 11.9,1,1, 10.266, 10408.539, 402.055, 52862.440 24/11/08,19:16:32,04,10,1, 11.9,1,1, 10.266, 10408.550, 402.053, 52862.423 24/11/08,19:16:32,05,10,1, 11.9,1,1, 10.266, 10408.455, 402.111, 52862.528 24/11/08,19:16:32,06,10,1, 11.9,1,1, 10.266, 10408.386, 402.093, 52862.551 24/11/08,19:16:32,07,10,1, 11.9,1,1, 10.266, 10408.318, 402.128, 52862.574 24/11/08,19:16:32,08,10,1, 11.9,1,1, 10.266, 10408.239, 402.132, 52862.541 24/11/08,19:16:32,09,10,1, 11.9,1,1, 10.266, 10408.190, 402.153, 52862.621 24/11/08,19:16:32,10,10,1, 11.9,1,1, 10.266, 10408.118, 402.181, 52862.667 24/11/08,19:16:32,11,10,1, 11.9,1,1, 10.266, 10408.053, 402.180, 52862.748 24/11/08,19:16:32,12,10,1, 11.9,1,1, 10.266, 10407.957, 402.189, 52862.747 24/11/08,19:16:32,13,10,1, 11.9,1,1, 10.266, 10407.918, 402.214, 52862.719 24/11/08,19:16:32,14,10,1, 11.9,1,1, 10.266, 10407.860, 402.217, 52862.736 24/11/08,19:16:32,15,10,1, 11.9,1,1, 10.266, 10407.768, 402.205, 52862.822 24/11/08,19:16:32,16,10,1, 11.9,1,1, 10.266, 10407.694, 402.200, 52862.873 24/11/08,19:16:32,17,10,1, 11.9,1,1, 10.266, 10407.629, 402.163, 52862.824 24/11/08,19:16:32,18,10,1, 11.9,1,1, 10.266, 10407.553, 402.176, 52862.873 24/11/08,19:16:32,19,10,1, 11.9,1,1, 10.266, 10407.460, 402.169, 52862.829 24/11/08,19:16:33,00,10,1, 11.9,1,1, 10.264, 10407.456, 402.169, 52862.829 24/11/08,19:16:33,01,10,1, 11.9,1,1, 10.264, 10407.335, 402.095, 52862.898 24/11/08,19:16:33,02,10,1, 11.9,1,1, 10.264, 10407.279, 402.066, 52862.859 24/11/08,19:16:33,03,10,1, 11.9,1,1, 10.264, 10407.227, 402.014, 52862.856 24/11/08,19:16:33,04,10,1, 11.9,1,1, 10.264, 10407.144, 401.996, 52862.958 24/11/08,19:16:33,05,10,1, 11.9,1,1, 10.264, 10407.085, 401.966, 52862.934 24/11/08,19:16:33,06,10,1, 11.9,1,1, 10.264, 10407.020, 401.913, 52862.926 24/11/08,19:16:33,07,10,1, 11.9,1,1, 10.264, 10406.955, 401.844, 52862.954 24/11/08,19:16:33,08,10,1, 11.9,1,1, 10.264, 10406.890, 401.785, 52862.955 24/11/08,19:16:33,09,10,1, 11.9,1,1, 10.264, 10406.839, 401.766, 52862.985 24/11/08,19:16:33,10,10,1, 11.9,1,1, 10.264, 10406.784, 401.689, 52862.948 24/11/08,19:16:33,11,10,1, 11.9,1,1, 10.264, 10406.711, 401.660, 52863.024 24/11/08,19:16:33,12,10,1, 11.9,1,1, 10.264, 10406.668, 401.625, 52863.007 24/11/08,19:16:33,13,10,1, 11.9,1,1, 10.264, 10406.612, 401.547, 52862.986 24/11/08,19:16:33,14,10,1, 11.9,1,1, 10.264, 10406.546, 401.473, 52862.957 24/11/08,19:16:33,15,10,1, 11.9,1,1, 10.264, 10406.463, 401.445, 52862.997 24/11/08,19:16:33,16,10,1, 11.9,1,1, 10.264, 10406.424, 401.366, 52863.011 24/11/08,19:16:33,17,10,1, 11.9,1,1, 10.264, 10406.338, 401.338, 52862.967 24/11/08,19:16:33,18,10,1, 11.9,1,1, 10.264, 10406.259, 401.263, 52862.949 24/11/08,19:16:33,19,10,1, 11.9,1,1, 10.264, 10406.208, 401.220, 52862.898 24/11/08,19:16:34,00,10,1, 11.9,1,1, 10.267, 10406.204, 401.220, 52862.898 24/11/08,19:16:34,01,10,1, 11.9,1,1, 10.267, 10406.013, 401.110, 52862.963 24/11/08,19:16:34,02,10,1, 11.9,1,1, 10.267, 10405.935, 401.068, 52863.008 24/11/08,19:16:34,03,10,1, 11.9,1,1, 10.267, 10405.825, 401.008, 52862.941 24/11/08,19:16:34,04,10,1, 11.9,1,1, 10.267, 10405.731, 400.931, 52862.914 24/11/08,19:16:34,05,10,1, 11.9,1,1, 10.267, 10405.665, 400.882, 52862.936 24/11/08,19:16:34,06,10,1, 11.9,1,1, 10.267, 10405.586, 400.839, 52862.867 24/11/08,19:16:34,07,10,1, 11.9,1,1, 10.267, 10405.454, 400.803, 52862.908 24/11/08,19:16:34,08,10,1, 11.9,1,1, 10.267, 10405.371, 400.744, 52862.809 24/11/08,19:16:34,09,10,1, 11.9,1,1, 10.267, 10405.249, 400.688, 52862.801 24/11/08,19:16:34,10,10,1, 11.9,1,1, 10.267, 10405.124, 400.637, 52862.902 24/11/08,19:16:34,11,10,1, 11.9,1,1, 10.267, 10405.004, 400.586, 52862.865 24/11/08,19:16:34,12,10,1, 11.9,1,1, 10.267, 10404.880, 400.561, 52862.797 24/11/08,19:16:34,13,10,1, 11.9,1,1, 10.267, 10404.760, 400.519, 52862.829 24/11/08,19:16:34,14,10,1, 11.9,1,1, 10.267, 10404.628, 400.441, 52862.868 24/11/08,19:16:34,15,10,1, 11.9,1,1, 10.267, 10404.524, 400.375, 52862.778 24/11/08,19:16:34,16,10,1, 11.9,1,1, 10.267, 10404.358, 400.355, 52862.781 24/11/08,19:16:34,17,10,1, 11.9,1,1, 10.267, 10404.255, 400.317, 52862.834 24/11/08,19:16:34,18,10,1, 11.9,1,1, 10.267, 10404.082, 400.281, 52862.814 24/11/08,19:16:34,19,10,1, 11.9,1,1, 10.267, 10403.957, 400.248, 52862.782 24/11/08,19:16:35,00,10,1, 12.0,1,1, 10.270, 10403.951, 400.248, 52862.782 24/11/08,19:16:35,01,10,1, 12.0,1,1, 10.270, 10403.672, 400.170, 52862.784 24/11/08,19:16:35,02,10,1, 12.0,1,1, 10.270, 10403.550, 400.150, 52862.899 24/11/08,19:16:35,03,10,1, 12.0,1,1, 10.270, 10403.395, 400.096, 52862.796 24/11/08,19:16:35,04,10,1, 12.0,1,1, 10.270, 10403.277, 400.066, 52862.790 24/11/08,19:16:35,05,10,1, 12.0,1,1, 10.270, 10403.127, 400.081, 52862.749 24/11/08,19:16:35,06,10,1, 12.0,1,1, 10.270, 10403.007, 400.072, 52862.776 24/11/08,19:16:35,07,10,1, 12.0,1,1, 10.270, 10402.864, 400.036, 52862.854 24/11/08,19:16:35,08,10,1, 12.0,1,1, 10.270, 10402.714, 400.030, 52862.894 24/11/08,19:16:35,09,10,1, 12.0,1,1, 10.270, 10402.595, 400.024, 52862.909 24/11/08,19:16:35,10,10,1, 12.0,1,1, 10.270, 10402.479, 400.039, 52862.870 24/11/08,19:16:35,11,10,1, 12.0,1,1, 10.270, 10402.332, 400.003, 52862.859 24/11/08,19:16:35,12,10,1, 12.0,1,1, 10.270, 10402.224, 400.030, 52862.881 24/11/08,19:16:35,13,10,1, 12.0,1,1, 10.270, 10402.097, 400.015, 52862.972 24/11/08,19:16:35,14,10,1, 12.0,1,1, 10.270, 10401.963, 400.014, 52862.959 24/11/08,19:16:35,15,10,1, 12.0,1,1, 10.270, 10401.843, 399.994, 52862.886 24/11/08,19:16:35,16,10,1, 12.0,1,1, 10.270, 10401.703, 400.009, 52862.992 24/11/08,19:16:35,17,10,1, 12.0,1,1, 10.270, 10401.596, 399.989, 52862.934 24/11/08,19:16:35,18,10,1, 12.0,1,1, 10.270, 10401.492, 400.012, 52863.024 24/11/08,19:16:35,19,10,1, 12.0,1,1, 10.270, 10401.364, 400.020, 52862.978 24/11/08,19:16:36,00,10,1, 11.9,1,1, 10.268, 10401.356, 400.020, 52862.978 24/11/08,19:16:36,01,10,1, 11.9,1,1, 10.268, 10401.144, 400.006, 52862.990 24/11/08,19:16:36,02,10,1, 11.9,1,1, 10.268, 10401.027, 400.017, 52863.129 24/11/08,19:16:36,03,10,1, 11.9,1,1, 10.268, 10400.913, 400.034, 52863.099 24/11/08,19:16:36,04,10,1, 11.9,1,1, 10.268, 10400.816, 400.080, 52863.213 24/11/08,19:16:36,05,10,1, 11.9,1,1, 10.268, 10400.719, 400.050, 52863.136 24/11/08,19:16:36,06,10,1, 11.9,1,1, 10.268, 10400.605, 400.116, 52863.207 24/11/08,19:16:36,07,10,1, 11.9,1,1, 10.268, 10400.534, 400.111, 52863.234 24/11/08,19:16:36,08,10,1, 11.9,1,1, 10.268, 10400.434, 400.161, 52863.304 24/11/08,19:16:36,09,10,1, 11.9,1,1, 10.268, 10400.371, 400.180, 52863.218 24/11/08,19:16:36,10,10,1, 11.9,1,1, 10.268, 10400.281, 400.239, 52863.344 24/11/08,19:16:36,11,10,1, 11.9,1,1, 10.268, 10400.211, 400.279, 52863.357 24/11/08,19:16:36,12,10,1, 11.9,1,1, 10.268, 10400.156, 400.325, 52863.466 24/11/08,19:16:36,13,10,1, 11.9,1,1, 10.268, 10400.074, 400.349, 52863.482 24/11/08,19:16:36,14,10,1, 11.9,1,1, 10.268, 10400.036, 400.397, 52863.514 24/11/08,19:16:36,15,10,1, 11.9,1,1, 10.268, 10399.947, 400.465, 52863.435 24/11/08,19:16:36,16,10,1, 11.9,1,1, 10.268, 10399.919, 400.521, 52863.540 24/11/08,19:16:36,17,10,1, 11.9,1,1, 10.268, 10399.843, 400.592, 52863.636 24/11/08,19:16:36,18,10,1, 11.9,1,1, 10.268, 10399.838, 400.670, 52863.684 24/11/08,19:16:36,19,10,1, 11.9,1,1, 10.268, 10399.802, 400.742, 52863.712 24/11/08,19:16:37,00,10,1, 11.8,1,1, 10.269, 10399.796, 400.742, 52863.712 24/11/08,19:16:37,01,10,1, 11.8,1,1, 10.269, 10399.750, 400.877, 52863.805 24/11/08,19:16:37,02,10,1, 11.8,1,1, 10.269, 10399.726, 400.935, 52863.853 24/11/08,19:16:37,03,10,1, 11.8,1,1, 10.269, 10399.693, 400.991, 52863.907 24/11/08,19:16:37,04,10,1, 11.8,1,1, 10.269, 10399.654, 401.076, 52863.982 24/11/08,19:16:37,05,10,1, 11.8,1,1, 10.269, 10399.644, 401.114, 52864.006 24/11/08,19:16:37,06,10,1, 11.8,1,1, 10.269, 10399.619, 401.154, 52863.966 24/11/08,19:16:37,07,10,1, 11.8,1,1, 10.269, 10399.567, 401.199, 52864.120 24/11/08,19:16:37,08,10,1, 11.8,1,1, 10.269, 10399.566, 401.277, 52864.116 24/11/08,19:16:37,09,10,1, 11.8,1,1, 10.269, 10399.478, 401.353, 52864.194 24/11/08,19:16:37,10,10,1, 11.8,1,1, 10.269, 10399.466, 401.372, 52864.139 24/11/08,19:16:37,11,10,1, 11.8,1,1, 10.269, 10399.408, 401.428, 52864.125 24/11/08,19:16:37,12,10,1, 11.8,1,1, 10.269, 10399.357, 401.508, 52864.241 24/11/08,19:16:37,13,10,1, 11.8,1,1, 10.269, 10399.306, 401.541, 52864.300 24/11/08,19:16:37,14,10,1, 11.8,1,1, 10.269, 10399.252, 401.628, 52864.337 24/11/08,19:16:37,15,10,1, 11.8,1,1, 10.269, 10399.162, 401.670, 52864.369 24/11/08,19:16:37,16,10,1, 11.8,1,1, 10.269, 10399.106, 401.733, 52864.384 24/11/08,19:16:37,17,10,1, 11.8,1,1, 10.269, 10399.044, 401.763, 52864.462 24/11/08,19:16:37,18,10,1, 11.8,1,1, 10.269, 10398.958, 401.829, 52864.524 24/11/08,19:16:37,19,10,1, 11.8,1,1, 10.269, 10398.900, 401.924, 52864.611 24/11/08,19:16:38,00,10,1, 12.0,1,1, 10.267, 10398.895, 401.924, 52864.611 24/11/08,19:16:38,01,10,1, 12.0,1,1, 10.267, 10398.760, 402.000, 52864.656 24/11/08,19:16:38,02,10,1, 12.0,1,1, 10.267, 10398.682, 402.050, 52864.665 24/11/08,19:16:38,03,10,1, 12.0,1,1, 10.267, 10398.581, 402.133, 52864.747 24/11/08,19:16:38,04,10,1, 12.0,1,1, 10.267, 10398.514, 402.162, 52864.780 24/11/08,19:16:38,05,10,1, 12.0,1,1, 10.267, 10398.429, 402.252, 52864.822 24/11/08,19:16:38,06,10,1, 12.0,1,1, 10.267, 10398.360, 402.277, 52864.828 24/11/08,19:16:38,07,10,1, 12.0,1,1, 10.267, 10398.250, 402.342, 52864.877 24/11/08,19:16:38,08,10,1, 12.0,1,1, 10.267, 10398.171, 402.411, 52864.989 24/11/08,19:16:38,09,10,1, 12.0,1,1, 10.267, 10398.119, 402.435, 52865.031 24/11/08,19:16:38,10,10,1, 12.0,1,1, 10.267, 10398.050, 402.477, 52865.031 24/11/08,19:16:38,11,10,1, 12.0,1,1, 10.267, 10397.943, 402.534, 52865.102 24/11/08,19:16:38,12,10,1, 12.0,1,1, 10.267, 10397.839, 402.564, 52865.120 24/11/08,19:16:38,13,10,1, 12.0,1,1, 10.267, 10397.789, 402.634, 52865.180 24/11/08,19:16:38,14,10,1, 12.0,1,1, 10.267, 10397.671, 402.674, 52865.271 24/11/08,19:16:38,15,10,1, 12.0,1,1, 10.267, 10397.572, 402.734, 52865.386 24/11/08,19:16:38,16,10,1, 12.0,1,1, 10.267, 10397.495, 402.774, 52865.330 24/11/08,19:16:38,17,10,1, 12.0,1,1, 10.267, 10397.423, 402.834, 52865.419 24/11/08,19:16:38,18,10,1, 12.0,1,1, 10.267, 10397.343, 402.907, 52865.525 24/11/08,19:16:38,19,10,1, 12.0,1,1, 10.267, 10397.226, 402.970, 52865.535 24/11/08,19:16:39,00,10,1, 11.8,1,1, 10.269, 10397.226, 402.970, 52865.535 24/11/08,19:16:39,01,10,1, 11.8,1,1, 10.269, 10397.027, 403.053, 52865.592 24/11/08,19:16:39,02,10,1, 11.8,1,1, 10.269, 10396.946, 403.124, 52865.648 24/11/08,19:16:39,03,10,1, 11.8,1,1, 10.269, 10396.866, 403.168, 52865.784 24/11/08,19:16:39,04,10,1, 11.8,1,1, 10.269, 10396.782, 403.255, 52865.866 24/11/08,19:16:39,05,10,1, 11.8,1,1, 10.269, 10396.665, 403.298, 52865.916 24/11/08,19:16:39,06,10,1, 11.8,1,1, 10.269, 10396.562, 403.321, 52865.958 24/11/08,19:16:39,07,10,1, 11.8,1,1, 10.269, 10396.478, 403.393, 52866.032 24/11/08,19:16:39,08,10,1, 11.8,1,1, 10.269, 10396.386, 403.447, 52866.042 24/11/08,19:16:39,09,10,1, 11.8,1,1, 10.269, 10396.271, 403.500, 52866.102 24/11/08,19:16:39,10,10,1, 11.8,1,1, 10.269, 10396.165, 403.531, 52866.163 24/11/08,19:16:39,11,10,1, 11.8,1,1, 10.269, 10396.072, 403.573, 52866.199 24/11/08,19:16:39,12,10,1, 11.8,1,1, 10.269, 10395.969, 403.602, 52866.175 24/11/08,19:16:39,13,10,1, 11.8,1,1, 10.269, 10395.865, 403.659, 52866.326 24/11/08,19:16:39,14,10,1, 11.8,1,1, 10.269, 10395.796, 403.705, 52866.363 24/11/08,19:16:39,15,10,1, 11.8,1,1, 10.269, 10395.640, 403.730, 52866.469 24/11/08,19:16:39,16,10,1, 11.8,1,1, 10.269, 10395.542, 403.722, 52866.382 24/11/08,19:16:39,17,10,1, 11.8,1,1, 10.269, 10395.452, 403.744, 52866.491 24/11/08,19:16:39,18,10,1, 11.8,1,1, 10.269, 10395.357, 403.754, 52866.482 24/11/08,19:16:39,19,10,1, 11.8,1,1, 10.269, 10395.252, 403.773, 52866.587 24/11/08,19:16:40,00,10,1, 11.9,1,1, 10.263, 10395.248, 403.773, 52866.587 24/11/08,19:16:40,01,10,1, 11.9,1,1, 10.263, 10395.042, 403.803, 52866.556 24/11/08,19:16:40,02,10,1, 11.9,1,1, 10.263, 10394.907, 403.802, 52866.598 24/11/08,19:16:40,03,10,1, 11.9,1,1, 10.263, 10394.772, 403.790, 52866.626 24/11/08,19:16:40,04,10,1, 11.9,1,1, 10.263, 10394.701, 403.810, 52866.761 24/11/08,19:16:40,05,10,1, 11.9,1,1, 10.263, 10394.588, 403.777, 52866.709 24/11/08,19:16:40,06,10,1, 11.9,1,1, 10.263, 10394.461, 403.756, 52866.726 24/11/08,19:16:40,07,10,1, 11.9,1,1, 10.263, 10394.389, 403.792, 52866.766 24/11/08,19:16:40,08,10,1, 11.9,1,1, 10.263, 10394.255, 403.783, 52866.804 24/11/08,19:16:40,09,10,1, 11.9,1,1, 10.263, 10394.138, 403.765, 52866.841 24/11/08,19:16:40,10,10,1, 11.9,1,1, 10.263, 10394.024, 403.732, 52866.878 24/11/08,19:16:40,11,10,1, 11.9,1,1, 10.263, 10393.949, 403.750, 52866.919 24/11/08,19:16:40,12,10,1, 11.9,1,1, 10.263, 10393.815, 403.729, 52866.990 24/11/08,19:16:40,13,10,1, 11.9,1,1, 10.263, 10393.713, 403.740, 52866.967 24/11/08,19:16:40,14,10,1, 11.9,1,1, 10.263, 10393.609, 403.726, 52867.011 24/11/08,19:16:40,15,10,1, 11.9,1,1, 10.263, 10393.494, 403.730, 52867.023 24/11/08,19:16:40,16,10,1, 11.9,1,1, 10.263, 10393.381, 403.741, 52867.056 24/11/08,19:16:40,17,10,1, 11.9,1,1, 10.263, 10393.306, 403.723, 52867.039 24/11/08,19:16:40,18,10,1, 11.9,1,1, 10.263, 10393.191, 403.755, 52867.109 24/11/08,19:16:40,19,10,1, 11.9,1,1, 10.263, 10393.089, 403.744, 52867.142 24/11/08,19:16:41,00,10,1, 11.9,1,1, 10.266, 10393.087, 403.744, 52867.142 24/11/08,19:16:41,01,10,1, 11.9,1,1, 10.266, 10392.851, 403.740, 52867.272 24/11/08,19:16:41,02,10,1, 11.9,1,1, 10.266, 10392.767, 403.764, 52867.235 24/11/08,19:16:41,03,10,1, 11.9,1,1, 10.266, 10392.671, 403.798, 52867.236 24/11/08,19:16:41,04,10,1, 11.9,1,1, 10.266, 10392.576, 403.797, 52867.228 24/11/08,19:16:41,05,10,1, 11.9,1,1, 10.266, 10392.457, 403.810, 52867.341 24/11/08,19:16:41,06,10,1, 11.9,1,1, 10.266, 10392.375, 403.870, 52867.394 24/11/08,19:16:41,07,10,1, 11.9,1,1, 10.266, 10392.274, 403.854, 52867.363 24/11/08,19:16:41,08,10,1, 11.9,1,1, 10.266, 10392.210, 403.880, 52867.433 24/11/08,19:16:41,09,10,1, 11.9,1,1, 10.266, 10392.094, 403.902, 52867.418 24/11/08,19:16:41,10,10,1, 11.9,1,1, 10.266, 10392.020, 403.902, 52867.480 24/11/08,19:16:41,11,10,1, 11.9,1,1, 10.266, 10391.926, 403.919, 52867.536 24/11/08,19:16:41,12,10,1, 11.9,1,1, 10.266, 10391.849, 403.931, 52867.536 24/11/08,19:16:41,13,10,1, 11.9,1,1, 10.266, 10391.754, 403.961, 52867.562 24/11/08,19:16:41,14,10,1, 11.9,1,1, 10.266, 10391.656, 403.976, 52867.648 24/11/08,19:16:41,15,10,1, 11.9,1,1, 10.266, 10391.565, 403.964, 52867.591 24/11/08,19:16:41,16,10,1, 11.9,1,1, 10.266, 10391.469, 403.962, 52867.613 24/11/08,19:16:41,17,10,1, 11.9,1,1, 10.266, 10391.382, 403.970, 52867.588 24/11/08,19:16:41,18,10,1, 11.9,1,1, 10.266, 10391.309, 403.962, 52867.647 24/11/08,19:16:41,19,10,1, 11.9,1,1, 10.266, 10391.193, 403.955, 52867.648 24/11/08,19:16:42,00,09,1, 11.8,1,1, 10.265, 10391.192, 403.955, 52867.648 24/11/08,19:16:42,01,09,1, 11.8,1,1, 10.265, 10391.022, 403.913, 52867.695 24/11/08,19:16:42,02,09,1, 11.8,1,1, 10.265, 10390.939, 403.923, 52867.805 24/11/08,19:16:42,03,09,1, 11.8,1,1, 10.265, 10390.845, 403.894, 52867.718 24/11/08,19:16:42,04,09,1, 11.8,1,1, 10.265, 10390.762, 403.854, 52867.752 24/11/08,19:16:42,05,09,1, 11.8,1,1, 10.265, 10390.639, 403.821, 52867.729 24/11/08,19:16:42,06,09,1, 11.8,1,1, 10.265, 10390.587, 403.819, 52867.784 24/11/08,19:16:42,07,09,1, 11.8,1,1, 10.265, 10390.474, 403.789, 52867.844 24/11/08,19:16:42,08,09,1, 11.8,1,1, 10.265, 10390.380, 403.721, 52867.763 24/11/08,19:16:42,09,09,1, 11.8,1,1, 10.265, 10390.301, 403.728, 52867.821 24/11/08,19:16:42,10,09,1, 11.8,1,1, 10.265, 10390.225, 403.662, 52867.819 24/11/08,19:16:42,11,09,1, 11.8,1,1, 10.265, 10390.127, 403.626, 52867.828 24/11/08,19:16:42,12,09,1, 11.8,1,1, 10.265, 10390.030, 403.572, 52867.869 24/11/08,19:16:42,13,09,1, 11.8,1,1, 10.265, 10389.948, 403.526, 52867.790 24/11/08,19:16:42,14,09,1, 11.8,1,1, 10.265, 10389.884, 403.507, 52867.810 24/11/08,19:16:42,15,09,1, 11.8,1,1, 10.265, 10389.788, 403.456, 52867.878 24/11/08,19:16:42,16,09,1, 11.8,1,1, 10.265, 10389.714, 403.402, 52867.826 24/11/08,19:16:42,17,09,1, 11.8,1,1, 10.265, 10389.621, 403.335, 52867.869 24/11/08,19:16:42,18,09,1, 11.8,1,1, 10.265, 10389.572, 403.279, 52867.896 24/11/08,19:16:42,19,09,1, 11.8,1,1, 10.265, 10389.466, 403.237, 52867.844 24/11/08,19:16:43,00,09,1, 11.8,1,1, 10.264, 10389.465, 403.237, 52867.844 24/11/08,19:16:43,01,09,1, 11.8,1,1, 10.264, 10389.336, 403.103, 52867.896 24/11/08,19:16:43,02,09,1, 11.8,1,1, 10.264, 10389.248, 403.045, 52867.986 24/11/08,19:16:43,03,09,1, 11.8,1,1, 10.264, 10389.200, 402.949, 52867.793 24/11/08,19:16:43,04,09,1, 11.8,1,1, 10.264, 10389.064, 402.877, 52867.849 24/11/08,19:16:43,05,09,1, 11.8,1,1, 10.264, 10389.013, 402.789, 52867.834 24/11/08,19:16:43,06,09,1, 11.8,1,1, 10.264, 10388.940, 402.705, 52867.845 24/11/08,19:16:43,07,09,1, 11.8,1,1, 10.264, 10388.853, 402.631, 52867.842 24/11/08,19:16:43,08,09,1, 11.8,1,1, 10.264, 10388.799, 402.556, 52867.824 24/11/08,19:16:43,09,09,1, 11.8,1,1, 10.264, 10388.688, 402.474, 52867.809 24/11/08,19:16:43,10,09,1, 11.8,1,1, 10.264, 10388.576, 402.381, 52867.784 24/11/08,19:16:43,11,09,1, 11.8,1,1, 10.264, 10388.510, 402.303, 52867.911 24/11/08,19:16:43,12,09,1, 11.8,1,1, 10.264, 10388.429, 402.202, 52867.821 24/11/08,19:16:43,13,09,1, 11.8,1,1, 10.264, 10388.339, 402.111, 52867.775 24/11/08,19:16:43,14,09,1, 11.8,1,1, 10.264, 10388.278, 402.013, 52867.792 24/11/08,19:16:43,15,09,1, 11.8,1,1, 10.264, 10388.166, 401.925, 52867.744 24/11/08,19:16:43,16,09,1, 11.8,1,1, 10.264, 10388.095, 401.817, 52867.702 24/11/08,19:16:43,17,09,1, 11.8,1,1, 10.264, 10387.997, 401.715, 52867.528 24/11/08,19:16:43,18,09,1, 11.8,1,1, 10.264, 10387.907, 401.640, 52867.757 24/11/08,19:16:43,19,09,1, 11.8,1,1, 10.264, 10387.805, 401.554, 52867.726 24/11/08,19:16:44,00,09,1, 11.9,1,1, 10.270, 10387.805, 401.554, 52867.726 24/11/08,19:16:44,01,09,1, 11.9,1,1, 10.270, 10387.631, 401.382, 52867.713 24/11/08,19:16:44,02,09,1, 11.9,1,1, 10.270, 10387.572, 401.308, 52867.690 24/11/08,19:16:44,03,09,1, 11.9,1,1, 10.270, 10387.440, 401.224, 52867.750 24/11/08,19:16:44,04,09,1, 11.9,1,1, 10.270, 10387.361, 401.141, 52867.720 24/11/08,19:16:44,05,09,1, 11.9,1,1, 10.270, 10387.264, 401.072, 52867.683 24/11/08,19:16:44,06,09,1, 11.9,1,1, 10.270, 10387.204, 401.013, 52867.706 24/11/08,19:16:44,07,09,1, 11.9,1,1, 10.270, 10387.093, 400.964, 52867.743 24/11/08,19:16:44,08,09,1, 11.9,1,1, 10.270, 10386.997, 400.900, 52867.732 24/11/08,19:16:44,09,09,1, 11.9,1,1, 10.270, 10386.928, 400.839, 52867.708 24/11/08,19:16:44,10,09,1, 11.9,1,1, 10.270, 10386.841, 400.786, 52867.681 24/11/08,19:16:44,11,09,1, 11.9,1,1, 10.270, 10386.735, 400.760, 52867.724 24/11/08,19:16:44,12,09,1, 11.9,1,1, 10.270, 10386.649, 400.715, 52867.771 24/11/08,19:16:44,13,09,1, 11.9,1,1, 10.270, 10386.554, 400.666, 52867.733 24/11/08,19:16:44,14,09,1, 11.9,1,1, 10.270, 10386.437, 400.644, 52867.820 24/11/08,19:16:44,15,09,1, 11.9,1,1, 10.270, 10386.374, 400.602, 52867.847 24/11/08,19:16:44,16,09,1, 11.9,1,1, 10.270, 10386.270, 400.581, 52867.831 24/11/08,19:16:44,17,09,1, 11.9,1,1, 10.270, 10386.182, 400.559, 52867.910 24/11/08,19:16:44,18,09,1, 11.9,1,1, 10.270, 10386.109, 400.546, 52867.936 24/11/08,19:16:44,19,09,1, 11.9,1,1, 10.270, 10386.008, 400.532, 52867.937 24/11/08,19:16:45,00,10,1, 11.9,1,1, 10.265, 10386.002, 400.532, 52867.937 24/11/08,19:16:45,01,10,1, 11.9,1,1, 10.265, 10385.787, 400.533, 52868.060 24/11/08,19:16:45,02,10,1, 11.9,1,1, 10.265, 10385.737, 400.501, 52867.994 24/11/08,19:16:45,03,10,1, 11.9,1,1, 10.265, 10385.637, 400.499, 52868.082 24/11/08,19:16:45,04,10,1, 11.9,1,1, 10.265, 10385.523, 400.472, 52868.072 24/11/08,19:16:45,05,10,1, 11.9,1,1, 10.265, 10385.400, 400.507, 52868.176 24/11/08,19:16:45,06,10,1, 11.9,1,1, 10.265, 10385.331, 400.473, 52868.170 24/11/08,19:16:45,07,10,1, 11.9,1,1, 10.265, 10385.202, 400.497, 52868.253 24/11/08,19:16:45,08,10,1, 11.9,1,1, 10.265, 10385.088, 400.478, 52868.309 24/11/08,19:16:45,09,10,1, 11.9,1,1, 10.265, 10384.996, 400.494, 52868.344 24/11/08,19:16:45,10,10,1, 11.9,1,1, 10.265, 10384.880, 400.483, 52868.366 24/11/08,19:16:45,11,10,1, 11.9,1,1, 10.265, 10384.804, 400.498, 52868.445 24/11/08,19:16:45,12,10,1, 11.9,1,1, 10.265, 10384.721, 400.487, 52868.295 24/11/08,19:16:45,13,10,1, 11.9,1,1, 10.265, 10384.577, 400.499, 52868.505 24/11/08,19:16:45,14,10,1, 11.9,1,1, 10.265, 10384.454, 400.495, 52868.572 24/11/08,19:16:45,15,10,1, 11.9,1,1, 10.265, 10384.351, 400.477, 52868.546 24/11/08,19:16:45,16,10,1, 11.9,1,1, 10.265, 10384.227, 400.477, 52868.685 24/11/08,19:16:45,17,10,1, 11.9,1,1, 10.265, 10384.118, 400.485, 52868.711 24/11/08,19:16:45,18,10,1, 11.9,1,1, 10.265, 10383.990, 400.431, 52868.744 24/11/08,19:16:45,19,10,1, 11.9,1,1, 10.265, 10383.893, 400.435, 52868.772 24/11/08,19:16:46,00,10,1, 11.9,1,1, 10.265, 10383.891, 400.435, 52868.772 24/11/08,19:16:46,01,10,1, 11.9,1,1, 10.265, 10383.681, 400.402, 52868.873 24/11/08,19:16:46,02,10,1, 11.9,1,1, 10.265, 10383.571, 400.392, 52868.942 24/11/08,19:16:46,03,10,1, 11.9,1,1, 10.265, 10383.461, 400.370, 52869.012 24/11/08,19:16:46,04,10,1, 11.9,1,1, 10.265, 10383.350, 400.332, 52869.009 24/11/08,19:16:46,05,10,1, 11.9,1,1, 10.265, 10383.241, 400.312, 52869.071 24/11/08,19:16:46,06,10,1, 11.9,1,1, 10.265, 10383.181, 400.298, 52869.057 24/11/08,19:16:46,07,10,1, 11.9,1,1, 10.265, 10383.055, 400.268, 52869.094 24/11/08,19:16:46,08,10,1, 11.9,1,1, 10.265, 10382.967, 400.266, 52869.141 24/11/08,19:16:46,09,10,1, 11.9,1,1, 10.265, 10382.857, 400.211, 52869.171 24/11/08,19:16:46,10,10,1, 11.9,1,1, 10.265, 10382.781, 400.206, 52869.226 24/11/08,19:16:46,11,10,1, 11.9,1,1, 10.265, 10382.685, 400.183, 52869.327 24/11/08,19:16:46,12,10,1, 11.9,1,1, 10.265, 10382.581, 400.160, 52869.310 24/11/08,19:16:46,13,10,1, 11.9,1,1, 10.265, 10382.493, 400.140, 52869.338 24/11/08,19:16:46,14,10,1, 11.9,1,1, 10.265, 10382.435, 400.124, 52869.427 24/11/08,19:16:46,15,10,1, 11.9,1,1, 10.265, 10382.348, 400.114, 52869.520 24/11/08,19:16:46,16,10,1, 11.9,1,1, 10.265, 10382.254, 400.126, 52869.579 24/11/08,19:16:46,17,10,1, 11.9,1,1, 10.265, 10382.204, 400.068, 52869.583 24/11/08,19:16:46,18,10,1, 11.9,1,1, 10.265, 10382.095, 400.063, 52869.680 24/11/08,19:16:46,19,10,1, 11.9,1,1, 10.265, 10382.057, 400.039, 52869.726 24/11/08,19:16:47,00,10,1, 11.9,1,1, 10.268, 10382.055, 400.039, 52869.726 24/11/08,19:16:47,01,10,1, 11.9,1,1, 10.268, 10381.938, 400.035, 52869.848 24/11/08,19:16:47,02,10,1, 11.9,1,1, 10.268, 10381.855, 400.023, 52869.909 24/11/08,19:16:47,03,10,1, 11.9,1,1, 10.268, 10381.828, 400.024, 52869.930 24/11/08,19:16:47,04,10,1, 11.9,1,1, 10.268, 10381.753, 400.019, 52870.030 24/11/08,19:16:47,05,10,1, 11.9,1,1, 10.268, 10381.721, 400.027, 52870.086 24/11/08,19:16:47,06,10,1, 11.9,1,1, 10.268, 10381.659, 400.043, 52870.142 24/11/08,19:16:47,07,10,1, 11.9,1,1, 10.268, 10381.598, 400.054, 52870.164 24/11/08,19:16:47,08,10,1, 11.9,1,1, 10.268, 10381.586, 400.070, 52870.184 24/11/08,19:16:47,09,10,1, 11.9,1,1, 10.268, 10381.545, 400.071, 52870.293 24/11/08,19:16:47,10,10,1, 11.9,1,1, 10.268, 10381.483, 400.117, 52870.385 24/11/08,19:16:47,11,10,1, 11.9,1,1, 10.268, 10381.442, 400.138, 52870.401 24/11/08,19:16:47,12,10,1, 11.9,1,1, 10.268, 10381.430, 400.172, 52870.445 24/11/08,19:16:47,13,10,1, 11.9,1,1, 10.268, 10381.389, 400.208, 52870.563 24/11/08,19:16:47,14,10,1, 11.9,1,1, 10.268, 10381.316, 400.229, 52870.692 24/11/08,19:16:47,15,10,1, 11.9,1,1, 10.268, 10381.296, 400.278, 52870.760 24/11/08,19:16:47,16,10,1, 11.9,1,1, 10.268, 10381.223, 400.310, 52870.817 24/11/08,19:16:47,17,10,1, 11.9,1,1, 10.268, 10381.202, 400.369, 52870.820 24/11/08,19:16:47,18,10,1, 11.9,1,1, 10.268, 10381.156, 400.395, 52870.959 24/11/08,19:16:47,19,10,1, 11.9,1,1, 10.268, 10381.131, 400.462, 52871.071 24/11/08,19:16:48,00,10,1, 11.9,1,1, 10.269, 10381.129, 400.462, 52871.071 24/11/08,19:16:48,01,10,1, 11.9,1,1, 10.269, 10381.027, 400.604, 52871.214 24/11/08,19:16:48,02,10,1, 11.9,1,1, 10.269, 10380.985, 400.630, 52871.245 24/11/08,19:16:48,03,10,1, 11.9,1,1, 10.269, 10380.922, 400.670, 52871.227 24/11/08,19:16:48,04,10,1, 11.9,1,1, 10.269, 10380.867, 400.741, 52871.388 24/11/08,19:16:48,05,10,1, 11.9,1,1, 10.269, 10380.812, 400.792, 52871.421 24/11/08,19:16:48,06,10,1, 11.9,1,1, 10.269, 10380.737, 400.832, 52871.509 24/11/08,19:16:48,07,10,1, 11.9,1,1, 10.269, 10380.678, 400.879, 52871.477 24/11/08,19:16:48,08,10,1, 11.9,1,1, 10.269, 10380.616, 400.944, 52871.571 24/11/08,19:16:48,09,10,1, 11.9,1,1, 10.269, 10380.511, 400.970, 52871.638 24/11/08,19:16:48,10,10,1, 11.9,1,1, 10.269, 10380.475, 400.998, 52871.581 24/11/08,19:16:48,11,10,1, 11.9,1,1, 10.269, 10380.370, 401.032, 52871.743 24/11/08,19:16:48,12,10,1, 11.9,1,1, 10.269, 10380.293, 401.094, 52871.807 24/11/08,19:16:48,13,10,1, 11.9,1,1, 10.269, 10380.214, 401.104, 52871.905 24/11/08,19:16:48,14,10,1, 11.9,1,1, 10.269, 10380.141, 401.115, 52871.946 24/11/08,19:16:48,15,10,1, 11.9,1,1, 10.269, 10380.044, 401.134, 52871.963 24/11/08,19:16:48,16,10,1, 11.9,1,1, 10.269, 10379.959, 401.144, 52872.027 24/11/08,19:16:48,17,10,1, 11.9,1,1, 10.269, 10379.878, 401.180, 52872.116 24/11/08,19:16:48,18,10,1, 11.9,1,1, 10.269, 10379.774, 401.186, 52872.123 24/11/08,19:16:48,19,10,1, 11.9,1,1, 10.269, 10379.706, 401.186, 52872.184 24/11/08,19:16:49,00,10,1, 11.9,1,1, 10.265, 10379.702, 401.186, 52872.184 24/11/08,19:16:49,01,10,1, 11.9,1,1, 10.265, 10379.489, 401.183, 52872.207 24/11/08,19:16:49,02,10,1, 11.9,1,1, 10.265, 10379.397, 401.172, 52872.182 24/11/08,19:16:49,03,10,1, 11.9,1,1, 10.265, 10379.310, 401.167, 52872.228 24/11/08,19:16:49,04,10,1, 11.9,1,1, 10.265, 10379.219, 401.152, 52872.308 24/11/08,19:16:49,05,10,1, 11.9,1,1, 10.265, 10379.141, 401.172, 52872.317 24/11/08,19:16:49,06,10,1, 11.9,1,1, 10.265, 10379.023, 401.160, 52872.402 24/11/08,19:16:49,07,10,1, 11.9,1,1, 10.265, 10378.919, 401.140, 52872.429 24/11/08,19:16:49,08,10,1, 11.9,1,1, 10.265, 10378.847, 401.132, 52872.398 24/11/08,19:16:49,09,10,1, 11.9,1,1, 10.265, 10378.744, 401.129, 52872.426 24/11/08,19:16:49,10,10,1, 11.9,1,1, 10.265, 10378.648, 401.104, 52872.489 24/11/08,19:16:49,11,10,1, 11.9,1,1, 10.265, 10378.534, 401.127, 52872.543 24/11/08,19:16:49,12,10,1, 11.9,1,1, 10.265, 10378.455, 401.124, 52872.538 24/11/08,19:16:49,13,10,1, 11.9,1,1, 10.265, 10378.355, 401.128, 52872.599 24/11/08,19:16:49,14,10,1, 11.9,1,1, 10.265, 10378.266, 401.108, 52872.632 24/11/08,19:16:49,15,10,1, 11.9,1,1, 10.265, 10378.167, 401.119, 52872.626 24/11/08,19:16:49,16,10,1, 11.9,1,1, 10.265, 10378.076, 401.116, 52872.762 24/11/08,19:16:49,17,10,1, 11.9,1,1, 10.265, 10377.967, 401.148, 52872.779 24/11/08,19:16:49,18,10,1, 11.9,1,1, 10.265, 10377.878, 401.149, 52872.779 24/11/08,19:16:49,19,10,1, 11.9,1,1, 10.265, 10377.807, 401.155, 52872.814 24/11/08,19:16:50,00,10,1, 11.9,1,1, 10.267, 10377.799, 401.155, 52872.814 24/11/08,19:16:50,01,10,1, 11.9,1,1, 10.267, 10377.653, 401.209, 52872.936 24/11/08,19:16:50,02,10,1, 11.9,1,1, 10.267, 10377.565, 401.240, 52872.929 24/11/08,19:16:50,03,10,1, 11.9,1,1, 10.267, 10377.501, 401.239, 52873.037 24/11/08,19:16:50,04,10,1, 11.9,1,1, 10.267, 10377.427, 401.285, 52873.086 24/11/08,19:16:50,05,10,1, 11.9,1,1, 10.267, 10377.380, 401.311, 52873.098 24/11/08,19:16:50,06,10,1, 11.9,1,1, 10.267, 10377.323, 401.342, 52873.223 24/11/08,19:16:50,07,10,1, 11.9,1,1, 10.267, 10377.280, 401.367, 52873.228 24/11/08,19:16:50,08,10,1, 11.9,1,1, 10.267, 10377.214, 401.445, 52873.259 24/11/08,19:16:50,09,10,1, 11.9,1,1, 10.267, 10377.169, 401.472, 52873.375 24/11/08,19:16:50,10,10,1, 11.9,1,1, 10.267, 10377.141, 401.492, 52873.342 24/11/08,19:16:50,11,10,1, 11.9,1,1, 10.267, 10377.063, 401.559, 52873.398 24/11/08,19:16:50,12,10,1, 11.9,1,1, 10.267, 10377.059, 401.573, 52873.466 24/11/08,19:16:50,13,10,1, 11.9,1,1, 10.267, 10377.008, 401.616, 52873.504 24/11/08,19:16:50,14,10,1, 11.9,1,1, 10.267, 10376.990, 401.657, 52873.609 24/11/08,19:16:50,15,10,1, 11.9,1,1, 10.267, 10376.965, 401.693, 52873.644 24/11/08,19:16:50,16,10,1, 11.9,1,1, 10.267, 10376.912, 401.739, 52873.685 24/11/08,19:16:50,17,10,1, 11.9,1,1, 10.267, 10376.880, 401.786, 52873.726 24/11/08,19:16:50,18,10,1, 11.9,1,1, 10.267, 10376.852, 401.836, 52873.867 24/11/08,19:16:50,19,10,1, 11.9,1,1, 10.267, 10376.832, 401.856, 52873.897 24/11/08,19:16:51,00,10,1, 11.9,1,1, 10.265, 10376.831, 401.856, 52873.897 24/11/08,19:16:51,01,10,1, 11.9,1,1, 10.265, 10376.766, 401.908, 52873.972 24/11/08,19:16:51,02,10,1, 11.9,1,1, 10.265, 10376.716, 401.945, 52874.055 24/11/08,19:16:51,03,10,1, 11.9,1,1, 10.265, 10376.744, 401.980, 52874.099 24/11/08,19:16:51,04,10,1, 11.9,1,1, 10.265, 10376.699, 402.021, 52874.157 24/11/08,19:16:51,05,10,1, 11.9,1,1, 10.265, 10376.677, 402.037, 52874.143 24/11/08,19:16:51,06,10,1, 11.9,1,1, 10.265, 10376.638, 402.078, 52874.255 24/11/08,19:16:51,07,10,1, 11.9,1,1, 10.265, 10376.607, 402.098, 52874.318 24/11/08,19:16:51,08,10,1, 11.9,1,1, 10.265, 10376.583, 402.122, 52874.358 24/11/08,19:16:51,09,10,1, 11.9,1,1, 10.265, 10376.545, 402.131, 52874.374 24/11/08,19:16:51,10,10,1, 11.9,1,1, 10.265, 10376.503, 402.151, 52874.442 24/11/08,19:16:51,11,10,1, 11.9,1,1, 10.265, 10376.482, 402.172, 52874.500 24/11/08,19:16:51,12,10,1, 11.9,1,1, 10.265, 10376.452, 402.202, 52874.612 24/11/08,19:16:51,13,10,1, 11.9,1,1, 10.265, 10376.383, 402.224, 52874.606 24/11/08,19:16:51,14,10,1, 11.9,1,1, 10.265, 10376.338, 402.239, 52874.579 24/11/08,19:16:51,15,10,1, 11.9,1,1, 10.265, 10376.311, 402.253, 52874.679 24/11/08,19:16:51,16,10,1, 11.9,1,1, 10.265, 10376.234, 402.250, 52874.809 24/11/08,19:16:51,17,10,1, 11.9,1,1, 10.265, 10376.207, 402.297, 52874.872 24/11/08,19:16:51,18,10,1, 11.9,1,1, 10.265, 10376.118, 402.300, 52874.859 24/11/08,19:16:51,19,10,1, 11.9,1,1, 10.265, 10376.073, 402.306, 52874.904 24/11/08,19:16:52,00,10,1, 11.9,1,1, 10.267, 10376.072, 402.306, 52874.904 24/11/08,19:16:52,01,10,1, 11.9,1,1, 10.267, 10375.939, 402.342, 52875.040 24/11/08,19:16:52,02,10,1, 11.9,1,1, 10.267, 10375.858, 402.356, 52875.148 24/11/08,19:16:52,03,10,1, 11.9,1,1, 10.267, 10375.785, 402.346, 52875.127 24/11/08,19:16:52,04,10,1, 11.9,1,1, 10.267, 10375.703, 402.355, 52875.192 24/11/08,19:16:52,05,10,1, 11.9,1,1, 10.267, 10375.635, 402.347, 52875.198 24/11/08,19:16:52,06,10,1, 11.9,1,1, 10.267, 10375.566, 402.347, 52875.268 24/11/08,19:16:52,07,10,1, 11.9,1,1, 10.267, 10375.474, 402.326, 52875.247 24/11/08,19:16:52,08,10,1, 11.9,1,1, 10.267, 10375.369, 402.342, 52875.359 24/11/08,19:16:52,09,10,1, 11.9,1,1, 10.267, 10375.322, 402.331, 52875.364 24/11/08,19:16:52,10,10,1, 11.9,1,1, 10.267, 10375.222, 402.303, 52875.384 24/11/08,19:16:52,11,10,1, 11.9,1,1, 10.267, 10375.141, 402.296, 52875.485 24/11/08,19:16:52,12,10,1, 11.9,1,1, 10.267, 10375.037, 402.286, 52875.494 24/11/08,19:16:52,13,10,1, 11.9,1,1, 10.267, 10374.946, 402.290, 52875.644 24/11/08,19:16:52,14,10,1, 11.9,1,1, 10.267, 10374.860, 402.266, 52875.552 24/11/08,19:16:52,15,10,1, 11.9,1,1, 10.267, 10374.774, 402.234, 52875.602 24/11/08,19:16:52,16,10,1, 11.9,1,1, 10.267, 10374.651, 402.251, 52875.671 24/11/08,19:16:52,17,10,1, 11.9,1,1, 10.267, 10374.584, 402.223, 52875.691 24/11/08,19:16:52,18,10,1, 11.9,1,1, 10.267, 10374.474, 402.223, 52875.759 24/11/08,19:16:52,19,10,1, 11.9,1,1, 10.267, 10374.376, 402.210, 52875.778 24/11/08,19:16:53,00,10,1, 11.9,1,1, 10.267, 10374.370, 402.210, 52875.778 24/11/08,19:16:53,01,10,1, 11.9,1,1, 10.267, 10374.200, 402.183, 52875.815 24/11/08,19:16:53,02,10,1, 11.9,1,1, 10.267, 10374.118, 402.178, 52875.980 24/11/08,19:16:53,03,10,1, 11.9,1,1, 10.267, 10374.030, 402.144, 52876.029 24/11/08,19:16:53,04,10,1, 11.9,1,1, 10.267, 10373.953, 402.141, 52875.967 24/11/08,19:16:53,05,10,1, 11.9,1,1, 10.267, 10373.868, 402.103, 52876.071 24/11/08,19:16:53,06,10,1, 11.9,1,1, 10.267, 10373.764, 402.095, 52876.041 24/11/08,19:16:53,07,10,1, 11.9,1,1, 10.267, 10373.706, 402.077, 52876.145 24/11/08,19:16:53,08,10,1, 11.9,1,1, 10.267, 10373.654, 402.057, 52876.205 24/11/08,19:16:53,09,10,1, 11.9,1,1, 10.267, 10373.553, 402.045, 52876.201 24/11/08,19:16:53,10,10,1, 11.9,1,1, 10.267, 10373.488, 401.985, 52876.249 24/11/08,19:16:53,11,10,1, 11.9,1,1, 10.267, 10373.412, 401.968, 52876.265 24/11/08,19:16:53,12,10,1, 11.9,1,1, 10.267, 10373.320, 401.954, 52876.238 24/11/08,19:16:53,13,10,1, 11.9,1,1, 10.267, 10373.233, 401.914, 52876.286 24/11/08,19:16:53,14,10,1, 11.9,1,1, 10.267, 10373.174, 401.890, 52876.390 24/11/08,19:16:53,15,10,1, 11.9,1,1, 10.267, 10373.097, 401.873, 52876.394 24/11/08,19:16:53,16,10,1, 11.9,1,1, 10.267, 10373.007, 401.830, 52876.420 24/11/08,19:16:53,17,10,1, 11.9,1,1, 10.267, 10372.953, 401.814, 52876.403 24/11/08,19:16:53,18,10,1, 11.9,1,1, 10.267, 10372.887, 401.799, 52876.514 24/11/08,19:16:53,19,10,1, 11.9,1,1, 10.267, 10372.804, 401.773, 52876.558 24/11/08,19:16:54,00,10,1, 12.0,1,1, 10.265, 10372.801, 401.773, 52876.558 24/11/08,19:16:54,01,10,1, 12.0,1,1, 10.265, 10372.719, 401.715, 52876.539 24/11/08,19:16:54,02,10,1, 12.0,1,1, 10.265, 10372.624, 401.689, 52876.532 24/11/08,19:16:54,03,10,1, 12.0,1,1, 10.265, 10372.565, 401.674, 52876.564 24/11/08,19:16:54,04,10,1, 12.0,1,1, 10.265, 10372.482, 401.647, 52876.580 24/11/08,19:16:54,05,10,1, 12.0,1,1, 10.265, 10372.422, 401.615, 52876.661 24/11/08,19:16:54,06,10,1, 12.0,1,1, 10.265, 10372.360, 401.586, 52876.680 24/11/08,19:16:54,07,10,1, 12.0,1,1, 10.265, 10372.306, 401.587, 52876.645 24/11/08,19:16:54,08,10,1, 12.0,1,1, 10.265, 10372.254, 401.530, 52876.723 24/11/08,19:16:54,09,10,1, 12.0,1,1, 10.265, 10372.193, 401.540, 52876.797 24/11/08,19:16:54,10,10,1, 12.0,1,1, 10.265, 10372.149, 401.521, 52876.777 24/11/08,19:16:54,11,10,1, 12.0,1,1, 10.265, 10372.066, 401.501, 52876.776 24/11/08,19:16:54,12,10,1, 12.0,1,1, 10.265, 10372.018, 401.480, 52876.821 24/11/08,19:16:54,13,10,1, 12.0,1,1, 10.265, 10371.968, 401.474, 52876.876 24/11/08,19:16:54,14,10,1, 12.0,1,1, 10.265, 10371.908, 401.442, 52876.855 24/11/08,19:16:54,15,10,1, 12.0,1,1, 10.265, 10371.872, 401.475, 52877.095 24/11/08,19:16:54,16,10,1, 12.0,1,1, 10.265, 10371.750, 401.440, 52876.884 24/11/08,19:16:54,17,10,1, 12.0,1,1, 10.265, 10371.700, 401.449, 52876.968 24/11/08,19:16:54,18,10,1, 12.0,1,1, 10.265, 10371.633, 401.447, 52876.971 24/11/08,19:16:54,19,10,1, 12.0,1,1, 10.265, 10371.600, 401.470, 52877.019 24/11/08,19:16:55,00,09,1, 11.9,1,1, 10.265, 10371.599, 401.470, 52877.019 24/11/08,19:16:55,01,09,1, 11.9,1,1, 10.265, 10371.481, 401.473, 52877.045 24/11/08,19:16:55,02,09,1, 11.9,1,1, 10.265, 10371.417, 401.502, 52877.071 24/11/08,19:16:55,03,09,1, 11.9,1,1, 10.265, 10371.364, 401.536, 52877.168 24/11/08,19:16:55,04,09,1, 11.9,1,1, 10.265, 10371.290, 401.547, 52877.152 24/11/08,19:16:55,05,09,1, 11.9,1,1, 10.265, 10371.271, 401.596, 52877.184 24/11/08,19:16:55,06,09,1, 11.9,1,1, 10.265, 10371.193, 401.605, 52877.259 24/11/08,19:16:55,07,09,1, 11.9,1,1, 10.265, 10371.144, 401.611, 52877.190 24/11/08,19:16:55,08,09,1, 11.9,1,1, 10.265, 10371.079, 401.670, 52877.245 24/11/08,19:16:55,09,09,1, 11.9,1,1, 10.265, 10371.037, 401.710, 52877.290 24/11/08,19:16:55,10,09,1, 11.9,1,1, 10.265, 10371.009, 401.761, 52877.414 24/11/08,19:16:55,11,09,1, 11.9,1,1, 10.265, 10370.957, 401.799, 52877.407 24/11/08,19:16:55,12,09,1, 11.9,1,1, 10.265, 10370.884, 401.838, 52877.495 24/11/08,19:16:55,13,09,1, 11.9,1,1, 10.265, 10370.827, 401.868, 52877.461 24/11/08,19:16:55,14,09,1, 11.9,1,1, 10.265, 10370.813, 401.942, 52877.559 24/11/08,19:16:55,15,09,1, 11.9,1,1, 10.265, 10370.748, 401.977, 52877.569 24/11/08,19:16:55,16,09,1, 11.9,1,1, 10.265, 10370.704, 402.064, 52877.640 24/11/08,19:16:55,17,09,1, 11.9,1,1, 10.265, 10370.659, 402.104, 52877.600 24/11/08,19:16:55,18,09,1, 11.9,1,1, 10.265, 10370.611, 402.182, 52877.703 24/11/08,19:16:55,19,09,1, 11.9,1,1, 10.265, 10370.576, 402.228, 52877.811 24/11/08,19:16:56,00,10,1, 11.9,1,1, 10.267, 10370.573, 402.228, 52877.811 24/11/08,19:16:56,01,10,1, 11.9,1,1, 10.267, 10370.484, 402.366, 52877.870 24/11/08,19:16:56,02,10,1, 11.9,1,1, 10.267, 10370.445, 402.429, 52877.901 24/11/08,19:16:56,03,10,1, 11.9,1,1, 10.267, 10370.352, 402.490, 52877.970 24/11/08,19:16:56,04,10,1, 11.9,1,1, 10.267, 10370.340, 402.567, 52877.901 24/11/08,19:16:56,05,10,1, 11.9,1,1, 10.267, 10370.255, 402.633, 52878.090 24/11/08,19:16:56,06,10,1, 11.9,1,1, 10.267, 10370.253, 402.702, 52878.147 24/11/08,19:16:56,07,10,1, 11.9,1,1, 10.267, 10370.201, 402.754, 52878.135 24/11/08,19:16:56,08,10,1, 11.9,1,1, 10.267, 10370.135, 402.852, 52878.220 24/11/08,19:16:56,09,10,1, 11.9,1,1, 10.267, 10370.115, 402.909, 52878.205 24/11/08,19:16:56,10,10,1, 11.9,1,1, 10.267, 10370.065, 402.980, 52878.292 24/11/08,19:16:56,11,10,1, 11.9,1,1, 10.267, 10370.021, 403.041, 52878.272 24/11/08,19:16:56,12,10,1, 11.9,1,1, 10.267, 10369.972, 403.093, 52878.336 24/11/08,19:16:56,13,10,1, 11.9,1,1, 10.267, 10369.959, 403.157, 52878.417 24/11/08,19:16:56,14,10,1, 11.9,1,1, 10.267, 10369.884, 403.212, 52878.410 24/11/08,19:16:56,15,10,1, 11.9,1,1, 10.267, 10369.865, 403.281, 52878.486 24/11/08,19:16:56,16,10,1, 11.9,1,1, 10.267, 10369.817, 403.336, 52878.539 24/11/08,19:16:56,17,10,1, 11.9,1,1, 10.267, 10369.750, 403.386, 52878.527 24/11/08,19:16:56,18,10,1, 11.9,1,1, 10.267, 10369.705, 403.437, 52878.576 24/11/08,19:16:56,19,10,1, 11.9,1,1, 10.267, 10369.676, 403.506, 52878.645 24/11/08,19:16:57,00,09,1, 12.0,1,1, 10.267, 10369.672, 403.506, 52878.645 24/11/08,19:16:57,01,09,1, 12.0,1,1, 10.267, 10369.560, 403.600, 52878.771 24/11/08,19:16:57,02,09,1, 12.0,1,1, 10.267, 10369.534, 403.678, 52878.810 24/11/08,19:16:57,03,09,1, 12.0,1,1, 10.267, 10369.507, 403.742, 52878.885 24/11/08,19:16:57,04,09,1, 12.0,1,1, 10.267, 10369.434, 403.764, 52878.845 24/11/08,19:16:57,05,09,1, 12.0,1,1, 10.267, 10369.418, 403.816, 52878.953 24/11/08,19:16:57,06,09,1, 12.0,1,1, 10.267, 10369.344, 403.861, 52878.986 24/11/08,19:16:57,07,09,1, 12.0,1,1, 10.267, 10369.283, 403.915, 52879.027 24/11/08,19:16:57,08,09,1, 12.0,1,1, 10.267, 10369.223, 403.957, 52879.046 24/11/08,19:16:57,09,09,1, 12.0,1,1, 10.267, 10369.162, 404.052, 52879.184 24/11/08,19:16:57,10,09,1, 12.0,1,1, 10.267, 10369.148, 404.091, 52879.208 24/11/08,19:16:57,11,09,1, 12.0,1,1, 10.267, 10369.113, 404.126, 52879.204 24/11/08,19:16:57,12,09,1, 12.0,1,1, 10.267, 10369.017, 404.167, 52879.264 24/11/08,19:16:57,13,09,1, 12.0,1,1, 10.267, 10368.978, 404.240, 52879.306 24/11/08,19:16:57,14,09,1, 12.0,1,1, 10.267, 10368.915, 404.293, 52879.330 24/11/08,19:16:57,15,09,1, 12.0,1,1, 10.267, 10368.894, 404.313, 52879.309 24/11/08,19:16:57,16,09,1, 12.0,1,1, 10.267, 10368.776, 404.376, 52879.440 24/11/08,19:16:57,17,09,1, 12.0,1,1, 10.267, 10368.747, 404.417, 52879.558 24/11/08,19:16:57,18,09,1, 12.0,1,1, 10.267, 10368.686, 404.488, 52879.580 24/11/08,19:16:57,19,09,1, 12.0,1,1, 10.267, 10368.642, 404.540, 52879.659 24/11/08,19:16:58,00,09,1, 11.9,1,1, 10.263, 10368.637, 404.540, 52879.659 24/11/08,19:16:58,01,09,1, 11.9,1,1, 10.263, 10368.496, 404.637, 52879.729 24/11/08,19:16:58,02,09,1, 11.9,1,1, 10.263, 10368.455, 404.666, 52879.822 24/11/08,19:16:58,03,09,1, 11.9,1,1, 10.263, 10368.378, 404.720, 52879.786 24/11/08,19:16:58,04,09,1, 11.9,1,1, 10.263, 10368.311, 404.764, 52879.858 24/11/08,19:16:58,05,09,1, 11.9,1,1, 10.263, 10368.251, 404.802, 52879.909 24/11/08,19:16:58,06,09,1, 11.9,1,1, 10.263, 10368.190, 404.849, 52880.009 24/11/08,19:16:58,07,09,1, 11.9,1,1, 10.263, 10368.110, 404.884, 52880.083 24/11/08,19:16:58,08,09,1, 11.9,1,1, 10.263, 10368.033, 404.924, 52880.060 24/11/08,19:16:58,09,09,1, 11.9,1,1, 10.263, 10367.980, 404.966, 52880.127 24/11/08,19:16:58,10,09,1, 11.9,1,1, 10.263, 10367.914, 405.005, 52880.195 24/11/08,19:16:58,11,09,1, 11.9,1,1, 10.263, 10367.836, 405.040, 52880.247 24/11/08,19:16:58,12,09,1, 11.9,1,1, 10.263, 10367.770, 405.096, 52880.342 24/11/08,19:16:58,13,09,1, 11.9,1,1, 10.263, 10367.692, 405.143, 52880.402 24/11/08,19:16:58,14,09,1, 11.9,1,1, 10.263, 10367.656, 405.155, 52880.390 24/11/08,19:16:58,15,09,1, 11.9,1,1, 10.263, 10367.582, 405.205, 52880.410 24/11/08,19:16:58,16,09,1, 11.9,1,1, 10.263, 10367.537, 405.258, 52880.516 24/11/08,19:16:58,17,09,1, 11.9,1,1, 10.263, 10367.438, 405.297, 52880.602 24/11/08,19:16:58,18,09,1, 11.9,1,1, 10.263, 10367.382, 405.322, 52880.714 24/11/08,19:16:58,19,09,1, 11.9,1,1, 10.263, 10367.332, 405.353, 52880.673 24/11/08,19:16:59,00,09,1, 11.9,1,1, 10.267, 10367.327, 405.353, 52880.673 24/11/08,19:16:59,01,09,1, 11.9,1,1, 10.267, 10367.189, 405.469, 52880.825 24/11/08,19:16:59,02,09,1, 11.9,1,1, 10.267, 10367.107, 405.502, 52880.882 24/11/08,19:16:59,03,09,1, 11.9,1,1, 10.267, 10366.995, 405.535, 52881.013 24/11/08,19:16:59,04,09,1, 11.9,1,1, 10.267, 10366.958, 405.559, 52881.015 24/11/08,19:16:59,05,09,1, 11.9,1,1, 10.267, 10366.878, 405.587, 52880.984 24/11/08,19:16:59,06,09,1, 11.9,1,1, 10.267, 10366.823, 405.641, 52881.071 24/11/08,19:16:59,07,09,1, 11.9,1,1, 10.267, 10366.758, 405.653, 52881.170 24/11/08,19:16:59,08,09,1, 11.9,1,1, 10.267, 10366.684, 405.702, 52881.197 24/11/08,19:16:59,09,09,1, 11.9,1,1, 10.267, 10366.594, 405.724, 52881.224 24/11/08,19:16:59,10,09,1, 11.9,1,1, 10.267, 10366.515, 405.752, 52881.291 24/11/08,19:16:59,11,09,1, 11.9,1,1, 10.267, 10366.439, 405.784, 52881.338 24/11/08,19:16:59,12,09,1, 11.9,1,1, 10.267, 10366.402, 405.812, 52881.409 24/11/08,19:16:59,13,09,1, 11.9,1,1, 10.267, 10366.304, 405.835, 52881.406 24/11/08,19:16:59,14,09,1, 11.9,1,1, 10.267, 10366.210, 405.866, 52881.444 24/11/08,19:16:59,15,09,1, 11.9,1,1, 10.267, 10366.128, 405.890, 52881.541 24/11/08,19:16:59,16,09,1, 11.9,1,1, 10.267, 10366.046, 405.902, 52881.512 24/11/08,19:16:59,17,09,1, 11.9,1,1, 10.267, 10365.965, 405.919, 52881.631 24/11/08,19:16:59,18,09,1, 11.9,1,1, 10.267, 10365.871, 405.957, 52881.647 24/11/08,19:16:59,19,09,1, 11.9,1,1, 10.267, 10365.777, 405.966, 52881.767 24/11/08,19:17:00,00,09,1, 11.9,1,1, 10.266, 10365.775, 405.966, 52881.767 24/11/08,19:17:00,01,09,1, 11.9,1,1, 10.266, 10365.565, 406.009, 52881.832 24/11/08,19:17:00,02,09,1, 11.9,1,1, 10.266, 10365.479, 406.012, 52881.871 24/11/08,19:17:00,03,09,1, 11.9,1,1, 10.266, 10365.368, 406.041, 52881.834 24/11/08,19:17:00,04,09,1, 11.9,1,1, 10.266, 10365.262, 406.037, 52881.957 24/11/08,19:17:00,05,09,1, 11.9,1,1, 10.266, 10365.164, 406.047, 52881.945 24/11/08,19:17:00,06,09,1, 11.9,1,1, 10.266, 10365.077, 406.082, 52881.995 24/11/08,19:17:00,07,09,1, 11.9,1,1, 10.266, 10364.965, 406.074, 52882.021 24/11/08,19:17:00,08,09,1, 11.9,1,1, 10.266, 10364.862, 406.075, 52882.129 24/11/08,19:17:00,09,09,1, 11.9,1,1, 10.266, 10364.752, 406.098, 52882.141 24/11/08,19:17:00,10,09,1, 11.9,1,1, 10.266, 10364.642, 406.090, 52882.192 24/11/08,19:17:00,11,09,1, 11.9,1,1, 10.266, 10364.557, 406.082, 52882.239 24/11/08,19:17:00,12,09,1, 11.9,1,1, 10.266, 10364.408, 406.103, 52882.284 24/11/08,19:17:00,13,09,1, 11.9,1,1, 10.266, 10364.295, 406.091, 52882.277 24/11/08,19:17:00,14,09,1, 11.9,1,1, 10.266, 10364.195, 406.101, 52882.382 24/11/08,19:17:00,15,09,1, 11.9,1,1, 10.266, 10364.046, 406.101, 52882.296 24/11/08,19:17:00,16,09,1, 11.9,1,1, 10.266, 10363.912, 406.100, 52882.397 24/11/08,19:17:00,17,09,1, 11.9,1,1, 10.266, 10363.801, 406.087, 52882.369 24/11/08,19:17:00,18,09,1, 11.9,1,1, 10.266, 10363.670, 406.071, 52882.432 24/11/08,19:17:00,19,09,1, 11.9,1,1, 10.266, 10363.528, 406.057, 52882.435 24/11/08,19:17:01,00,09,1, 11.9,1,1, 10.265, 10363.522, 406.057, 52882.435 24/11/08,19:17:01,01,09,1, 11.9,1,1, 10.265, 10363.273, 406.028, 52882.475 24/11/08,19:17:01,02,09,1, 11.9,1,1, 10.265, 10363.130, 406.001, 52882.511 24/11/08,19:17:01,03,09,1, 11.9,1,1, 10.265, 10363.000, 406.021, 52882.558 24/11/08,19:17:01,04,09,1, 11.9,1,1, 10.265, 10362.856, 406.000, 52882.613 24/11/08,19:17:01,05,09,1, 11.9,1,1, 10.265, 10362.723, 406.006, 52882.764 24/11/08,19:17:01,06,09,1, 11.9,1,1, 10.265, 10362.565, 405.974, 52882.680 24/11/08,19:17:01,07,09,1, 11.9,1,1, 10.265, 10362.420, 405.941, 52882.629 24/11/08,19:17:01,08,09,1, 11.9,1,1, 10.265, 10362.280, 405.937, 52882.640 24/11/08,19:17:01,09,09,1, 11.9,1,1, 10.265, 10362.128, 405.909, 52882.677 24/11/08,19:17:01,10,09,1, 11.9,1,1, 10.265, 10361.971, 405.897, 52882.706 24/11/08,19:17:01,11,09,1, 11.9,1,1, 10.265, 10361.810, 405.888, 52882.668 24/11/08,19:17:01,12,09,1, 11.9,1,1, 10.265, 10361.670, 405.850, 52882.672 24/11/08,19:17:01,13,09,1, 11.9,1,1, 10.265, 10361.494, 405.847, 52882.757 24/11/08,19:17:01,14,09,1, 11.9,1,1, 10.265, 10361.364, 405.842, 52882.802 24/11/08,19:17:01,15,09,1, 11.9,1,1, 10.265, 10361.215, 405.830, 52882.800 24/11/08,19:17:01,16,09,1, 11.9,1,1, 10.265, 10361.051, 405.819, 52882.721 24/11/08,19:17:01,17,09,1, 11.9,1,1, 10.265, 10360.900, 405.794, 52882.824 24/11/08,19:17:01,18,09,1, 11.9,1,1, 10.265, 10360.766, 405.787, 52882.857 24/11/08,19:17:01,19,09,1, 11.9,1,1, 10.265, 10360.602, 405.814, 52882.893 24/11/08,19:17:02,00,09,1, 12.0,1,1, 10.265, 10360.601, 405.814, 52882.893 24/11/08,19:17:02,01,09,1, 12.0,1,1, 10.265, 10360.313, 405.772, 52882.849 24/11/08,19:17:02,02,09,1, 12.0,1,1, 10.265, 10360.186, 405.774, 52882.885 24/11/08,19:17:02,03,09,1, 12.0,1,1, 10.265, 10360.032, 405.802, 52882.983 24/11/08,19:17:02,04,09,1, 12.0,1,1, 10.265, 10359.880, 405.805, 52882.991 24/11/08,19:17:02,05,09,1, 12.0,1,1, 10.265, 10359.736, 405.813, 52883.024 24/11/08,19:17:02,06,09,1, 12.0,1,1, 10.265, 10359.604, 405.841, 52883.060 24/11/08,19:17:02,07,09,1, 12.0,1,1, 10.265, 10359.446, 405.819, 52883.119 24/11/08,19:17:02,08,09,1, 12.0,1,1, 10.265, 10359.311, 405.878, 52883.068 24/11/08,19:17:02,09,09,1, 12.0,1,1, 10.265, 10359.146, 405.915, 52883.126 24/11/08,19:17:02,10,09,1, 12.0,1,1, 10.265, 10359.024, 405.927, 52883.227 24/11/08,19:17:02,11,09,1, 12.0,1,1, 10.265, 10358.897, 405.937, 52883.123 24/11/08,19:17:02,12,09,1, 12.0,1,1, 10.265, 10358.736, 405.941, 52883.228 24/11/08,19:17:02,13,09,1, 12.0,1,1, 10.265, 10358.619, 405.999, 52883.324 24/11/08,19:17:02,14,09,1, 12.0,1,1, 10.265, 10358.495, 406.034, 52883.373 24/11/08,19:17:02,15,09,1, 12.0,1,1, 10.265, 10358.345, 406.061, 52883.423 24/11/08,19:17:02,16,09,1, 12.0,1,1, 10.265, 10358.207, 406.074, 52883.437 24/11/08,19:17:02,17,09,1, 12.0,1,1, 10.265, 10358.055, 406.111, 52883.502 24/11/08,19:17:02,18,09,1, 12.0,1,1, 10.265, 10357.926, 406.157, 52883.536 24/11/08,19:17:02,19,09,1, 12.0,1,1, 10.265, 10357.804, 406.160, 52883.548 24/11/08,19:17:03,00,09,1, 11.8,1,1, 10.267, 10357.797, 406.160, 52883.548 24/11/08,19:17:03,01,09,1, 11.8,1,1, 10.267, 10357.541, 406.233, 52883.608 24/11/08,19:17:03,02,09,1, 11.8,1,1, 10.267, 10357.420, 406.249, 52883.510 24/11/08,19:17:03,03,09,1, 11.8,1,1, 10.267, 10357.257, 406.319, 52883.631 24/11/08,19:17:03,04,09,1, 11.8,1,1, 10.267, 10357.150, 406.325, 52883.815 24/11/08,19:17:03,05,09,1, 11.8,1,1, 10.267, 10356.996, 406.350, 52883.763 24/11/08,19:17:03,06,09,1, 11.8,1,1, 10.267, 10356.893, 406.397, 52883.801 24/11/08,19:17:03,07,09,1, 11.8,1,1, 10.267, 10356.773, 406.418, 52883.806 24/11/08,19:17:03,08,09,1, 11.8,1,1, 10.267, 10356.627, 406.455, 52883.955 24/11/08,19:17:03,09,09,1, 11.8,1,1, 10.267, 10356.478, 406.490, 52883.889 24/11/08,19:17:03,10,09,1, 11.8,1,1, 10.267, 10356.365, 406.522, 52883.931 24/11/08,19:17:03,11,09,1, 11.8,1,1, 10.267, 10356.237, 406.535, 52883.979 24/11/08,19:17:03,12,09,1, 11.8,1,1, 10.267, 10356.101, 406.569, 52884.017 24/11/08,19:17:03,13,09,1, 11.8,1,1, 10.267, 10355.983, 406.589, 52884.048 24/11/08,19:17:03,14,09,1, 11.8,1,1, 10.267, 10355.845, 406.615, 52884.107 24/11/08,19:17:03,15,09,1, 11.8,1,1, 10.267, 10355.713, 406.645, 52884.191 24/11/08,19:17:03,16,09,1, 11.8,1,1, 10.267, 10355.588, 406.674, 52884.184 24/11/08,19:17:03,17,09,1, 11.8,1,1, 10.267, 10355.462, 406.680, 52884.224 24/11/08,19:17:03,18,09,1, 11.8,1,1, 10.267, 10355.351, 406.745, 52884.275 24/11/08,19:17:03,19,09,1, 11.8,1,1, 10.267, 10355.220, 406.753, 52884.259 24/11/08,19:17:04,00,09,1, 11.9,1,1, 10.261, 10355.219, 406.753, 52884.259 24/11/08,19:17:04,01,09,1, 11.9,1,1, 10.261, 10354.996, 406.815, 52884.347 24/11/08,19:17:04,02,09,1, 11.9,1,1, 10.261, 10354.859, 406.828, 52884.381 24/11/08,19:17:04,03,09,1, 11.9,1,1, 10.261, 10354.757, 406.835, 52884.399 24/11/08,19:17:04,04,09,1, 11.9,1,1, 10.261, 10354.636, 406.894, 52884.500 24/11/08,19:17:04,05,09,1, 11.9,1,1, 10.261, 10354.528, 406.929, 52884.499 24/11/08,19:17:04,06,09,1, 11.9,1,1, 10.261, 10354.417, 406.946, 52884.571 24/11/08,19:17:04,07,09,1, 11.9,1,1, 10.261, 10354.327, 406.963, 52884.520 24/11/08,19:17:04,08,09,1, 11.9,1,1, 10.261, 10354.220, 406.996, 52884.605 24/11/08,19:17:04,09,09,1, 11.9,1,1, 10.261, 10354.131, 407.016, 52884.622 24/11/08,19:17:04,10,09,1, 11.9,1,1, 10.261, 10354.018, 407.002, 52884.660 24/11/08,19:17:04,11,09,1, 11.9,1,1, 10.261, 10353.918, 407.037, 52884.737 24/11/08,19:17:04,12,09,1, 11.9,1,1, 10.261, 10353.807, 407.073, 52884.737 24/11/08,19:17:04,13,09,1, 11.9,1,1, 10.261, 10353.711, 407.076, 52884.753 24/11/08,19:17:04,14,09,1, 11.9,1,1, 10.261, 10353.598, 407.073, 52884.742 24/11/08,19:17:04,15,09,1, 11.9,1,1, 10.261, 10353.487, 407.107, 52884.831 24/11/08,19:17:04,16,09,1, 11.9,1,1, 10.261, 10353.396, 407.109, 52884.807 24/11/08,19:17:04,17,09,1, 11.9,1,1, 10.261, 10353.289, 407.116, 52884.813 24/11/08,19:17:04,18,09,1, 11.9,1,1, 10.261, 10353.215, 407.109, 52884.852 24/11/08,19:17:04,19,09,1, 11.9,1,1, 10.261, 10353.089, 407.091, 52884.883 24/11/08,19:17:05,00,09,1, 11.9,1,1, 10.263, 10353.082, 407.091, 52884.883 24/11/08,19:17:05,01,09,1, 11.9,1,1, 10.263, 10352.865, 407.086, 52884.880 24/11/08,19:17:05,02,09,1, 11.9,1,1, 10.263, 10352.760, 407.081, 52884.919 24/11/08,19:17:05,03,09,1, 11.9,1,1, 10.263, 10352.677, 407.047, 52884.858 24/11/08,19:17:05,04,09,1, 11.9,1,1, 10.263, 10352.564, 407.056, 52884.939 24/11/08,19:17:05,05,09,1, 11.9,1,1, 10.263, 10352.475, 407.019, 52884.958 24/11/08,19:17:05,06,09,1, 11.9,1,1, 10.263, 10352.331, 407.014, 52884.925 24/11/08,19:17:05,07,09,1, 11.9,1,1, 10.263, 10352.262, 406.979, 52884.956 24/11/08,19:17:05,08,09,1, 11.9,1,1, 10.263, 10352.149, 406.967, 52884.906 24/11/08,19:17:05,09,09,1, 11.9,1,1, 10.263, 10352.036, 406.922, 52884.925 24/11/08,19:17:05,10,09,1, 11.9,1,1, 10.263, 10351.928, 406.912, 52884.913 24/11/08,19:17:05,11,09,1, 11.9,1,1, 10.263, 10351.805, 406.870, 52884.935 24/11/08,19:17:05,12,09,1, 11.9,1,1, 10.263, 10351.711, 406.853, 52884.890 24/11/08,19:17:05,13,09,1, 11.9,1,1, 10.263, 10351.617, 406.802, 52884.958 24/11/08,19:17:05,14,09,1, 11.9,1,1, 10.263, 10351.500, 406.786, 52884.942 24/11/08,19:17:05,15,09,1, 11.9,1,1, 10.263, 10351.386, 406.733, 52884.960 24/11/08,19:17:05,16,09,1, 11.9,1,1, 10.263, 10351.250, 406.700, 52884.949 24/11/08,19:17:05,17,09,1, 11.9,1,1, 10.263, 10351.169, 406.658, 52884.953 24/11/08,19:17:05,18,09,1, 11.9,1,1, 10.263, 10351.046, 406.620, 52884.929 24/11/08,19:17:05,19,09,1, 11.9,1,1, 10.263, 10350.957, 406.551, 52884.959 24/11/08,19:17:06,00,08,1, 11.9,1,1, 10.267, 10350.955, 406.551, 52884.959 24/11/08,19:17:06,01,08,1, 11.9,1,1, 10.267, 10350.749, 406.460, 52884.944 24/11/08,19:17:06,02,08,1, 11.9,1,1, 10.267, 10350.646, 406.453, 52884.883 24/11/08,19:17:06,03,08,1, 11.9,1,1, 10.267, 10350.548, 406.388, 52884.886 24/11/08,19:17:06,04,08,1, 11.9,1,1, 10.267, 10350.437, 406.332, 52884.908 24/11/08,19:17:06,05,08,1, 11.9,1,1, 10.267, 10350.322, 406.289, 52884.858 24/11/08,19:17:06,06,08,1, 11.9,1,1, 10.267, 10350.222, 406.227, 52884.816 24/11/08,19:17:06,07,08,1, 11.9,1,1, 10.267, 10350.136, 406.190, 52884.822 24/11/08,19:17:06,08,08,1, 11.9,1,1, 10.267, 10350.037, 406.170, 52884.809 24/11/08,19:17:06,09,08,1, 11.9,1,1, 10.267, 10349.947, 406.109, 52884.847 24/11/08,19:17:06,10,08,1, 11.9,1,1, 10.267, 10349.834, 406.059, 52884.851 24/11/08,19:17:06,11,08,1, 11.9,1,1, 10.267, 10349.722, 406.031, 52884.782 24/11/08,19:17:06,12,08,1, 11.9,1,1, 10.267, 10349.631, 405.961, 52884.860 24/11/08,19:17:06,13,08,1, 11.9,1,1, 10.267, 10349.580, 405.921, 52884.799 24/11/08,19:17:06,14,08,1, 11.9,1,1, 10.267, 10349.442, 405.844, 52884.752 24/11/08,19:17:06,15,08,1, 11.9,1,1, 10.267, 10349.366, 405.794, 52884.804 24/11/08,19:17:06,16,08,1, 11.9,1,1, 10.267, 10349.278, 405.720, 52884.757 24/11/08,19:17:06,17,08,1, 11.9,1,1, 10.267, 10349.141, 405.685, 52884.782 24/11/08,19:17:06,18,08,1, 11.9,1,1, 10.267, 10349.058, 405.620, 52884.725 24/11/08,19:17:06,19,08,1, 11.9,1,1, 10.267, 10348.976, 405.566, 52884.681 24/11/08,19:17:07,00,07,1, 11.9,1,1, 10.265, 10348.969, 405.566, 52884.681 24/11/08,19:17:07,01,07,1, 11.9,1,1, 10.265, 10348.789, 405.432, 52884.703 24/11/08,19:17:07,02,07,1, 11.9,1,1, 10.265, 10348.682, 405.365, 52884.669 24/11/08,19:17:07,03,07,1, 11.9,1,1, 10.265, 10348.596, 405.296, 52884.587 24/11/08,19:17:07,04,07,1, 11.9,1,1, 10.265, 10348.502, 405.230, 52884.579 24/11/08,19:17:07,05,07,1, 11.9,1,1, 10.265, 10348.388, 405.141, 52884.585 24/11/08,19:17:07,06,07,1, 11.9,1,1, 10.265, 10348.310, 405.070, 52884.563 24/11/08,19:17:07,07,07,1, 11.9,1,1, 10.265, 10348.192, 404.998, 52884.504 24/11/08,19:17:07,08,07,1, 11.9,1,1, 10.265, 10348.110, 404.932, 52884.530 24/11/08,19:17:07,09,07,1, 11.9,1,1, 10.265, 10348.012, 404.865, 52884.500 24/11/08,19:17:07,10,07,1, 11.9,1,1, 10.265, 10347.926, 404.772, 52884.457 24/11/08,19:17:07,11,07,1, 11.9,1,1, 10.265, 10347.818, 404.711, 52884.453 24/11/08,19:17:07,12,07,1, 11.9,1,1, 10.265, 10347.725, 404.623, 52884.402 24/11/08,19:17:07,13,07,1, 11.9,1,1, 10.265, 10347.648, 404.543, 52884.354 24/11/08,19:17:07,14,07,1, 11.9,1,1, 10.265, 10347.552, 404.445, 52884.363 24/11/08,19:17:07,15,07,1, 11.9,1,1, 10.265, 10347.473, 404.388, 52884.331 24/11/08,19:17:07,16,07,1, 11.9,1,1, 10.265, 10347.333, 404.296, 52884.366 24/11/08,19:17:07,17,07,1, 11.9,1,1, 10.265, 10347.259, 404.217, 52884.301 24/11/08,19:17:07,18,07,1, 11.9,1,1, 10.265, 10347.193, 404.128, 52884.236 24/11/08,19:17:07,19,07,1, 11.9,1,1, 10.265, 10347.111, 404.063, 52884.199 24/11/08,19:17:08,00,08,1, 11.9,1,1, 10.264, 10347.108, 404.063, 52884.199 24/11/08,19:17:08,01,08,1, 11.9,1,1, 10.264, 10346.904, 403.901, 52884.174 24/11/08,19:17:08,02,08,1, 11.9,1,1, 10.264, 10346.799, 403.815, 52884.197 24/11/08,19:17:08,03,08,1, 11.9,1,1, 10.264, 10346.732, 403.696, 52884.071 24/11/08,19:17:08,04,08,1, 11.9,1,1, 10.264, 10346.618, 403.608, 52884.032 24/11/08,19:17:08,05,08,1, 11.9,1,1, 10.264, 10346.535, 403.536, 52884.091 24/11/08,19:17:08,06,08,1, 11.9,1,1, 10.264, 10346.468, 403.447, 52884.075 24/11/08,19:17:08,07,08,1, 11.9,1,1, 10.264, 10346.384, 403.346, 52883.956 24/11/08,19:17:08,08,08,1, 11.9,1,1, 10.264, 10346.281, 403.300, 52883.973 24/11/08,19:17:08,09,08,1, 11.9,1,1, 10.264, 10346.210, 403.180, 52883.974 24/11/08,19:17:08,10,08,1, 11.9,1,1, 10.264, 10346.096, 403.098, 52883.956 24/11/08,19:17:08,11,08,1, 11.9,1,1, 10.264, 10346.006, 403.027, 52883.901 24/11/08,19:17:08,12,08,1, 11.9,1,1, 10.264, 10345.913, 402.936, 52883.956 24/11/08,19:17:08,13,08,1, 11.9,1,1, 10.264, 10345.827, 402.870, 52883.830 24/11/08,19:17:08,14,08,1, 11.9,1,1, 10.264, 10345.718, 402.768, 52883.799 24/11/08,19:17:08,15,08,1, 11.9,1,1, 10.264, 10345.657, 402.671, 52883.780 24/11/08,19:17:08,16,08,1, 11.9,1,1, 10.264, 10345.559, 402.561, 52883.794 24/11/08,19:17:08,17,08,1, 11.9,1,1, 10.264, 10345.497, 402.504, 52883.778 24/11/08,19:17:08,18,08,1, 11.9,1,1, 10.264, 10345.409, 402.427, 52883.763 24/11/08,19:17:08,19,08,1, 11.9,1,1, 10.264, 10345.289, 402.327, 52883.689 24/11/08,19:17:09,00,08,1, 11.9,1,1, 10.261, 10345.289, 402.327, 52883.689 24/11/08,19:17:09,01,08,1, 11.9,1,1, 10.261, 10345.130, 402.164, 52883.651 24/11/08,19:17:09,02,08,1, 11.9,1,1, 10.261, 10345.060, 402.076, 52883.661 24/11/08,19:17:09,03,08,1, 11.9,1,1, 10.261, 10344.991, 401.971, 52883.641 24/11/08,19:17:09,04,08,1, 11.9,1,1, 10.261, 10344.892, 401.885, 52883.580 24/11/08,19:17:09,05,08,1, 11.9,1,1, 10.261, 10344.814, 401.800, 52883.559 24/11/08,19:17:09,06,08,1, 11.9,1,1, 10.261, 10344.740, 401.691, 52883.559 24/11/08,19:17:09,07,08,1, 11.9,1,1, 10.261, 10344.644, 401.600, 52883.488 24/11/08,19:17:09,08,08,1, 11.9,1,1, 10.261, 10344.567, 401.504, 52883.469 24/11/08,19:17:09,09,08,1, 11.9,1,1, 10.261, 10344.496, 401.433, 52883.504 24/11/08,19:17:09,10,08,1, 11.9,1,1, 10.261, 10344.428, 401.321, 52883.431 24/11/08,19:17:09,11,08,1, 11.9,1,1, 10.261, 10344.347, 401.244, 52883.431 24/11/08,19:17:09,12,08,1, 11.9,1,1, 10.261, 10344.271, 401.145, 52883.359 24/11/08,19:17:09,13,08,1, 11.9,1,1, 10.261, 10344.191, 401.103, 52883.387 24/11/08,19:17:09,14,08,1, 11.9,1,1, 10.261, 10344.116, 401.004, 52883.317 24/11/08,19:17:09,15,08,1, 11.9,1,1, 10.261, 10344.045, 400.945, 52883.408 24/11/08,19:17:09,16,08,1, 11.9,1,1, 10.261, 10343.976, 400.837, 52883.264 24/11/08,19:17:09,17,08,1, 11.9,1,1, 10.261, 10343.900, 400.779, 52883.362 24/11/08,19:17:09,18,08,1, 11.9,1,1, 10.261, 10343.845, 400.697, 52883.311 24/11/08,19:17:09,19,08,1, 11.9,1,1, 10.261, 10343.774, 400.603, 52883.252 24/11/08,19:17:10,00,08,1, 11.9,1,1, 10.265, 10343.770, 400.603, 52883.252 24/11/08,19:17:10,01,08,1, 11.9,1,1, 10.265, 10343.655, 400.468, 52883.296 24/11/08,19:17:10,02,08,1, 11.9,1,1, 10.265, 10343.574, 400.392, 52883.231 24/11/08,19:17:10,03,08,1, 11.9,1,1, 10.265, 10343.542, 400.330, 52883.295 24/11/08,19:17:10,04,08,1, 11.9,1,1, 10.265, 10343.454, 400.249, 52883.250 24/11/08,19:17:10,05,08,1, 11.9,1,1, 10.265, 10343.382, 400.201, 52883.180 24/11/08,19:17:10,06,08,1, 11.9,1,1, 10.265, 10343.343, 400.131, 52883.226 24/11/08,19:17:10,07,08,1, 11.9,1,1, 10.265, 10343.278, 400.085, 52883.267 24/11/08,19:17:10,08,08,1, 11.9,1,1, 10.265, 10343.196, 400.025, 52883.247 24/11/08,19:17:10,09,08,1, 11.9,1,1, 10.265, 10343.158, 399.954, 52883.277 24/11/08,19:17:10,10,08,1, 11.9,1,1, 10.265, 10343.078, 399.899, 52883.243 24/11/08,19:17:10,11,08,1, 11.9,1,1, 10.265, 10343.041, 399.860, 52883.262 24/11/08,19:17:10,12,08,1, 11.9,1,1, 10.265, 10342.951, 399.802, 52883.273 24/11/08,19:17:10,13,08,1, 11.9,1,1, 10.265, 10342.903, 399.755, 52883.297 24/11/08,19:17:10,14,08,1, 11.9,1,1, 10.265, 10342.849, 399.718, 52883.262 24/11/08,19:17:10,15,08,1, 11.9,1,1, 10.265, 10342.775, 399.673, 52883.246 24/11/08,19:17:10,16,08,1, 11.9,1,1, 10.265, 10342.726, 399.633, 52883.255 24/11/08,19:17:10,17,08,1, 11.9,1,1, 10.265, 10342.661, 399.585, 52883.294 24/11/08,19:17:10,18,08,1, 11.9,1,1, 10.265, 10342.616, 399.535, 52883.338 24/11/08,19:17:10,19,08,1, 11.9,1,1, 10.265, 10342.552, 399.488, 52883.356 24/11/08,19:17:11,00,08,1, 11.9,1,1, 10.260, 10342.551, 399.488, 52883.356 24/11/08,19:17:11,01,08,1, 11.9,1,1, 10.260, 10342.415, 399.393, 52883.360 24/11/08,19:17:11,02,08,1, 11.9,1,1, 10.260, 10342.347, 399.399, 52883.425 24/11/08,19:17:11,03,08,1, 11.9,1,1, 10.260, 10342.269, 399.354, 52883.418 24/11/08,19:17:11,04,08,1, 11.9,1,1, 10.260, 10342.204, 399.316, 52883.428 24/11/08,19:17:11,05,08,1, 11.9,1,1, 10.260, 10342.130, 399.285, 52883.468 24/11/08,19:17:11,06,08,1, 11.9,1,1, 10.260, 10342.065, 399.267, 52883.404 24/11/08,19:17:11,07,08,1, 11.9,1,1, 10.260, 10342.013, 399.216, 52883.491 24/11/08,19:17:11,08,08,1, 11.9,1,1, 10.260, 10341.956, 399.186, 52883.513 24/11/08,19:17:11,09,08,1, 11.9,1,1, 10.260, 10341.872, 399.168, 52883.576 24/11/08,19:17:11,10,08,1, 11.9,1,1, 10.260, 10341.783, 399.137, 52883.636 24/11/08,19:17:11,11,08,1, 11.9,1,1, 10.260, 10341.723, 399.111, 52883.592 24/11/08,19:17:11,12,08,1, 11.9,1,1, 10.260, 10341.640, 399.079, 52883.624 24/11/08,19:17:11,13,08,1, 11.9,1,1, 10.260, 10341.558, 399.054, 52883.693 24/11/08,19:17:11,14,08,1, 11.9,1,1, 10.260, 10341.503, 399.021, 52883.664 24/11/08,19:17:11,15,08,1, 11.9,1,1, 10.260, 10341.441, 398.992, 52883.770 24/11/08,19:17:11,16,08,1, 11.9,1,1, 10.260, 10341.358, 398.956, 52883.673 24/11/08,19:17:11,17,08,1, 11.9,1,1, 10.260, 10341.273, 398.912, 52883.744 24/11/08,19:17:11,18,08,1, 11.9,1,1, 10.260, 10341.210, 398.905, 52883.862 24/11/08,19:17:11,19,08,1, 11.9,1,1, 10.260, 10341.127, 398.883, 52883.826 24/11/08,19:17:12,00,09,1, 11.9,1,1, 10.264, 10341.125, 398.883, 52883.826 24/11/08,19:17:12,01,09,1, 11.9,1,1, 10.264, 10340.978, 398.829, 52883.954 24/11/08,19:17:12,02,09,1, 11.9,1,1, 10.264, 10340.897, 398.799, 52883.952 24/11/08,19:17:12,03,09,1, 11.9,1,1, 10.264, 10340.834, 398.769, 52884.028 24/11/08,19:17:12,04,09,1, 11.9,1,1, 10.264, 10340.754, 398.765, 52884.025 24/11/08,19:17:12,05,09,1, 11.9,1,1, 10.264, 10340.689, 398.727, 52884.052 24/11/08,19:17:12,06,09,1, 11.9,1,1, 10.264, 10340.598, 398.719, 52884.075 24/11/08,19:17:12,07,09,1, 11.9,1,1, 10.264, 10340.540, 398.712, 52884.192 24/11/08,19:17:12,08,09,1, 11.9,1,1, 10.264, 10340.468, 398.685, 52884.167 24/11/08,19:17:12,09,09,1, 11.9,1,1, 10.264, 10340.382, 398.665, 52884.220 24/11/08,19:17:12,10,09,1, 11.9,1,1, 10.264, 10340.291, 398.671, 52884.249 24/11/08,19:17:12,11,09,1, 11.9,1,1, 10.264, 10340.212, 398.661, 52884.301 24/11/08,19:17:12,12,09,1, 11.9,1,1, 10.264, 10340.143, 398.646, 52884.260 24/11/08,19:17:12,13,09,1, 11.9,1,1, 10.264, 10340.040, 398.655, 52884.388 24/11/08,19:17:12,14,09,1, 11.9,1,1, 10.264, 10339.950, 398.646, 52884.478 24/11/08,19:17:12,15,09,1, 11.9,1,1, 10.264, 10339.904, 398.642, 52884.437 24/11/08,19:17:12,16,09,1, 11.9,1,1, 10.264, 10339.796, 398.636, 52884.529 24/11/08,19:17:12,17,09,1, 11.9,1,1, 10.264, 10339.715, 398.628, 52884.612 24/11/08,19:17:12,18,09,1, 11.9,1,1, 10.264, 10339.656, 398.582, 52884.605 24/11/08,19:17:12,19,09,1, 11.9,1,1, 10.264, 10339.531, 398.596, 52884.583 24/11/08,19:17:13,00,09,1, 11.9,1,1, 10.266, 10339.531, 398.596, 52884.583 24/11/08,19:17:13,01,09,1, 11.9,1,1, 10.266, 10339.395, 398.588, 52884.675 24/11/08,19:17:13,02,09,1, 11.9,1,1, 10.266, 10339.320, 398.553, 52884.730 24/11/08,19:17:13,03,09,1, 11.9,1,1, 10.266, 10339.245, 398.560, 52884.797 24/11/08,19:17:13,04,09,1, 11.9,1,1, 10.266, 10339.166, 398.580, 52884.846 24/11/08,19:17:13,05,09,1, 11.9,1,1, 10.266, 10339.073, 398.564, 52884.769 24/11/08,19:17:13,06,09,1, 11.9,1,1, 10.266, 10339.008, 398.532, 52884.798 24/11/08,19:17:13,07,09,1, 11.9,1,1, 10.266, 10338.925, 398.532, 52884.924 24/11/08,19:17:13,08,09,1, 11.9,1,1, 10.266, 10338.850, 398.527, 52884.962 24/11/08,19:17:13,09,09,1, 11.9,1,1, 10.266, 10338.774, 398.501, 52884.962 24/11/08,19:17:13,10,09,1, 11.9,1,1, 10.266, 10338.706, 398.489, 52885.028 24/11/08,19:17:13,11,09,1, 11.9,1,1, 10.266, 10338.618, 398.471, 52885.037 24/11/08,19:17:13,12,09,1, 11.9,1,1, 10.266, 10338.564, 398.463, 52885.073 24/11/08,19:17:13,13,09,1, 11.9,1,1, 10.266, 10338.489, 398.419, 52885.017 24/11/08,19:17:13,14,09,1, 11.9,1,1, 10.266, 10338.419, 398.399, 52885.103 24/11/08,19:17:13,15,09,1, 11.9,1,1, 10.266, 10338.354, 398.393, 52885.122 24/11/08,19:17:13,16,09,1, 11.9,1,1, 10.266, 10338.276, 398.349, 52885.166 24/11/08,19:17:13,17,09,1, 11.9,1,1, 10.266, 10338.213, 398.343, 52885.106 24/11/08,19:17:13,18,09,1, 11.9,1,1, 10.266, 10338.153, 398.328, 52885.142 24/11/08,19:17:13,19,09,1, 11.9,1,1, 10.266, 10338.072, 398.308, 52885.237 24/11/08,19:17:14,00,09,1, 11.8,1,1, 10.263, 10338.070, 398.308, 52885.237 24/11/08,19:17:14,01,09,1, 11.8,1,1, 10.263, 10337.960, 398.262, 52885.265 24/11/08,19:17:14,02,09,1, 11.8,1,1, 10.263, 10337.884, 398.237, 52885.246 24/11/08,19:17:14,03,09,1, 11.8,1,1, 10.263, 10337.839, 398.187, 52885.279 24/11/08,19:17:14,04,09,1, 11.8,1,1, 10.263, 10337.785, 398.207, 52885.351 24/11/08,19:17:14,05,09,1, 11.8,1,1, 10.263, 10337.757, 398.151, 52885.330 24/11/08,19:17:14,06,09,1, 11.8,1,1, 10.263, 10337.660, 398.137, 52885.381 24/11/08,19:17:14,07,09,1, 11.8,1,1, 10.263, 10337.611, 398.100, 52885.338 24/11/08,19:17:14,08,09,1, 11.8,1,1, 10.263, 10337.567, 398.105, 52885.389 24/11/08,19:17:14,09,09,1, 11.8,1,1, 10.263, 10337.516, 398.065, 52885.438 24/11/08,19:17:14,10,09,1, 11.8,1,1, 10.263, 10337.478, 398.038, 52885.421 24/11/08,19:17:14,11,09,1, 11.8,1,1, 10.263, 10337.417, 398.019, 52885.480 24/11/08,19:17:14,12,09,1, 11.8,1,1, 10.263, 10337.357, 398.003, 52885.484 24/11/08,19:17:14,13,09,1, 11.8,1,1, 10.263, 10337.325, 397.980, 52885.365 24/11/08,19:17:14,14,09,1, 11.8,1,1, 10.263, 10337.237, 397.948, 52885.416 24/11/08,19:17:14,15,09,1, 11.8,1,1, 10.263, 10337.213, 397.925, 52885.530 24/11/08,19:17:14,16,09,1, 11.8,1,1, 10.263, 10337.168, 397.912, 52885.540 24/11/08,19:17:14,17,09,1, 11.8,1,1, 10.263, 10337.117, 397.884, 52885.556 24/11/08,19:17:14,18,09,1, 11.8,1,1, 10.263, 10337.056, 397.855, 52885.528 24/11/08,19:17:14,19,09,1, 11.8,1,1, 10.263, 10337.026, 397.824, 52885.523 24/11/08,19:17:15,00,08,1, 11.9,1,1, 10.266, 10337.019, 397.824, 52885.523 24/11/08,19:17:15,01,08,1, 11.9,1,1, 10.266, 10336.903, 397.808, 52885.648 24/11/08,19:17:15,02,08,1, 11.9,1,1, 10.266, 10336.847, 397.770, 52885.584 24/11/08,19:17:15,03,08,1, 11.9,1,1, 10.266, 10336.822, 397.755, 52885.578 24/11/08,19:17:15,04,08,1, 11.9,1,1, 10.266, 10336.762, 397.726, 52885.673 24/11/08,19:17:15,05,08,1, 11.9,1,1, 10.266, 10336.689, 397.697, 52885.707 24/11/08,19:17:15,06,08,1, 11.9,1,1, 10.266, 10336.644, 397.692, 52885.748 24/11/08,19:17:15,07,08,1, 11.9,1,1, 10.266, 10336.598, 397.686, 52885.752 24/11/08,19:17:15,08,08,1, 11.9,1,1, 10.266, 10336.562, 397.653, 52885.716 24/11/08,19:17:15,09,08,1, 11.9,1,1, 10.266, 10336.514, 397.641, 52885.707 24/11/08,19:17:15,10,08,1, 11.9,1,1, 10.266, 10336.453, 397.627, 52885.746 24/11/08,19:17:15,11,08,1, 11.9,1,1, 10.266, 10336.400, 397.623, 52885.843 24/11/08,19:17:15,12,08,1, 11.9,1,1, 10.266, 10336.345, 397.626, 52885.850 24/11/08,19:17:15,13,08,1, 11.9,1,1, 10.266, 10336.289, 397.564, 52885.850 24/11/08,19:17:15,14,08,1, 11.9,1,1, 10.266, 10336.233, 397.592, 52885.843 24/11/08,19:17:15,15,08,1, 11.9,1,1, 10.266, 10336.175, 397.566, 52885.911 24/11/08,19:17:15,16,08,1, 11.9,1,1, 10.266, 10336.129, 397.565, 52885.987 24/11/08,19:17:15,17,08,1, 11.9,1,1, 10.266, 10336.070, 397.539, 52885.953 24/11/08,19:17:15,18,08,1, 11.9,1,1, 10.266, 10336.023, 397.516, 52885.923 24/11/08,19:17:15,19,08,1, 11.9,1,1, 10.266, 10335.978, 397.548, 52886.083 24/11/08,19:17:16,00,08,1, 11.9,1,1, 10.263, 10335.976, 397.548, 52886.083 24/11/08,19:17:16,01,08,1, 11.9,1,1, 10.263, 10335.835, 397.514, 52886.074 24/11/08,19:17:16,02,08,1, 11.9,1,1, 10.263, 10335.794, 397.502, 52886.080 24/11/08,19:17:16,03,08,1, 11.9,1,1, 10.263, 10335.733, 397.469, 52886.124 24/11/08,19:17:16,04,08,1, 11.9,1,1, 10.263, 10335.684, 397.481, 52886.131 24/11/08,19:17:16,05,08,1, 11.9,1,1, 10.263, 10335.607, 397.452, 52886.141 24/11/08,19:17:16,06,08,1, 11.9,1,1, 10.263, 10335.551, 397.455, 52886.222 24/11/08,19:17:16,07,08,1, 11.9,1,1, 10.263, 10335.506, 397.432, 52886.239 24/11/08,19:17:16,08,08,1, 11.9,1,1, 10.263, 10335.449, 397.411, 52886.244 24/11/08,19:17:16,09,08,1, 11.9,1,1, 10.263, 10335.391, 397.392, 52886.322 24/11/08,19:17:16,10,08,1, 11.9,1,1, 10.263, 10335.299, 397.393, 52886.303 24/11/08,19:17:16,11,08,1, 11.9,1,1, 10.263, 10335.230, 397.363, 52886.396 24/11/08,19:17:16,12,08,1, 11.9,1,1, 10.263, 10335.180, 397.376, 52886.360 24/11/08,19:17:16,13,08,1, 11.9,1,1, 10.263, 10335.128, 397.339, 52886.459 24/11/08,19:17:16,14,08,1, 11.9,1,1, 10.263, 10335.033, 397.302, 52886.379 24/11/08,19:17:16,15,08,1, 11.9,1,1, 10.263, 10334.976, 397.299, 52886.577 24/11/08,19:17:16,16,08,1, 11.9,1,1, 10.263, 10334.932, 397.271, 52886.508 24/11/08,19:17:16,17,08,1, 11.9,1,1, 10.263, 10334.849, 397.241, 52886.310 24/11/08,19:17:16,18,08,1, 11.9,1,1, 10.263, 10334.742, 397.248, 52886.559 24/11/08,19:17:16,19,08,1, 11.9,1,1, 10.263, 10334.664, 397.210, 52886.643 24/11/08,19:17:17,00,08,1, 11.8,1,1, 10.262, 10334.657, 397.210, 52886.643 24/11/08,19:17:17,01,08,1, 11.8,1,1, 10.262, 10334.532, 397.127, 52886.610 24/11/08,19:17:17,02,08,1, 11.8,1,1, 10.262, 10334.458, 397.079, 52886.598 24/11/08,19:17:17,03,08,1, 11.8,1,1, 10.262, 10334.359, 397.087, 52886.649 24/11/08,19:17:17,04,08,1, 11.8,1,1, 10.262, 10334.276, 397.040, 52886.720 24/11/08,19:17:17,05,08,1, 11.8,1,1, 10.262, 10334.212, 397.020, 52886.705 24/11/08,19:17:17,06,08,1, 11.8,1,1, 10.262, 10334.069, 396.983, 52886.718 24/11/08,19:17:17,07,08,1, 11.8,1,1, 10.262, 10334.008, 396.950, 52886.837 24/11/08,19:17:17,08,08,1, 11.8,1,1, 10.262, 10333.899, 396.940, 52886.819 24/11/08,19:17:17,09,08,1, 11.8,1,1, 10.262, 10333.795, 396.917, 52886.823 24/11/08,19:17:17,10,08,1, 11.8,1,1, 10.262, 10333.711, 396.910, 52886.817 24/11/08,19:17:17,11,08,1, 11.8,1,1, 10.262, 10333.627, 396.875, 52886.855 24/11/08,19:17:17,12,08,1, 11.8,1,1, 10.262, 10333.530, 396.835, 52886.885 24/11/08,19:17:17,13,08,1, 11.8,1,1, 10.262, 10333.429, 396.838, 52886.910 24/11/08,19:17:17,14,08,1, 11.8,1,1, 10.262, 10333.305, 396.801, 52886.907 24/11/08,19:17:17,15,08,1, 11.8,1,1, 10.262, 10333.231, 396.755, 52886.995 24/11/08,19:17:17,16,08,1, 11.8,1,1, 10.262, 10333.137, 396.745, 52887.034 24/11/08,19:17:17,17,08,1, 11.8,1,1, 10.262, 10333.004, 396.727, 52887.005 24/11/08,19:17:17,18,08,1, 11.8,1,1, 10.262, 10332.900, 396.673, 52886.981 24/11/08,19:17:17,19,08,1, 11.8,1,1, 10.262, 10332.805, 396.655, 52887.057 24/11/08,19:17:18,00,09,1, 11.9,1,1, 10.264, 10332.797, 396.655, 52887.057 24/11/08,19:17:18,01,09,1, 11.9,1,1, 10.264, 10332.605, 396.602, 52887.141 24/11/08,19:17:18,02,09,1, 11.9,1,1, 10.264, 10332.500, 396.580, 52887.177 24/11/08,19:17:18,03,09,1, 11.9,1,1, 10.264, 10332.425, 396.556, 52887.154 24/11/08,19:17:18,04,09,1, 11.9,1,1, 10.264, 10332.293, 396.496, 52887.126 24/11/08,19:17:18,05,09,1, 11.9,1,1, 10.264, 10332.209, 396.466, 52887.179 24/11/08,19:17:18,06,09,1, 11.9,1,1, 10.264, 10332.104, 396.420, 52887.220 24/11/08,19:17:18,07,09,1, 11.9,1,1, 10.264, 10331.995, 396.395, 52887.286 24/11/08,19:17:18,08,09,1, 11.9,1,1, 10.264, 10331.871, 396.354, 52887.276 24/11/08,19:17:18,09,09,1, 11.9,1,1, 10.264, 10331.752, 396.339, 52887.265 24/11/08,19:17:18,10,09,1, 11.9,1,1, 10.264, 10331.654, 396.283, 52887.298 24/11/08,19:17:18,11,09,1, 11.9,1,1, 10.264, 10331.533, 396.248, 52887.309 24/11/08,19:17:18,12,09,1, 11.9,1,1, 10.264, 10331.417, 396.214, 52887.300 24/11/08,19:17:18,13,09,1, 11.9,1,1, 10.264, 10331.294, 396.161, 52887.272 24/11/08,19:17:18,14,09,1, 11.9,1,1, 10.264, 10331.130, 396.085, 52887.194 24/11/08,19:17:18,15,09,1, 11.9,1,1, 10.264, 10331.079, 396.073, 52887.344 24/11/08,19:17:18,16,09,1, 11.9,1,1, 10.264, 10330.963, 396.022, 52887.310 24/11/08,19:17:18,17,09,1, 11.9,1,1, 10.264, 10330.822, 395.978, 52887.342 24/11/08,19:17:18,18,09,1, 11.9,1,1, 10.264, 10330.679, 395.947, 52887.416 24/11/08,19:17:18,19,09,1, 11.9,1,1, 10.264, 10330.539, 395.896, 52887.372 24/11/08,19:17:19,00,09,1, 12.0,1,1, 10.261, 10330.535, 395.896, 52887.372 24/11/08,19:17:19,01,09,1, 12.0,1,1, 10.261, 10330.274, 395.826, 52887.395 24/11/08,19:17:19,02,09,1, 12.0,1,1, 10.261, 10330.160, 395.810, 52887.448 24/11/08,19:17:19,03,09,1, 12.0,1,1, 10.261, 10330.018, 395.747, 52887.434 24/11/08,19:17:19,04,09,1, 12.0,1,1, 10.261, 10329.862, 395.711, 52887.478 24/11/08,19:17:19,05,09,1, 12.0,1,1, 10.261, 10329.755, 395.664, 52887.475 24/11/08,19:17:19,06,09,1, 12.0,1,1, 10.261, 10329.597, 395.637, 52887.561 24/11/08,19:17:19,07,09,1, 12.0,1,1, 10.261, 10329.491, 395.597, 52887.533 24/11/08,19:17:19,08,09,1, 12.0,1,1, 10.261, 10329.316, 395.525, 52887.511 24/11/08,19:17:19,09,09,1, 12.0,1,1, 10.261, 10329.205, 395.496, 52887.476 24/11/08,19:17:19,10,09,1, 12.0,1,1, 10.261, 10329.051, 395.449, 52887.574 24/11/08,19:17:19,11,09,1, 12.0,1,1, 10.261, 10328.912, 395.430, 52887.574 24/11/08,19:17:19,12,09,1, 12.0,1,1, 10.261, 10328.776, 395.379, 52887.584 24/11/08,19:17:19,13,09,1, 12.0,1,1, 10.261, 10328.674, 395.360, 52887.588 24/11/08,19:17:19,14,09,1, 12.0,1,1, 10.261, 10328.543, 395.309, 52887.603 24/11/08,19:17:19,15,09,1, 12.0,1,1, 10.261, 10328.412, 395.284, 52887.577 24/11/08,19:17:19,16,09,1, 12.0,1,1, 10.261, 10328.272, 395.243, 52887.639 24/11/08,19:17:19,17,09,1, 12.0,1,1, 10.261, 10328.133, 395.228, 52887.707 24/11/08,19:17:19,18,09,1, 12.0,1,1, 10.261, 10327.993, 395.197, 52887.710 24/11/08,19:17:19,19,09,1, 12.0,1,1, 10.261, 10327.896, 395.150, 52887.727 24/11/08,19:17:20,00,09,1, 11.9,1,1, 10.264, 10327.890, 395.150, 52887.727 24/11/08,19:17:20,01,09,1, 11.9,1,1, 10.264, 10327.631, 395.086, 52887.708 24/11/08,19:17:20,02,09,1, 11.9,1,1, 10.264, 10327.499, 395.010, 52887.746 24/11/08,19:17:20,03,09,1, 11.9,1,1, 10.264, 10327.381, 394.995, 52887.790 24/11/08,19:17:20,04,09,1, 11.9,1,1, 10.264, 10327.252, 394.934, 52887.831 24/11/08,19:17:20,05,09,1, 11.9,1,1, 10.264, 10327.119, 394.887, 52887.797 24/11/08,19:17:20,06,09,1, 11.9,1,1, 10.264, 10327.020, 394.833, 52887.796 24/11/08,19:17:20,07,09,1, 11.9,1,1, 10.264, 10326.883, 394.807, 52887.835 24/11/08,19:17:20,08,09,1, 11.9,1,1, 10.264, 10326.783, 394.775, 52887.820 24/11/08,19:17:20,09,09,1, 11.9,1,1, 10.264, 10326.647, 394.714, 52887.881 24/11/08,19:17:20,10,09,1, 11.9,1,1, 10.264, 10326.543, 394.660, 52887.837 24/11/08,19:17:20,11,09,1, 11.9,1,1, 10.264, 10326.415, 394.613, 52887.846 24/11/08,19:17:20,12,09,1, 11.9,1,1, 10.264, 10326.312, 394.537, 52887.875 24/11/08,19:17:20,13,09,1, 11.9,1,1, 10.264, 10326.163, 394.480, 52887.880 24/11/08,19:17:20,14,09,1, 11.9,1,1, 10.264, 10326.044, 394.420, 52887.876 24/11/08,19:17:20,15,09,1, 11.9,1,1, 10.264, 10325.936, 394.360, 52887.817 24/11/08,19:17:20,16,09,1, 11.9,1,1, 10.264, 10325.823, 394.291, 52887.917 24/11/08,19:17:20,17,09,1, 11.9,1,1, 10.264, 10325.680, 394.186, 52887.945 24/11/08,19:17:20,18,09,1, 11.9,1,1, 10.264, 10325.566, 394.154, 52888.107 24/11/08,19:17:20,19,09,1, 11.9,1,1, 10.264, 10325.457, 394.086, 52887.909 24/11/08,19:17:21,00,09,1, 11.9,1,1, 10.260, 10325.453, 394.086, 52887.909 24/11/08,19:17:21,01,09,1, 11.9,1,1, 10.260, 10325.227, 393.930, 52887.918 24/11/08,19:17:21,02,09,1, 11.9,1,1, 10.260, 10325.103, 393.851, 52887.927 24/11/08,19:17:21,03,09,1, 11.9,1,1, 10.260, 10324.996, 393.769, 52887.933 24/11/08,19:17:21,04,09,1, 11.9,1,1, 10.260, 10324.882, 393.714, 52888.011 24/11/08,19:17:21,05,09,1, 11.9,1,1, 10.260, 10324.773, 393.616, 52887.855 24/11/08,19:17:21,06,09,1, 11.9,1,1, 10.260, 10324.661, 393.562, 52887.953 24/11/08,19:17:21,07,09,1, 11.9,1,1, 10.260, 10324.578, 393.449, 52887.884 24/11/08,19:17:21,08,09,1, 11.9,1,1, 10.260, 10324.444, 393.353, 52887.950 24/11/08,19:17:21,09,09,1, 11.9,1,1, 10.260, 10324.323, 393.291, 52887.925 24/11/08,19:17:21,10,09,1, 11.9,1,1, 10.260, 10324.205, 393.219, 52887.992 24/11/08,19:17:21,11,09,1, 11.9,1,1, 10.260, 10324.104, 393.131, 52887.852 24/11/08,19:17:21,12,09,1, 11.9,1,1, 10.260, 10323.999, 393.078, 52887.965 24/11/08,19:17:21,13,09,1, 11.9,1,1, 10.260, 10323.883, 392.966, 52887.928 24/11/08,19:17:21,14,09,1, 11.9,1,1, 10.260, 10323.762, 392.888, 52887.957 24/11/08,19:17:21,15,09,1, 11.9,1,1, 10.260, 10323.643, 392.773, 52887.979 24/11/08,19:17:21,16,09,1, 11.9,1,1, 10.260, 10323.531, 392.720, 52887.920 24/11/08,19:17:21,17,09,1, 11.9,1,1, 10.260, 10323.423, 392.629, 52887.999 24/11/08,19:17:21,18,09,1, 11.9,1,1, 10.260, 10323.324, 392.564, 52888.054 24/11/08,19:17:21,19,09,1, 11.9,1,1, 10.260, 10323.219, 392.472, 52887.944 24/11/08,19:17:22,00,09,1, 11.9,1,1, 10.262, 10323.217, 392.472, 52887.944 24/11/08,19:17:22,01,09,1, 11.9,1,1, 10.262, 10323.003, 392.307, 52887.999 24/11/08,19:17:22,02,09,1, 11.9,1,1, 10.262, 10322.911, 392.233, 52888.155 24/11/08,19:17:22,03,09,1, 11.9,1,1, 10.262, 10322.769, 392.160, 52888.067 24/11/08,19:17:22,04,09,1, 11.9,1,1, 10.262, 10322.690, 392.122, 52888.133 24/11/08,19:17:22,05,09,1, 11.9,1,1, 10.262, 10322.554, 392.019, 52888.003 24/11/08,19:17:22,06,09,1, 11.9,1,1, 10.262, 10322.489, 391.945, 52887.870 24/11/08,19:17:22,07,09,1, 11.9,1,1, 10.262, 10322.390, 391.870, 52888.015 24/11/08,19:17:22,08,09,1, 11.9,1,1, 10.262, 10322.269, 391.811, 52888.061 24/11/08,19:17:22,09,09,1, 11.9,1,1, 10.262, 10322.172, 391.726, 52888.132 24/11/08,19:17:22,10,09,1, 11.9,1,1, 10.262, 10322.035, 391.662, 52888.102 24/11/08,19:17:22,11,09,1, 11.9,1,1, 10.262, 10321.928, 391.595, 52888.055 24/11/08,19:17:22,12,09,1, 11.9,1,1, 10.262, 10321.859, 391.512, 52888.106 24/11/08,19:17:22,13,09,1, 11.9,1,1, 10.262, 10321.728, 391.457, 52888.222 24/11/08,19:17:22,14,09,1, 11.9,1,1, 10.262, 10321.609, 391.406, 52888.155 24/11/08,19:17:22,15,09,1, 11.9,1,1, 10.262, 10321.510, 391.324, 52888.263 24/11/08,19:17:22,16,09,1, 11.9,1,1, 10.262, 10321.401, 391.265, 52888.140 24/11/08,19:17:22,17,09,1, 11.9,1,1, 10.262, 10321.297, 391.251, 52888.193 24/11/08,19:17:22,18,09,1, 11.9,1,1, 10.262, 10321.175, 391.160, 52888.193 24/11/08,19:17:22,19,09,1, 11.9,1,1, 10.262, 10321.066, 391.109, 52888.328 24/11/08,19:17:23,00,09,1, 11.9,1,1, 10.259, 10321.064, 391.109, 52888.328 24/11/08,19:17:23,01,09,1, 11.9,1,1, 10.259, 10320.871, 390.996, 52888.285 24/11/08,19:17:23,02,09,1, 11.9,1,1, 10.259, 10320.775, 390.951, 52888.370 24/11/08,19:17:23,03,09,1, 11.9,1,1, 10.259, 10320.664, 390.900, 52888.345 24/11/08,19:17:23,04,09,1, 11.9,1,1, 10.259, 10320.559, 390.878, 52888.400 24/11/08,19:17:23,05,09,1, 11.9,1,1, 10.259, 10320.435, 390.822, 52888.413 24/11/08,19:17:23,06,09,1, 11.9,1,1, 10.259, 10320.348, 390.746, 52888.373 24/11/08,19:17:23,07,09,1, 11.9,1,1, 10.259, 10320.258, 390.672, 52888.415 24/11/08,19:17:23,08,09,1, 11.9,1,1, 10.259, 10320.148, 390.648, 52888.413 24/11/08,19:17:23,09,09,1, 11.9,1,1, 10.259, 10320.057, 390.566, 52888.495 24/11/08,19:17:23,10,09,1, 11.9,1,1, 10.259, 10319.970, 390.519, 52888.493 24/11/08,19:17:23,11,09,1, 11.9,1,1, 10.259, 10319.883, 390.461, 52888.488 24/11/08,19:17:23,12,09,1, 11.9,1,1, 10.259, 10319.797, 390.426, 52888.580 24/11/08,19:17:23,13,09,1, 11.9,1,1, 10.259, 10319.699, 390.344, 52888.569 24/11/08,19:17:23,14,09,1, 11.9,1,1, 10.259, 10319.602, 390.303, 52888.675 24/11/08,19:17:23,15,09,1, 11.9,1,1, 10.259, 10319.489, 390.243, 52888.667 24/11/08,19:17:23,16,09,1, 11.9,1,1, 10.259, 10319.407, 390.187, 52888.711 24/11/08,19:17:23,17,09,1, 11.9,1,1, 10.259, 10319.292, 390.141, 52888.705 24/11/08,19:17:23,18,09,1, 11.9,1,1, 10.259, 10319.212, 390.075, 52888.681 24/11/08,19:17:23,19,09,1, 11.9,1,1, 10.259, 10319.107, 390.020, 52888.750 24/11/08,19:17:24,00,09,1, 11.9,1,1, 10.264, 10319.103, 390.020, 52888.750 24/11/08,19:17:24,01,09,1, 11.9,1,1, 10.264, 10318.922, 389.888, 52888.737 24/11/08,19:17:24,02,09,1, 11.9,1,1, 10.264, 10318.820, 389.859, 52888.784 24/11/08,19:17:24,03,09,1, 11.9,1,1, 10.264, 10318.719, 389.812, 52888.799 24/11/08,19:17:24,04,09,1, 11.9,1,1, 10.264, 10318.630, 389.742, 52888.860 24/11/08,19:17:24,05,09,1, 11.9,1,1, 10.264, 10318.527, 389.707, 52888.945 24/11/08,19:17:24,06,09,1, 11.9,1,1, 10.264, 10318.442, 389.656, 52888.888 24/11/08,19:17:24,07,09,1, 11.9,1,1, 10.264, 10318.329, 389.616, 52888.936 24/11/08,19:17:24,08,09,1, 11.9,1,1, 10.264, 10318.232, 389.600, 52889.020 24/11/08,19:17:24,09,09,1, 11.9,1,1, 10.264, 10318.132, 389.514, 52888.990 24/11/08,19:17:24,10,09,1, 11.9,1,1, 10.264, 10318.053, 389.478, 52889.021 24/11/08,19:17:24,11,09,1, 11.9,1,1, 10.264, 10317.951, 389.447, 52888.998 24/11/08,19:17:24,12,09,1, 11.9,1,1, 10.264, 10317.854, 389.406, 52889.100 24/11/08,19:17:24,13,09,1, 11.9,1,1, 10.264, 10317.783, 389.369, 52889.042 24/11/08,19:17:24,14,09,1, 11.9,1,1, 10.264, 10317.677, 389.311, 52889.146 24/11/08,19:17:24,15,09,1, 11.9,1,1, 10.264, 10317.577, 389.319, 52889.196 24/11/08,19:17:24,16,09,1, 11.9,1,1, 10.264, 10317.466, 389.268, 52889.224 24/11/08,19:17:24,17,09,1, 11.9,1,1, 10.264, 10317.376, 389.243, 52889.237 24/11/08,19:17:24,18,09,1, 11.9,1,1, 10.264, 10317.295, 389.185, 52889.254 24/11/08,19:17:24,19,09,1, 11.9,1,1, 10.264, 10317.185, 389.167, 52889.355 24/11/08,19:17:25,00,09,1, 12.0,1,1, 10.264, 10317.184, 389.167, 52889.355 24/11/08,19:17:25,01,09,1, 12.0,1,1, 10.264, 10317.028, 389.090, 52889.344 24/11/08,19:17:25,02,09,1, 12.0,1,1, 10.264, 10316.939, 389.067, 52889.378 24/11/08,19:17:25,03,09,1, 12.0,1,1, 10.264, 10316.846, 389.010, 52889.385 24/11/08,19:17:25,04,09,1, 12.0,1,1, 10.264, 10316.773, 388.954, 52889.451 24/11/08,19:17:25,05,09,1, 12.0,1,1, 10.264, 10316.664, 388.928, 52889.477 24/11/08,19:17:25,06,09,1, 12.0,1,1, 10.264, 10316.578, 388.898, 52889.509 24/11/08,19:17:25,07,09,1, 12.0,1,1, 10.264, 10316.436, 388.843, 52889.506 24/11/08,19:17:25,08,09,1, 12.0,1,1, 10.264, 10316.386, 388.791, 52889.513 24/11/08,19:17:25,09,09,1, 12.0,1,1, 10.264, 10316.302, 388.764, 52889.526 24/11/08,19:17:25,10,09,1, 12.0,1,1, 10.264, 10316.213, 388.704, 52889.593 24/11/08,19:17:25,11,09,1, 12.0,1,1, 10.264, 10316.118, 388.647, 52889.586 24/11/08,19:17:25,12,09,1, 12.0,1,1, 10.264, 10316.032, 388.584, 52889.651 24/11/08,19:17:25,13,09,1, 12.0,1,1, 10.264, 10315.981, 388.562, 52889.686 24/11/08,19:17:25,14,09,1, 12.0,1,1, 10.264, 10315.895, 388.483, 52889.692 24/11/08,19:17:25,15,09,1, 12.0,1,1, 10.264, 10315.802, 388.435, 52889.662 24/11/08,19:17:25,16,09,1, 12.0,1,1, 10.264, 10315.721, 388.359, 52889.692 24/11/08,19:17:25,17,09,1, 12.0,1,1, 10.264, 10315.630, 388.307, 52889.707 24/11/08,19:17:25,18,09,1, 12.0,1,1, 10.264, 10315.515, 388.224, 52889.700 24/11/08,19:17:25,19,09,1, 12.0,1,1, 10.264, 10315.455, 388.169, 52889.757 24/11/08,19:17:26,00,09,1, 11.9,1,1, 10.264, 10315.448, 388.169, 52889.757 24/11/08,19:17:26,01,09,1, 11.9,1,1, 10.264, 10315.278, 388.023, 52889.716 24/11/08,19:17:26,02,09,1, 11.9,1,1, 10.264, 10315.206, 387.975, 52889.761 24/11/08,19:17:26,03,09,1, 11.9,1,1, 10.264, 10315.114, 387.909, 52889.755 24/11/08,19:17:26,04,09,1, 11.9,1,1, 10.264, 10315.031, 387.835, 52889.784 24/11/08,19:17:26,05,09,1, 11.9,1,1, 10.264, 10314.975, 387.755, 52889.793 24/11/08,19:17:26,06,09,1, 11.9,1,1, 10.264, 10314.897, 387.703, 52889.810 24/11/08,19:17:26,07,09,1, 11.9,1,1, 10.264, 10314.826, 387.605, 52889.843 24/11/08,19:17:26,08,09,1, 11.9,1,1, 10.264, 10314.723, 387.547, 52889.746 24/11/08,19:17:26,09,09,1, 11.9,1,1, 10.264, 10314.645, 387.495, 52889.855 24/11/08,19:17:26,10,09,1, 11.9,1,1, 10.264, 10314.592, 387.419, 52889.810 24/11/08,19:17:26,11,09,1, 11.9,1,1, 10.264, 10314.482, 387.375, 52889.848 24/11/08,19:17:26,12,09,1, 11.9,1,1, 10.264, 10314.395, 387.310, 52889.830 24/11/08,19:17:26,13,09,1, 11.9,1,1, 10.264, 10314.297, 387.239, 52889.865 24/11/08,19:17:26,14,09,1, 11.9,1,1, 10.264, 10314.249, 387.169, 52889.897 24/11/08,19:17:26,15,09,1, 11.9,1,1, 10.264, 10314.156, 387.144, 52889.918 24/11/08,19:17:26,16,09,1, 11.9,1,1, 10.264, 10314.065, 387.116, 52889.981 24/11/08,19:17:26,17,09,1, 11.9,1,1, 10.264, 10313.999, 387.051, 52889.927 24/11/08,19:17:26,18,09,1, 11.9,1,1, 10.264, 10313.896, 387.014, 52889.922 24/11/08,19:17:26,19,09,1, 11.9,1,1, 10.264, 10313.820, 386.981, 52889.913 24/11/08,19:17:27,00,09,1, 11.9,1,1, 10.260, 10313.812, 386.981, 52889.913 24/11/08,19:17:27,01,09,1, 11.9,1,1, 10.260, 10313.627, 386.928, 52890.060 24/11/08,19:17:27,02,09,1, 11.9,1,1, 10.260, 10313.542, 386.884, 52890.120 24/11/08,19:17:27,03,09,1, 11.9,1,1, 10.260, 10313.445, 386.863, 52890.117 24/11/08,19:17:27,04,09,1, 11.9,1,1, 10.260, 10313.354, 386.829, 52890.188 24/11/08,19:17:27,05,09,1, 11.9,1,1, 10.260, 10313.248, 386.817, 52890.191 24/11/08,19:17:27,06,09,1, 11.9,1,1, 10.260, 10313.136, 386.802, 52890.222 24/11/08,19:17:27,07,09,1, 11.9,1,1, 10.260, 10313.036, 386.772, 52890.187 24/11/08,19:17:27,08,09,1, 11.9,1,1, 10.260, 10312.940, 386.778, 52890.263 24/11/08,19:17:27,09,09,1, 11.9,1,1, 10.260, 10312.810, 386.725, 52890.307 24/11/08,19:17:27,10,09,1, 11.9,1,1, 10.260, 10312.698, 386.729, 52890.360 24/11/08,19:17:27,11,09,1, 11.9,1,1, 10.260, 10312.603, 386.706, 52890.444 24/11/08,19:17:27,12,09,1, 11.9,1,1, 10.260, 10312.469, 386.703, 52890.372 24/11/08,19:17:27,13,09,1, 11.9,1,1, 10.260, 10312.382, 386.684, 52890.417 24/11/08,19:17:27,14,09,1, 11.9,1,1, 10.260, 10312.265, 386.658, 52890.407 24/11/08,19:17:27,15,09,1, 11.9,1,1, 10.260, 10312.117, 386.677, 52890.471 24/11/08,19:17:27,16,09,1, 11.9,1,1, 10.260, 10311.985, 386.675, 52890.570 24/11/08,19:17:27,17,09,1, 11.9,1,1, 10.260, 10311.874, 386.675, 52890.593 24/11/08,19:17:27,18,09,1, 11.9,1,1, 10.260, 10311.757, 386.655, 52890.661 24/11/08,19:17:27,19,09,1, 11.9,1,1, 10.260, 10311.653, 386.649, 52890.717 24/11/08,19:17:28,00,09,1, 11.8,1,1, 10.262, 10311.651, 386.649, 52890.717 24/11/08,19:17:28,01,09,1, 11.8,1,1, 10.262, 10311.361, 386.652, 52890.772 24/11/08,19:17:28,02,09,1, 11.8,1,1, 10.262, 10311.213, 386.651, 52890.881 24/11/08,19:17:28,03,09,1, 11.8,1,1, 10.262, 10311.095, 386.637, 52890.902 24/11/08,19:17:28,04,09,1, 11.8,1,1, 10.262, 10310.953, 386.649, 52890.914 24/11/08,19:17:28,05,09,1, 11.8,1,1, 10.262, 10310.824, 386.634, 52890.966 24/11/08,19:17:28,06,09,1, 11.8,1,1, 10.262, 10310.704, 386.621, 52890.934 24/11/08,19:17:28,07,09,1, 11.8,1,1, 10.262, 10310.565, 386.608, 52891.060 24/11/08,19:17:28,08,09,1, 11.8,1,1, 10.262, 10310.420, 386.614, 52891.034 24/11/08,19:17:28,09,09,1, 11.8,1,1, 10.262, 10310.290, 386.588, 52891.105 24/11/08,19:17:28,10,09,1, 11.8,1,1, 10.262, 10310.157, 386.577, 52891.106 24/11/08,19:17:28,11,09,1, 11.8,1,1, 10.262, 10310.012, 386.540, 52891.179 24/11/08,19:17:28,12,09,1, 11.8,1,1, 10.262, 10309.851, 386.523, 52891.181 24/11/08,19:17:28,13,09,1, 11.8,1,1, 10.262, 10309.724, 386.526, 52891.217 24/11/08,19:17:28,14,09,1, 11.8,1,1, 10.262, 10309.573, 386.486, 52891.204 24/11/08,19:17:28,15,09,1, 11.8,1,1, 10.262, 10309.434, 386.471, 52891.293 24/11/08,19:17:28,16,09,1, 11.8,1,1, 10.262, 10309.280, 386.438, 52891.410 24/11/08,19:17:28,17,09,1, 11.8,1,1, 10.262, 10309.134, 386.411, 52891.405 24/11/08,19:17:28,18,09,1, 11.8,1,1, 10.262, 10308.993, 386.407, 52891.454 24/11/08,19:17:28,19,09,1, 11.8,1,1, 10.262, 10308.864, 386.396, 52891.499 24/11/08,19:17:29,00,09,1, 11.9,1,1, 10.263, 10308.856, 386.396, 52891.499 24/11/08,19:17:29,01,09,1, 11.9,1,1, 10.263, 10308.557, 386.364, 52891.470 24/11/08,19:17:29,02,09,1, 11.9,1,1, 10.263, 10308.414, 386.362, 52891.572 24/11/08,19:17:29,03,09,1, 11.9,1,1, 10.263, 10308.259, 386.344, 52891.619 24/11/08,19:17:29,04,09,1, 11.9,1,1, 10.263, 10308.103, 386.312, 52891.579 24/11/08,19:17:29,05,09,1, 11.9,1,1, 10.263, 10307.961, 386.315, 52891.683 24/11/08,19:17:29,06,09,1, 11.9,1,1, 10.263, 10307.834, 386.292, 52891.739 24/11/08,19:17:29,07,09,1, 11.9,1,1, 10.263, 10307.662, 386.285, 52891.777 24/11/08,19:17:29,08,09,1, 11.9,1,1, 10.263, 10307.519, 386.269, 52891.849 24/11/08,19:17:29,09,09,1, 11.9,1,1, 10.263, 10307.333, 386.265, 52891.815 24/11/08,19:17:29,10,09,1, 11.9,1,1, 10.263, 10307.206, 386.261, 52891.869 24/11/08,19:17:29,11,09,1, 11.9,1,1, 10.263, 10307.050, 386.230, 52891.872 24/11/08,19:17:29,12,09,1, 11.9,1,1, 10.263, 10306.895, 386.216, 52891.992 24/11/08,19:17:29,13,09,1, 11.9,1,1, 10.263, 10306.759, 386.203, 52891.969 24/11/08,19:17:29,14,09,1, 11.9,1,1, 10.263, 10306.591, 386.198, 52892.042 24/11/08,19:17:29,15,09,1, 11.9,1,1, 10.263, 10306.466, 386.203, 52892.060 24/11/08,19:17:29,16,09,1, 11.9,1,1, 10.263, 10306.301, 386.162, 52892.095 24/11/08,19:17:29,17,09,1, 11.9,1,1, 10.263, 10306.177, 386.165, 52892.146 24/11/08,19:17:29,18,09,1, 11.9,1,1, 10.263, 10306.012, 386.124, 52892.188 24/11/08,19:17:29,19,09,1, 11.9,1,1, 10.263, 10305.883, 386.121, 52892.167 24/11/08,19:17:30,00,09,1, 11.9,1,1, 10.261, 10305.877, 386.121, 52892.167 24/11/08,19:17:30,01,09,1, 11.9,1,1, 10.261, 10305.571, 386.081, 52892.301 24/11/08,19:17:30,02,09,1, 11.9,1,1, 10.261, 10305.445, 386.037, 52892.379 24/11/08,19:17:30,03,09,1, 11.9,1,1, 10.261, 10305.319, 386.036, 52892.384 24/11/08,19:17:30,04,09,1, 11.9,1,1, 10.261, 10305.159, 386.001, 52892.424 24/11/08,19:17:30,05,09,1, 11.9,1,1, 10.261, 10305.012, 385.983, 52892.401 24/11/08,19:17:30,06,09,1, 11.9,1,1, 10.261, 10304.876, 385.964, 52892.450 24/11/08,19:17:30,07,09,1, 11.9,1,1, 10.261, 10304.725, 385.954, 52892.499 24/11/08,19:17:30,08,09,1, 11.9,1,1, 10.261, 10304.615, 385.920, 52892.518 24/11/08,19:17:30,09,09,1, 11.9,1,1, 10.261, 10304.439, 385.931, 52892.620 24/11/08,19:17:30,10,09,1, 11.9,1,1, 10.261, 10304.320, 385.920, 52892.598 24/11/08,19:17:30,11,09,1, 11.9,1,1, 10.261, 10304.175, 385.888, 52892.619 24/11/08,19:17:30,12,09,1, 11.9,1,1, 10.261, 10304.031, 385.860, 52892.603 24/11/08,19:17:30,13,09,1, 11.9,1,1, 10.261, 10303.893, 385.862, 52892.746 24/11/08,19:17:30,14,09,1, 11.9,1,1, 10.261, 10303.766, 385.840, 52892.749 24/11/08,19:17:30,15,09,1, 11.9,1,1, 10.261, 10303.606, 385.809, 52892.723 24/11/08,19:17:30,16,09,1, 11.9,1,1, 10.261, 10303.500, 385.787, 52892.828 24/11/08,19:17:30,17,09,1, 11.9,1,1, 10.261, 10303.362, 385.769, 52892.851 24/11/08,19:17:30,18,09,1, 11.9,1,1, 10.261, 10303.249, 385.752, 52892.928 24/11/08,19:17:30,19,09,1, 11.9,1,1, 10.261, 10303.124, 385.706, 52892.877 24/11/08,19:17:31,00,08,1, 11.9,1,1, 10.261, 10303.123, 385.706, 52892.877 24/11/08,19:17:31,01,08,1, 11.9,1,1, 10.261, 10302.861, 385.666, 52892.894 24/11/08,19:17:31,02,08,1, 11.9,1,1, 10.261, 10302.750, 385.636, 52892.922 24/11/08,19:17:31,03,08,1, 11.9,1,1, 10.261, 10302.621, 385.607, 52893.011 24/11/08,19:17:31,04,08,1, 11.9,1,1, 10.261, 10302.495, 385.559, 52893.077 24/11/08,19:17:31,05,08,1, 11.9,1,1, 10.261, 10302.361, 385.548, 52893.063 24/11/08,19:17:31,06,08,1, 11.9,1,1, 10.261, 10302.265, 385.529, 52893.094 24/11/08,19:17:31,07,08,1, 11.9,1,1, 10.261, 10302.142, 385.479, 52893.175 24/11/08,19:17:31,08,08,1, 11.9,1,1, 10.261, 10302.032, 385.456, 52893.178 24/11/08,19:17:31,09,08,1, 11.9,1,1, 10.261, 10301.905, 385.414, 52893.214 24/11/08,19:17:31,10,08,1, 11.9,1,1, 10.261, 10301.788, 385.388, 52893.220 24/11/08,19:17:31,11,08,1, 11.9,1,1, 10.261, 10301.654, 385.342, 52893.228 24/11/08,19:17:31,12,08,1, 11.9,1,1, 10.261, 10301.579, 385.320, 52893.241 24/11/08,19:17:31,13,08,1, 11.9,1,1, 10.261, 10301.476, 385.278, 52893.351 24/11/08,19:17:31,14,08,1, 11.9,1,1, 10.261, 10301.360, 385.255, 52893.395 24/11/08,19:17:31,15,08,1, 11.9,1,1, 10.261, 10301.242, 385.198, 52893.371 24/11/08,19:17:31,16,08,1, 11.9,1,1, 10.261, 10301.148, 385.172, 52893.438 24/11/08,19:17:31,17,08,1, 11.9,1,1, 10.261, 10301.022, 385.155, 52893.431 24/11/08,19:17:31,18,08,1, 11.9,1,1, 10.261, 10300.924, 385.109, 52893.487 24/11/08,19:17:31,19,08,1, 11.9,1,1, 10.261, 10300.831, 385.067, 52893.576 24/11/08,19:17:32,00,07,1, 11.9,1,1, 10.262, 10300.828, 385.067, 52893.576 24/11/08,19:17:32,01,07,1, 11.9,1,1, 10.262, 10300.575, 385.008, 52893.548 24/11/08,19:17:32,02,07,1, 11.9,1,1, 10.262, 10300.489, 384.941, 52893.607 24/11/08,19:17:32,03,07,1, 11.9,1,1, 10.262, 10300.381, 384.909, 52893.688 24/11/08,19:17:32,04,07,1, 11.9,1,1, 10.262, 10300.281, 384.853, 52893.715 24/11/08,19:17:32,05,07,1, 11.9,1,1, 10.262, 10300.155, 384.827, 52893.692 24/11/08,19:17:32,06,07,1, 11.9,1,1, 10.262, 10300.065, 384.780, 52893.788 24/11/08,19:17:32,07,07,1, 11.9,1,1, 10.262, 10299.930, 384.718, 52893.781 24/11/08,19:17:32,08,07,1, 11.9,1,1, 10.262, 10299.826, 384.685, 52893.855 24/11/08,19:17:32,09,07,1, 11.9,1,1, 10.262, 10299.725, 384.640, 52893.866 24/11/08,19:17:32,10,07,1, 11.9,1,1, 10.262, 10299.614, 384.563, 52893.907 24/11/08,19:17:32,11,07,1, 11.9,1,1, 10.262, 10299.496, 384.530, 52893.965 24/11/08,19:17:32,12,07,1, 11.9,1,1, 10.262, 10299.372, 384.521, 52894.138 24/11/08,19:17:32,13,07,1, 11.9,1,1, 10.262, 10299.289, 384.448, 52894.027 24/11/08,19:17:32,14,07,1, 11.9,1,1, 10.262, 10299.200, 384.374, 52894.036 24/11/08,19:17:32,15,07,1, 11.9,1,1, 10.262, 10299.056, 384.357, 52894.074 24/11/08,19:17:32,16,07,1, 11.9,1,1, 10.262, 10298.965, 384.297, 52894.094 24/11/08,19:17:32,17,07,1, 11.9,1,1, 10.262, 10298.879, 384.249, 52894.198 24/11/08,19:17:32,18,07,1, 11.9,1,1, 10.262, 10298.755, 384.192, 52894.209 24/11/08,19:17:32,19,07,1, 11.9,1,1, 10.262, 10298.675, 384.130, 52894.185 24/11/08,19:17:33,00,07,1, 11.9,1,1, 10.261, 10298.667, 384.130, 52894.185 24/11/08,19:17:33,01,07,1, 11.9,1,1, 10.261, 10298.447, 383.984, 52894.266 24/11/08,19:17:33,02,07,1, 11.9,1,1, 10.261, 10298.370, 383.917, 52894.297 24/11/08,19:17:33,03,07,1, 11.9,1,1, 10.261, 10298.271, 383.842, 52894.274 24/11/08,19:17:33,04,07,1, 11.9,1,1, 10.261, 10298.198, 383.817, 52894.379 24/11/08,19:17:33,05,07,1, 11.9,1,1, 10.261, 10298.097, 383.738, 52894.472 24/11/08,19:17:33,06,07,1, 11.9,1,1, 10.261, 10298.005, 383.663, 52894.411 24/11/08,19:17:33,07,07,1, 11.9,1,1, 10.261, 10297.897, 383.583, 52894.429 24/11/08,19:17:33,08,07,1, 11.9,1,1, 10.261, 10297.811, 383.505, 52894.487 24/11/08,19:17:33,09,07,1, 11.9,1,1, 10.261, 10297.712, 383.429, 52894.497 24/11/08,19:17:33,10,07,1, 11.9,1,1, 10.261, 10297.618, 383.357, 52894.540 24/11/08,19:17:33,11,07,1, 11.9,1,1, 10.261, 10297.528, 383.274, 52894.527 24/11/08,19:17:33,12,07,1, 11.9,1,1, 10.261, 10297.432, 383.176, 52894.453 24/11/08,19:17:33,13,07,1, 11.9,1,1, 10.261, 10297.340, 383.105, 52894.561 24/11/08,19:17:33,14,07,1, 11.9,1,1, 10.261, 10297.265, 383.043, 52894.548 24/11/08,19:17:33,15,07,1, 11.9,1,1, 10.261, 10297.156, 382.938, 52894.640 24/11/08,19:17:33,16,07,1, 11.9,1,1, 10.261, 10297.076, 382.859, 52894.614 24/11/08,19:17:33,17,07,1, 11.9,1,1, 10.261, 10296.983, 382.776, 52894.688 24/11/08,19:17:33,18,07,1, 11.9,1,1, 10.261, 10296.888, 382.695, 52894.707 24/11/08,19:17:33,19,07,1, 11.9,1,1, 10.261, 10296.813, 382.610, 52894.644 24/11/08,19:17:34,00,07,1, 11.9,1,1, 10.261, 10296.806, 382.610, 52894.644 24/11/08,19:17:34,01,07,1, 11.9,1,1, 10.261, 10296.642, 382.441, 52894.711 24/11/08,19:17:34,02,07,1, 11.9,1,1, 10.261, 10296.517, 382.371, 52894.730 24/11/08,19:17:34,03,07,1, 11.9,1,1, 10.261, 10296.438, 382.271, 52894.779 24/11/08,19:17:34,04,07,1, 11.9,1,1, 10.261, 10296.334, 382.224, 52894.866 24/11/08,19:17:34,05,07,1, 11.9,1,1, 10.261, 10296.251, 382.145, 52894.809 24/11/08,19:17:34,06,07,1, 11.9,1,1, 10.261, 10296.147, 382.074, 52894.926 24/11/08,19:17:34,07,07,1, 11.9,1,1, 10.261, 10296.066, 382.016, 52894.836 24/11/08,19:17:34,08,07,1, 11.9,1,1, 10.261, 10295.992, 381.967, 52894.951 24/11/08,19:17:34,09,07,1, 11.9,1,1, 10.261, 10295.860, 381.892, 52894.986 24/11/08,19:17:34,10,07,1, 11.9,1,1, 10.261, 10295.791, 381.812, 52895.064 24/11/08,19:17:34,11,07,1, 11.9,1,1, 10.261, 10295.679, 381.757, 52894.985 24/11/08,19:17:34,12,07,1, 11.9,1,1, 10.261, 10295.566, 381.702, 52895.051 24/11/08,19:17:34,13,07,1, 11.9,1,1, 10.261, 10295.435, 381.667, 52895.057 24/11/08,19:17:34,14,07,1, 11.9,1,1, 10.261, 10295.340, 381.648, 52895.169 24/11/08,19:17:34,15,07,1, 11.9,1,1, 10.261, 10295.230, 381.584, 52895.145 24/11/08,19:17:34,16,07,1, 11.9,1,1, 10.261, 10295.143, 381.522, 52895.273 24/11/08,19:17:34,17,07,1, 11.9,1,1, 10.261, 10295.064, 381.499, 52895.226 24/11/08,19:17:34,18,07,1, 11.9,1,1, 10.261, 10294.947, 381.430, 52895.301 24/11/08,19:17:34,19,07,1, 11.9,1,1, 10.261, 10294.858, 381.408, 52895.356 24/11/08,19:17:35,00,07,1, 11.9,1,1, 10.260, 10294.853, 381.408, 52895.356 24/11/08,19:17:35,01,07,1, 11.9,1,1, 10.260, 10294.617, 381.337, 52895.428 24/11/08,19:17:35,02,07,1, 11.9,1,1, 10.260, 10294.486, 381.297, 52895.498 24/11/08,19:17:35,03,07,1, 11.9,1,1, 10.260, 10294.399, 381.253, 52895.573 24/11/08,19:17:35,04,07,1, 11.9,1,1, 10.260, 10294.296, 381.213, 52895.574 24/11/08,19:17:35,05,07,1, 11.9,1,1, 10.260, 10294.188, 381.182, 52895.686 24/11/08,19:17:35,06,07,1, 11.9,1,1, 10.260, 10294.083, 381.133, 52895.635 24/11/08,19:17:35,07,07,1, 11.9,1,1, 10.260, 10294.027, 381.092, 52895.619 24/11/08,19:17:35,08,07,1, 11.9,1,1, 10.260, 10293.886, 381.078, 52895.814 24/11/08,19:17:35,09,07,1, 11.9,1,1, 10.260, 10293.789, 381.021, 52895.794 24/11/08,19:17:35,10,07,1, 11.9,1,1, 10.260, 10293.673, 381.003, 52895.862 24/11/08,19:17:35,11,07,1, 11.9,1,1, 10.260, 10293.557, 380.952, 52895.896 24/11/08,19:17:35,12,07,1, 11.9,1,1, 10.260, 10293.447, 380.937, 52896.027 24/11/08,19:17:35,13,07,1, 11.9,1,1, 10.260, 10293.331, 380.916, 52896.017 24/11/08,19:17:35,14,07,1, 11.9,1,1, 10.260, 10293.225, 380.878, 52896.029 24/11/08,19:17:35,15,07,1, 11.9,1,1, 10.260, 10293.108, 380.855, 52896.136 24/11/08,19:17:35,16,07,1, 11.9,1,1, 10.260, 10292.976, 380.838, 52896.212 24/11/08,19:17:35,17,07,1, 11.9,1,1, 10.260, 10292.862, 380.802, 52896.294 24/11/08,19:17:35,18,07,1, 11.9,1,1, 10.260, 10292.765, 380.774, 52896.350 24/11/08,19:17:35,19,07,1, 11.9,1,1, 10.260, 10292.640, 380.750, 52896.323 24/11/08,19:17:36,00,08,1, 11.9,1,1, 10.261, 10292.634, 380.750, 52896.323 24/11/08,19:17:36,01,08,1, 11.9,1,1, 10.261, 10292.443, 380.689, 52896.459 24/11/08,19:17:36,02,08,1, 11.9,1,1, 10.261, 10292.308, 380.677, 52896.507 24/11/08,19:17:36,03,08,1, 11.9,1,1, 10.261, 10292.212, 380.629, 52896.548 24/11/08,19:17:36,04,08,1, 11.9,1,1, 10.261, 10292.044, 380.613, 52896.560 24/11/08,19:17:36,05,08,1, 11.9,1,1, 10.261, 10291.951, 380.562, 52896.633 24/11/08,19:17:36,06,08,1, 11.9,1,1, 10.261, 10291.824, 380.522, 52896.730 24/11/08,19:17:36,07,08,1, 11.9,1,1, 10.261, 10291.715, 380.489, 52896.746 24/11/08,19:17:36,08,08,1, 11.9,1,1, 10.261, 10291.584, 380.458, 52896.820 24/11/08,19:17:36,09,08,1, 11.9,1,1, 10.261, 10291.490, 380.394, 52896.825 24/11/08,19:17:36,10,08,1, 11.9,1,1, 10.261, 10291.372, 380.312, 52896.844 24/11/08,19:17:36,11,08,1, 11.9,1,1, 10.261, 10291.268, 380.310, 52896.929 24/11/08,19:17:36,12,08,1, 11.9,1,1, 10.261, 10291.166, 380.228, 52896.929 24/11/08,19:17:36,13,08,1, 11.9,1,1, 10.261, 10291.040, 380.191, 52897.003 24/11/08,19:17:36,14,08,1, 11.9,1,1, 10.261, 10290.944, 380.112, 52897.040 24/11/08,19:17:36,15,08,1, 11.9,1,1, 10.261, 10290.819, 380.040, 52897.002 24/11/08,19:17:36,16,08,1, 11.9,1,1, 10.261, 10290.738, 379.985, 52897.046 24/11/08,19:17:36,17,08,1, 11.9,1,1, 10.261, 10290.622, 379.923, 52897.118 24/11/08,19:17:36,18,08,1, 11.9,1,1, 10.261, 10290.494, 379.857, 52897.147 24/11/08,19:17:36,19,08,1, 11.9,1,1, 10.261, 10290.380, 379.790, 52897.175 24/11/08,19:17:37,00,08,1, 11.9,1,1, 10.262, 10290.372, 379.790, 52897.175 24/11/08,19:17:37,01,08,1, 11.9,1,1, 10.262, 10290.159, 379.631, 52897.278 24/11/08,19:17:37,02,08,1, 11.9,1,1, 10.262, 10290.032, 379.570, 52897.303 24/11/08,19:17:37,03,08,1, 11.9,1,1, 10.262, 10289.955, 379.487, 52897.327 24/11/08,19:17:37,04,08,1, 11.9,1,1, 10.262, 10289.831, 379.385, 52897.338 24/11/08,19:17:37,05,08,1, 11.9,1,1, 10.262, 10289.682, 379.325, 52897.373 24/11/08,19:17:37,06,08,1, 11.9,1,1, 10.262, 10289.600, 379.249, 52897.388 24/11/08,19:17:37,07,08,1, 11.9,1,1, 10.262, 10289.477, 379.167, 52897.413 24/11/08,19:17:37,08,08,1, 11.9,1,1, 10.262, 10289.341, 379.086, 52897.412 24/11/08,19:17:37,09,08,1, 11.9,1,1, 10.262, 10289.250, 379.007, 52897.522 24/11/08,19:17:37,10,08,1, 11.9,1,1, 10.262, 10289.150, 378.892, 52897.478 24/11/08,19:17:37,11,08,1, 11.9,1,1, 10.262, 10289.023, 378.831, 52897.529 24/11/08,19:17:37,12,08,1, 11.9,1,1, 10.262, 10288.905, 378.747, 52897.534 24/11/08,19:17:37,13,08,1, 11.9,1,1, 10.262, 10288.808, 378.671, 52897.581 24/11/08,19:17:37,14,08,1, 11.9,1,1, 10.262, 10288.687, 378.602, 52897.630 24/11/08,19:17:37,15,08,1, 11.9,1,1, 10.262, 10288.556, 378.498, 52897.660 24/11/08,19:17:37,16,08,1, 11.9,1,1, 10.262, 10288.447, 378.412, 52897.743 24/11/08,19:17:37,17,08,1, 11.9,1,1, 10.262, 10288.332, 378.342, 52897.791 24/11/08,19:17:37,18,08,1, 11.9,1,1, 10.262, 10288.238, 378.238, 52897.781 24/11/08,19:17:37,19,08,1, 11.9,1,1, 10.262, 10288.104, 378.140, 52897.815 24/11/08,19:17:38,00,08,1, 12.0,1,1, 10.260, 10288.103, 378.140, 52897.815 24/11/08,19:17:38,01,08,1, 12.0,1,1, 10.260, 10287.873, 377.990, 52897.874 24/11/08,19:17:38,02,08,1, 12.0,1,1, 10.260, 10287.757, 377.853, 52897.909 24/11/08,19:17:38,03,08,1, 12.0,1,1, 10.260, 10287.651, 377.797, 52897.968 24/11/08,19:17:38,04,08,1, 12.0,1,1, 10.260, 10287.530, 377.687, 52897.943 24/11/08,19:17:38,05,08,1, 12.0,1,1, 10.260, 10287.420, 377.600, 52898.018 24/11/08,19:17:38,06,08,1, 12.0,1,1, 10.260, 10287.289, 377.506, 52898.050 24/11/08,19:17:38,07,08,1, 12.0,1,1, 10.260, 10287.143, 377.426, 52898.093 24/11/08,19:17:38,08,08,1, 12.0,1,1, 10.260, 10287.056, 377.335, 52898.091 24/11/08,19:17:38,09,08,1, 12.0,1,1, 10.260, 10286.921, 377.254, 52898.133 24/11/08,19:17:38,10,08,1, 12.0,1,1, 10.260, 10286.791, 377.146, 52898.120 24/11/08,19:17:38,11,08,1, 12.0,1,1, 10.260, 10286.678, 377.061, 52898.240 24/11/08,19:17:38,12,08,1, 12.0,1,1, 10.260, 10286.560, 376.961, 52898.256 24/11/08,19:17:38,13,08,1, 12.0,1,1, 10.260, 10286.434, 376.892, 52898.262 24/11/08,19:17:38,14,08,1, 12.0,1,1, 10.260, 10286.320, 376.805, 52898.269 24/11/08,19:17:38,15,08,1, 12.0,1,1, 10.260, 10286.200, 376.715, 52898.324 24/11/08,19:17:38,16,08,1, 12.0,1,1, 10.260, 10286.061, 376.664, 52898.347 24/11/08,19:17:38,17,08,1, 12.0,1,1, 10.260, 10285.920, 376.583, 52898.418 24/11/08,19:17:38,18,08,1, 12.0,1,1, 10.260, 10285.826, 376.478, 52898.487 24/11/08,19:17:38,19,08,1, 12.0,1,1, 10.260, 10285.690, 376.395, 52898.482 24/11/08,19:17:39,00,07,1, 11.9,1,1, 10.260, 10285.683, 376.395, 52898.482 24/11/08,19:17:39,01,07,1, 11.9,1,1, 10.260, 10285.439, 376.243, 52898.600 24/11/08,19:17:39,02,07,1, 11.9,1,1, 10.260, 10285.299, 376.159, 52898.628 24/11/08,19:17:39,03,07,1, 11.9,1,1, 10.260, 10285.178, 376.068, 52898.607 24/11/08,19:17:39,04,07,1, 11.9,1,1, 10.260, 10285.046, 375.988, 52898.701 24/11/08,19:17:39,05,07,1, 11.9,1,1, 10.260, 10284.909, 375.923, 52898.742 24/11/08,19:17:39,06,07,1, 11.9,1,1, 10.260, 10284.794, 375.825, 52898.751 24/11/08,19:17:39,07,07,1, 11.9,1,1, 10.260, 10284.663, 375.726, 52898.766 24/11/08,19:17:39,08,07,1, 11.9,1,1, 10.260, 10284.554, 375.689, 52898.883 24/11/08,19:17:39,09,07,1, 11.9,1,1, 10.260, 10284.407, 375.592, 52898.866 24/11/08,19:17:39,10,07,1, 11.9,1,1, 10.260, 10284.271, 375.534, 52898.971 24/11/08,19:17:39,11,07,1, 11.9,1,1, 10.260, 10284.142, 375.467, 52899.019 24/11/08,19:17:39,12,07,1, 11.9,1,1, 10.260, 10284.011, 375.391, 52899.014 24/11/08,19:17:39,13,07,1, 11.9,1,1, 10.260, 10283.899, 375.328, 52899.146 24/11/08,19:17:39,14,07,1, 11.9,1,1, 10.260, 10283.753, 375.236, 52899.152 24/11/08,19:17:39,15,07,1, 11.9,1,1, 10.260, 10283.609, 375.173, 52899.177 24/11/08,19:17:39,16,07,1, 11.9,1,1, 10.260, 10283.486, 375.120, 52899.245 24/11/08,19:17:39,17,07,1, 11.9,1,1, 10.260, 10283.312, 375.072, 52899.340 24/11/08,19:17:39,18,07,1, 11.9,1,1, 10.260, 10283.181, 375.002, 52899.419 24/11/08,19:17:39,19,07,1, 11.9,1,1, 10.260, 10283.030, 374.948, 52899.478 24/11/08,19:17:40,00,07,1, 11.9,1,1, 10.260, 10283.029, 374.948, 52899.478 24/11/08,19:17:40,01,07,1, 11.9,1,1, 10.260, 10282.750, 374.800, 52899.520 24/11/08,19:17:40,02,07,1, 11.9,1,1, 10.260, 10282.625, 374.753, 52899.612 24/11/08,19:17:40,03,07,1, 11.9,1,1, 10.260, 10282.492, 374.697, 52899.667 24/11/08,19:17:40,04,07,1, 11.9,1,1, 10.260, 10282.342, 374.630, 52899.746 24/11/08,19:17:40,05,07,1, 11.9,1,1, 10.260, 10282.239, 374.559, 52899.778 24/11/08,19:17:40,06,07,1, 11.9,1,1, 10.260, 10282.042, 374.529, 52899.798 24/11/08,19:17:40,07,07,1, 11.9,1,1, 10.260, 10281.920, 374.491, 52899.861 24/11/08,19:17:40,08,07,1, 11.9,1,1, 10.260, 10281.781, 374.467, 52899.957 24/11/08,19:17:40,09,07,1, 11.9,1,1, 10.260, 10281.631, 374.454, 52900.010 24/11/08,19:17:40,10,07,1, 11.9,1,1, 10.260, 10281.501, 374.417, 52900.106 24/11/08,19:17:40,11,07,1, 11.9,1,1, 10.260, 10281.360, 374.404, 52900.101 24/11/08,19:17:40,12,07,1, 11.9,1,1, 10.260, 10281.199, 374.395, 52900.245 24/11/08,19:17:40,13,07,1, 11.9,1,1, 10.260, 10281.045, 374.401, 52900.326 24/11/08,19:17:40,14,07,1, 11.9,1,1, 10.260, 10280.900, 374.400, 52900.393 24/11/08,19:17:40,15,07,1, 11.9,1,1, 10.260, 10280.762, 374.413, 52900.454 24/11/08,19:17:40,16,07,1, 11.9,1,1, 10.260, 10280.587, 374.411, 52900.568 24/11/08,19:17:40,17,07,1, 11.9,1,1, 10.260, 10280.449, 374.424, 52900.656 24/11/08,19:17:40,18,07,1, 11.9,1,1, 10.260, 10280.291, 374.460, 52900.750 24/11/08,19:17:40,19,07,1, 11.9,1,1, 10.260, 10280.142, 374.435, 52900.822 24/11/08,19:17:41,00,07,1, 11.9,1,1, 10.263, 10280.133, 374.435, 52900.822 24/11/08,19:17:41,01,07,1, 11.9,1,1, 10.263, 10279.817, 374.465, 52901.061 24/11/08,19:17:41,02,07,1, 11.9,1,1, 10.263, 10279.639, 374.492, 52901.102 24/11/08,19:17:41,03,07,1, 11.9,1,1, 10.263, 10279.504, 374.500, 52901.177 24/11/08,19:17:41,04,07,1, 11.9,1,1, 10.263, 10279.345, 374.521, 52901.310 24/11/08,19:17:41,05,07,1, 11.9,1,1, 10.263, 10279.165, 374.534, 52901.335 24/11/08,19:17:41,06,07,1, 11.9,1,1, 10.263, 10278.992, 374.537, 52901.423 24/11/08,19:17:41,07,07,1, 11.9,1,1, 10.263, 10278.853, 374.577, 52901.565 24/11/08,19:17:41,08,07,1, 11.9,1,1, 10.263, 10278.687, 374.607, 52901.636 24/11/08,19:17:41,09,07,1, 11.9,1,1, 10.263, 10278.519, 374.645, 52901.808 24/11/08,19:17:41,10,07,1, 11.9,1,1, 10.263, 10278.362, 374.674, 52901.895 24/11/08,19:17:41,11,07,1, 11.9,1,1, 10.263, 10278.200, 374.720, 52901.907 24/11/08,19:17:41,12,07,1, 11.9,1,1, 10.263, 10278.039, 374.774, 52902.020 24/11/08,19:17:41,13,07,1, 11.9,1,1, 10.263, 10277.870, 374.767, 52902.118 24/11/08,19:17:41,14,07,1, 11.9,1,1, 10.263, 10277.730, 374.831, 52902.252 24/11/08,19:17:41,15,07,1, 11.9,1,1, 10.263, 10277.552, 374.838, 52902.259 24/11/08,19:17:41,16,07,1, 11.9,1,1, 10.263, 10277.383, 374.893, 52902.386 24/11/08,19:17:41,17,07,1, 11.9,1,1, 10.263, 10277.219, 374.896, 52902.511 24/11/08,19:17:41,18,07,1, 11.9,1,1, 10.263, 10277.057, 374.939, 52902.547 24/11/08,19:17:41,19,07,1, 11.9,1,1, 10.263, 10276.922, 374.955, 52902.611 24/11/08,19:17:42,00,07,1, 11.7,1,1, 10.258, 10276.921, 374.955, 52902.611 24/11/08,19:17:42,01,07,1, 11.7,1,1, 10.258, 10276.605, 375.020, 52902.770 24/11/08,19:17:42,02,07,1, 11.7,1,1, 10.258, 10276.430, 375.063, 52902.836 24/11/08,19:17:42,03,07,1, 11.7,1,1, 10.258, 10276.291, 375.081, 52903.030 24/11/08,19:17:42,04,07,1, 11.7,1,1, 10.258, 10276.142, 375.125, 52903.057 24/11/08,19:17:42,05,07,1, 11.7,1,1, 10.258, 10275.967, 375.157, 52903.196 24/11/08,19:17:42,06,07,1, 11.7,1,1, 10.258, 10275.829, 375.190, 52903.173 24/11/08,19:17:42,07,07,1, 11.7,1,1, 10.258, 10275.692, 375.249, 52903.317 24/11/08,19:17:42,08,07,1, 11.7,1,1, 10.258, 10275.507, 375.233, 52903.355 24/11/08,19:17:42,09,07,1, 11.7,1,1, 10.258, 10275.385, 375.290, 52903.506 24/11/08,19:17:42,10,07,1, 11.7,1,1, 10.258, 10275.230, 375.314, 52903.566 24/11/08,19:17:42,11,07,1, 11.7,1,1, 10.258, 10275.080, 375.363, 52903.636 24/11/08,19:17:42,12,07,1, 11.7,1,1, 10.258, 10274.949, 375.412, 52903.654 24/11/08,19:17:42,13,07,1, 11.7,1,1, 10.258, 10274.782, 375.426, 52903.747 24/11/08,19:17:42,14,07,1, 11.7,1,1, 10.258, 10274.630, 375.465, 52903.823 24/11/08,19:17:42,15,07,1, 11.7,1,1, 10.258, 10274.492, 375.526, 52903.905 24/11/08,19:17:42,16,07,1, 11.7,1,1, 10.258, 10274.321, 375.603, 52904.075 24/11/08,19:17:42,17,07,1, 11.7,1,1, 10.258, 10274.218, 375.615, 52904.058 24/11/08,19:17:42,18,07,1, 11.7,1,1, 10.258, 10274.071, 375.671, 52904.106 24/11/08,19:17:42,19,07,1, 11.7,1,1, 10.258, 10273.937, 375.725, 52904.255 24/11/08,19:17:43,00,07,1, 11.9,1,1, 10.261, 10273.933, 375.725, 52904.255 24/11/08,19:17:43,01,07,1, 11.9,1,1, 10.261, 10273.669, 375.840, 52904.404 24/11/08,19:17:43,02,07,1, 11.9,1,1, 10.261, 10273.528, 375.901, 52904.522 24/11/08,19:17:43,03,07,1, 11.9,1,1, 10.261, 10273.407, 375.984, 52904.608 24/11/08,19:17:43,04,07,1, 11.9,1,1, 10.261, 10273.267, 376.036, 52904.720 24/11/08,19:17:43,05,07,1, 11.9,1,1, 10.261, 10273.149, 376.088, 52904.756 24/11/08,19:17:43,06,07,1, 11.9,1,1, 10.261, 10273.030, 376.148, 52904.814 24/11/08,19:17:43,07,07,1, 11.9,1,1, 10.261, 10272.898, 376.232, 52904.964 24/11/08,19:17:43,08,07,1, 11.9,1,1, 10.261, 10272.769, 376.247, 52904.966 24/11/08,19:17:43,09,07,1, 11.9,1,1, 10.261, 10272.633, 376.324, 52905.159 24/11/08,19:17:43,10,07,1, 11.9,1,1, 10.261, 10272.506, 376.380, 52905.158 24/11/08,19:17:43,11,07,1, 11.9,1,1, 10.261, 10272.381, 376.429, 52905.280 24/11/08,19:17:43,12,07,1, 11.9,1,1, 10.261, 10272.286, 376.511, 52905.348 24/11/08,19:17:43,13,07,1, 11.9,1,1, 10.261, 10272.164, 376.545, 52905.439 24/11/08,19:17:43,14,07,1, 11.9,1,1, 10.261, 10272.038, 376.597, 52905.475 24/11/08,19:17:43,15,07,1, 11.9,1,1, 10.261, 10271.920, 376.651, 52905.625 24/11/08,19:17:43,16,07,1, 11.9,1,1, 10.261, 10271.783, 376.709, 52905.647 24/11/08,19:17:43,17,07,1, 11.9,1,1, 10.261, 10271.680, 376.743, 52905.679 24/11/08,19:17:43,18,07,1, 11.9,1,1, 10.261, 10271.538, 376.772, 52905.763 24/11/08,19:17:43,19,07,1, 11.9,1,1, 10.261, 10271.452, 376.835, 52905.840 24/11/08,19:17:44,00,07,1, 11.9,1,1, 10.261, 10271.447, 376.835, 52905.840 24/11/08,19:17:44,01,07,1, 11.9,1,1, 10.261, 10271.196, 376.896, 52905.984 24/11/08,19:17:44,02,07,1, 11.9,1,1, 10.261, 10271.080, 376.907, 52906.065 24/11/08,19:17:44,03,07,1, 11.9,1,1, 10.261, 10270.970, 376.983, 52906.095 24/11/08,19:17:44,04,07,1, 11.9,1,1, 10.261, 10270.851, 377.027, 52906.157 24/11/08,19:17:44,05,07,1, 11.9,1,1, 10.261, 10270.716, 377.032, 52906.279 24/11/08,19:17:44,06,07,1, 11.9,1,1, 10.261, 10270.609, 377.079, 52906.289 24/11/08,19:17:44,07,07,1, 11.9,1,1, 10.261, 10270.514, 377.074, 52906.363 24/11/08,19:17:44,08,07,1, 11.9,1,1, 10.261, 10270.384, 377.092, 52906.424 24/11/08,19:17:44,09,07,1, 11.9,1,1, 10.261, 10270.313, 377.111, 52906.527 24/11/08,19:17:44,10,07,1, 11.9,1,1, 10.261, 10270.187, 377.128, 52906.511 24/11/08,19:17:44,11,07,1, 11.9,1,1, 10.261, 10270.074, 377.116, 52906.613 24/11/08,19:17:44,12,07,1, 11.9,1,1, 10.261, 10269.960, 377.141, 52906.684 24/11/08,19:17:44,13,07,1, 11.9,1,1, 10.261, 10269.858, 377.143, 52906.744 24/11/08,19:17:44,14,07,1, 11.9,1,1, 10.261, 10269.775, 377.147, 52906.767 24/11/08,19:17:44,15,07,1, 11.9,1,1, 10.261, 10269.668, 377.128, 52906.760 24/11/08,19:17:44,16,07,1, 11.9,1,1, 10.261, 10269.536, 377.138, 52906.815 24/11/08,19:17:44,17,07,1, 11.9,1,1, 10.261, 10269.451, 377.133, 52906.837 24/11/08,19:17:44,18,07,1, 11.9,1,1, 10.261, 10269.344, 377.135, 52906.929 24/11/08,19:17:44,19,07,1, 11.9,1,1, 10.261, 10269.229, 377.103, 52906.964 24/11/08,19:17:45,00,07,1, 11.9,1,1, 10.260, 10269.227, 377.103, 52906.964 24/11/08,19:17:45,01,07,1, 11.9,1,1, 10.260, 10269.060, 377.097, 52907.014 24/11/08,19:17:45,02,07,1, 11.9,1,1, 10.260, 10268.961, 377.079, 52907.038 24/11/08,19:17:45,03,07,1, 11.9,1,1, 10.260, 10268.822, 377.054, 52907.084 24/11/08,19:17:45,04,07,1, 11.9,1,1, 10.260, 10268.731, 377.032, 52907.073 24/11/08,19:17:45,05,07,1, 11.9,1,1, 10.260, 10268.630, 377.002, 52907.192 24/11/08,19:17:45,06,07,1, 11.9,1,1, 10.260, 10268.529, 376.969, 52907.227 24/11/08,19:17:45,07,07,1, 11.9,1,1, 10.260, 10268.437, 376.935, 52907.180 24/11/08,19:17:45,08,07,1, 11.9,1,1, 10.260, 10268.324, 376.911, 52907.248 24/11/08,19:17:45,09,07,1, 11.9,1,1, 10.260, 10268.250, 376.868, 52907.263 24/11/08,19:17:45,10,07,1, 11.9,1,1, 10.260, 10268.130, 376.786, 52907.286 24/11/08,19:17:45,11,07,1, 11.9,1,1, 10.260, 10268.055, 376.782, 52907.338 24/11/08,19:17:45,12,07,1, 11.9,1,1, 10.260, 10267.939, 376.703, 52907.271 24/11/08,19:17:45,13,07,1, 11.9,1,1, 10.260, 10267.867, 376.643, 52907.307 24/11/08,19:17:45,14,07,1, 11.9,1,1, 10.260, 10267.758, 376.624, 52907.306 24/11/08,19:17:45,15,07,1, 11.9,1,1, 10.260, 10267.646, 376.569, 52907.419 24/11/08,19:17:45,16,07,1, 11.9,1,1, 10.260, 10267.582, 376.490, 52907.377 24/11/08,19:17:45,17,07,1, 11.9,1,1, 10.260, 10267.481, 376.447, 52907.446 24/11/08,19:17:45,18,07,1, 11.9,1,1, 10.260, 10267.367, 376.375, 52907.452 24/11/08,19:17:45,19,07,1, 11.9,1,1, 10.260, 10267.293, 376.325, 52907.454 24/11/08,19:17:46,00,07,1, 11.9,1,1, 10.260, 10267.291, 376.325, 52907.454 24/11/08,19:17:46,01,07,1, 11.9,1,1, 10.260, 10267.099, 376.213, 52907.525 24/11/08,19:17:46,02,07,1, 11.9,1,1, 10.260, 10267.006, 376.126, 52907.446 24/11/08,19:17:46,03,07,1, 11.9,1,1, 10.260, 10266.919, 376.129, 52907.470 24/11/08,19:17:46,04,07,1, 11.9,1,1, 10.260, 10266.821, 376.063, 52907.523 24/11/08,19:17:46,05,07,1, 11.9,1,1, 10.260, 10266.732, 376.013, 52907.477 24/11/08,19:17:46,06,07,1, 11.9,1,1, 10.260, 10266.620, 375.927, 52907.465 24/11/08,19:17:46,07,07,1, 11.9,1,1, 10.260, 10266.544, 375.917, 52907.488 24/11/08,19:17:46,08,07,1, 11.9,1,1, 10.260, 10266.461, 375.910, 52907.544 24/11/08,19:17:46,09,07,1, 11.9,1,1, 10.260, 10266.351, 375.830, 52907.583 24/11/08,19:17:46,10,07,1, 11.9,1,1, 10.260, 10266.248, 375.801, 52907.610 24/11/08,19:17:46,11,07,1, 11.9,1,1, 10.260, 10266.149, 375.735, 52907.597 24/11/08,19:17:46,12,07,1, 11.9,1,1, 10.260, 10266.063, 375.708, 52907.719 24/11/08,19:17:46,13,07,1, 11.9,1,1, 10.260, 10265.950, 375.650, 52907.661 24/11/08,19:17:46,14,07,1, 11.9,1,1, 10.260, 10265.878, 375.618, 52907.704 24/11/08,19:17:46,15,07,1, 11.9,1,1, 10.260, 10265.785, 375.536, 52907.662 24/11/08,19:17:46,16,07,1, 11.9,1,1, 10.260, 10265.682, 375.481, 52907.776 24/11/08,19:17:46,17,07,1, 11.9,1,1, 10.260, 10265.571, 375.439, 52907.788 24/11/08,19:17:46,18,07,1, 11.9,1,1, 10.260, 10265.453, 375.368, 52907.770 24/11/08,19:17:46,19,07,1, 11.9,1,1, 10.260, 10265.365, 375.291, 52907.744 24/11/08,19:17:47,00,08,1, 11.8,1,1, 10.260, 10265.363, 375.291, 52907.744 24/11/08,19:17:47,01,08,1, 11.8,1,1, 10.260, 10265.178, 375.191, 52907.840 24/11/08,19:17:47,02,08,1, 11.8,1,1, 10.260, 10265.055, 375.162, 52907.860 24/11/08,19:17:47,03,08,1, 11.8,1,1, 10.260, 10264.932, 375.074, 52907.872 24/11/08,19:17:47,04,08,1, 11.8,1,1, 10.260, 10264.849, 375.013, 52907.896 24/11/08,19:17:47,05,08,1, 11.8,1,1, 10.260, 10264.751, 375.001, 52907.960 24/11/08,19:17:47,06,08,1, 11.8,1,1, 10.260, 10264.638, 374.935, 52907.969 24/11/08,19:17:47,07,08,1, 11.8,1,1, 10.260, 10264.522, 374.874, 52907.937 24/11/08,19:17:47,08,08,1, 11.8,1,1, 10.260, 10264.412, 374.840, 52907.933 24/11/08,19:17:47,09,08,1, 11.8,1,1, 10.260, 10264.329, 374.782, 52908.011 24/11/08,19:17:47,10,08,1, 11.8,1,1, 10.260, 10264.206, 374.744, 52908.060 24/11/08,19:17:47,11,08,1, 11.8,1,1, 10.260, 10264.117, 374.694, 52908.071 24/11/08,19:17:47,12,08,1, 11.8,1,1, 10.260, 10264.010, 374.667, 52908.060 24/11/08,19:17:47,13,08,1, 11.8,1,1, 10.260, 10263.913, 374.616, 52908.117 24/11/08,19:17:47,14,08,1, 11.8,1,1, 10.260, 10263.807, 374.558, 52908.206 24/11/08,19:17:47,15,08,1, 11.8,1,1, 10.260, 10263.715, 374.543, 52908.177 24/11/08,19:17:47,16,08,1, 11.8,1,1, 10.260, 10263.649, 374.498, 52908.260 24/11/08,19:17:47,17,08,1, 11.8,1,1, 10.260, 10263.552, 374.446, 52908.243 24/11/08,19:17:47,18,08,1, 11.8,1,1, 10.260, 10263.465, 374.427, 52908.597 24/11/08,19:17:47,19,08,1, 11.8,1,1, 10.260, 10263.394, 374.345, 52908.295 24/11/08,19:17:48,00,08,1, 11.9,1,1, 10.264, 10263.386, 374.345, 52908.295 24/11/08,19:17:48,01,08,1, 11.9,1,1, 10.264, 10263.210, 374.306, 52908.396 24/11/08,19:17:48,02,08,1, 11.9,1,1, 10.264, 10263.122, 374.275, 52908.478 24/11/08,19:17:48,03,08,1, 11.9,1,1, 10.264, 10263.018, 374.252, 52908.594 24/11/08,19:17:48,04,08,1, 11.9,1,1, 10.264, 10262.943, 374.208, 52908.570 24/11/08,19:17:48,05,08,1, 11.9,1,1, 10.264, 10262.837, 374.177, 52908.599 24/11/08,19:17:48,06,08,1, 11.9,1,1, 10.264, 10262.764, 374.140, 52908.660 24/11/08,19:17:48,07,08,1, 11.9,1,1, 10.264, 10262.676, 374.113, 52908.790 24/11/08,19:17:48,08,08,1, 11.9,1,1, 10.264, 10262.597, 374.087, 52908.822 24/11/08,19:17:48,09,08,1, 11.9,1,1, 10.264, 10262.522, 374.053, 52908.918 24/11/08,19:17:48,10,08,1, 11.9,1,1, 10.264, 10262.429, 374.037, 52908.895 24/11/08,19:17:48,11,08,1, 11.9,1,1, 10.264, 10262.330, 374.021, 52908.949 24/11/08,19:17:48,12,08,1, 11.9,1,1, 10.264, 10262.254, 374.011, 52909.017 24/11/08,19:17:48,13,08,1, 11.9,1,1, 10.264, 10262.165, 374.018, 52909.116 24/11/08,19:17:48,14,08,1, 11.9,1,1, 10.264, 10262.060, 374.001, 52909.126 24/11/08,19:17:48,15,08,1, 11.9,1,1, 10.264, 10261.968, 373.966, 52909.158 24/11/08,19:17:48,16,08,1, 11.9,1,1, 10.264, 10261.878, 373.964, 52909.226 24/11/08,19:17:48,17,08,1, 11.9,1,1, 10.264, 10261.779, 373.984, 52909.319 24/11/08,19:17:48,18,08,1, 11.9,1,1, 10.264, 10261.688, 373.996, 52909.408 24/11/08,19:17:48,19,08,1, 11.9,1,1, 10.264, 10261.580, 373.966, 52909.482 24/11/08,19:17:49,00,08,1, 11.9,1,1, 10.259, 10261.575, 373.966, 52909.482 24/11/08,19:17:49,01,08,1, 11.9,1,1, 10.259, 10261.407, 373.961, 52909.613 24/11/08,19:17:49,02,08,1, 11.9,1,1, 10.259, 10261.319, 373.975, 52909.698 24/11/08,19:17:49,03,08,1, 11.9,1,1, 10.259, 10261.249, 373.958, 52909.569 24/11/08,19:17:49,04,08,1, 11.9,1,1, 10.259, 10261.133, 373.960, 52909.715 24/11/08,19:17:49,05,08,1, 11.9,1,1, 10.259, 10261.013, 373.984, 52909.866 24/11/08,19:17:49,06,08,1, 11.9,1,1, 10.259, 10260.932, 373.950, 52909.895 24/11/08,19:17:49,07,08,1, 11.9,1,1, 10.259, 10260.834, 373.965, 52909.985 24/11/08,19:17:49,08,08,1, 11.9,1,1, 10.259, 10260.730, 373.965, 52910.036 24/11/08,19:17:49,09,08,1, 11.9,1,1, 10.259, 10260.616, 373.990, 52910.181 24/11/08,19:17:49,10,08,1, 11.9,1,1, 10.259, 10260.536, 373.946, 52910.197 24/11/08,19:17:49,11,08,1, 11.9,1,1, 10.259, 10260.426, 373.961, 52910.206 24/11/08,19:17:49,12,08,1, 11.9,1,1, 10.259, 10260.338, 373.970, 52910.471 24/11/08,19:17:49,13,08,1, 11.9,1,1, 10.259, 10260.228, 373.950, 52910.471 24/11/08,19:17:49,14,08,1, 11.9,1,1, 10.259, 10260.121, 373.947, 52910.528 24/11/08,19:17:49,15,08,1, 11.9,1,1, 10.259, 10260.008, 373.941, 52910.501 24/11/08,19:17:49,16,08,1, 11.9,1,1, 10.259, 10259.922, 373.921, 52910.482 24/11/08,19:17:49,17,08,1, 11.9,1,1, 10.259, 10259.817, 373.902, 52910.565 24/11/08,19:17:49,18,08,1, 11.9,1,1, 10.259, 10259.700, 373.867, 52910.511 24/11/08,19:17:49,19,08,1, 11.9,1,1, 10.259, 10259.627, 373.869, 52910.718 24/11/08,19:17:50,00,08,1, 11.9,1,1, 10.257, 10259.622, 373.869, 52910.718 24/11/08,19:17:50,01,08,1, 11.9,1,1, 10.257, 10259.404, 373.816, 52910.888 24/11/08,19:17:50,02,08,1, 11.9,1,1, 10.257, 10259.288, 373.801, 52910.852 24/11/08,19:17:50,03,08,1, 11.9,1,1, 10.257, 10259.185, 373.768, 52910.898 24/11/08,19:17:50,04,08,1, 11.9,1,1, 10.257, 10259.058, 373.729, 52910.966 24/11/08,19:17:50,05,08,1, 11.9,1,1, 10.257, 10258.944, 373.700, 52911.015 24/11/08,19:17:50,06,08,1, 11.9,1,1, 10.257, 10258.848, 373.653, 52911.070 24/11/08,19:17:50,07,08,1, 11.9,1,1, 10.257, 10258.745, 373.653, 52911.171 24/11/08,19:17:50,08,08,1, 11.9,1,1, 10.257, 10258.615, 373.609, 52911.228 24/11/08,19:17:50,09,08,1, 11.9,1,1, 10.257, 10258.501, 373.546, 52911.244 24/11/08,19:17:50,10,08,1, 11.9,1,1, 10.257, 10258.369, 373.499, 52911.319 24/11/08,19:17:50,11,08,1, 11.9,1,1, 10.257, 10258.285, 373.477, 52911.253 24/11/08,19:17:50,12,08,1, 11.9,1,1, 10.257, 10258.129, 373.474, 52911.329 24/11/08,19:17:50,13,08,1, 11.9,1,1, 10.257, 10257.987, 373.380, 52911.413 24/11/08,19:17:50,14,08,1, 11.9,1,1, 10.257, 10257.898, 373.360, 52911.437 24/11/08,19:17:50,15,08,1, 11.9,1,1, 10.257, 10257.769, 373.317, 52911.454 24/11/08,19:17:50,16,08,1, 11.9,1,1, 10.257, 10257.628, 373.292, 52911.553 24/11/08,19:17:50,17,08,1, 11.9,1,1, 10.257, 10257.532, 373.261, 52911.522 24/11/08,19:17:50,18,08,1, 11.9,1,1, 10.257, 10257.424, 373.228, 52911.618 24/11/08,19:17:50,19,08,1, 11.9,1,1, 10.257, 10257.271, 373.177, 52911.676 24/11/08,19:17:51,00,08,1, 11.8,1,1, 10.261, 10257.269, 373.177, 52911.676 24/11/08,19:17:51,01,08,1, 11.8,1,1, 10.261, 10257.025, 373.096, 52911.745 24/11/08,19:17:51,02,08,1, 11.8,1,1, 10.261, 10256.872, 373.052, 52911.730 24/11/08,19:17:51,03,08,1, 11.8,1,1, 10.261, 10256.784, 372.986, 52911.747 24/11/08,19:17:51,04,08,1, 11.8,1,1, 10.261, 10256.671, 372.948, 52911.873 24/11/08,19:17:51,05,08,1, 11.8,1,1, 10.261, 10256.530, 372.896, 52911.876 24/11/08,19:17:51,06,08,1, 11.8,1,1, 10.261, 10256.421, 372.860, 52911.977 24/11/08,19:17:51,07,08,1, 11.8,1,1, 10.261, 10256.292, 372.817, 52911.940 24/11/08,19:17:51,08,08,1, 11.8,1,1, 10.261, 10256.206, 372.757, 52911.876 24/11/08,19:17:51,09,08,1, 11.8,1,1, 10.261, 10256.067, 372.687, 52912.010 24/11/08,19:17:51,10,08,1, 11.8,1,1, 10.261, 10255.957, 372.648, 52912.031 24/11/08,19:17:51,11,08,1, 11.8,1,1, 10.261, 10255.841, 372.582, 52912.085 24/11/08,19:17:51,12,08,1, 11.8,1,1, 10.261, 10255.741, 372.522, 52912.047 24/11/08,19:17:51,13,08,1, 11.8,1,1, 10.261, 10255.622, 372.478, 52912.064 24/11/08,19:17:51,14,08,1, 11.8,1,1, 10.261, 10255.516, 372.413, 52912.148 24/11/08,19:17:51,15,08,1, 11.8,1,1, 10.261, 10255.415, 372.367, 52912.149 24/11/08,19:17:51,16,08,1, 11.8,1,1, 10.261, 10255.280, 372.276, 52912.031 24/11/08,19:17:51,17,08,1, 11.8,1,1, 10.261, 10255.186, 372.225, 52912.270 24/11/08,19:17:51,18,08,1, 11.8,1,1, 10.261, 10255.082, 372.149, 52912.191 24/11/08,19:17:51,19,08,1, 11.8,1,1, 10.261, 10254.960, 372.123, 52912.317 24/11/08,19:17:52,00,08,1, 11.9,1,1, 10.262, 10254.958, 372.123, 52912.317 24/11/08,19:17:52,01,08,1, 11.9,1,1, 10.262, 10254.749, 371.993, 52912.284 24/11/08,19:17:52,02,08,1, 11.9,1,1, 10.262, 10254.663, 371.925, 52912.286 24/11/08,19:17:52,03,08,1, 11.9,1,1, 10.262, 10254.584, 371.848, 52912.349 24/11/08,19:17:52,04,08,1, 11.9,1,1, 10.262, 10254.482, 371.785, 52912.421 24/11/08,19:17:52,05,08,1, 11.9,1,1, 10.262, 10254.396, 371.722, 52912.467 24/11/08,19:17:52,06,08,1, 11.9,1,1, 10.262, 10254.300, 371.673, 52912.440 24/11/08,19:17:52,07,08,1, 11.9,1,1, 10.262, 10254.181, 371.571, 52912.420 24/11/08,19:17:52,08,08,1, 11.9,1,1, 10.262, 10254.114, 371.516, 52912.444 24/11/08,19:17:52,09,08,1, 11.9,1,1, 10.262, 10254.011, 371.449, 52912.510 24/11/08,19:17:52,10,08,1, 11.9,1,1, 10.262, 10253.920, 371.413, 52912.506 24/11/08,19:17:52,11,08,1, 11.9,1,1, 10.262, 10253.833, 371.314, 52912.525 24/11/08,19:17:52,12,08,1, 11.9,1,1, 10.262, 10253.726, 371.260, 52912.612 24/11/08,19:17:52,13,08,1, 11.9,1,1, 10.262, 10253.649, 371.166, 52912.530 24/11/08,19:17:52,14,08,1, 11.9,1,1, 10.262, 10253.582, 371.112, 52912.603 24/11/08,19:17:52,15,08,1, 11.9,1,1, 10.262, 10253.514, 371.055, 52912.677 24/11/08,19:17:52,16,08,1, 11.9,1,1, 10.262, 10253.415, 371.003, 52912.735 24/11/08,19:17:52,17,08,1, 11.9,1,1, 10.262, 10253.331, 370.925, 52912.718 24/11/08,19:17:52,18,08,1, 11.9,1,1, 10.262, 10253.263, 370.879, 52912.751 24/11/08,19:17:52,19,08,1, 11.9,1,1, 10.262, 10253.161, 370.828, 52912.820 24/11/08,19:17:53,00,08,1, 11.9,1,1, 10.258, 10253.155, 370.828, 52912.820 24/11/08,19:17:53,01,08,1, 11.9,1,1, 10.258, 10253.056, 370.715, 52912.925 24/11/08,19:17:53,02,08,1, 11.9,1,1, 10.258, 10252.975, 370.678, 52912.936 24/11/08,19:17:53,03,08,1, 11.9,1,1, 10.258, 10252.896, 370.603, 52912.919 24/11/08,19:17:53,04,08,1, 11.9,1,1, 10.258, 10252.832, 370.562, 52912.949 24/11/08,19:17:53,05,08,1, 11.9,1,1, 10.258, 10252.756, 370.503, 52913.036 24/11/08,19:17:53,06,08,1, 11.9,1,1, 10.258, 10252.703, 370.469, 52913.081 24/11/08,19:17:53,07,08,1, 11.9,1,1, 10.258, 10252.648, 370.430, 52913.161 24/11/08,19:17:53,08,08,1, 11.9,1,1, 10.258, 10252.584, 370.388, 52913.174 24/11/08,19:17:53,09,08,1, 11.9,1,1, 10.258, 10252.529, 370.332, 52913.218 24/11/08,19:17:53,10,08,1, 11.9,1,1, 10.258, 10252.440, 370.298, 52913.251 24/11/08,19:17:53,11,08,1, 11.9,1,1, 10.258, 10252.395, 370.239, 52913.381 24/11/08,19:17:53,12,08,1, 11.9,1,1, 10.258, 10252.358, 370.212, 52913.412 24/11/08,19:17:53,13,08,1, 11.9,1,1, 10.258, 10252.316, 370.174, 52913.506 24/11/08,19:17:53,14,08,1, 11.9,1,1, 10.258, 10252.244, 370.139, 52913.429 24/11/08,19:17:53,15,08,1, 11.9,1,1, 10.258, 10252.200, 370.085, 52913.554 24/11/08,19:17:53,16,08,1, 11.9,1,1, 10.258, 10252.170, 370.069, 52913.590 24/11/08,19:17:53,17,08,1, 11.9,1,1, 10.258, 10252.114, 370.014, 52913.680 24/11/08,19:17:53,18,08,1, 11.9,1,1, 10.258, 10252.067, 369.976, 52913.711 24/11/08,19:17:53,19,08,1, 11.9,1,1, 10.258, 10252.055, 369.941, 52913.771 24/11/08,19:17:54,00,09,1, 11.9,1,1, 10.260, 10252.054, 369.941, 52913.771 24/11/08,19:17:54,01,09,1, 11.9,1,1, 10.260, 10251.931, 369.887, 52913.909 24/11/08,19:17:54,02,09,1, 11.9,1,1, 10.260, 10251.884, 369.842, 52913.952 24/11/08,19:17:54,03,09,1, 11.9,1,1, 10.260, 10251.864, 369.823, 52913.991 24/11/08,19:17:54,04,09,1, 11.9,1,1, 10.260, 10251.844, 369.822, 52914.037 24/11/08,19:17:54,05,09,1, 11.9,1,1, 10.260, 10251.803, 369.789, 52914.132 24/11/08,19:17:54,06,09,1, 11.9,1,1, 10.260, 10251.778, 369.794, 52914.267 24/11/08,19:17:54,07,09,1, 11.9,1,1, 10.260, 10251.732, 369.750, 52914.302 24/11/08,19:17:54,08,09,1, 11.9,1,1, 10.260, 10251.718, 369.771, 52914.304 24/11/08,19:17:54,09,09,1, 11.9,1,1, 10.260, 10251.702, 369.771, 52914.409 24/11/08,19:17:54,10,09,1, 11.9,1,1, 10.260, 10251.689, 369.777, 52914.536 24/11/08,19:17:54,11,09,1, 11.9,1,1, 10.260, 10251.675, 369.782, 52914.661 24/11/08,19:17:54,12,09,1, 11.9,1,1, 10.260, 10251.674, 369.773, 52914.653 24/11/08,19:17:54,13,09,1, 11.9,1,1, 10.260, 10251.641, 369.768, 52914.737 24/11/08,19:17:54,14,09,1, 11.9,1,1, 10.260, 10251.632, 369.773, 52914.860 24/11/08,19:17:54,15,09,1, 11.9,1,1, 10.260, 10251.644, 369.760, 52914.847 24/11/08,19:17:54,16,09,1, 11.9,1,1, 10.260, 10251.611, 369.786, 52914.955 24/11/08,19:17:54,17,09,1, 11.9,1,1, 10.260, 10251.596, 369.798, 52915.074 24/11/08,19:17:54,18,09,1, 11.9,1,1, 10.260, 10251.623, 369.821, 52915.102 24/11/08,19:17:54,19,09,1, 11.9,1,1, 10.260, 10251.598, 369.826, 52915.141 24/11/08,19:17:55,00,09,1, 11.9,1,1, 10.258, 10251.595, 369.826, 52915.141 24/11/08,19:17:55,01,09,1, 11.9,1,1, 10.258, 10251.593, 369.849, 52915.368 24/11/08,19:17:55,02,09,1, 11.9,1,1, 10.258, 10251.577, 369.843, 52915.413 24/11/08,19:17:55,03,09,1, 11.9,1,1, 10.258, 10251.612, 369.867, 52915.437 24/11/08,19:17:55,04,09,1, 11.9,1,1, 10.258, 10251.615, 369.868, 52915.587 24/11/08,19:17:55,05,09,1, 11.9,1,1, 10.258, 10251.602, 369.897, 52915.638 24/11/08,19:17:55,06,09,1, 11.9,1,1, 10.258, 10251.617, 369.904, 52915.691 24/11/08,19:17:55,07,09,1, 11.9,1,1, 10.258, 10251.610, 369.927, 52915.773 24/11/08,19:17:55,08,09,1, 11.9,1,1, 10.258, 10251.607, 369.928, 52915.790 24/11/08,19:17:55,09,09,1, 11.9,1,1, 10.258, 10251.660, 369.979, 52916.052 24/11/08,19:17:55,10,09,1, 11.9,1,1, 10.258, 10251.654, 369.983, 52915.977 24/11/08,19:17:55,11,09,1, 11.9,1,1, 10.258, 10251.658, 369.994, 52916.074 24/11/08,19:17:55,12,09,1, 11.9,1,1, 10.258, 10251.694, 370.003, 52916.099 24/11/08,19:17:55,13,09,1, 11.9,1,1, 10.258, 10251.664, 370.039, 52916.156 24/11/08,19:17:55,14,09,1, 11.9,1,1, 10.258, 10251.674, 370.039, 52916.193 24/11/08,19:17:55,15,09,1, 11.9,1,1, 10.258, 10251.676, 370.041, 52916.335 24/11/08,19:17:55,16,09,1, 11.9,1,1, 10.258, 10251.647, 370.077, 52916.384 24/11/08,19:17:55,17,09,1, 11.9,1,1, 10.258, 10251.647, 370.102, 52916.384 24/11/08,19:17:55,18,09,1, 11.9,1,1, 10.258, 10251.655, 370.107, 52916.501 24/11/08,19:17:55,19,09,1, 11.9,1,1, 10.258, 10251.680, 370.155, 52916.588 24/11/08,19:17:56,00,09,1, 12.0,1,1, 10.257, 10251.678, 370.155, 52916.588 24/11/08,19:17:56,01,09,1, 12.0,1,1, 10.257, 10251.645, 370.206, 52916.664 24/11/08,19:17:56,02,09,1, 12.0,1,1, 10.257, 10251.652, 370.245, 52916.751 24/11/08,19:17:56,03,09,1, 12.0,1,1, 10.257, 10251.648, 370.273, 52916.895 24/11/08,19:17:56,04,09,1, 12.0,1,1, 10.257, 10251.626, 370.292, 52916.943 24/11/08,19:17:56,05,09,1, 12.0,1,1, 10.257, 10251.602, 370.346, 52917.012 24/11/08,19:17:56,06,09,1, 12.0,1,1, 10.257, 10251.609, 370.357, 52917.039 24/11/08,19:17:56,07,09,1, 12.0,1,1, 10.257, 10251.575, 370.405, 52917.101 24/11/08,19:17:56,08,09,1, 12.0,1,1, 10.257, 10251.532, 370.428, 52917.170 24/11/08,19:17:56,09,09,1, 12.0,1,1, 10.257, 10251.522, 370.464, 52917.205 24/11/08,19:17:56,10,09,1, 12.0,1,1, 10.257, 10251.521, 370.479, 52917.269 24/11/08,19:17:56,11,09,1, 12.0,1,1, 10.257, 10251.504, 370.536, 52917.354 24/11/08,19:17:56,12,09,1, 12.0,1,1, 10.257, 10251.467, 370.544, 52917.419 24/11/08,19:17:56,13,09,1, 12.0,1,1, 10.257, 10251.438, 370.559, 52917.496 24/11/08,19:17:56,14,09,1, 12.0,1,1, 10.257, 10251.408, 370.613, 52917.551 24/11/08,19:17:56,15,09,1, 12.0,1,1, 10.257, 10251.392, 370.641, 52917.585 24/11/08,19:17:56,16,09,1, 12.0,1,1, 10.257, 10251.356, 370.636, 52917.618 24/11/08,19:17:56,17,09,1, 12.0,1,1, 10.257, 10251.334, 370.680, 52917.789 24/11/08,19:17:56,18,09,1, 12.0,1,1, 10.257, 10251.275, 370.709, 52917.758 24/11/08,19:17:56,19,09,1, 12.0,1,1, 10.257, 10251.236, 370.703, 52917.842 24/11/08,19:17:57,00,09,1, 12.0,1,1, 10.257, 10251.228, 370.703, 52917.842 24/11/08,19:17:57,01,09,1, 12.0,1,1, 10.257, 10251.167, 370.752, 52917.901 24/11/08,19:17:57,02,09,1, 12.0,1,1, 10.257, 10251.120, 370.788, 52918.081 24/11/08,19:17:57,03,09,1, 12.0,1,1, 10.257, 10251.089, 370.821, 52918.173 24/11/08,19:17:57,04,09,1, 12.0,1,1, 10.257, 10251.049, 370.800, 52918.140 24/11/08,19:17:57,05,09,1, 12.0,1,1, 10.257, 10251.019, 370.852, 52918.221 24/11/08,19:17:57,06,09,1, 12.0,1,1, 10.257, 10250.945, 370.885, 52918.234 24/11/08,19:17:57,07,09,1, 12.0,1,1, 10.257, 10250.896, 370.924, 52918.373 24/11/08,19:17:57,08,09,1, 12.0,1,1, 10.257, 10250.849, 370.931, 52918.455 24/11/08,19:17:57,09,09,1, 12.0,1,1, 10.257, 10250.815, 370.976, 52918.451 24/11/08,19:17:57,10,09,1, 12.0,1,1, 10.257, 10250.738, 370.990, 52918.506 24/11/08,19:17:57,11,09,1, 12.0,1,1, 10.257, 10250.696, 371.009, 52918.550 24/11/08,19:17:57,12,09,1, 12.0,1,1, 10.257, 10250.666, 371.051, 52918.615 24/11/08,19:17:57,13,09,1, 12.0,1,1, 10.257, 10250.592, 371.082, 52918.670 24/11/08,19:17:57,14,09,1, 12.0,1,1, 10.257, 10250.566, 371.071, 52918.701 24/11/08,19:17:57,15,09,1, 12.0,1,1, 10.257, 10250.505, 371.121, 52918.774 24/11/08,19:17:57,16,09,1, 12.0,1,1, 10.257, 10250.461, 371.134, 52918.831 24/11/08,19:17:57,17,09,1, 12.0,1,1, 10.257, 10250.429, 371.171, 52918.849 24/11/08,19:17:57,18,09,1, 12.0,1,1, 10.257, 10250.368, 371.208, 52918.983 24/11/08,19:17:57,19,09,1, 12.0,1,1, 10.257, 10250.312, 371.220, 52918.959 24/11/08,19:17:58,00,09,1, 11.9,1,1, 10.262, 10250.310, 371.220, 52918.959 24/11/08,19:17:58,01,09,1, 11.9,1,1, 10.262, 10250.240, 371.248, 52919.072 24/11/08,19:17:58,02,09,1, 11.9,1,1, 10.262, 10250.175, 371.232, 52919.181 24/11/08,19:17:58,03,09,1, 11.9,1,1, 10.262, 10250.121, 371.265, 52919.211 24/11/08,19:17:58,04,09,1, 11.9,1,1, 10.262, 10250.088, 371.286, 52919.233 24/11/08,19:17:58,05,09,1, 11.9,1,1, 10.262, 10250.043, 371.297, 52919.348 24/11/08,19:17:58,06,09,1, 11.9,1,1, 10.262, 10249.984, 371.341, 52919.330 24/11/08,19:17:58,07,09,1, 11.9,1,1, 10.262, 10249.960, 371.346, 52919.428 24/11/08,19:17:58,08,09,1, 11.9,1,1, 10.262, 10249.903, 371.370, 52919.520 24/11/08,19:17:58,09,09,1, 11.9,1,1, 10.262, 10249.908, 371.376, 52919.576 24/11/08,19:17:58,10,09,1, 11.9,1,1, 10.262, 10249.857, 371.396, 52919.581 24/11/08,19:17:58,11,09,1, 11.9,1,1, 10.262, 10249.820, 371.442, 52919.673 24/11/08,19:17:58,12,09,1, 11.9,1,1, 10.262, 10249.805, 371.462, 52919.730 24/11/08,19:17:58,13,09,1, 11.9,1,1, 10.262, 10249.774, 371.478, 52919.806 24/11/08,19:17:58,14,09,1, 11.9,1,1, 10.262, 10249.763, 371.535, 52919.907 24/11/08,19:17:58,15,09,1, 11.9,1,1, 10.262, 10249.731, 371.547, 52919.953 24/11/08,19:17:58,16,09,1, 11.9,1,1, 10.262, 10249.707, 371.579, 52919.998 24/11/08,19:17:58,17,09,1, 11.9,1,1, 10.262, 10249.720, 371.594, 52919.963 24/11/08,19:17:58,18,09,1, 11.9,1,1, 10.262, 10249.685, 371.653, 52920.109 24/11/08,19:17:58,19,09,1, 11.9,1,1, 10.262, 10249.684, 371.693, 52920.152 24/11/08,19:17:59,00,09,1, 11.9,1,1, 10.256, 10249.684, 371.693, 52920.152 24/11/08,19:17:59,01,09,1, 11.9,1,1, 10.256, 10249.688, 371.751, 52920.241 24/11/08,19:17:59,02,09,1, 11.9,1,1, 10.256, 10249.689, 371.793, 52920.365 24/11/08,19:17:59,03,09,1, 11.9,1,1, 10.256, 10249.698, 371.821, 52920.427 24/11/08,19:17:59,04,09,1, 11.9,1,1, 10.256, 10249.685, 371.829, 52920.532 24/11/08,19:17:59,05,09,1, 11.9,1,1, 10.256, 10249.698, 371.887, 52920.541 24/11/08,19:17:59,06,09,1, 11.9,1,1, 10.256, 10249.693, 371.943, 52920.614 24/11/08,19:17:59,07,09,1, 11.9,1,1, 10.256, 10249.718, 371.978, 52920.704 24/11/08,19:17:59,08,09,1, 11.9,1,1, 10.256, 10249.753, 371.989, 52920.789 24/11/08,19:17:59,09,09,1, 11.9,1,1, 10.256, 10249.748, 372.010, 52920.864 24/11/08,19:17:59,10,09,1, 11.9,1,1, 10.256, 10249.786, 372.056, 52920.826 24/11/08,19:17:59,11,09,1, 11.9,1,1, 10.256, 10249.812, 372.085, 52920.983 24/11/08,19:17:59,12,09,1, 11.9,1,1, 10.256, 10249.829, 372.105, 52921.025 24/11/08,19:17:59,13,09,1, 11.9,1,1, 10.256, 10249.863, 372.131, 52920.988 24/11/08,19:17:59,14,09,1, 11.9,1,1, 10.256, 10249.911, 372.171, 52921.087 24/11/08,19:17:59,15,09,1, 11.9,1,1, 10.256, 10249.904, 372.208, 52921.220 24/11/08,19:17:59,16,09,1, 11.9,1,1, 10.256, 10249.940, 372.219, 52921.128 24/11/08,19:17:59,17,09,1, 11.9,1,1, 10.256, 10249.970, 372.255, 52921.222 24/11/08,19:17:59,18,09,1, 11.9,1,1, 10.256, 10249.987, 372.266, 52921.291 24/11/08,19:17:59,19,09,1, 11.9,1,1, 10.256, 10250.022, 372.278, 52921.376 24/11/08,19:18:00,00,09,1, 11.9,1,1, 10.257, 10250.018, 372.278, 52921.376 24/11/08,19:18:00,01,09,1, 11.9,1,1, 10.257, 10250.088, 372.306, 52921.442 24/11/08,19:18:00,02,09,1, 11.9,1,1, 10.257, 10250.107, 372.323, 52921.490 24/11/08,19:18:00,03,09,1, 11.9,1,1, 10.257, 10250.137, 372.324, 52921.565 24/11/08,19:18:00,04,09,1, 11.9,1,1, 10.257, 10250.173, 372.328, 52921.551 24/11/08,19:18:00,05,09,1, 11.9,1,1, 10.257, 10250.199, 372.330, 52921.665 24/11/08,19:18:00,06,09,1, 11.9,1,1, 10.257, 10250.203, 372.342, 52921.717 24/11/08,19:18:00,07,09,1, 11.9,1,1, 10.257, 10250.243, 372.335, 52921.780 24/11/08,19:18:00,08,09,1, 11.9,1,1, 10.257, 10250.245, 372.341, 52921.813 24/11/08,19:18:00,09,09,1, 11.9,1,1, 10.257, 10250.296, 372.307, 52921.877 24/11/08,19:18:00,10,09,1, 11.9,1,1, 10.257, 10250.319, 372.316, 52921.925 24/11/08,19:18:00,11,09,1, 11.9,1,1, 10.257, 10250.347, 372.298, 52921.907 24/11/08,19:18:00,12,09,1, 11.9,1,1, 10.257, 10250.366, 372.314, 52921.986 24/11/08,19:18:00,13,09,1, 11.9,1,1, 10.257, 10250.380, 372.276, 52921.973 24/11/08,19:18:00,14,09,1, 11.9,1,1, 10.257, 10250.397, 372.264, 52922.016 24/11/08,19:18:00,15,09,1, 11.9,1,1, 10.257, 10250.418, 372.244, 52922.010 24/11/08,19:18:00,16,09,1, 11.9,1,1, 10.257, 10250.430, 372.222, 52922.109 24/11/08,19:18:00,17,09,1, 11.9,1,1, 10.257, 10250.423, 372.208, 52922.079 24/11/08,19:18:00,18,09,1, 11.9,1,1, 10.257, 10250.447, 372.166, 52922.113 24/11/08,19:18:00,19,09,1, 11.9,1,1, 10.257, 10250.443, 372.162, 52922.164 24/11/08,19:18:01,00,09,1, 11.9,1,1, 10.256, 10250.435, 372.162, 52922.164 24/11/08,19:18:01,01,09,1, 11.9,1,1, 10.256, 10250.473, 372.091, 52922.231 24/11/08,19:18:01,02,09,1, 11.9,1,1, 10.256, 10250.472, 372.062, 52922.207 24/11/08,19:18:01,03,09,1, 11.9,1,1, 10.256, 10250.447, 372.037, 52922.236 24/11/08,19:18:01,04,09,1, 11.9,1,1, 10.256, 10250.460, 371.999, 52922.256 24/11/08,19:18:01,05,09,1, 11.9,1,1, 10.256, 10250.447, 371.962, 52922.289 24/11/08,19:18:01,06,09,1, 11.9,1,1, 10.256, 10250.473, 371.922, 52922.317 24/11/08,19:18:01,07,09,1, 11.9,1,1, 10.256, 10250.439, 371.879, 52922.292 24/11/08,19:18:01,08,09,1, 11.9,1,1, 10.256, 10250.438, 371.840, 52922.309 24/11/08,19:18:01,09,09,1, 11.9,1,1, 10.256, 10250.425, 371.829, 52922.429 24/11/08,19:18:01,10,09,1, 11.9,1,1, 10.256, 10250.389, 371.779, 52922.424 24/11/08,19:18:01,11,09,1, 11.9,1,1, 10.256, 10250.383, 371.740, 52922.413 24/11/08,19:18:01,12,09,1, 11.9,1,1, 10.256, 10250.364, 371.691, 52922.472 24/11/08,19:18:01,13,09,1, 11.9,1,1, 10.256, 10250.371, 371.655, 52922.384 24/11/08,19:18:01,14,09,1, 11.9,1,1, 10.256, 10250.315, 371.605, 52922.471 24/11/08,19:18:01,15,09,1, 11.9,1,1, 10.256, 10250.298, 371.562, 52922.479 24/11/08,19:18:01,16,09,1, 11.9,1,1, 10.256, 10250.276, 371.534, 52922.558 24/11/08,19:18:01,17,09,1, 11.9,1,1, 10.256, 10250.238, 371.448, 52922.493 24/11/08,19:18:01,18,09,1, 11.9,1,1, 10.256, 10250.209, 371.409, 52922.568 24/11/08,19:18:01,19,09,1, 11.9,1,1, 10.256, 10250.128, 371.393, 52922.676 24/11/08,19:18:02,00,09,1, 11.9,1,1, 10.258, 10250.126, 371.393, 52922.676 24/11/08,19:18:02,01,09,1, 11.9,1,1, 10.258, 10250.079, 371.295, 52922.656 24/11/08,19:18:02,02,09,1, 11.9,1,1, 10.258, 10250.039, 371.218, 52922.521 24/11/08,19:18:02,03,09,1, 11.9,1,1, 10.258, 10249.965, 371.163, 52922.577 24/11/08,19:18:02,04,09,1, 11.9,1,1, 10.258, 10249.974, 371.117, 52922.585 24/11/08,19:18:02,05,09,1, 11.9,1,1, 10.258, 10249.906, 371.086, 52922.633 24/11/08,19:18:02,06,09,1, 11.9,1,1, 10.258, 10249.847, 371.031, 52922.585 24/11/08,19:18:02,07,09,1, 11.9,1,1, 10.258, 10249.788, 370.963, 52922.627 24/11/08,19:18:02,08,09,1, 11.9,1,1, 10.258, 10249.739, 370.925, 52922.608 24/11/08,19:18:02,09,09,1, 11.9,1,1, 10.258, 10249.663, 370.862, 52922.624 24/11/08,19:18:02,10,09,1, 11.9,1,1, 10.258, 10249.605, 370.842, 52922.752 24/11/08,19:18:02,11,09,1, 11.9,1,1, 10.258, 10249.558, 370.799, 52922.731 24/11/08,19:18:02,12,09,1, 11.9,1,1, 10.258, 10249.477, 370.759, 52922.668 24/11/08,19:18:02,13,09,1, 11.9,1,1, 10.258, 10249.405, 370.697, 52922.711 24/11/08,19:18:02,14,09,1, 11.9,1,1, 10.258, 10249.329, 370.676, 52922.750 24/11/08,19:18:02,15,09,1, 11.9,1,1, 10.258, 10249.290, 370.622, 52922.767 24/11/08,19:18:02,16,09,1, 11.9,1,1, 10.258, 10249.189, 370.585, 52922.746 24/11/08,19:18:02,17,09,1, 11.9,1,1, 10.258, 10249.127, 370.560, 52922.723 24/11/08,19:18:02,18,09,1, 11.9,1,1, 10.258, 10249.028, 370.506, 52922.780 24/11/08,19:18:02,19,09,1, 11.9,1,1, 10.258, 10248.938, 370.475, 52922.745 24/11/08,19:18:03,00,09,1, 11.9,1,1, 10.257, 10248.933, 370.475, 52922.745 24/11/08,19:18:03,01,09,1, 11.9,1,1, 10.257, 10248.795, 370.412, 52922.884 24/11/08,19:18:03,02,09,1, 11.9,1,1, 10.257, 10248.714, 370.368, 52922.842 24/11/08,19:18:03,03,09,1, 11.9,1,1, 10.257, 10248.625, 370.324, 52922.790 24/11/08,19:18:03,04,09,1, 11.9,1,1, 10.257, 10248.543, 370.277, 52922.868 24/11/08,19:18:03,05,09,1, 11.9,1,1, 10.257, 10248.477, 370.267, 52922.887 24/11/08,19:18:03,06,09,1, 11.9,1,1, 10.257, 10248.396, 370.240, 52922.967 24/11/08,19:18:03,07,09,1, 11.9,1,1, 10.257, 10248.282, 370.205, 52922.959 24/11/08,19:18:03,08,09,1, 11.9,1,1, 10.257, 10248.213, 370.159, 52922.937 24/11/08,19:18:03,09,09,1, 11.9,1,1, 10.257, 10248.128, 370.157, 52922.972 24/11/08,19:18:03,10,09,1, 11.9,1,1, 10.257, 10248.023, 370.118, 52923.013 24/11/08,19:18:03,11,09,1, 11.9,1,1, 10.257, 10247.934, 370.092, 52923.031 24/11/08,19:18:03,12,09,1, 11.9,1,1, 10.257, 10247.847, 370.054, 52923.019 24/11/08,19:18:03,13,09,1, 11.9,1,1, 10.257, 10247.735, 370.034, 52923.076 24/11/08,19:18:03,14,09,1, 11.9,1,1, 10.257, 10247.637, 369.988, 52923.092 24/11/08,19:18:03,15,09,1, 11.9,1,1, 10.257, 10247.541, 369.959, 52923.112 24/11/08,19:18:03,16,09,1, 11.9,1,1, 10.257, 10247.458, 369.948, 52923.219 24/11/08,19:18:03,17,09,1, 11.9,1,1, 10.257, 10247.335, 369.929, 52923.270 24/11/08,19:18:03,18,09,1, 11.9,1,1, 10.257, 10247.247, 369.907, 52923.179 24/11/08,19:18:03,19,09,1, 11.9,1,1, 10.257, 10247.156, 369.881, 52923.271 24/11/08,19:18:04,00,09,1, 11.9,1,1, 10.257, 10247.155, 369.881, 52923.271 24/11/08,19:18:04,01,09,1, 11.9,1,1, 10.257, 10246.931, 369.825, 52923.242 24/11/08,19:18:04,02,09,1, 11.9,1,1, 10.257, 10246.804, 369.809, 52923.372 24/11/08,19:18:04,03,09,1, 11.9,1,1, 10.257, 10246.697, 369.770, 52923.379 24/11/08,19:18:04,04,09,1, 11.9,1,1, 10.257, 10246.587, 369.765, 52923.408 24/11/08,19:18:04,05,09,1, 11.9,1,1, 10.257, 10246.504, 369.774, 52923.494 24/11/08,19:18:04,06,09,1, 11.9,1,1, 10.257, 10246.402, 369.731, 52923.476 24/11/08,19:18:04,07,09,1, 11.9,1,1, 10.257, 10246.292, 369.761, 52923.615 24/11/08,19:18:04,08,09,1, 11.9,1,1, 10.257, 10246.181, 369.720, 52923.637 24/11/08,19:18:04,09,09,1, 11.9,1,1, 10.257, 10246.059, 369.719, 52923.672 24/11/08,19:18:04,10,09,1, 11.9,1,1, 10.257, 10245.991, 369.735, 52923.714 24/11/08,19:18:04,11,09,1, 11.9,1,1, 10.257, 10245.844, 369.735, 52923.718 24/11/08,19:18:04,12,09,1, 11.9,1,1, 10.257, 10245.777, 369.737, 52923.819 24/11/08,19:18:04,13,09,1, 11.9,1,1, 10.257, 10245.671, 369.742, 52923.805 24/11/08,19:18:04,14,09,1, 11.9,1,1, 10.257, 10245.581, 369.728, 52923.850 24/11/08,19:18:04,15,09,1, 11.9,1,1, 10.257, 10245.457, 369.747, 52923.899 24/11/08,19:18:04,16,09,1, 11.9,1,1, 10.257, 10245.382, 369.776, 52923.976 24/11/08,19:18:04,17,09,1, 11.9,1,1, 10.257, 10245.268, 369.789, 52924.062 24/11/08,19:18:04,18,09,1, 11.9,1,1, 10.257, 10245.159, 369.811, 52924.112 24/11/08,19:18:04,19,09,1, 11.9,1,1, 10.257, 10245.049, 369.830, 52924.144 24/11/08,19:18:05,00,09,1, 11.9,1,1, 10.257, 10245.044, 369.830, 52924.144 24/11/08,19:18:05,01,09,1, 11.9,1,1, 10.257, 10244.876, 369.912, 52924.374 24/11/08,19:18:05,02,09,1, 11.9,1,1, 10.257, 10244.773, 369.926, 52924.361 24/11/08,19:18:05,03,09,1, 11.9,1,1, 10.257, 10244.670, 369.940, 52924.467 24/11/08,19:18:05,04,09,1, 11.9,1,1, 10.257, 10244.585, 369.991, 52924.513 24/11/08,19:18:05,05,09,1, 11.9,1,1, 10.257, 10244.492, 370.048, 52924.535 24/11/08,19:18:05,06,09,1, 11.9,1,1, 10.257, 10244.393, 370.065, 52924.591 24/11/08,19:18:05,07,09,1, 11.9,1,1, 10.257, 10244.302, 370.112, 52924.723 24/11/08,19:18:05,08,09,1, 11.9,1,1, 10.257, 10244.191, 370.160, 52924.749 24/11/08,19:18:05,09,09,1, 11.9,1,1, 10.257, 10244.122, 370.179, 52924.833 24/11/08,19:18:05,10,09,1, 11.9,1,1, 10.257, 10244.003, 370.239, 52924.912 24/11/08,19:18:05,11,09,1, 11.9,1,1, 10.257, 10243.933, 370.311, 52925.073 24/11/08,19:18:05,12,09,1, 11.9,1,1, 10.257, 10243.831, 370.322, 52925.176 24/11/08,19:18:05,13,09,1, 11.9,1,1, 10.257, 10243.760, 370.398, 52925.130 24/11/08,19:18:05,14,09,1, 11.9,1,1, 10.257, 10243.638, 370.449, 52925.278 24/11/08,19:18:05,15,09,1, 11.9,1,1, 10.257, 10243.569, 370.485, 52925.307 24/11/08,19:18:05,16,09,1, 11.9,1,1, 10.257, 10243.461, 370.556, 52925.470 24/11/08,19:18:05,17,09,1, 11.9,1,1, 10.257, 10243.375, 370.609, 52925.552 24/11/08,19:18:05,18,09,1, 11.9,1,1, 10.257, 10243.275, 370.648, 52925.570 24/11/08,19:18:05,19,09,1, 11.9,1,1, 10.257, 10243.183, 370.731, 52925.650 24/11/08,19:18:06,00,09,1, 11.8,1,1, 10.259, 10243.175, 370.731, 52925.650 24/11/08,19:18:06,01,09,1, 11.8,1,1, 10.259, 10242.989, 370.843, 52925.889 24/11/08,19:18:06,02,09,1, 11.8,1,1, 10.259, 10242.893, 370.888, 52925.939 24/11/08,19:18:06,03,09,1, 11.8,1,1, 10.259, 10242.796, 370.935, 52925.944 24/11/08,19:18:06,04,09,1, 11.8,1,1, 10.259, 10242.700, 371.028, 52926.026 24/11/08,19:18:06,05,09,1, 11.8,1,1, 10.259, 10242.636, 371.072, 52926.188 24/11/08,19:18:06,06,09,1, 11.8,1,1, 10.259, 10242.538, 371.130, 52926.278 24/11/08,19:18:06,07,09,1, 11.8,1,1, 10.259, 10242.416, 371.204, 52926.337 24/11/08,19:18:06,08,09,1, 11.8,1,1, 10.259, 10242.350, 371.278, 52926.393 24/11/08,19:18:06,09,09,1, 11.8,1,1, 10.259, 10242.228, 371.320, 52926.447 24/11/08,19:18:06,10,09,1, 11.8,1,1, 10.259, 10242.119, 371.381, 52926.516 24/11/08,19:18:06,11,09,1, 11.8,1,1, 10.259, 10242.004, 371.460, 52926.650 24/11/08,19:18:06,12,09,1, 11.8,1,1, 10.259, 10241.953, 371.488, 52926.721 24/11/08,19:18:06,13,09,1, 11.8,1,1, 10.259, 10241.846, 371.578, 52926.780 24/11/08,19:18:06,14,09,1, 11.8,1,1, 10.259, 10241.729, 371.629, 52926.894 24/11/08,19:18:06,15,09,1, 11.8,1,1, 10.259, 10241.613, 371.681, 52926.977 24/11/08,19:18:06,16,09,1, 11.8,1,1, 10.259, 10241.529, 371.729, 52927.022 24/11/08,19:18:06,17,09,1, 11.8,1,1, 10.259, 10241.409, 371.790, 52927.097 24/11/08,19:18:06,18,09,1, 11.8,1,1, 10.259, 10241.309, 371.845, 52927.169 24/11/08,19:18:06,19,09,1, 11.8,1,1, 10.259, 10241.213, 371.914, 52927.297 24/11/08,19:18:07,00,09,1, 11.9,1,1, 10.262, 10241.206, 371.914, 52927.297 24/11/08,19:18:07,01,09,1, 11.9,1,1, 10.262, 10241.043, 372.022, 52927.399 24/11/08,19:18:07,02,09,1, 11.9,1,1, 10.262, 10240.910, 372.025, 52927.436 24/11/08,19:18:07,03,09,1, 11.9,1,1, 10.262, 10240.808, 372.084, 52927.581 24/11/08,19:18:07,04,09,1, 11.9,1,1, 10.262, 10240.717, 372.132, 52927.602 24/11/08,19:18:07,05,09,1, 11.9,1,1, 10.262, 10240.611, 372.160, 52927.646 24/11/08,19:18:07,06,09,1, 11.9,1,1, 10.262, 10240.529, 372.213, 52927.667 24/11/08,19:18:07,07,09,1, 11.9,1,1, 10.262, 10240.417, 372.228, 52927.804 24/11/08,19:18:07,08,09,1, 11.9,1,1, 10.262, 10240.305, 372.246, 52927.827 24/11/08,19:18:07,09,09,1, 11.9,1,1, 10.262, 10240.224, 372.283, 52927.887 24/11/08,19:18:07,10,09,1, 11.9,1,1, 10.262, 10240.135, 372.310, 52927.893 24/11/08,19:18:07,11,09,1, 11.9,1,1, 10.262, 10240.025, 372.294, 52927.955 24/11/08,19:18:07,12,09,1, 11.9,1,1, 10.262, 10239.908, 372.372, 52928.220 24/11/08,19:18:07,13,09,1, 11.9,1,1, 10.262, 10239.780, 372.398, 52928.191 24/11/08,19:18:07,14,09,1, 11.9,1,1, 10.262, 10239.704, 372.399, 52928.213 24/11/08,19:18:07,15,09,1, 11.9,1,1, 10.262, 10239.608, 372.417, 52928.170 24/11/08,19:18:07,16,09,1, 11.9,1,1, 10.262, 10239.474, 372.417, 52928.245 24/11/08,19:18:07,17,09,1, 11.9,1,1, 10.262, 10239.388, 372.422, 52928.247 24/11/08,19:18:07,18,09,1, 11.9,1,1, 10.262, 10239.280, 372.432, 52928.302 24/11/08,19:18:07,19,09,1, 11.9,1,1, 10.262, 10239.162, 372.458, 52928.300 24/11/08,19:18:08,00,10,1, 11.9,1,1, 10.258, 10239.161, 372.458, 52928.300 24/11/08,19:18:08,01,10,1, 11.9,1,1, 10.258, 10239.007, 372.466, 52928.359 24/11/08,19:18:08,02,10,1, 11.9,1,1, 10.258, 10238.869, 372.480, 52928.490 24/11/08,19:18:08,03,10,1, 11.9,1,1, 10.258, 10238.764, 372.513, 52928.515 24/11/08,19:18:08,04,10,1, 11.9,1,1, 10.258, 10238.654, 372.510, 52928.530 24/11/08,19:18:08,05,10,1, 11.9,1,1, 10.258, 10238.565, 372.519, 52928.555 24/11/08,19:18:08,06,10,1, 11.9,1,1, 10.258, 10238.451, 372.512, 52928.677 24/11/08,19:18:08,07,10,1, 11.9,1,1, 10.258, 10238.366, 372.540, 52928.700 24/11/08,19:18:08,08,10,1, 11.9,1,1, 10.258, 10238.264, 372.532, 52928.729 24/11/08,19:18:08,09,10,1, 11.9,1,1, 10.258, 10238.176, 372.545, 52928.706 24/11/08,19:18:08,10,10,1, 11.9,1,1, 10.258, 10238.077, 372.519, 52928.746 24/11/08,19:18:08,11,10,1, 11.9,1,1, 10.258, 10237.971, 372.517, 52928.744 24/11/08,19:18:08,12,10,1, 11.9,1,1, 10.258, 10237.862, 372.534, 52928.786 24/11/08,19:18:08,13,10,1, 11.9,1,1, 10.258, 10237.762, 372.530, 52928.805 24/11/08,19:18:08,14,10,1, 11.9,1,1, 10.258, 10237.676, 372.504, 52928.820 24/11/08,19:18:08,15,10,1, 11.9,1,1, 10.258, 10237.548, 372.497, 52928.871 24/11/08,19:18:08,16,10,1, 11.9,1,1, 10.258, 10237.461, 372.480, 52928.929 24/11/08,19:18:08,17,10,1, 11.9,1,1, 10.258, 10237.377, 372.476, 52928.848 24/11/08,19:18:08,18,10,1, 11.9,1,1, 10.258, 10237.245, 372.451, 52928.973 24/11/08,19:18:08,19,10,1, 11.9,1,1, 10.258, 10237.117, 372.425, 52928.916 24/11/08,19:18:09,00,09,1, 11.9,1,1, 10.259, 10237.117, 372.425, 52928.916 24/11/08,19:18:09,01,09,1, 11.9,1,1, 10.259, 10236.975, 372.357, 52928.886 24/11/08,19:18:09,02,09,1, 11.9,1,1, 10.259, 10236.877, 372.349, 52928.992 24/11/08,19:18:09,03,09,1, 11.9,1,1, 10.259, 10236.750, 372.323, 52929.015 24/11/08,19:18:09,04,09,1, 11.9,1,1, 10.259, 10236.643, 372.292, 52928.990 24/11/08,19:18:09,05,09,1, 11.9,1,1, 10.259, 10236.545, 372.259, 52929.079 24/11/08,19:18:09,06,09,1, 11.9,1,1, 10.259, 10236.441, 372.209, 52929.029 24/11/08,19:18:09,07,09,1, 11.9,1,1, 10.259, 10236.378, 372.184, 52928.990 24/11/08,19:18:09,08,09,1, 11.9,1,1, 10.259, 10236.259, 372.147, 52928.975 24/11/08,19:18:09,09,09,1, 11.9,1,1, 10.259, 10236.160, 372.111, 52929.069 24/11/08,19:18:09,10,09,1, 11.9,1,1, 10.259, 10236.045, 372.043, 52929.022 24/11/08,19:18:09,11,09,1, 11.9,1,1, 10.259, 10235.989, 372.002, 52928.936 24/11/08,19:18:09,12,09,1, 11.9,1,1, 10.259, 10235.872, 371.947, 52928.994 24/11/08,19:18:09,13,09,1, 11.9,1,1, 10.259, 10235.790, 371.871, 52928.997 24/11/08,19:18:09,14,09,1, 11.9,1,1, 10.259, 10235.672, 371.824, 52929.032 24/11/08,19:18:09,15,09,1, 11.9,1,1, 10.259, 10235.586, 371.749, 52928.941 24/11/08,19:18:09,16,09,1, 11.9,1,1, 10.259, 10235.492, 371.666, 52928.924 24/11/08,19:18:09,17,09,1, 11.9,1,1, 10.259, 10235.392, 371.587, 52928.940 24/11/08,19:18:09,18,09,1, 11.9,1,1, 10.259, 10235.303, 371.490, 52928.964 24/11/08,19:18:09,19,09,1, 11.9,1,1, 10.259, 10235.194, 371.425, 52928.920 24/11/08,19:18:10,00,09,1, 11.9,1,1, 10.254, 10235.189, 371.425, 52928.920 24/11/08,19:18:10,01,09,1, 11.9,1,1, 10.254, 10234.992, 371.277, 52928.897 24/11/08,19:18:10,02,09,1, 11.9,1,1, 10.254, 10234.906, 371.181, 52928.917 24/11/08,19:18:10,03,09,1, 11.9,1,1, 10.254, 10234.791, 371.077, 52928.857 24/11/08,19:18:10,04,09,1, 11.9,1,1, 10.254, 10234.706, 370.995, 52928.790 24/11/08,19:18:10,05,09,1, 11.9,1,1, 10.254, 10234.596, 370.951, 52928.768 24/11/08,19:18:10,06,09,1, 11.9,1,1, 10.254, 10234.495, 370.866, 52928.778 24/11/08,19:18:10,07,09,1, 11.9,1,1, 10.254, 10234.387, 370.770, 52928.749 24/11/08,19:18:10,08,09,1, 11.9,1,1, 10.254, 10234.285, 370.705, 52928.690 24/11/08,19:18:10,09,09,1, 11.9,1,1, 10.254, 10234.184, 370.628, 52928.744 24/11/08,19:18:10,10,09,1, 11.9,1,1, 10.254, 10234.082, 370.588, 52928.788 24/11/08,19:18:10,11,09,1, 11.9,1,1, 10.254, 10233.987, 370.492, 52928.745 24/11/08,19:18:10,12,09,1, 11.9,1,1, 10.254, 10233.881, 370.441, 52928.658 24/11/08,19:18:10,13,09,1, 11.9,1,1, 10.254, 10233.767, 370.375, 52928.689 24/11/08,19:18:10,14,09,1, 11.9,1,1, 10.254, 10233.697, 370.344, 52928.721 24/11/08,19:18:10,15,09,1, 11.9,1,1, 10.254, 10233.567, 370.261, 52928.697 24/11/08,19:18:10,16,09,1, 11.9,1,1, 10.254, 10233.503, 370.198, 52928.666 24/11/08,19:18:10,17,09,1, 11.9,1,1, 10.254, 10233.384, 370.146, 52928.620 24/11/08,19:18:10,18,09,1, 11.9,1,1, 10.254, 10233.319, 370.081, 52928.679 24/11/08,19:18:10,19,09,1, 11.9,1,1, 10.254, 10233.176, 370.022, 52928.614 24/11/08,19:18:11,00,08,1, 11.9,1,1, 10.258, 10233.170, 370.022, 52928.614 24/11/08,19:18:11,01,08,1, 11.9,1,1, 10.258, 10233.010, 369.912, 52928.596 24/11/08,19:18:11,02,08,1, 11.9,1,1, 10.258, 10232.920, 369.868, 52928.592 24/11/08,19:18:11,03,08,1, 11.9,1,1, 10.258, 10232.809, 369.812, 52928.588 24/11/08,19:18:11,04,08,1, 11.9,1,1, 10.258, 10232.729, 369.788, 52928.658 24/11/08,19:18:11,05,08,1, 11.9,1,1, 10.258, 10232.627, 369.713, 52928.590 24/11/08,19:18:11,06,08,1, 11.9,1,1, 10.258, 10232.516, 369.670, 52928.622 24/11/08,19:18:11,07,08,1, 11.9,1,1, 10.258, 10232.419, 369.634, 52928.550 24/11/08,19:18:11,08,08,1, 11.9,1,1, 10.258, 10232.354, 369.564, 52928.582 24/11/08,19:18:11,09,08,1, 11.9,1,1, 10.258, 10232.259, 369.522, 52928.592 24/11/08,19:18:11,10,08,1, 11.9,1,1, 10.258, 10232.160, 369.499, 52928.624 24/11/08,19:18:11,11,08,1, 11.9,1,1, 10.258, 10232.055, 369.472, 52928.625 24/11/08,19:18:11,12,08,1, 11.9,1,1, 10.258, 10231.961, 369.390, 52928.566 24/11/08,19:18:11,13,08,1, 11.9,1,1, 10.258, 10231.867, 369.368, 52928.553 24/11/08,19:18:11,14,08,1, 11.9,1,1, 10.258, 10231.777, 369.326, 52928.538 24/11/08,19:18:11,15,08,1, 11.9,1,1, 10.258, 10231.684, 369.262, 52928.568 24/11/08,19:18:11,16,08,1, 11.9,1,1, 10.258, 10231.569, 369.244, 52928.608 24/11/08,19:18:11,17,08,1, 11.9,1,1, 10.258, 10231.472, 369.164, 52928.570 24/11/08,19:18:11,18,08,1, 11.9,1,1, 10.258, 10231.390, 369.097, 52928.600 24/11/08,19:18:11,19,08,1, 11.9,1,1, 10.258, 10231.284, 369.062, 52928.549 24/11/08,19:18:12,00,08,1, 11.9,1,1, 10.258, 10231.284, 369.062, 52928.549 24/11/08,19:18:12,01,08,1, 11.9,1,1, 10.258, 10231.075, 368.977, 52928.632 24/11/08,19:18:12,02,08,1, 11.9,1,1, 10.258, 10231.000, 368.894, 52928.429 24/11/08,19:18:12,03,08,1, 11.9,1,1, 10.258, 10230.873, 368.853, 52928.537 24/11/08,19:18:12,04,08,1, 11.9,1,1, 10.258, 10230.770, 368.806, 52928.533 24/11/08,19:18:12,05,08,1, 11.9,1,1, 10.258, 10230.667, 368.724, 52928.514 24/11/08,19:18:12,06,08,1, 11.9,1,1, 10.258, 10230.550, 368.697, 52928.506 24/11/08,19:18:12,07,08,1, 11.9,1,1, 10.258, 10230.464, 368.634, 52928.528 24/11/08,19:18:12,08,08,1, 11.9,1,1, 10.258, 10230.330, 368.592, 52928.589 24/11/08,19:18:12,09,08,1, 11.9,1,1, 10.258, 10230.256, 368.548, 52928.577 24/11/08,19:18:12,10,08,1, 11.9,1,1, 10.258, 10230.149, 368.508, 52928.572 24/11/08,19:18:12,11,08,1, 11.9,1,1, 10.258, 10230.038, 368.448, 52928.576 24/11/08,19:18:12,12,08,1, 11.9,1,1, 10.258, 10229.924, 368.402, 52928.540 24/11/08,19:18:12,13,08,1, 11.9,1,1, 10.258, 10229.827, 368.373, 52928.530 24/11/08,19:18:12,14,08,1, 11.9,1,1, 10.258, 10229.718, 368.331, 52928.596 24/11/08,19:18:12,15,08,1, 11.9,1,1, 10.258, 10229.629, 368.303, 52928.619 24/11/08,19:18:12,16,08,1, 11.9,1,1, 10.258, 10229.501, 368.263, 52928.608 24/11/08,19:18:12,17,08,1, 11.9,1,1, 10.258, 10229.396, 368.220, 52928.621 24/11/08,19:18:12,18,08,1, 11.9,1,1, 10.258, 10229.307, 368.174, 52928.550 24/11/08,19:18:12,19,08,1, 11.9,1,1, 10.258, 10229.214, 368.147, 52928.640 24/11/08,19:18:13,00,08,1, 11.9,1,1, 10.258, 10229.206, 368.147, 52928.640 24/11/08,19:18:13,01,08,1, 11.9,1,1, 10.258, 10229.013, 368.048, 52928.629 24/11/08,19:18:13,02,08,1, 11.9,1,1, 10.258, 10228.900, 367.992, 52928.672 24/11/08,19:18:13,03,08,1, 11.9,1,1, 10.258, 10228.792, 367.968, 52928.611 24/11/08,19:18:13,04,08,1, 11.9,1,1, 10.258, 10228.690, 367.916, 52928.607 24/11/08,19:18:13,05,08,1, 11.9,1,1, 10.258, 10228.560, 367.881, 52928.663 24/11/08,19:18:13,06,08,1, 11.9,1,1, 10.258, 10228.497, 367.818, 52928.680 24/11/08,19:18:13,07,08,1, 11.9,1,1, 10.258, 10228.371, 367.756, 52928.649 24/11/08,19:18:13,08,08,1, 11.9,1,1, 10.258, 10228.265, 367.715, 52928.621 24/11/08,19:18:13,09,08,1, 11.9,1,1, 10.258, 10228.166, 367.641, 52928.700 24/11/08,19:18:13,10,08,1, 11.9,1,1, 10.258, 10228.056, 367.614, 52928.692 24/11/08,19:18:13,11,08,1, 11.9,1,1, 10.258, 10227.964, 367.548, 52928.682 24/11/08,19:18:13,12,08,1, 11.9,1,1, 10.258, 10227.874, 367.489, 52928.697 24/11/08,19:18:13,13,08,1, 11.9,1,1, 10.258, 10227.728, 367.439, 52928.589 24/11/08,19:18:13,14,08,1, 11.9,1,1, 10.258, 10227.635, 367.375, 52928.571 24/11/08,19:18:13,15,08,1, 11.9,1,1, 10.258, 10227.501, 367.345, 52928.609 24/11/08,19:18:13,16,08,1, 11.9,1,1, 10.258, 10227.422, 367.282, 52928.618 24/11/08,19:18:13,17,08,1, 11.9,1,1, 10.258, 10227.285, 367.209, 52928.617 24/11/08,19:18:13,18,08,1, 11.9,1,1, 10.258, 10227.178, 367.151, 52928.591 24/11/08,19:18:13,19,08,1, 11.9,1,1, 10.258, 10227.089, 367.107, 52928.571 24/11/08,19:18:14,00,08,1, 11.9,1,1, 10.253, 10227.087, 367.107, 52928.571 24/11/08,19:18:14,01,08,1, 11.9,1,1, 10.253, 10226.830, 367.022, 52928.627 24/11/08,19:18:14,02,08,1, 11.9,1,1, 10.253, 10226.729, 366.937, 52928.597 24/11/08,19:18:14,03,08,1, 11.9,1,1, 10.253, 10226.605, 366.899, 52928.583 24/11/08,19:18:14,04,08,1, 11.9,1,1, 10.253, 10226.518, 366.842, 52928.523 24/11/08,19:18:14,05,08,1, 11.9,1,1, 10.253, 10226.388, 366.809, 52928.549 24/11/08,19:18:14,06,08,1, 11.9,1,1, 10.253, 10226.298, 366.745, 52928.548 24/11/08,19:18:14,07,08,1, 11.9,1,1, 10.253, 10226.185, 366.722, 52928.608 24/11/08,19:18:14,08,08,1, 11.9,1,1, 10.253, 10226.080, 366.689, 52928.565 24/11/08,19:18:14,09,08,1, 11.9,1,1, 10.253, 10225.942, 366.635, 52928.570 24/11/08,19:18:14,10,08,1, 11.9,1,1, 10.253, 10225.843, 366.572, 52928.519 24/11/08,19:18:14,11,08,1, 11.9,1,1, 10.253, 10225.738, 366.545, 52928.540 24/11/08,19:18:14,12,08,1, 11.9,1,1, 10.253, 10225.617, 366.528, 52928.515 24/11/08,19:18:14,13,08,1, 11.9,1,1, 10.253, 10225.498, 366.490, 52928.580 24/11/08,19:18:14,14,08,1, 11.9,1,1, 10.253, 10225.419, 366.445, 52928.471 24/11/08,19:18:14,15,08,1, 11.9,1,1, 10.253, 10225.291, 366.411, 52928.468 24/11/08,19:18:14,16,08,1, 11.9,1,1, 10.253, 10225.170, 366.387, 52928.552 24/11/08,19:18:14,17,08,1, 11.9,1,1, 10.253, 10225.090, 366.351, 52928.427 24/11/08,19:18:14,18,08,1, 11.9,1,1, 10.253, 10224.998, 366.316, 52928.471 24/11/08,19:18:14,19,08,1, 11.9,1,1, 10.253, 10224.898, 366.287, 52928.676 24/11/08,19:18:15,00,08,1, 11.9,1,1, 10.256, 10224.892, 366.287, 52928.676 24/11/08,19:18:15,01,08,1, 11.9,1,1, 10.256, 10224.679, 366.207, 52928.460 24/11/08,19:18:15,02,08,1, 11.9,1,1, 10.256, 10224.570, 366.180, 52928.495 24/11/08,19:18:15,03,08,1, 11.9,1,1, 10.256, 10224.493, 366.148, 52928.440 24/11/08,19:18:15,04,08,1, 11.9,1,1, 10.256, 10224.374, 366.136, 52928.420 24/11/08,19:18:15,05,08,1, 11.9,1,1, 10.256, 10224.290, 366.101, 52928.440 24/11/08,19:18:15,06,08,1, 11.9,1,1, 10.256, 10224.189, 366.077, 52928.466 24/11/08,19:18:15,07,08,1, 11.9,1,1, 10.256, 10224.083, 366.028, 52928.463 24/11/08,19:18:15,08,08,1, 11.9,1,1, 10.256, 10223.966, 366.008, 52928.471 24/11/08,19:18:15,09,08,1, 11.9,1,1, 10.256, 10223.898, 365.965, 52928.382 24/11/08,19:18:15,10,08,1, 11.9,1,1, 10.256, 10223.799, 365.924, 52928.339 24/11/08,19:18:15,11,08,1, 11.9,1,1, 10.256, 10223.710, 365.853, 52928.353 24/11/08,19:18:15,12,08,1, 11.9,1,1, 10.256, 10223.606, 365.847, 52928.401 24/11/08,19:18:15,13,08,1, 11.9,1,1, 10.256, 10223.523, 365.772, 52928.282 24/11/08,19:18:15,14,08,1, 11.9,1,1, 10.256, 10223.439, 365.734, 52928.304 24/11/08,19:18:15,15,08,1, 11.9,1,1, 10.256, 10223.315, 365.698, 52928.292 24/11/08,19:18:15,16,08,1, 11.9,1,1, 10.256, 10223.235, 365.639, 52928.302 24/11/08,19:18:15,17,08,1, 11.9,1,1, 10.256, 10223.140, 365.605, 52928.309 24/11/08,19:18:15,18,08,1, 11.9,1,1, 10.256, 10223.017, 365.522, 52928.281 24/11/08,19:18:15,19,08,1, 11.9,1,1, 10.256, 10222.928, 365.490, 52928.272 24/11/08,19:18:16,00,08,1, 12.0,1,1, 10.256, 10222.923, 365.490, 52928.272 24/11/08,19:18:16,01,08,1, 12.0,1,1, 10.256, 10222.740, 365.396, 52928.147 24/11/08,19:18:16,02,08,1, 12.0,1,1, 10.256, 10222.631, 365.349, 52928.188 24/11/08,19:18:16,03,08,1, 12.0,1,1, 10.256, 10222.522, 365.268, 52928.199 24/11/08,19:18:16,04,08,1, 12.0,1,1, 10.256, 10222.441, 365.234, 52928.140 24/11/08,19:18:16,05,08,1, 12.0,1,1, 10.256, 10222.324, 365.170, 52928.067 24/11/08,19:18:16,06,08,1, 12.0,1,1, 10.256, 10222.224, 365.111, 52928.146 24/11/08,19:18:16,07,08,1, 12.0,1,1, 10.256, 10222.063, 365.101, 52928.149 24/11/08,19:18:16,08,08,1, 12.0,1,1, 10.256, 10221.945, 365.065, 52928.229 24/11/08,19:18:16,09,08,1, 12.0,1,1, 10.256, 10221.852, 364.952, 52928.129 24/11/08,19:18:16,10,08,1, 12.0,1,1, 10.256, 10221.725, 364.943, 52928.181 24/11/08,19:18:16,11,08,1, 12.0,1,1, 10.256, 10221.651, 364.870, 52928.144 24/11/08,19:18:16,12,08,1, 12.0,1,1, 10.256, 10221.519, 364.827, 52928.201 24/11/08,19:18:16,13,08,1, 12.0,1,1, 10.256, 10221.409, 364.780, 52928.221 24/11/08,19:18:16,14,08,1, 12.0,1,1, 10.256, 10221.292, 364.733, 52928.085 24/11/08,19:18:16,15,08,1, 12.0,1,1, 10.256, 10221.181, 364.675, 52928.099 24/11/08,19:18:16,16,08,1, 12.0,1,1, 10.256, 10221.051, 364.666, 52928.165 24/11/08,19:18:16,17,08,1, 12.0,1,1, 10.256, 10220.932, 364.609, 52928.132 24/11/08,19:18:16,18,08,1, 12.0,1,1, 10.256, 10220.819, 364.589, 52928.221 24/11/08,19:18:16,19,08,1, 12.0,1,1, 10.256, 10220.663, 364.531, 52928.207 24/11/08,19:18:17,00,08,1, 11.9,1,1, 10.257, 10220.661, 364.531, 52928.207 24/11/08,19:18:17,01,08,1, 11.9,1,1, 10.257, 10220.434, 364.449, 52928.283 24/11/08,19:18:17,02,08,1, 11.9,1,1, 10.257, 10220.316, 364.398, 52928.309 24/11/08,19:18:17,03,08,1, 11.9,1,1, 10.257, 10220.204, 364.368, 52928.338 24/11/08,19:18:17,04,08,1, 11.9,1,1, 10.257, 10220.070, 364.332, 52928.370 24/11/08,19:18:17,05,08,1, 11.9,1,1, 10.257, 10219.956, 364.285, 52928.275 24/11/08,19:18:17,06,08,1, 11.9,1,1, 10.257, 10219.850, 364.249, 52928.384 24/11/08,19:18:17,07,08,1, 11.9,1,1, 10.257, 10219.726, 364.217, 52928.439 24/11/08,19:18:17,08,08,1, 11.9,1,1, 10.257, 10219.631, 364.153, 52928.445 24/11/08,19:18:17,09,08,1, 11.9,1,1, 10.257, 10219.504, 364.082, 52928.338 24/11/08,19:18:17,10,08,1, 11.9,1,1, 10.257, 10219.347, 364.038, 52928.469 24/11/08,19:18:17,11,08,1, 11.9,1,1, 10.257, 10219.273, 364.020, 52928.472 24/11/08,19:18:17,12,08,1, 11.9,1,1, 10.257, 10219.124, 363.955, 52928.477 24/11/08,19:18:17,13,08,1, 11.9,1,1, 10.257, 10219.017, 363.907, 52928.445 24/11/08,19:18:17,14,08,1, 11.9,1,1, 10.257, 10218.891, 363.852, 52928.507 24/11/08,19:18:17,15,08,1, 11.9,1,1, 10.257, 10218.789, 363.793, 52928.534 24/11/08,19:18:17,16,08,1, 11.9,1,1, 10.257, 10218.664, 363.748, 52928.567 24/11/08,19:18:17,17,08,1, 11.9,1,1, 10.257, 10218.531, 363.669, 52928.608 24/11/08,19:18:17,18,08,1, 11.9,1,1, 10.257, 10218.398, 363.610, 52928.604 24/11/08,19:18:17,19,08,1, 11.9,1,1, 10.257, 10218.292, 363.544, 52928.584 24/11/08,19:18:18,00,08,1, 11.9,1,1, 10.254, 10218.291, 363.544, 52928.584 24/11/08,19:18:18,01,08,1, 11.9,1,1, 10.254, 10218.066, 363.385, 52928.603 24/11/08,19:18:18,02,08,1, 11.9,1,1, 10.254, 10217.921, 363.309, 52928.671 24/11/08,19:18:18,03,08,1, 11.9,1,1, 10.254, 10217.806, 363.259, 52928.677 24/11/08,19:18:18,04,08,1, 11.9,1,1, 10.254, 10217.668, 363.138, 52928.647 24/11/08,19:18:18,05,08,1, 11.9,1,1, 10.254, 10217.552, 363.063, 52928.669 24/11/08,19:18:18,06,08,1, 11.9,1,1, 10.254, 10217.455, 362.954, 52928.700 24/11/08,19:18:18,07,08,1, 11.9,1,1, 10.254, 10217.340, 362.888, 52928.743 24/11/08,19:18:18,08,08,1, 11.9,1,1, 10.254, 10217.199, 362.782, 52928.807 24/11/08,19:18:18,09,08,1, 11.9,1,1, 10.254, 10217.101, 362.696, 52928.759 24/11/08,19:18:18,10,08,1, 11.9,1,1, 10.254, 10216.950, 362.608, 52928.796 24/11/08,19:18:18,11,08,1, 11.9,1,1, 10.254, 10216.834, 362.549, 52928.851 24/11/08,19:18:18,12,08,1, 11.9,1,1, 10.254, 10216.731, 362.435, 52928.818 24/11/08,19:18:18,13,08,1, 11.9,1,1, 10.254, 10216.600, 362.359, 52928.864 24/11/08,19:18:18,14,08,1, 11.9,1,1, 10.254, 10216.508, 362.252, 52928.865 24/11/08,19:18:18,15,08,1, 11.9,1,1, 10.254, 10216.367, 362.186, 52928.880 24/11/08,19:18:18,16,08,1, 11.9,1,1, 10.254, 10216.257, 362.118, 52928.985 24/11/08,19:18:18,17,08,1, 11.9,1,1, 10.254, 10216.139, 362.003, 52928.932 24/11/08,19:18:18,18,08,1, 11.9,1,1, 10.254, 10215.985, 361.959, 52929.093 24/11/08,19:18:18,19,08,1, 11.9,1,1, 10.254, 10215.886, 361.897, 52929.052 24/11/08,19:18:19,00,07,1, 11.9,1,1, 10.255, 10215.880, 361.897, 52929.052 24/11/08,19:18:19,01,07,1, 11.9,1,1, 10.255, 10215.635, 361.728, 52929.098 24/11/08,19:18:19,02,07,1, 11.9,1,1, 10.255, 10215.519, 361.653, 52929.163 24/11/08,19:18:19,03,07,1, 11.9,1,1, 10.255, 10215.386, 361.586, 52929.225 24/11/08,19:18:19,04,07,1, 11.9,1,1, 10.255, 10215.268, 361.534, 52929.310 24/11/08,19:18:19,05,07,1, 11.9,1,1, 10.255, 10215.132, 361.445, 52929.186 24/11/08,19:18:19,06,07,1, 11.9,1,1, 10.255, 10214.978, 361.372, 52929.231 24/11/08,19:18:19,07,07,1, 11.9,1,1, 10.255, 10214.883, 361.335, 52929.308 24/11/08,19:18:19,08,07,1, 11.9,1,1, 10.255, 10214.765, 361.247, 52929.362 24/11/08,19:18:19,09,07,1, 11.9,1,1, 10.255, 10214.597, 361.217, 52929.456 24/11/08,19:18:19,10,07,1, 11.9,1,1, 10.255, 10214.465, 361.135, 52929.511 24/11/08,19:18:19,11,07,1, 11.9,1,1, 10.255, 10214.325, 361.048, 52929.530 24/11/08,19:18:19,12,07,1, 11.9,1,1, 10.255, 10214.168, 360.994, 52929.595 24/11/08,19:18:19,13,07,1, 11.9,1,1, 10.255, 10214.043, 360.918, 52929.588 24/11/08,19:18:19,14,07,1, 11.9,1,1, 10.255, 10213.917, 360.833, 52929.653 24/11/08,19:18:19,15,07,1, 11.9,1,1, 10.255, 10213.757, 360.763, 52929.702 24/11/08,19:18:19,16,07,1, 11.9,1,1, 10.255, 10213.668, 360.687, 52929.707 24/11/08,19:18:19,17,07,1, 11.9,1,1, 10.255, 10213.509, 360.622, 52929.655 24/11/08,19:18:19,18,07,1, 11.9,1,1, 10.255, 10213.355, 360.549, 52929.772 24/11/08,19:18:19,19,07,1, 11.9,1,1, 10.255, 10213.196, 360.476, 52929.764 24/11/08,19:18:20,00,08,1, 11.8,1,1, 10.256, 10213.193, 360.476, 52929.764 24/11/08,19:18:20,01,08,1, 11.8,1,1, 10.256, 10212.913, 360.296, 52929.867 24/11/08,19:18:20,02,08,1, 11.8,1,1, 10.256, 10212.748, 360.180, 52929.897 24/11/08,19:18:20,03,08,1, 11.8,1,1, 10.256, 10212.583, 360.102, 52929.940 24/11/08,19:18:20,04,08,1, 11.8,1,1, 10.256, 10212.427, 360.014, 52929.927 24/11/08,19:18:20,05,08,1, 11.8,1,1, 10.256, 10212.289, 359.921, 52929.971 24/11/08,19:18:20,06,08,1, 11.8,1,1, 10.256, 10212.104, 359.804, 52929.954 24/11/08,19:18:20,07,08,1, 11.8,1,1, 10.256, 10211.949, 359.717, 52929.990 24/11/08,19:18:20,08,08,1, 11.8,1,1, 10.256, 10211.801, 359.633, 52930.001 24/11/08,19:18:20,09,08,1, 11.8,1,1, 10.256, 10211.622, 359.502, 52930.085 24/11/08,19:18:20,10,08,1, 11.8,1,1, 10.256, 10211.478, 359.399, 52930.071 24/11/08,19:18:20,11,08,1, 11.8,1,1, 10.256, 10211.283, 359.288, 52930.086 24/11/08,19:18:20,12,08,1, 11.8,1,1, 10.256, 10211.101, 359.161, 52930.050 24/11/08,19:18:20,13,08,1, 11.8,1,1, 10.256, 10210.943, 359.028, 52930.033 24/11/08,19:18:20,14,08,1, 11.8,1,1, 10.256, 10210.733, 358.917, 52930.107 24/11/08,19:18:20,15,08,1, 11.8,1,1, 10.256, 10210.571, 358.772, 52930.041 24/11/08,19:18:20,16,08,1, 11.8,1,1, 10.256, 10210.402, 358.630, 52930.100 24/11/08,19:18:20,17,08,1, 11.8,1,1, 10.256, 10210.249, 358.468, 52930.108 24/11/08,19:18:20,18,08,1, 11.8,1,1, 10.256, 10210.065, 358.335, 52930.065 24/11/08,19:18:20,19,08,1, 11.8,1,1, 10.256, 10209.861, 358.205, 52930.135 24/11/08,19:18:21,00,08,1, 11.9,1,1, 10.260, 10209.855, 358.205, 52930.135 24/11/08,19:18:21,01,08,1, 11.9,1,1, 10.260, 10209.500, 357.863, 52930.127 24/11/08,19:18:21,02,08,1, 11.9,1,1, 10.260, 10209.343, 357.692, 52930.138 24/11/08,19:18:21,03,08,1, 11.9,1,1, 10.260, 10209.136, 357.516, 52930.057 24/11/08,19:18:21,04,08,1, 11.9,1,1, 10.260, 10208.942, 357.344, 52930.043 24/11/08,19:18:21,05,08,1, 11.9,1,1, 10.260, 10208.771, 357.173, 52930.071 24/11/08,19:18:21,06,08,1, 11.9,1,1, 10.260, 10208.553, 356.997, 52930.316 24/11/08,19:18:21,07,08,1, 11.9,1,1, 10.260, 10208.392, 356.770, 52930.065 24/11/08,19:18:21,08,08,1, 11.9,1,1, 10.260, 10208.216, 356.593, 52929.986 24/11/08,19:18:21,09,08,1, 11.9,1,1, 10.260, 10208.013, 356.385, 52930.000 24/11/08,19:18:21,10,08,1, 11.9,1,1, 10.260, 10207.810, 356.209, 52930.015 24/11/08,19:18:21,11,08,1, 11.9,1,1, 10.260, 10207.593, 356.008, 52929.988 24/11/08,19:18:21,12,08,1, 11.9,1,1, 10.260, 10207.409, 355.815, 52929.990 24/11/08,19:18:21,13,08,1, 11.9,1,1, 10.260, 10207.205, 355.596, 52929.992 24/11/08,19:18:21,14,08,1, 11.9,1,1, 10.260, 10206.995, 355.392, 52929.956 24/11/08,19:18:21,15,08,1, 11.9,1,1, 10.260, 10206.806, 355.166, 52929.963 24/11/08,19:18:21,16,08,1, 11.9,1,1, 10.260, 10206.612, 354.967, 52929.927 24/11/08,19:18:21,17,08,1, 11.9,1,1, 10.260, 10206.393, 354.747, 52929.865 24/11/08,19:18:21,18,08,1, 11.9,1,1, 10.260, 10206.211, 354.559, 52929.947 24/11/08,19:18:21,19,08,1, 11.9,1,1, 10.260, 10205.991, 354.317, 52929.956 24/11/08,19:18:22,00,08,1, 11.9,1,1, 10.253, 10205.983, 354.317, 52929.956 24/11/08,19:18:22,01,08,1, 11.9,1,1, 10.253, 10205.582, 353.911, 52929.901 24/11/08,19:18:22,02,08,1, 11.9,1,1, 10.253, 10205.402, 353.712, 52929.806 24/11/08,19:18:22,03,08,1, 11.9,1,1, 10.253, 10205.161, 353.502, 52929.815 24/11/08,19:18:22,04,08,1, 11.9,1,1, 10.253, 10204.984, 353.293, 52929.853 24/11/08,19:18:22,05,08,1, 11.9,1,1, 10.253, 10204.779, 353.112, 52929.865 24/11/08,19:18:22,06,08,1, 11.9,1,1, 10.253, 10204.574, 352.887, 52929.854 24/11/08,19:18:22,07,08,1, 11.9,1,1, 10.253, 10204.388, 352.696, 52929.838 24/11/08,19:18:22,08,08,1, 11.9,1,1, 10.253, 10204.166, 352.509, 52929.768 24/11/08,19:18:22,09,08,1, 11.9,1,1, 10.253, 10203.957, 352.317, 52929.906 24/11/08,19:18:22,10,08,1, 11.9,1,1, 10.253, 10203.783, 352.119, 52929.878 24/11/08,19:18:22,11,08,1, 11.9,1,1, 10.253, 10203.572, 351.911, 52929.934 24/11/08,19:18:22,12,08,1, 11.9,1,1, 10.253, 10203.367, 351.728, 52929.902 24/11/08,19:18:22,13,08,1, 11.9,1,1, 10.253, 10203.163, 351.524, 52929.877 24/11/08,19:18:22,14,08,1, 11.9,1,1, 10.253, 10202.955, 351.307, 52929.906 24/11/08,19:18:22,15,08,1, 11.9,1,1, 10.253, 10202.765, 351.133, 52929.966 24/11/08,19:18:22,16,08,1, 11.9,1,1, 10.253, 10202.553, 350.939, 52929.959 24/11/08,19:18:22,17,08,1, 11.9,1,1, 10.253, 10202.326, 350.739, 52929.955 24/11/08,19:18:22,18,08,1, 11.9,1,1, 10.253, 10202.140, 350.543, 52929.883 24/11/08,19:18:22,19,08,1, 11.9,1,1, 10.253, 10201.956, 350.361, 52929.910 24/11/08,19:18:23,00,08,1, 11.9,1,1, 10.255, 10201.952, 350.361, 52929.910 24/11/08,19:18:23,01,08,1, 11.9,1,1, 10.255, 10201.504, 349.985, 52930.008 24/11/08,19:18:23,02,08,1, 11.9,1,1, 10.255, 10201.324, 349.779, 52930.015 24/11/08,19:18:23,03,08,1, 11.9,1,1, 10.255, 10201.134, 349.616, 52930.028 24/11/08,19:18:23,04,08,1, 11.9,1,1, 10.255, 10200.926, 349.449, 52930.106 24/11/08,19:18:23,05,08,1, 11.9,1,1, 10.255, 10200.729, 349.268, 52930.139 24/11/08,19:18:23,06,08,1, 11.9,1,1, 10.255, 10200.526, 349.123, 52930.104 24/11/08,19:18:23,07,08,1, 11.9,1,1, 10.255, 10200.316, 348.942, 52930.135 24/11/08,19:18:23,08,08,1, 11.9,1,1, 10.255, 10200.123, 348.777, 52930.226 24/11/08,19:18:23,09,08,1, 11.9,1,1, 10.255, 10199.919, 348.612, 52930.217 24/11/08,19:18:23,10,08,1, 11.9,1,1, 10.255, 10199.742, 348.483, 52930.297 24/11/08,19:18:23,11,08,1, 11.9,1,1, 10.255, 10199.519, 348.329, 52930.337 24/11/08,19:18:23,12,08,1, 11.9,1,1, 10.255, 10199.320, 348.185, 52930.341 24/11/08,19:18:23,13,08,1, 11.9,1,1, 10.255, 10199.131, 348.067, 52930.421 24/11/08,19:18:23,14,08,1, 11.9,1,1, 10.255, 10198.939, 347.925, 52930.436 24/11/08,19:18:23,15,08,1, 11.9,1,1, 10.255, 10198.716, 347.785, 52930.555 24/11/08,19:18:23,16,08,1, 11.9,1,1, 10.255, 10198.546, 347.674, 52930.644 24/11/08,19:18:23,17,08,1, 11.9,1,1, 10.255, 10198.353, 347.567, 52930.615 24/11/08,19:18:23,18,08,1, 11.9,1,1, 10.255, 10198.153, 347.460, 52930.711 24/11/08,19:18:23,19,08,1, 11.9,1,1, 10.255, 10197.943, 347.373, 52930.750 24/11/08,19:18:24,00,08,1, 11.9,1,1, 10.252, 10197.939, 347.373, 52930.750 24/11/08,19:18:24,01,08,1, 11.9,1,1, 10.252, 10197.565, 347.160, 52930.955 24/11/08,19:18:24,02,08,1, 11.9,1,1, 10.252, 10197.413, 347.103, 52930.939 24/11/08,19:18:24,03,08,1, 11.9,1,1, 10.252, 10197.216, 347.000, 52930.958 24/11/08,19:18:24,04,08,1, 11.9,1,1, 10.252, 10197.016, 346.918, 52931.096 24/11/08,19:18:24,05,08,1, 11.9,1,1, 10.252, 10196.842, 346.854, 52931.222 24/11/08,19:18:24,06,08,1, 11.9,1,1, 10.252, 10196.631, 346.806, 52931.318 24/11/08,19:18:24,07,08,1, 11.9,1,1, 10.252, 10196.439, 346.730, 52931.322 24/11/08,19:18:24,08,08,1, 11.9,1,1, 10.252, 10196.282, 346.686, 52931.437 24/11/08,19:18:24,09,08,1, 11.9,1,1, 10.252, 10196.102, 346.628, 52931.540 24/11/08,19:18:24,10,08,1, 11.9,1,1, 10.252, 10195.915, 346.597, 52931.625 24/11/08,19:18:24,11,08,1, 11.9,1,1, 10.252, 10195.719, 346.516, 52931.684 24/11/08,19:18:24,12,08,1, 11.9,1,1, 10.252, 10195.561, 346.464, 52931.833 24/11/08,19:18:24,13,08,1, 11.9,1,1, 10.252, 10195.359, 346.439, 52931.882 24/11/08,19:18:24,14,08,1, 11.9,1,1, 10.252, 10195.207, 346.413, 52931.983 24/11/08,19:18:24,15,08,1, 11.9,1,1, 10.252, 10195.010, 346.379, 52932.098 24/11/08,19:18:24,16,08,1, 11.9,1,1, 10.252, 10194.838, 346.326, 52932.188 24/11/08,19:18:24,17,08,1, 11.9,1,1, 10.252, 10194.657, 346.296, 52932.314 24/11/08,19:18:24,18,08,1, 11.9,1,1, 10.252, 10194.485, 346.266, 52932.295 24/11/08,19:18:24,19,08,1, 11.9,1,1, 10.252, 10194.326, 346.267, 52932.399 24/11/08,19:18:25,00,08,1, 11.9,1,1, 10.255, 10194.325, 346.267, 52932.399 24/11/08,19:18:25,01,08,1, 11.9,1,1, 10.255, 10193.950, 346.198, 52932.377 24/11/08,19:18:25,02,08,1, 11.9,1,1, 10.255, 10193.769, 346.196, 52932.755 24/11/08,19:18:25,03,08,1, 11.9,1,1, 10.255, 10193.614, 346.199, 52932.900 24/11/08,19:18:25,04,08,1, 11.9,1,1, 10.255, 10193.413, 346.166, 52932.952 24/11/08,19:18:25,05,08,1, 11.9,1,1, 10.255, 10193.271, 346.138, 52932.992 24/11/08,19:18:25,06,08,1, 11.9,1,1, 10.255, 10193.081, 346.162, 52933.150 24/11/08,19:18:25,07,08,1, 11.9,1,1, 10.255, 10192.920, 346.135, 52933.209 24/11/08,19:18:25,08,08,1, 11.9,1,1, 10.255, 10192.739, 346.124, 52933.364 24/11/08,19:18:25,09,08,1, 11.9,1,1, 10.255, 10192.568, 346.158, 52933.372 24/11/08,19:18:25,10,08,1, 11.9,1,1, 10.255, 10192.417, 346.118, 52933.505 24/11/08,19:18:25,11,08,1, 11.9,1,1, 10.255, 10192.262, 346.124, 52933.566 24/11/08,19:18:25,12,08,1, 11.9,1,1, 10.255, 10192.103, 346.097, 52933.703 24/11/08,19:18:25,13,08,1, 11.9,1,1, 10.255, 10191.922, 346.096, 52933.747 24/11/08,19:18:25,14,08,1, 11.9,1,1, 10.255, 10191.740, 346.091, 52933.913 24/11/08,19:18:25,15,08,1, 11.9,1,1, 10.255, 10191.602, 346.084, 52933.953 24/11/08,19:18:25,16,08,1, 11.9,1,1, 10.255, 10191.442, 346.050, 52934.128 24/11/08,19:18:25,17,08,1, 11.9,1,1, 10.255, 10191.286, 346.049, 52934.163 24/11/08,19:18:25,18,08,1, 11.9,1,1, 10.255, 10191.136, 346.037, 52934.267 24/11/08,19:18:25,19,08,1, 11.9,1,1, 10.255, 10191.017, 346.011, 52934.311 24/11/08,19:18:26,00,08,1, 11.9,1,1, 10.253, 10191.013, 346.011, 52934.311 24/11/08,19:18:26,01,08,1, 11.9,1,1, 10.253, 10190.697, 345.953, 52934.552 24/11/08,19:18:26,02,08,1, 11.9,1,1, 10.253, 10190.556, 345.960, 52934.651 24/11/08,19:18:26,03,08,1, 11.9,1,1, 10.253, 10190.402, 345.950, 52934.757 24/11/08,19:18:26,04,08,1, 11.9,1,1, 10.253, 10190.236, 345.941, 52934.920 24/11/08,19:18:26,05,08,1, 11.9,1,1, 10.253, 10190.094, 345.900, 52934.923 24/11/08,19:18:26,06,08,1, 11.9,1,1, 10.253, 10189.961, 345.890, 52935.027 24/11/08,19:18:26,07,08,1, 11.9,1,1, 10.253, 10189.823, 345.846, 52935.111 24/11/08,19:18:26,08,08,1, 11.9,1,1, 10.253, 10189.683, 345.831, 52935.252 24/11/08,19:18:26,09,08,1, 11.9,1,1, 10.253, 10189.535, 345.799, 52935.294 24/11/08,19:18:26,10,08,1, 11.9,1,1, 10.253, 10189.402, 345.768, 52935.357 24/11/08,19:18:26,11,08,1, 11.9,1,1, 10.253, 10189.285, 345.725, 52935.433 24/11/08,19:18:26,12,08,1, 11.9,1,1, 10.253, 10189.122, 345.723, 52935.584 24/11/08,19:18:26,13,08,1, 11.9,1,1, 10.253, 10189.020, 345.690, 52935.666 24/11/08,19:18:26,14,08,1, 11.9,1,1, 10.253, 10188.873, 345.663, 52935.750 24/11/08,19:18:26,15,08,1, 11.9,1,1, 10.253, 10188.772, 345.609, 52935.777 24/11/08,19:18:26,16,08,1, 11.9,1,1, 10.253, 10188.620, 345.585, 52935.849 24/11/08,19:18:26,17,08,1, 11.9,1,1, 10.253, 10188.512, 345.529, 52935.936 24/11/08,19:18:26,18,08,1, 11.9,1,1, 10.253, 10188.378, 345.496, 52935.994 24/11/08,19:18:26,19,08,1, 11.9,1,1, 10.253, 10188.280, 345.458, 52936.049 24/11/08,19:18:27,00,08,1, 11.9,1,1, 10.252, 10188.276, 345.458, 52936.049 24/11/08,19:18:27,01,08,1, 11.9,1,1, 10.252, 10188.056, 345.355, 52936.256 24/11/08,19:18:27,02,08,1, 11.9,1,1, 10.252, 10187.927, 345.295, 52936.328 24/11/08,19:18:27,03,08,1, 11.9,1,1, 10.252, 10187.785, 345.274, 52936.383 24/11/08,19:18:27,04,08,1, 11.9,1,1, 10.252, 10187.689, 345.192, 52936.440 24/11/08,19:18:27,05,08,1, 11.9,1,1, 10.252, 10187.591, 345.155, 52936.459 24/11/08,19:18:27,06,08,1, 11.9,1,1, 10.252, 10187.502, 345.088, 52936.486 24/11/08,19:18:27,07,08,1, 11.9,1,1, 10.252, 10187.402, 345.044, 52936.642 24/11/08,19:18:27,08,08,1, 11.9,1,1, 10.252, 10187.301, 344.996, 52936.695 24/11/08,19:18:27,09,08,1, 11.9,1,1, 10.252, 10187.174, 344.932, 52936.692 24/11/08,19:18:27,10,08,1, 11.9,1,1, 10.252, 10187.095, 344.860, 52936.725 24/11/08,19:18:27,11,08,1, 11.9,1,1, 10.252, 10186.967, 344.790, 52936.832 24/11/08,19:18:27,12,08,1, 11.9,1,1, 10.252, 10186.874, 344.704, 52936.920 24/11/08,19:18:27,13,08,1, 11.9,1,1, 10.252, 10186.764, 344.648, 52936.916 24/11/08,19:18:27,14,08,1, 11.9,1,1, 10.252, 10186.660, 344.576, 52936.935 24/11/08,19:18:27,15,08,1, 11.9,1,1, 10.252, 10186.549, 344.506, 52936.975 24/11/08,19:18:27,16,08,1, 11.9,1,1, 10.252, 10186.442, 344.433, 52937.028 24/11/08,19:18:27,17,08,1, 11.9,1,1, 10.252, 10186.348, 344.340, 52937.060 24/11/08,19:18:27,18,08,1, 11.9,1,1, 10.252, 10186.227, 344.261, 52937.160 24/11/08,19:18:27,19,08,1, 11.9,1,1, 10.252, 10186.111, 344.200, 52937.153 24/11/08,19:18:28,00,09,1, 11.9,1,1, 10.254, 10186.106, 344.200, 52937.153 24/11/08,19:18:28,01,09,1, 11.9,1,1, 10.254, 10185.896, 344.074, 52937.247 24/11/08,19:18:28,02,09,1, 11.9,1,1, 10.254, 10185.790, 343.978, 52937.316 24/11/08,19:18:28,03,09,1, 11.9,1,1, 10.254, 10185.694, 343.919, 52937.369 24/11/08,19:18:28,04,09,1, 11.9,1,1, 10.254, 10185.564, 343.842, 52937.471 24/11/08,19:18:28,05,09,1, 11.9,1,1, 10.254, 10185.469, 343.779, 52937.466 24/11/08,19:18:28,06,09,1, 11.9,1,1, 10.254, 10185.361, 343.698, 52937.487 24/11/08,19:18:28,07,09,1, 11.9,1,1, 10.254, 10185.265, 343.622, 52937.565 24/11/08,19:18:28,08,09,1, 11.9,1,1, 10.254, 10185.163, 343.539, 52937.609 24/11/08,19:18:28,09,09,1, 11.9,1,1, 10.254, 10185.029, 343.481, 52937.659 24/11/08,19:18:28,10,09,1, 11.9,1,1, 10.254, 10184.947, 343.380, 52937.681 24/11/08,19:18:28,11,09,1, 11.9,1,1, 10.254, 10184.814, 343.317, 52937.751 24/11/08,19:18:28,12,09,1, 11.9,1,1, 10.254, 10184.721, 343.245, 52937.741 24/11/08,19:18:28,13,09,1, 11.9,1,1, 10.254, 10184.613, 343.172, 52937.829 24/11/08,19:18:28,14,09,1, 11.9,1,1, 10.254, 10184.489, 343.121, 52937.906 24/11/08,19:18:28,15,09,1, 11.9,1,1, 10.254, 10184.415, 343.024, 52937.901 24/11/08,19:18:28,16,09,1, 11.9,1,1, 10.254, 10184.305, 342.953, 52937.946 24/11/08,19:18:28,17,09,1, 11.9,1,1, 10.254, 10184.205, 342.902, 52938.050 24/11/08,19:18:28,18,09,1, 11.9,1,1, 10.254, 10184.087, 342.834, 52938.059 24/11/08,19:18:28,19,09,1, 11.9,1,1, 10.254, 10184.008, 342.740, 52938.161 24/11/08,19:18:29,00,08,1, 12.0,1,1, 10.260, 10184.003, 342.740, 52938.161 24/11/08,19:18:29,01,08,1, 12.0,1,1, 10.260, 10183.837, 342.631, 52938.164 24/11/08,19:18:29,02,08,1, 12.0,1,1, 10.260, 10183.706, 342.566, 52938.249 24/11/08,19:18:29,03,08,1, 12.0,1,1, 10.260, 10183.637, 342.520, 52938.335 24/11/08,19:18:29,04,08,1, 12.0,1,1, 10.260, 10183.520, 342.459, 52938.354 24/11/08,19:18:29,05,08,1, 12.0,1,1, 10.260, 10183.451, 342.403, 52938.417 24/11/08,19:18:29,06,08,1, 12.0,1,1, 10.260, 10183.380, 342.349, 52938.472 24/11/08,19:18:29,07,08,1, 12.0,1,1, 10.260, 10183.264, 342.310, 52938.543 24/11/08,19:18:29,08,08,1, 12.0,1,1, 10.260, 10183.201, 342.272, 52938.550 24/11/08,19:18:29,09,08,1, 12.0,1,1, 10.260, 10183.125, 342.236, 52938.672 24/11/08,19:18:29,10,08,1, 12.0,1,1, 10.260, 10183.036, 342.198, 52938.678 24/11/08,19:18:29,11,08,1, 12.0,1,1, 10.260, 10182.950, 342.175, 52938.756 24/11/08,19:18:29,12,08,1, 12.0,1,1, 10.260, 10182.877, 342.123, 52938.747 24/11/08,19:18:29,13,08,1, 12.0,1,1, 10.260, 10182.789, 342.107, 52938.855 24/11/08,19:18:29,14,08,1, 12.0,1,1, 10.260, 10182.690, 342.093, 52938.937 24/11/08,19:18:29,15,08,1, 12.0,1,1, 10.260, 10182.629, 342.101, 52938.980 24/11/08,19:18:29,16,08,1, 12.0,1,1, 10.260, 10182.545, 342.069, 52939.055 24/11/08,19:18:29,17,08,1, 12.0,1,1, 10.260, 10182.451, 342.027, 52939.146 24/11/08,19:18:29,18,08,1, 12.0,1,1, 10.260, 10182.413, 342.010, 52939.244 24/11/08,19:18:29,19,08,1, 12.0,1,1, 10.260, 10182.302, 342.009, 52939.236 24/11/08,19:18:30,00,09,1, 11.9,1,1, 10.258, 10182.301, 342.009, 52939.236 24/11/08,19:18:30,01,09,1, 11.9,1,1, 10.258, 10182.135, 342.016, 52939.422 24/11/08,19:18:30,02,09,1, 11.9,1,1, 10.258, 10182.067, 341.990, 52939.483 24/11/08,19:18:30,03,09,1, 11.9,1,1, 10.258, 10181.986, 341.991, 52939.556 24/11/08,19:18:30,04,09,1, 11.9,1,1, 10.258, 10181.890, 341.970, 52939.606 24/11/08,19:18:30,05,09,1, 11.9,1,1, 10.258, 10181.822, 341.998, 52939.704 24/11/08,19:18:30,06,09,1, 11.9,1,1, 10.258, 10181.759, 342.000, 52939.816 24/11/08,19:18:30,07,09,1, 11.9,1,1, 10.258, 10181.677, 341.973, 52939.843 24/11/08,19:18:30,08,09,1, 11.9,1,1, 10.258, 10181.609, 342.016, 52940.003 24/11/08,19:18:30,09,09,1, 11.9,1,1, 10.258, 10181.518, 342.001, 52940.042 24/11/08,19:18:30,10,09,1, 11.9,1,1, 10.258, 10181.430, 342.033, 52940.055 24/11/08,19:18:30,11,09,1, 11.9,1,1, 10.258, 10181.337, 342.042, 52940.220 24/11/08,19:18:30,12,09,1, 11.9,1,1, 10.258, 10181.262, 342.068, 52940.325 24/11/08,19:18:30,13,09,1, 11.9,1,1, 10.258, 10181.228, 342.073, 52940.367 24/11/08,19:18:30,14,09,1, 11.9,1,1, 10.258, 10181.134, 342.100, 52940.503 24/11/08,19:18:30,15,09,1, 11.9,1,1, 10.258, 10181.073, 342.144, 52940.565 24/11/08,19:18:30,16,09,1, 11.9,1,1, 10.258, 10180.997, 342.167, 52940.665 24/11/08,19:18:30,17,09,1, 11.9,1,1, 10.258, 10180.950, 342.201, 52940.753 24/11/08,19:18:30,18,09,1, 11.9,1,1, 10.258, 10180.919, 342.204, 52940.801 24/11/08,19:18:30,19,09,1, 11.9,1,1, 10.258, 10180.839, 342.290, 52940.977 24/11/08,19:18:31,00,09,1, 11.9,1,1, 10.252, 10180.832, 342.290, 52940.977 24/11/08,19:18:31,01,09,1, 11.9,1,1, 10.252, 10180.694, 342.356, 52941.101 24/11/08,19:18:31,02,09,1, 11.9,1,1, 10.252, 10180.656, 342.409, 52941.226 24/11/08,19:18:31,03,09,1, 11.9,1,1, 10.252, 10180.601, 342.439, 52941.307 24/11/08,19:18:31,04,09,1, 11.9,1,1, 10.252, 10180.559, 342.492, 52941.348 24/11/08,19:18:31,05,09,1, 11.9,1,1, 10.252, 10180.491, 342.529, 52941.546 24/11/08,19:18:31,06,09,1, 11.9,1,1, 10.252, 10180.435, 342.579, 52941.510 24/11/08,19:18:31,07,09,1, 11.9,1,1, 10.252, 10180.370, 342.627, 52941.634 24/11/08,19:18:31,08,09,1, 11.9,1,1, 10.252, 10180.342, 342.679, 52941.703 24/11/08,19:18:31,09,09,1, 11.9,1,1, 10.252, 10180.321, 342.736, 52941.864 24/11/08,19:18:31,10,09,1, 11.9,1,1, 10.252, 10180.274, 342.786, 52941.895 24/11/08,19:18:31,11,09,1, 11.9,1,1, 10.252, 10180.219, 342.835, 52942.017 24/11/08,19:18:31,12,09,1, 11.9,1,1, 10.252, 10180.184, 342.909, 52942.106 24/11/08,19:18:31,13,09,1, 11.9,1,1, 10.252, 10180.162, 342.936, 52942.137 24/11/08,19:18:31,14,09,1, 11.9,1,1, 10.252, 10180.114, 343.003, 52942.256 24/11/08,19:18:31,15,09,1, 11.9,1,1, 10.252, 10180.081, 343.045, 52942.414 24/11/08,19:18:31,16,09,1, 11.9,1,1, 10.252, 10180.065, 343.103, 52942.435 24/11/08,19:18:31,17,09,1, 11.9,1,1, 10.252, 10180.030, 343.153, 52942.571 24/11/08,19:18:31,18,09,1, 11.9,1,1, 10.252, 10180.036, 343.183, 52942.603 24/11/08,19:18:31,19,09,1, 11.9,1,1, 10.252, 10179.969, 343.273, 52942.769 24/11/08,19:18:32,00,09,1, 11.9,1,1, 10.255, 10179.964, 343.273, 52942.769 24/11/08,19:18:32,01,09,1, 11.9,1,1, 10.255, 10179.937, 343.390, 52942.923 24/11/08,19:18:32,02,09,1, 11.9,1,1, 10.255, 10179.921, 343.424, 52942.946 24/11/08,19:18:32,03,09,1, 11.9,1,1, 10.255, 10179.899, 343.497, 52943.020 24/11/08,19:18:32,04,09,1, 11.9,1,1, 10.255, 10179.870, 343.553, 52943.184 24/11/08,19:18:32,05,09,1, 11.9,1,1, 10.255, 10179.872, 343.586, 52943.218 24/11/08,19:18:32,06,09,1, 11.9,1,1, 10.255, 10179.874, 343.659, 52943.385 24/11/08,19:18:32,07,09,1, 11.9,1,1, 10.255, 10179.856, 343.696, 52943.472 24/11/08,19:18:32,08,09,1, 11.9,1,1, 10.255, 10179.856, 343.744, 52943.487 24/11/08,19:18:32,09,09,1, 11.9,1,1, 10.255, 10179.850, 343.782, 52943.559 24/11/08,19:18:32,10,09,1, 11.9,1,1, 10.255, 10179.831, 343.842, 52943.665 24/11/08,19:18:32,11,09,1, 11.9,1,1, 10.255, 10179.842, 343.888, 52943.721 24/11/08,19:18:32,12,09,1, 11.9,1,1, 10.255, 10179.854, 343.924, 52943.746 24/11/08,19:18:32,13,09,1, 11.9,1,1, 10.255, 10179.848, 343.972, 52943.912 24/11/08,19:18:32,14,09,1, 11.9,1,1, 10.255, 10179.863, 343.999, 52943.918 24/11/08,19:18:32,15,09,1, 11.9,1,1, 10.255, 10179.860, 344.045, 52944.018 24/11/08,19:18:32,16,09,1, 11.9,1,1, 10.255, 10179.872, 344.030, 52944.081 24/11/08,19:18:32,17,09,1, 11.9,1,1, 10.255, 10179.885, 344.080, 52944.111 24/11/08,19:18:32,18,09,1, 11.9,1,1, 10.255, 10179.906, 344.064, 52944.150 24/11/08,19:18:32,19,09,1, 11.9,1,1, 10.255, 10179.911, 344.107, 52944.201 24/11/08,19:18:33,00,09,1, 11.9,1,1, 10.255, 10179.906, 344.107, 52944.201 24/11/08,19:18:33,01,09,1, 11.9,1,1, 10.255, 10179.930, 344.070, 52944.271 24/11/08,19:18:33,02,09,1, 11.9,1,1, 10.255, 10179.939, 344.095, 52944.378 24/11/08,19:18:33,03,09,1, 11.9,1,1, 10.255, 10179.975, 344.055, 52944.332 24/11/08,19:18:33,04,09,1, 11.9,1,1, 10.255, 10179.959, 344.055, 52944.452 24/11/08,19:18:33,05,09,1, 11.9,1,1, 10.255, 10179.973, 344.044, 52944.389 24/11/08,19:18:33,06,09,1, 11.9,1,1, 10.255, 10180.004, 343.983, 52944.506 24/11/08,19:18:33,07,09,1, 11.9,1,1, 10.255, 10179.990, 343.956, 52944.549 24/11/08,19:18:33,08,09,1, 11.9,1,1, 10.255, 10180.017, 343.913, 52944.498 24/11/08,19:18:33,09,09,1, 11.9,1,1, 10.255, 10180.026, 343.865, 52944.482 24/11/08,19:18:33,10,09,1, 11.9,1,1, 10.255, 10180.036, 343.838, 52944.591 24/11/08,19:18:33,11,09,1, 11.9,1,1, 10.255, 10180.074, 343.789, 52944.607 24/11/08,19:18:33,12,09,1, 11.9,1,1, 10.255, 10180.047, 343.730, 52944.592 24/11/08,19:18:33,13,09,1, 11.9,1,1, 10.255, 10180.077, 343.682, 52944.557 24/11/08,19:18:33,14,09,1, 11.9,1,1, 10.255, 10180.091, 343.610, 52944.572 24/11/08,19:18:33,15,09,1, 11.9,1,1, 10.255, 10180.097, 343.562, 52944.614 24/11/08,19:18:33,16,09,1, 11.9,1,1, 10.255, 10180.124, 343.485, 52944.607 24/11/08,19:18:33,17,09,1, 11.9,1,1, 10.255, 10180.134, 343.402, 52944.583 24/11/08,19:18:33,18,09,1, 11.9,1,1, 10.255, 10180.126, 343.321, 52944.612 24/11/08,19:18:33,19,09,1, 11.9,1,1, 10.255, 10180.140, 343.247, 52944.598 24/11/08,19:18:34,00,09,1, 11.9,1,1, 10.254, 10180.140, 343.247, 52944.598 24/11/08,19:18:34,01,09,1, 11.9,1,1, 10.254, 10180.175, 343.075, 52944.570 24/11/08,19:18:34,02,09,1, 11.9,1,1, 10.254, 10180.169, 342.987, 52944.536 24/11/08,19:18:34,03,09,1, 11.9,1,1, 10.254, 10180.199, 342.890, 52944.541 24/11/08,19:18:34,04,09,1, 11.9,1,1, 10.254, 10180.185, 342.784, 52944.523 24/11/08,19:18:34,05,09,1, 11.9,1,1, 10.254, 10180.219, 342.692, 52944.493 24/11/08,19:18:34,06,09,1, 11.9,1,1, 10.254, 10180.191, 342.601, 52944.432 24/11/08,19:18:34,07,09,1, 11.9,1,1, 10.254, 10180.205, 342.524, 52944.538 24/11/08,19:18:34,08,09,1, 11.9,1,1, 10.254, 10180.227, 342.427, 52944.432 24/11/08,19:18:34,09,09,1, 11.9,1,1, 10.254, 10180.199, 342.322, 52944.420 24/11/08,19:18:34,10,09,1, 11.9,1,1, 10.254, 10180.220, 342.216, 52944.376 24/11/08,19:18:34,11,09,1, 11.9,1,1, 10.254, 10180.234, 342.093, 52944.344 24/11/08,19:18:34,12,09,1, 11.9,1,1, 10.254, 10180.229, 341.993, 52944.313 24/11/08,19:18:34,13,09,1, 11.9,1,1, 10.254, 10180.247, 341.923, 52944.298 24/11/08,19:18:34,14,09,1, 11.9,1,1, 10.254, 10180.236, 341.799, 52944.246 24/11/08,19:18:34,15,09,1, 11.9,1,1, 10.254, 10180.214, 341.747, 52944.226 24/11/08,19:18:34,16,09,1, 11.9,1,1, 10.254, 10180.234, 341.620, 52944.212 24/11/08,19:18:34,17,09,1, 11.9,1,1, 10.254, 10180.227, 341.533, 52944.188 24/11/08,19:18:34,18,09,1, 11.9,1,1, 10.254, 10180.220, 341.453, 52944.129 24/11/08,19:18:34,19,09,1, 11.9,1,1, 10.254, 10180.223, 341.384, 52944.146 24/11/08,19:18:35,00,09,1, 11.9,1,1, 10.257, 10180.215, 341.384, 52944.146 24/11/08,19:18:35,01,09,1, 11.9,1,1, 10.257, 10180.198, 341.201, 52944.065 24/11/08,19:18:35,02,09,1, 11.9,1,1, 10.257, 10180.199, 341.135, 52944.084 24/11/08,19:18:35,03,09,1, 11.9,1,1, 10.257, 10180.204, 341.070, 52944.090 24/11/08,19:18:35,04,09,1, 11.9,1,1, 10.257, 10180.175, 341.005, 52944.065 24/11/08,19:18:35,05,09,1, 11.9,1,1, 10.257, 10180.163, 340.933, 52943.980 24/11/08,19:18:35,06,09,1, 11.9,1,1, 10.257, 10180.157, 340.861, 52944.031 24/11/08,19:18:35,07,09,1, 11.9,1,1, 10.257, 10180.146, 340.807, 52943.913 24/11/08,19:18:35,08,09,1, 11.9,1,1, 10.257, 10180.151, 340.762, 52943.952 24/11/08,19:18:35,09,09,1, 11.9,1,1, 10.257, 10180.108, 340.722, 52943.947 24/11/08,19:18:35,10,09,1, 11.9,1,1, 10.257, 10180.102, 340.640, 52943.903 24/11/08,19:18:35,11,09,1, 11.9,1,1, 10.257, 10180.069, 340.597, 52943.928 24/11/08,19:18:35,12,09,1, 11.9,1,1, 10.257, 10180.058, 340.533, 52943.953 24/11/08,19:18:35,13,09,1, 11.9,1,1, 10.257, 10180.037, 340.507, 52943.889 24/11/08,19:18:35,14,09,1, 11.9,1,1, 10.257, 10179.999, 340.448, 52943.783 24/11/08,19:18:35,15,09,1, 11.9,1,1, 10.257, 10179.981, 340.366, 52943.864 24/11/08,19:18:35,16,09,1, 11.9,1,1, 10.257, 10179.958, 340.309, 52943.825 24/11/08,19:18:35,17,09,1, 11.9,1,1, 10.257, 10179.946, 340.295, 52943.852 24/11/08,19:18:35,18,09,1, 11.9,1,1, 10.257, 10179.917, 340.233, 52943.766 24/11/08,19:18:35,19,09,1, 11.9,1,1, 10.257, 10179.894, 340.171, 52943.771 24/11/08,19:18:36,00,09,1, 12.0,1,1, 10.257, 10179.889, 340.171, 52943.771 24/11/08,19:18:36,01,09,1, 12.0,1,1, 10.257, 10179.849, 340.059, 52943.719 24/11/08,19:18:36,02,09,1, 12.0,1,1, 10.257, 10179.804, 340.013, 52943.784 24/11/08,19:18:36,03,09,1, 12.0,1,1, 10.257, 10179.802, 339.965, 52943.731 24/11/08,19:18:36,04,09,1, 12.0,1,1, 10.257, 10179.770, 339.925, 52943.762 24/11/08,19:18:36,05,09,1, 12.0,1,1, 10.257, 10179.743, 339.867, 52943.753 24/11/08,19:18:36,06,09,1, 12.0,1,1, 10.257, 10179.716, 339.793, 52943.691 24/11/08,19:18:36,07,09,1, 12.0,1,1, 10.257, 10179.695, 339.738, 52943.740 24/11/08,19:18:36,08,09,1, 12.0,1,1, 10.257, 10179.695, 339.676, 52943.744 24/11/08,19:18:36,09,09,1, 12.0,1,1, 10.257, 10179.642, 339.633, 52943.716 24/11/08,19:18:36,10,09,1, 12.0,1,1, 10.257, 10179.623, 339.566, 52943.723 24/11/08,19:18:36,11,09,1, 12.0,1,1, 10.257, 10179.587, 339.522, 52943.668 24/11/08,19:18:36,12,09,1, 12.0,1,1, 10.257, 10179.563, 339.450, 52943.708 24/11/08,19:18:36,13,09,1, 12.0,1,1, 10.257, 10179.539, 339.405, 52943.739 24/11/08,19:18:36,14,09,1, 12.0,1,1, 10.257, 10179.520, 339.314, 52943.699 24/11/08,19:18:36,15,09,1, 12.0,1,1, 10.257, 10179.500, 339.271, 52943.691 24/11/08,19:18:36,16,09,1, 12.0,1,1, 10.257, 10179.467, 339.208, 52943.714 24/11/08,19:18:36,17,09,1, 12.0,1,1, 10.257, 10179.444, 339.153, 52943.735 24/11/08,19:18:36,18,09,1, 12.0,1,1, 10.257, 10179.423, 339.115, 52943.730 24/11/08,19:18:36,19,09,1, 12.0,1,1, 10.257, 10179.391, 339.080, 52943.790 24/11/08,19:18:37,00,09,1, 11.9,1,1, 10.257, 10179.389, 339.080, 52943.790 24/11/08,19:18:37,01,09,1, 11.9,1,1, 10.257, 10179.323, 338.999, 52943.818 24/11/08,19:18:37,02,09,1, 11.9,1,1, 10.257, 10179.314, 338.978, 52943.844 24/11/08,19:18:37,03,09,1, 11.9,1,1, 10.257, 10179.310, 338.927, 52943.794 24/11/08,19:18:37,04,09,1, 11.9,1,1, 10.257, 10179.265, 338.894, 52943.793 24/11/08,19:18:37,05,09,1, 11.9,1,1, 10.257, 10179.265, 338.836, 52943.855 24/11/08,19:18:37,06,09,1, 11.9,1,1, 10.257, 10179.228, 338.805, 52943.822 24/11/08,19:18:37,07,09,1, 11.9,1,1, 10.257, 10179.192, 338.788, 52943.879 24/11/08,19:18:37,08,09,1, 11.9,1,1, 10.257, 10179.200, 338.757, 52943.923 24/11/08,19:18:37,09,09,1, 11.9,1,1, 10.257, 10179.172, 338.749, 52943.971 24/11/08,19:18:37,10,09,1, 11.9,1,1, 10.257, 10179.136, 338.712, 52943.987 24/11/08,19:18:37,11,09,1, 11.9,1,1, 10.257, 10179.109, 338.657, 52944.019 24/11/08,19:18:37,12,09,1, 11.9,1,1, 10.257, 10179.101, 338.628, 52944.029 24/11/08,19:18:37,13,09,1, 11.9,1,1, 10.257, 10179.066, 338.604, 52944.054 24/11/08,19:18:37,14,09,1, 11.9,1,1, 10.257, 10179.060, 338.584, 52944.128 24/11/08,19:18:37,15,09,1, 11.9,1,1, 10.257, 10179.042, 338.555, 52944.070 24/11/08,19:18:37,16,09,1, 11.9,1,1, 10.257, 10178.986, 338.498, 52944.149 24/11/08,19:18:37,17,09,1, 11.9,1,1, 10.257, 10178.993, 338.469, 52944.226 24/11/08,19:18:37,18,09,1, 11.9,1,1, 10.257, 10178.974, 338.436, 52944.253 24/11/08,19:18:37,19,09,1, 11.9,1,1, 10.257, 10178.940, 338.397, 52944.216 24/11/08,19:18:38,00,09,1, 11.9,1,1, 10.254, 10178.938, 338.397, 52944.216 24/11/08,19:18:38,01,09,1, 11.9,1,1, 10.254, 10178.942, 338.307, 52944.283 24/11/08,19:18:38,02,09,1, 11.9,1,1, 10.254, 10178.948, 338.258, 52944.321 24/11/08,19:18:38,03,09,1, 11.9,1,1, 10.254, 10178.921, 338.193, 52944.330 24/11/08,19:18:38,04,09,1, 11.9,1,1, 10.254, 10178.930, 338.171, 52944.423 24/11/08,19:18:38,05,09,1, 11.9,1,1, 10.254, 10178.914, 338.109, 52944.453 24/11/08,19:18:38,06,09,1, 11.9,1,1, 10.254, 10178.912, 338.035, 52944.415 24/11/08,19:18:38,07,09,1, 11.9,1,1, 10.254, 10178.898, 338.038, 52944.485 24/11/08,19:18:38,08,09,1, 11.9,1,1, 10.254, 10178.896, 337.963, 52944.433 24/11/08,19:18:38,09,09,1, 11.9,1,1, 10.254, 10178.914, 337.931, 52944.544 24/11/08,19:18:38,10,09,1, 11.9,1,1, 10.254, 10178.947, 337.862, 52944.447 24/11/08,19:18:38,11,09,1, 11.9,1,1, 10.254, 10178.926, 337.852, 52944.505 24/11/08,19:18:38,12,09,1, 11.9,1,1, 10.254, 10178.945, 337.805, 52944.621 24/11/08,19:18:38,13,09,1, 11.9,1,1, 10.254, 10178.928, 337.765, 52944.597 24/11/08,19:18:38,14,09,1, 11.9,1,1, 10.254, 10178.942, 337.714, 52944.705 24/11/08,19:18:38,15,09,1, 11.9,1,1, 10.254, 10178.968, 337.683, 52944.664 24/11/08,19:18:38,16,09,1, 11.9,1,1, 10.254, 10178.977, 337.639, 52944.746 24/11/08,19:18:38,17,09,1, 11.9,1,1, 10.254, 10178.964, 337.603, 52944.718 24/11/08,19:18:38,18,09,1, 11.9,1,1, 10.254, 10178.995, 337.576, 52944.806 24/11/08,19:18:38,19,09,1, 11.9,1,1, 10.254, 10179.002, 337.560, 52944.783 24/11/08,19:18:39,00,10,1, 11.9,1,1, 10.255, 10178.996, 337.560, 52944.783 24/11/08,19:18:39,01,10,1, 11.9,1,1, 10.255, 10179.044, 337.467, 52944.901 24/11/08,19:18:39,02,10,1, 11.9,1,1, 10.255, 10179.069, 337.447, 52944.865 24/11/08,19:18:39,03,10,1, 11.9,1,1, 10.255, 10179.101, 337.431, 52944.943 24/11/08,19:18:39,04,10,1, 11.9,1,1, 10.255, 10179.076, 337.399, 52945.020 24/11/08,19:18:39,05,10,1, 11.9,1,1, 10.255, 10179.100, 337.389, 52945.051 24/11/08,19:18:39,06,10,1, 11.9,1,1, 10.255, 10179.129, 337.352, 52945.048 24/11/08,19:18:39,07,10,1, 11.9,1,1, 10.255, 10179.137, 337.310, 52945.083 24/11/08,19:18:39,08,10,1, 11.9,1,1, 10.255, 10179.124, 337.325, 52945.217 24/11/08,19:18:39,09,10,1, 11.9,1,1, 10.255, 10179.150, 337.275, 52945.185 24/11/08,19:18:39,10,10,1, 11.9,1,1, 10.255, 10179.161, 337.270, 52945.263 24/11/08,19:18:39,11,10,1, 11.9,1,1, 10.255, 10179.175, 337.269, 52945.347 24/11/08,19:18:39,12,10,1, 11.9,1,1, 10.255, 10179.188, 337.256, 52945.357 24/11/08,19:18:39,13,10,1, 11.9,1,1, 10.255, 10179.177, 337.267, 52945.406 24/11/08,19:18:39,14,10,1, 11.9,1,1, 10.255, 10179.200, 337.257, 52945.402 24/11/08,19:18:39,15,10,1, 11.9,1,1, 10.255, 10179.206, 337.256, 52945.513 24/11/08,19:18:39,16,10,1, 11.9,1,1, 10.255, 10179.220, 337.247, 52945.571 24/11/08,19:18:39,17,10,1, 11.9,1,1, 10.255, 10179.232, 337.255, 52945.556 24/11/08,19:18:39,18,10,1, 11.9,1,1, 10.255, 10179.232, 337.257, 52945.660 24/11/08,19:18:39,19,10,1, 11.9,1,1, 10.255, 10179.233, 337.244, 52945.701 24/11/08,19:18:40,00,10,1, 11.9,1,1, 10.252, 10179.230, 337.244, 52945.701 24/11/08,19:18:40,01,10,1, 11.9,1,1, 10.252, 10179.250, 337.268, 52945.742 24/11/08,19:18:40,02,10,1, 11.9,1,1, 10.252, 10179.227, 337.269, 52945.832 24/11/08,19:18:40,03,10,1, 11.9,1,1, 10.252, 10179.228, 337.268, 52945.964 24/11/08,19:18:40,04,10,1, 11.9,1,1, 10.252, 10179.219, 337.281, 52945.947 24/11/08,19:18:40,05,10,1, 11.9,1,1, 10.252, 10179.214, 337.281, 52946.050 24/11/08,19:18:40,06,10,1, 11.9,1,1, 10.252, 10179.226, 337.274, 52946.088 24/11/08,19:18:40,07,10,1, 11.9,1,1, 10.252, 10179.198, 337.298, 52946.020 24/11/08,19:18:40,08,10,1, 11.9,1,1, 10.252, 10179.183, 337.316, 52946.236 24/11/08,19:18:40,09,10,1, 11.9,1,1, 10.252, 10179.166, 337.312, 52946.175 24/11/08,19:18:40,10,10,1, 11.9,1,1, 10.252, 10179.141, 337.332, 52946.220 24/11/08,19:18:40,11,10,1, 11.9,1,1, 10.252, 10179.178, 337.348, 52946.239 24/11/08,19:18:40,12,10,1, 11.9,1,1, 10.252, 10179.136, 337.354, 52946.392 24/11/08,19:18:40,13,10,1, 11.9,1,1, 10.252, 10179.125, 337.364, 52946.423 24/11/08,19:18:40,14,10,1, 11.9,1,1, 10.252, 10179.122, 337.348, 52946.424 24/11/08,19:18:40,15,10,1, 11.9,1,1, 10.252, 10179.146, 337.407, 52946.652 24/11/08,19:18:40,16,10,1, 11.9,1,1, 10.252, 10179.107, 337.369, 52946.452 24/11/08,19:18:40,17,10,1, 11.9,1,1, 10.252, 10179.096, 337.394, 52946.481 24/11/08,19:18:40,18,10,1, 11.9,1,1, 10.252, 10179.078, 337.380, 52946.593 24/11/08,19:18:40,19,10,1, 11.9,1,1, 10.252, 10179.075, 337.379, 52946.556 24/11/08,19:18:41,00,10,1, 11.9,1,1, 10.253, 10179.071, 337.379, 52946.556 24/11/08,19:18:41,01,10,1, 11.9,1,1, 10.253, 10179.054, 337.346, 52946.634 24/11/08,19:18:41,02,10,1, 11.9,1,1, 10.253, 10179.042, 337.365, 52946.671 24/11/08,19:18:41,03,10,1, 11.9,1,1, 10.253, 10179.038, 337.351, 52946.705 24/11/08,19:18:41,04,10,1, 11.9,1,1, 10.253, 10179.016, 337.339, 52946.764 24/11/08,19:18:41,05,10,1, 11.9,1,1, 10.253, 10178.995, 337.319, 52946.766 24/11/08,19:18:41,06,10,1, 11.9,1,1, 10.253, 10178.974, 337.288, 52946.790 24/11/08,19:18:41,07,10,1, 11.9,1,1, 10.253, 10178.980, 337.281, 52946.792 24/11/08,19:18:41,08,10,1, 11.9,1,1, 10.253, 10178.932, 337.255, 52946.854 24/11/08,19:18:41,09,10,1, 11.9,1,1, 10.253, 10178.919, 337.271, 52946.873 24/11/08,19:18:41,10,10,1, 11.9,1,1, 10.253, 10178.880, 337.232, 52946.948 24/11/08,19:18:41,11,10,1, 11.9,1,1, 10.253, 10178.855, 337.186, 52946.964 24/11/08,19:18:41,12,10,1, 11.9,1,1, 10.253, 10178.830, 337.143, 52946.926 24/11/08,19:18:41,13,10,1, 11.9,1,1, 10.253, 10178.791, 337.138, 52946.945 24/11/08,19:18:41,14,10,1, 11.9,1,1, 10.253, 10178.786, 337.095, 52946.980 24/11/08,19:18:41,15,10,1, 11.9,1,1, 10.253, 10178.776, 337.050, 52946.974 24/11/08,19:18:41,16,10,1, 11.9,1,1, 10.253, 10178.710, 337.036, 52947.012 24/11/08,19:18:41,17,10,1, 11.9,1,1, 10.253, 10178.677, 336.973, 52947.043 24/11/08,19:18:41,18,10,1, 11.9,1,1, 10.253, 10178.675, 336.946, 52947.059 24/11/08,19:18:41,19,10,1, 11.9,1,1, 10.253, 10178.643, 336.860, 52946.973 24/11/08,19:18:42,00,10,1, 11.8,1,1, 10.253, 10178.638, 336.860, 52946.973 24/11/08,19:18:42,01,10,1, 11.8,1,1, 10.253, 10178.573, 336.833, 52947.193 24/11/08,19:18:42,02,10,1, 11.8,1,1, 10.253, 10178.540, 336.758, 52947.212 24/11/08,19:18:42,03,10,1, 11.8,1,1, 10.253, 10178.518, 336.739, 52947.229 24/11/08,19:18:42,04,10,1, 11.8,1,1, 10.253, 10178.499, 336.681, 52947.186 24/11/08,19:18:42,05,10,1, 11.8,1,1, 10.253, 10178.473, 336.614, 52947.230 24/11/08,19:18:42,06,10,1, 11.8,1,1, 10.253, 10178.416, 336.570, 52947.207 24/11/08,19:18:42,07,10,1, 11.8,1,1, 10.253, 10178.406, 336.535, 52947.226 24/11/08,19:18:42,08,10,1, 11.8,1,1, 10.253, 10178.383, 336.468, 52947.221 24/11/08,19:18:42,09,10,1, 11.8,1,1, 10.253, 10178.324, 336.419, 52947.242 24/11/08,19:18:42,10,10,1, 11.8,1,1, 10.253, 10178.292, 336.399, 52947.293 24/11/08,19:18:42,11,10,1, 11.8,1,1, 10.253, 10178.249, 336.338, 52947.317 24/11/08,19:18:42,12,10,1, 11.8,1,1, 10.253, 10178.205, 336.288, 52947.298 24/11/08,19:18:42,13,10,1, 11.8,1,1, 10.253, 10178.170, 336.220, 52947.334 24/11/08,19:18:42,14,10,1, 11.8,1,1, 10.253, 10178.123, 336.202, 52947.344 24/11/08,19:18:42,15,10,1, 11.8,1,1, 10.253, 10178.081, 336.127, 52947.412 24/11/08,19:18:42,16,10,1, 11.8,1,1, 10.253, 10178.034, 336.062, 52947.419 24/11/08,19:18:42,17,10,1, 11.8,1,1, 10.253, 10177.972, 336.043, 52947.430 24/11/08,19:18:42,18,10,1, 11.8,1,1, 10.253, 10177.916, 335.951, 52947.425 24/11/08,19:18:42,19,10,1, 11.8,1,1, 10.253, 10177.842, 335.915, 52947.447 24/11/08,19:18:43,00,10,1, 11.9,1,1, 10.258, 10177.836, 335.915, 52947.447 24/11/08,19:18:43,01,10,1, 11.9,1,1, 10.258, 10177.734, 335.810, 52947.536 24/11/08,19:18:43,02,10,1, 11.9,1,1, 10.258, 10177.693, 335.765, 52947.504 24/11/08,19:18:43,03,10,1, 11.9,1,1, 10.258, 10177.624, 335.713, 52947.547 24/11/08,19:18:43,04,10,1, 11.9,1,1, 10.258, 10177.571, 335.654, 52947.598 24/11/08,19:18:43,05,10,1, 11.9,1,1, 10.258, 10177.515, 335.620, 52947.587 24/11/08,19:18:43,06,10,1, 11.9,1,1, 10.258, 10177.436, 335.571, 52947.601 24/11/08,19:18:43,07,10,1, 11.9,1,1, 10.258, 10177.367, 335.520, 52947.691 24/11/08,19:18:43,08,10,1, 11.9,1,1, 10.258, 10177.302, 335.451, 52947.592 24/11/08,19:18:43,09,10,1, 11.9,1,1, 10.258, 10177.243, 335.392, 52947.648 24/11/08,19:18:43,10,10,1, 11.9,1,1, 10.258, 10177.167, 335.344, 52947.732 24/11/08,19:18:43,11,10,1, 11.9,1,1, 10.258, 10177.127, 335.290, 52947.660 24/11/08,19:18:43,12,10,1, 11.9,1,1, 10.258, 10177.049, 335.253, 52947.812 24/11/08,19:18:43,13,10,1, 11.9,1,1, 10.258, 10176.969, 335.156, 52947.806 24/11/08,19:18:43,14,10,1, 11.9,1,1, 10.258, 10176.912, 335.113, 52947.782 24/11/08,19:18:43,15,10,1, 11.9,1,1, 10.258, 10176.829, 335.047, 52947.819 24/11/08,19:18:43,16,10,1, 11.9,1,1, 10.258, 10176.778, 335.007, 52947.821 24/11/08,19:18:43,17,10,1, 11.9,1,1, 10.258, 10176.698, 334.969, 52947.861 24/11/08,19:18:43,18,10,1, 11.9,1,1, 10.258, 10176.634, 334.911, 52947.940 24/11/08,19:18:43,19,10,1, 11.9,1,1, 10.258, 10176.571, 334.841, 52947.986 24/11/08,19:18:44,00,10,1, 11.9,1,1, 10.253, 10176.568, 334.841, 52947.986 24/11/08,19:18:44,01,10,1, 11.9,1,1, 10.253, 10176.431, 334.775, 52947.972 24/11/08,19:18:44,02,10,1, 11.9,1,1, 10.253, 10176.361, 334.695, 52948.011 24/11/08,19:18:44,03,10,1, 11.9,1,1, 10.253, 10176.267, 334.680, 52948.029 24/11/08,19:18:44,04,10,1, 11.9,1,1, 10.253, 10176.237, 334.636, 52948.065 24/11/08,19:18:44,05,10,1, 11.9,1,1, 10.253, 10176.175, 334.579, 52948.104 24/11/08,19:18:44,06,10,1, 11.9,1,1, 10.253, 10176.092, 334.560, 52948.120 24/11/08,19:18:44,07,10,1, 11.9,1,1, 10.253, 10176.059, 334.545, 52948.200 24/11/08,19:18:44,08,10,1, 11.9,1,1, 10.253, 10176.000, 334.487, 52948.256 24/11/08,19:18:44,09,10,1, 11.9,1,1, 10.253, 10175.955, 334.501, 52948.289 24/11/08,19:18:44,10,10,1, 11.9,1,1, 10.253, 10175.904, 334.492, 52948.343 24/11/08,19:18:44,11,10,1, 11.9,1,1, 10.253, 10175.850, 334.479, 52948.383 24/11/08,19:18:44,12,10,1, 11.9,1,1, 10.253, 10175.806, 334.435, 52948.411 24/11/08,19:18:44,13,10,1, 11.9,1,1, 10.253, 10175.759, 334.419, 52948.445 24/11/08,19:18:44,14,10,1, 11.9,1,1, 10.253, 10175.730, 334.420, 52948.454 24/11/08,19:18:44,15,10,1, 11.9,1,1, 10.253, 10175.670, 334.391, 52948.532 24/11/08,19:18:44,16,10,1, 11.9,1,1, 10.253, 10175.658, 334.361, 52948.523 24/11/08,19:18:44,17,10,1, 11.9,1,1, 10.253, 10175.590, 334.358, 52948.588 24/11/08,19:18:44,18,10,1, 11.9,1,1, 10.253, 10175.553, 334.346, 52948.655 24/11/08,19:18:44,19,10,1, 11.9,1,1, 10.253, 10175.529, 334.338, 52948.725 24/11/08,19:18:45,00,10,1, 11.9,1,1, 10.257, 10175.525, 334.338, 52948.725 24/11/08,19:18:45,01,10,1, 11.9,1,1, 10.257, 10175.444, 334.356, 52948.872 24/11/08,19:18:45,02,10,1, 11.9,1,1, 10.257, 10175.421, 334.366, 52948.967 24/11/08,19:18:45,03,10,1, 11.9,1,1, 10.257, 10175.387, 334.373, 52948.962 24/11/08,19:18:45,04,10,1, 11.9,1,1, 10.257, 10175.346, 334.377, 52949.069 24/11/08,19:18:45,05,10,1, 11.9,1,1, 10.257, 10175.334, 334.421, 52949.069 24/11/08,19:18:45,06,10,1, 11.9,1,1, 10.257, 10175.292, 334.457, 52949.182 24/11/08,19:18:45,07,10,1, 11.9,1,1, 10.257, 10175.271, 334.485, 52949.213 24/11/08,19:18:45,08,10,1, 11.9,1,1, 10.257, 10175.238, 334.534, 52949.282 24/11/08,19:18:45,09,10,1, 11.9,1,1, 10.257, 10175.221, 334.570, 52949.279 24/11/08,19:18:45,10,10,1, 11.9,1,1, 10.257, 10175.198, 334.604, 52949.349 24/11/08,19:18:45,11,10,1, 11.9,1,1, 10.257, 10175.179, 334.663, 52949.525 24/11/08,19:18:45,12,10,1, 11.9,1,1, 10.257, 10175.151, 334.727, 52949.606 24/11/08,19:18:45,13,10,1, 11.9,1,1, 10.257, 10175.101, 334.772, 52949.644 24/11/08,19:18:45,14,10,1, 11.9,1,1, 10.257, 10175.098, 334.821, 52949.714 24/11/08,19:18:45,15,10,1, 11.9,1,1, 10.257, 10175.090, 334.896, 52949.802 24/11/08,19:18:45,16,10,1, 11.9,1,1, 10.257, 10175.063, 334.976, 52949.800 24/11/08,19:18:45,17,10,1, 11.9,1,1, 10.257, 10175.055, 335.040, 52949.934 24/11/08,19:18:45,18,10,1, 11.9,1,1, 10.257, 10175.014, 335.104, 52950.051 24/11/08,19:18:45,19,10,1, 11.9,1,1, 10.257, 10175.012, 335.173, 52950.065 24/11/08,19:18:46,00,09,1, 11.9,1,1, 10.250, 10175.008, 335.173, 52950.065 24/11/08,19:18:46,01,09,1, 11.9,1,1, 10.250, 10174.980, 335.332, 52950.217 24/11/08,19:18:46,02,09,1, 11.9,1,1, 10.250, 10174.972, 335.427, 52950.284 24/11/08,19:18:46,03,09,1, 11.9,1,1, 10.250, 10174.949, 335.526, 52950.306 24/11/08,19:18:46,04,09,1, 11.9,1,1, 10.250, 10174.922, 335.583, 52950.406 24/11/08,19:18:46,05,09,1, 11.9,1,1, 10.250, 10174.933, 335.684, 52950.520 24/11/08,19:18:46,06,09,1, 11.9,1,1, 10.250, 10174.966, 335.776, 52950.533 24/11/08,19:18:46,07,09,1, 11.9,1,1, 10.250, 10174.933, 335.838, 52950.673 24/11/08,19:18:46,08,09,1, 11.9,1,1, 10.250, 10174.938, 335.920, 52950.663 24/11/08,19:18:46,09,09,1, 11.9,1,1, 10.250, 10174.921, 336.027, 52950.818 24/11/08,19:18:46,10,09,1, 11.9,1,1, 10.250, 10174.906, 336.120, 52950.851 24/11/08,19:18:46,11,09,1, 11.9,1,1, 10.250, 10174.903, 336.211, 52950.836 24/11/08,19:18:46,12,09,1, 11.9,1,1, 10.250, 10174.951, 336.318, 52950.961 24/11/08,19:18:46,13,09,1, 11.9,1,1, 10.250, 10174.920, 336.401, 52951.025 24/11/08,19:18:46,14,09,1, 11.9,1,1, 10.250, 10174.944, 336.498, 52951.032 24/11/08,19:18:46,15,09,1, 11.9,1,1, 10.250, 10174.938, 336.594, 52951.103 24/11/08,19:18:46,16,09,1, 11.9,1,1, 10.250, 10174.952, 336.702, 52951.248 24/11/08,19:18:46,17,09,1, 11.9,1,1, 10.250, 10174.941, 336.788, 52951.311 24/11/08,19:18:46,18,09,1, 11.9,1,1, 10.250, 10174.947, 336.871, 52951.272 24/11/08,19:18:46,19,09,1, 11.9,1,1, 10.250, 10174.954, 336.976, 52951.415 24/11/08,19:18:47,00,09,1, 11.9,1,1, 10.251, 10174.949, 336.976, 52951.415 24/11/08,19:18:47,01,09,1, 11.9,1,1, 10.251, 10174.939, 337.155, 52951.518 24/11/08,19:18:47,02,09,1, 11.9,1,1, 10.251, 10174.961, 337.255, 52951.484 24/11/08,19:18:47,03,09,1, 11.9,1,1, 10.251, 10174.952, 337.336, 52951.571 24/11/08,19:18:47,04,09,1, 11.9,1,1, 10.251, 10174.979, 337.411, 52951.549 24/11/08,19:18:47,05,09,1, 11.9,1,1, 10.251, 10174.986, 337.485, 52951.649 24/11/08,19:18:47,06,09,1, 11.9,1,1, 10.251, 10174.969, 337.576, 52951.727 24/11/08,19:18:47,07,09,1, 11.9,1,1, 10.251, 10174.970, 337.664, 52951.790 24/11/08,19:18:47,08,09,1, 11.9,1,1, 10.251, 10174.977, 337.747, 52951.862 24/11/08,19:18:47,09,09,1, 11.9,1,1, 10.251, 10174.998, 337.791, 52951.780 24/11/08,19:18:47,10,09,1, 11.9,1,1, 10.251, 10175.011, 337.883, 52951.835 24/11/08,19:18:47,11,09,1, 11.9,1,1, 10.251, 10174.996, 337.984, 52951.867 24/11/08,19:18:47,12,09,1, 11.9,1,1, 10.251, 10174.979, 338.049, 52951.943 24/11/08,19:18:47,13,09,1, 11.9,1,1, 10.251, 10175.003, 338.118, 52952.060 24/11/08,19:18:47,14,09,1, 11.9,1,1, 10.251, 10174.983, 338.181, 52952.006 24/11/08,19:18:47,15,09,1, 11.9,1,1, 10.251, 10174.995, 338.283, 52951.994 24/11/08,19:18:47,16,09,1, 11.9,1,1, 10.251, 10174.989, 338.314, 52952.109 24/11/08,19:18:47,17,09,1, 11.9,1,1, 10.251, 10175.014, 338.389, 52952.114 24/11/08,19:18:47,18,09,1, 11.9,1,1, 10.251, 10174.993, 338.432, 52952.105 24/11/08,19:18:47,19,09,1, 11.9,1,1, 10.251, 10174.977, 338.522, 52952.214 24/11/08,19:18:48,00,09,1, 11.9,1,1, 10.252, 10174.974, 338.522, 52952.214 24/11/08,19:18:48,01,09,1, 11.9,1,1, 10.252, 10175.010, 338.641, 52952.243 24/11/08,19:18:48,02,09,1, 11.9,1,1, 10.252, 10174.993, 338.686, 52952.272 24/11/08,19:18:48,03,09,1, 11.9,1,1, 10.252, 10175.002, 338.739, 52952.270 24/11/08,19:18:48,04,09,1, 11.9,1,1, 10.252, 10174.994, 338.810, 52952.334 24/11/08,19:18:48,05,09,1, 11.9,1,1, 10.252, 10175.002, 338.875, 52952.286 24/11/08,19:18:48,06,09,1, 11.9,1,1, 10.252, 10174.990, 338.892, 52952.346 24/11/08,19:18:48,07,09,1, 11.9,1,1, 10.252, 10175.012, 338.965, 52952.377 24/11/08,19:18:48,08,09,1, 11.9,1,1, 10.252, 10174.980, 339.025, 52952.450 24/11/08,19:18:48,09,09,1, 11.9,1,1, 10.252, 10174.960, 339.021, 52952.371 24/11/08,19:18:48,10,09,1, 11.9,1,1, 10.252, 10174.967, 339.041, 52952.421 24/11/08,19:18:48,11,09,1, 11.9,1,1, 10.252, 10174.942, 339.072, 52952.440 24/11/08,19:18:48,12,09,1, 11.9,1,1, 10.252, 10174.956, 339.083, 52952.477 24/11/08,19:18:48,13,09,1, 11.9,1,1, 10.252, 10174.950, 339.112, 52952.498 24/11/08,19:18:48,14,09,1, 11.9,1,1, 10.252, 10174.915, 339.118, 52952.488 24/11/08,19:18:48,15,09,1, 11.9,1,1, 10.252, 10174.917, 339.114, 52952.468 24/11/08,19:18:48,16,09,1, 11.9,1,1, 10.252, 10174.897, 339.155, 52952.504 24/11/08,19:18:48,17,09,1, 11.9,1,1, 10.252, 10174.883, 339.155, 52952.547 24/11/08,19:18:48,18,09,1, 11.9,1,1, 10.252, 10174.870, 339.150, 52952.511 24/11/08,19:18:48,19,09,1, 11.9,1,1, 10.252, 10174.829, 339.156, 52952.615 24/11/08,19:18:49,00,09,1, 11.9,1,1, 10.255, 10174.824, 339.156, 52952.615 24/11/08,19:18:49,01,09,1, 11.9,1,1, 10.255, 10174.811, 339.152, 52952.561 24/11/08,19:18:49,02,09,1, 11.9,1,1, 10.255, 10174.764, 339.163, 52952.596 24/11/08,19:18:49,03,09,1, 11.9,1,1, 10.255, 10174.752, 339.123, 52952.511 24/11/08,19:18:49,04,09,1, 11.9,1,1, 10.255, 10174.715, 339.124, 52952.535 24/11/08,19:18:49,05,09,1, 11.9,1,1, 10.255, 10174.673, 339.137, 52952.581 24/11/08,19:18:49,06,09,1, 11.9,1,1, 10.255, 10174.666, 339.128, 52952.579 24/11/08,19:18:49,07,09,1, 11.9,1,1, 10.255, 10174.619, 339.112, 52952.620 24/11/08,19:18:49,08,09,1, 11.9,1,1, 10.255, 10174.575, 339.124, 52952.661 24/11/08,19:18:49,09,09,1, 11.9,1,1, 10.255, 10174.538, 339.114, 52952.577 24/11/08,19:18:49,10,09,1, 11.9,1,1, 10.255, 10174.546, 339.084, 52952.628 24/11/08,19:18:49,11,09,1, 11.9,1,1, 10.255, 10174.473, 339.068, 52952.628 24/11/08,19:18:49,12,09,1, 11.9,1,1, 10.255, 10174.456, 339.082, 52952.629 24/11/08,19:18:49,13,09,1, 11.9,1,1, 10.255, 10174.409, 339.076, 52952.659 24/11/08,19:18:49,14,09,1, 11.9,1,1, 10.255, 10174.366, 339.091, 52952.722 24/11/08,19:18:49,15,09,1, 11.9,1,1, 10.255, 10174.307, 339.043, 52952.604 24/11/08,19:18:49,16,09,1, 11.9,1,1, 10.255, 10174.238, 339.079, 52952.617 24/11/08,19:18:49,17,09,1, 11.9,1,1, 10.255, 10174.213, 339.061, 52952.623 24/11/08,19:18:49,18,09,1, 11.9,1,1, 10.255, 10174.170, 339.076, 52952.660 24/11/08,19:18:49,19,09,1, 11.9,1,1, 10.255, 10174.115, 339.047, 52952.704 24/11/08,19:18:50,00,09,1, 11.9,1,1, 10.251, 10174.115, 339.047, 52952.704 24/11/08,19:18:50,01,09,1, 11.9,1,1, 10.251, 10174.041, 339.049, 52952.708 24/11/08,19:18:50,02,09,1, 11.9,1,1, 10.251, 10173.953, 339.043, 52952.695 24/11/08,19:18:50,03,09,1, 11.9,1,1, 10.251, 10173.931, 339.069, 52952.714 24/11/08,19:18:50,04,09,1, 11.9,1,1, 10.251, 10173.863, 339.066, 52952.814 24/11/08,19:18:50,05,09,1, 11.9,1,1, 10.251, 10173.855, 339.059, 52952.760 24/11/08,19:18:50,06,09,1, 11.9,1,1, 10.251, 10173.755, 339.060, 52952.758 24/11/08,19:18:50,07,09,1, 11.9,1,1, 10.251, 10173.729, 339.060, 52952.757 24/11/08,19:18:50,08,09,1, 11.9,1,1, 10.251, 10173.688, 339.039, 52952.827 24/11/08,19:18:50,09,09,1, 11.9,1,1, 10.251, 10173.622, 339.024, 52952.844 24/11/08,19:18:50,10,09,1, 11.9,1,1, 10.251, 10173.581, 339.019, 52952.854 24/11/08,19:18:50,11,09,1, 11.9,1,1, 10.251, 10173.515, 339.024, 52952.837 24/11/08,19:18:50,12,09,1, 11.9,1,1, 10.251, 10173.445, 338.974, 52952.865 24/11/08,19:18:50,13,09,1, 11.9,1,1, 10.251, 10173.401, 338.982, 52952.882 24/11/08,19:18:50,14,09,1, 11.9,1,1, 10.251, 10173.339, 338.968, 52952.892 24/11/08,19:18:50,15,09,1, 11.9,1,1, 10.251, 10173.248, 338.932, 52952.924 24/11/08,19:18:50,16,09,1, 11.9,1,1, 10.251, 10173.221, 338.947, 52952.951 24/11/08,19:18:50,17,09,1, 11.9,1,1, 10.251, 10173.147, 338.929, 52952.951 24/11/08,19:18:50,18,09,1, 11.9,1,1, 10.251, 10173.099, 338.907, 52952.944 24/11/08,19:18:50,19,09,1, 11.9,1,1, 10.251, 10173.052, 338.908, 52952.975 24/11/08,19:18:51,00,09,1, 11.8,1,1, 10.253, 10173.047, 338.908, 52952.975 24/11/08,19:18:51,01,09,1, 11.8,1,1, 10.253, 10172.939, 338.834, 52952.951 24/11/08,19:18:51,02,09,1, 11.8,1,1, 10.253, 10172.883, 338.850, 52952.952 24/11/08,19:18:51,03,09,1, 11.8,1,1, 10.253, 10172.776, 338.829, 52953.006 24/11/08,19:18:51,04,09,1, 11.8,1,1, 10.253, 10172.713, 338.832, 52953.034 24/11/08,19:18:51,05,09,1, 11.8,1,1, 10.253, 10172.658, 338.823, 52953.020 24/11/08,19:18:51,06,09,1, 11.8,1,1, 10.253, 10172.600, 338.811, 52953.045 24/11/08,19:18:51,07,09,1, 11.8,1,1, 10.253, 10172.546, 338.817, 52953.082 24/11/08,19:18:51,08,09,1, 11.8,1,1, 10.253, 10172.489, 338.817, 52953.065 24/11/08,19:18:51,09,09,1, 11.8,1,1, 10.253, 10172.432, 338.830, 52953.117 24/11/08,19:18:51,10,09,1, 11.8,1,1, 10.253, 10172.341, 338.864, 52953.154 24/11/08,19:18:51,11,09,1, 11.8,1,1, 10.253, 10172.279, 338.830, 52953.110 24/11/08,19:18:51,12,09,1, 11.8,1,1, 10.253, 10172.241, 338.839, 52953.155 24/11/08,19:18:51,13,09,1, 11.8,1,1, 10.253, 10172.173, 338.861, 52953.219 24/11/08,19:18:51,14,09,1, 11.8,1,1, 10.253, 10172.097, 338.891, 52953.250 24/11/08,19:18:51,15,09,1, 11.8,1,1, 10.253, 10172.010, 338.910, 52953.324 24/11/08,19:18:51,16,09,1, 11.8,1,1, 10.253, 10171.969, 338.921, 52953.274 24/11/08,19:18:51,17,09,1, 11.8,1,1, 10.253, 10171.907, 338.949, 52953.236 24/11/08,19:18:51,18,09,1, 11.8,1,1, 10.253, 10171.842, 338.985, 52953.303 24/11/08,19:18:51,19,09,1, 11.8,1,1, 10.253, 10171.803, 339.000, 52953.382 24/11/08,19:18:52,00,08,1, 11.8,1,1, 10.259, 10171.803, 339.000, 52953.382 24/11/08,19:18:52,01,08,1, 11.8,1,1, 10.259, 10171.666, 339.068, 52953.409 24/11/08,19:18:52,02,08,1, 11.8,1,1, 10.259, 10171.599, 339.077, 52953.390 24/11/08,19:18:52,03,08,1, 11.8,1,1, 10.259, 10171.539, 339.092, 52953.435 24/11/08,19:18:52,04,08,1, 11.8,1,1, 10.259, 10171.496, 339.135, 52953.480 24/11/08,19:18:52,05,08,1, 11.8,1,1, 10.259, 10171.436, 339.143, 52953.616 24/11/08,19:18:52,06,08,1, 11.8,1,1, 10.259, 10171.366, 339.149, 52953.563 24/11/08,19:18:52,07,08,1, 11.8,1,1, 10.259, 10171.308, 339.157, 52953.518 24/11/08,19:18:52,08,08,1, 11.8,1,1, 10.259, 10171.245, 339.188, 52953.582 24/11/08,19:18:52,09,08,1, 11.8,1,1, 10.259, 10171.165, 339.198, 52953.629 24/11/08,19:18:52,10,08,1, 11.8,1,1, 10.259, 10171.140, 339.218, 52953.712 24/11/08,19:18:52,11,08,1, 11.8,1,1, 10.259, 10171.063, 339.242, 52953.644 24/11/08,19:18:52,12,08,1, 11.8,1,1, 10.259, 10171.011, 339.258, 52953.704 24/11/08,19:18:52,13,08,1, 11.8,1,1, 10.259, 10170.944, 339.286, 52953.609 24/11/08,19:18:52,14,08,1, 11.8,1,1, 10.259, 10170.859, 339.292, 52953.702 24/11/08,19:18:52,15,08,1, 11.8,1,1, 10.259, 10170.813, 339.307, 52953.765 24/11/08,19:18:52,16,08,1, 11.8,1,1, 10.259, 10170.762, 339.322, 52953.771 24/11/08,19:18:52,17,08,1, 11.8,1,1, 10.259, 10170.694, 339.330, 52953.740 24/11/08,19:18:52,18,08,1, 11.8,1,1, 10.259, 10170.641, 339.353, 52953.822 24/11/08,19:18:52,19,08,1, 11.8,1,1, 10.259, 10170.594, 339.361, 52953.850 24/11/08,19:18:53,00,09,1, 11.9,1,1, 10.252, 10170.593, 339.361, 52953.850 24/11/08,19:18:53,01,09,1, 11.9,1,1, 10.252, 10170.490, 339.373, 52953.848 24/11/08,19:18:53,02,09,1, 11.9,1,1, 10.252, 10170.409, 339.394, 52953.847 24/11/08,19:18:53,03,09,1, 11.9,1,1, 10.252, 10170.351, 339.416, 52953.803 24/11/08,19:18:53,04,09,1, 11.9,1,1, 10.252, 10170.300, 339.409, 52953.908 24/11/08,19:18:53,05,09,1, 11.9,1,1, 10.252, 10170.233, 339.449, 52953.999 24/11/08,19:18:53,06,09,1, 11.9,1,1, 10.252, 10170.194, 339.422, 52953.978 24/11/08,19:18:53,07,09,1, 11.9,1,1, 10.252, 10170.160, 339.462, 52953.897 24/11/08,19:18:53,08,09,1, 11.9,1,1, 10.252, 10170.087, 339.446, 52953.893 24/11/08,19:18:53,09,09,1, 11.9,1,1, 10.252, 10170.019, 339.469, 52953.915 24/11/08,19:18:53,10,09,1, 11.9,1,1, 10.252, 10169.958, 339.476, 52953.992 24/11/08,19:18:53,11,09,1, 11.9,1,1, 10.252, 10169.929, 339.486, 52953.930 24/11/08,19:18:53,12,09,1, 11.9,1,1, 10.252, 10169.873, 339.506, 52953.934 24/11/08,19:18:53,13,09,1, 11.9,1,1, 10.252, 10169.816, 339.509, 52953.950 24/11/08,19:18:53,14,09,1, 11.9,1,1, 10.252, 10169.747, 339.507, 52954.082 24/11/08,19:18:53,15,09,1, 11.9,1,1, 10.252, 10169.681, 339.505, 52954.089 24/11/08,19:18:53,16,09,1, 11.9,1,1, 10.252, 10169.665, 339.511, 52954.032 24/11/08,19:18:53,17,09,1, 11.9,1,1, 10.252, 10169.607, 339.504, 52954.068 24/11/08,19:18:53,18,09,1, 11.9,1,1, 10.252, 10169.555, 339.509, 52954.047 24/11/08,19:18:53,19,09,1, 11.9,1,1, 10.252, 10169.494, 339.526, 52954.047 24/11/08,19:18:54,00,08,1, 11.9,1,1, 10.251, 10169.492, 339.526, 52954.047 24/11/08,19:18:54,01,08,1, 11.9,1,1, 10.251, 10169.386, 339.537, 52954.137 24/11/08,19:18:54,02,08,1, 11.9,1,1, 10.251, 10169.319, 339.498, 52954.119 24/11/08,19:18:54,03,08,1, 11.9,1,1, 10.251, 10169.268, 339.498, 52954.079 24/11/08,19:18:54,04,08,1, 11.9,1,1, 10.251, 10169.203, 339.517, 52954.097 24/11/08,19:18:54,05,08,1, 11.9,1,1, 10.251, 10169.166, 339.511, 52954.035 24/11/08,19:18:54,06,08,1, 11.9,1,1, 10.251, 10169.149, 339.516, 52954.106 24/11/08,19:18:54,07,08,1, 11.9,1,1, 10.251, 10169.082, 339.502, 52954.066 24/11/08,19:18:54,08,08,1, 11.9,1,1, 10.251, 10169.040, 339.494, 52954.068 24/11/08,19:18:54,09,08,1, 11.9,1,1, 10.251, 10168.983, 339.493, 52954.170 24/11/08,19:18:54,10,08,1, 11.9,1,1, 10.251, 10168.930, 339.522, 52954.304 24/11/08,19:18:54,11,08,1, 11.9,1,1, 10.251, 10168.913, 339.507, 52954.086 24/11/08,19:18:54,12,08,1, 11.9,1,1, 10.251, 10168.839, 339.503, 52954.104 24/11/08,19:18:54,13,08,1, 11.9,1,1, 10.251, 10168.823, 339.484, 52954.058 24/11/08,19:18:54,14,08,1, 11.9,1,1, 10.251, 10168.752, 339.489, 52954.142 24/11/08,19:18:54,15,08,1, 11.9,1,1, 10.251, 10168.722, 339.479, 52954.190 24/11/08,19:18:54,16,08,1, 11.9,1,1, 10.251, 10168.688, 339.488, 52954.111 24/11/08,19:18:54,17,08,1, 11.9,1,1, 10.251, 10168.663, 339.489, 52954.148 24/11/08,19:18:54,18,08,1, 11.9,1,1, 10.251, 10168.593, 339.468, 52954.151 24/11/08,19:18:54,19,08,1, 11.9,1,1, 10.251, 10168.589, 339.455, 52954.119 24/11/08,19:18:55,00,09,1, 11.8,1,1, 10.252, 10168.582, 339.455, 52954.119 24/11/08,19:18:55,01,09,1, 11.8,1,1, 10.252, 10168.540, 339.425, 52954.111 24/11/08,19:18:55,02,09,1, 11.8,1,1, 10.252, 10168.475, 339.386, 52954.173 24/11/08,19:18:55,03,09,1, 11.8,1,1, 10.252, 10168.438, 339.376, 52954.096 24/11/08,19:18:55,04,09,1, 11.8,1,1, 10.252, 10168.412, 339.345, 52954.108 24/11/08,19:18:55,05,09,1, 11.8,1,1, 10.252, 10168.379, 339.347, 52954.116 24/11/08,19:18:55,06,09,1, 11.8,1,1, 10.252, 10168.361, 339.341, 52954.188 24/11/08,19:18:55,07,09,1, 11.8,1,1, 10.252, 10168.321, 339.300, 52954.150 24/11/08,19:18:55,08,09,1, 11.8,1,1, 10.252, 10168.257, 339.270, 52954.097 24/11/08,19:18:55,09,09,1, 11.8,1,1, 10.252, 10168.252, 339.232, 52954.008 24/11/08,19:18:55,10,09,1, 11.8,1,1, 10.252, 10168.201, 339.215, 52954.073 24/11/08,19:18:55,11,09,1, 11.8,1,1, 10.252, 10168.198, 339.213, 52954.075 24/11/08,19:18:55,12,09,1, 11.8,1,1, 10.252, 10168.140, 339.188, 52954.048 24/11/08,19:18:55,13,09,1, 11.8,1,1, 10.252, 10168.136, 339.147, 52953.987 24/11/08,19:18:55,14,09,1, 11.8,1,1, 10.252, 10168.100, 339.135, 52954.010 24/11/08,19:18:55,15,09,1, 11.8,1,1, 10.252, 10168.059, 339.111, 52954.031 24/11/08,19:18:55,16,09,1, 11.8,1,1, 10.252, 10168.003, 339.078, 52953.997 24/11/08,19:18:55,17,09,1, 11.8,1,1, 10.252, 10167.977, 339.047, 52953.992 24/11/08,19:18:55,18,09,1, 11.8,1,1, 10.252, 10167.940, 339.027, 52953.972 24/11/08,19:18:55,19,09,1, 11.8,1,1, 10.252, 10167.887, 339.017, 52953.924 24/11/08,19:18:56,00,09,1, 11.9,1,1, 10.257, 10167.881, 339.017, 52953.924 24/11/08,19:18:56,01,09,1, 11.9,1,1, 10.257, 10167.830, 338.967, 52953.883 24/11/08,19:18:56,02,09,1, 11.9,1,1, 10.257, 10167.789, 338.960, 52953.823 24/11/08,19:18:56,03,09,1, 11.9,1,1, 10.257, 10167.735, 338.970, 52953.919 24/11/08,19:18:56,04,09,1, 11.9,1,1, 10.257, 10167.687, 338.941, 52953.854 24/11/08,19:18:56,05,09,1, 11.9,1,1, 10.257, 10167.691, 338.952, 52953.838 24/11/08,19:18:56,06,09,1, 11.9,1,1, 10.257, 10167.637, 338.947, 52953.872 24/11/08,19:18:56,07,09,1, 11.9,1,1, 10.257, 10167.615, 338.934, 52953.810 24/11/08,19:18:56,08,09,1, 11.9,1,1, 10.257, 10167.557, 338.916, 52953.833 24/11/08,19:18:56,09,09,1, 11.9,1,1, 10.257, 10167.535, 338.906, 52953.832 24/11/08,19:18:56,10,09,1, 11.9,1,1, 10.257, 10167.518, 338.889, 52953.771 24/11/08,19:18:56,11,09,1, 11.9,1,1, 10.257, 10167.444, 338.870, 52953.778 24/11/08,19:18:56,12,09,1, 11.9,1,1, 10.257, 10167.435, 338.871, 52953.731 24/11/08,19:18:56,13,09,1, 11.9,1,1, 10.257, 10167.404, 338.827, 52953.717 24/11/08,19:18:56,14,09,1, 11.9,1,1, 10.257, 10167.384, 338.816, 52953.739 24/11/08,19:18:56,15,09,1, 11.9,1,1, 10.257, 10167.328, 338.783, 52953.651 24/11/08,19:18:56,16,09,1, 11.9,1,1, 10.257, 10167.289, 338.750, 52953.636 24/11/08,19:18:56,17,09,1, 11.9,1,1, 10.257, 10167.230, 338.734, 52953.706 24/11/08,19:18:56,18,09,1, 11.9,1,1, 10.257, 10167.212, 338.710, 52953.647 24/11/08,19:18:56,19,09,1, 11.9,1,1, 10.257, 10167.149, 338.685, 52953.589 24/11/08,19:18:57,00,09,1, 11.9,1,1, 10.250, 10167.147, 338.685, 52953.589 24/11/08,19:18:57,01,09,1, 11.9,1,1, 10.250, 10167.067, 338.658, 52953.594 24/11/08,19:18:57,02,09,1, 11.9,1,1, 10.250, 10167.012, 338.621, 52953.641 24/11/08,19:18:57,03,09,1, 11.9,1,1, 10.250, 10166.952, 338.599, 52953.600 24/11/08,19:18:57,04,09,1, 11.9,1,1, 10.250, 10166.923, 338.586, 52953.546 24/11/08,19:18:57,05,09,1, 11.9,1,1, 10.250, 10166.883, 338.555, 52953.540 24/11/08,19:18:57,06,09,1, 11.9,1,1, 10.250, 10166.822, 338.540, 52953.536 24/11/08,19:18:57,07,09,1, 11.9,1,1, 10.250, 10166.767, 338.517, 52953.463 24/11/08,19:18:57,08,09,1, 11.9,1,1, 10.250, 10166.728, 338.488, 52953.530 24/11/08,19:18:57,09,09,1, 11.9,1,1, 10.250, 10166.659, 338.474, 52953.429 24/11/08,19:18:57,10,09,1, 11.9,1,1, 10.250, 10166.642, 338.449, 52953.416 24/11/08,19:18:57,11,09,1, 11.9,1,1, 10.250, 10166.579, 338.423, 52953.456 24/11/08,19:18:57,12,09,1, 11.9,1,1, 10.250, 10166.524, 338.424, 52953.407 24/11/08,19:18:57,13,09,1, 11.9,1,1, 10.250, 10166.490, 338.430, 52953.427 24/11/08,19:18:57,14,09,1, 11.9,1,1, 10.250, 10166.443, 338.376, 52953.410 24/11/08,19:18:57,15,09,1, 11.9,1,1, 10.250, 10166.379, 338.356, 52953.401 24/11/08,19:18:57,16,09,1, 11.9,1,1, 10.250, 10166.365, 338.370, 52953.397 24/11/08,19:18:57,17,09,1, 11.9,1,1, 10.250, 10166.288, 338.350, 52953.391 24/11/08,19:18:57,18,09,1, 11.9,1,1, 10.250, 10166.237, 338.346, 52953.424 24/11/08,19:18:57,19,09,1, 11.9,1,1, 10.250, 10166.195, 338.304, 52953.437 24/11/08,19:18:58,00,09,1, 11.9,1,1, 10.253, 10166.187, 338.304, 52953.437 24/11/08,19:18:58,01,09,1, 11.9,1,1, 10.253, 10166.075, 338.283, 52953.404 24/11/08,19:18:58,02,09,1, 11.9,1,1, 10.253, 10166.021, 338.275, 52953.381 24/11/08,19:18:58,03,09,1, 11.9,1,1, 10.253, 10165.993, 338.272, 52953.427 24/11/08,19:18:58,04,09,1, 11.9,1,1, 10.253, 10165.903, 338.259, 52953.380 24/11/08,19:18:58,05,09,1, 11.9,1,1, 10.253, 10165.881, 338.238, 52953.179 24/11/08,19:18:58,06,09,1, 11.9,1,1, 10.253, 10165.814, 338.213, 52953.367 24/11/08,19:18:58,07,09,1, 11.9,1,1, 10.253, 10165.733, 338.199, 52953.393 24/11/08,19:18:58,08,09,1, 11.9,1,1, 10.253, 10165.661, 338.169, 52953.426 24/11/08,19:18:58,09,09,1, 11.9,1,1, 10.253, 10165.599, 338.130, 52953.378 24/11/08,19:18:58,10,09,1, 11.9,1,1, 10.253, 10165.512, 338.120, 52953.364 24/11/08,19:18:58,11,09,1, 11.9,1,1, 10.253, 10165.478, 338.084, 52953.434 24/11/08,19:18:58,12,09,1, 11.9,1,1, 10.253, 10165.409, 338.039, 52953.321 24/11/08,19:18:58,13,09,1, 11.9,1,1, 10.253, 10165.369, 338.007, 52953.375 24/11/08,19:18:58,14,09,1, 11.9,1,1, 10.253, 10165.280, 337.981, 52953.340 24/11/08,19:18:58,15,09,1, 11.9,1,1, 10.253, 10165.244, 337.905, 52953.254 24/11/08,19:18:58,16,09,1, 11.9,1,1, 10.253, 10165.199, 337.873, 52953.296 24/11/08,19:18:58,17,09,1, 11.9,1,1, 10.253, 10165.121, 337.813, 52953.284 24/11/08,19:18:58,18,09,1, 11.9,1,1, 10.253, 10165.073, 337.759, 52953.241 24/11/08,19:18:58,19,09,1, 11.9,1,1, 10.253, 10165.008, 337.728, 52953.299 24/11/08,19:18:59,00,08,1, 11.9,1,1, 10.254, 10165.002, 337.728, 52953.299 24/11/08,19:18:59,01,08,1, 11.9,1,1, 10.254, 10164.898, 337.612, 52953.259 24/11/08,19:18:59,02,08,1, 11.9,1,1, 10.254, 10164.842, 337.574, 52953.187 24/11/08,19:18:59,03,08,1, 11.9,1,1, 10.254, 10164.802, 337.497, 52953.254 24/11/08,19:18:59,04,08,1, 11.9,1,1, 10.254, 10164.724, 337.450, 52953.220 24/11/08,19:18:59,05,08,1, 11.9,1,1, 10.254, 10164.691, 337.368, 52953.113 24/11/08,19:18:59,06,08,1, 11.9,1,1, 10.254, 10164.645, 337.285, 52953.122 24/11/08,19:18:59,07,08,1, 11.9,1,1, 10.254, 10164.591, 337.249, 52953.048 24/11/08,19:18:59,08,08,1, 11.9,1,1, 10.254, 10164.524, 337.176, 52953.066 24/11/08,19:18:59,09,08,1, 11.9,1,1, 10.254, 10164.500, 337.078, 52953.055 24/11/08,19:18:59,10,08,1, 11.9,1,1, 10.254, 10164.448, 337.012, 52953.015 24/11/08,19:18:59,11,08,1, 11.9,1,1, 10.254, 10164.372, 336.926, 52952.963 24/11/08,19:18:59,12,08,1, 11.9,1,1, 10.254, 10164.315, 336.839, 52953.020 24/11/08,19:18:59,13,08,1, 11.9,1,1, 10.254, 10164.268, 336.749, 52952.989 24/11/08,19:18:59,14,08,1, 11.9,1,1, 10.254, 10164.211, 336.670, 52952.943 24/11/08,19:18:59,15,08,1, 11.9,1,1, 10.254, 10164.169, 336.532, 52952.856 24/11/08,19:18:59,16,08,1, 11.9,1,1, 10.254, 10164.137, 336.428, 52952.862 24/11/08,19:18:59,17,08,1, 11.9,1,1, 10.254, 10164.071, 336.359, 52952.875 24/11/08,19:18:59,18,08,1, 11.9,1,1, 10.254, 10164.037, 336.237, 52952.895 24/11/08,19:18:59,19,08,1, 11.9,1,1, 10.254, 10163.992, 336.154, 52952.817 24/11/08,19:19:00,00,08,1, 11.9,1,1, 10.253, 10163.984, 336.154, 52952.817 24/11/08,19:19:00,01,08,1, 11.9,1,1, 10.253, 10163.898, 335.942, 52952.802 24/11/08,19:19:00,02,08,1, 11.9,1,1, 10.253, 10163.889, 335.823, 52952.669 24/11/08,19:19:00,03,08,1, 11.9,1,1, 10.253, 10163.844, 335.735, 52952.645 24/11/08,19:19:00,04,08,1, 11.9,1,1, 10.253, 10163.831, 335.598, 52952.592 24/11/08,19:19:00,05,08,1, 11.9,1,1, 10.253, 10163.772, 335.504, 52952.580 24/11/08,19:19:00,06,08,1, 11.9,1,1, 10.253, 10163.768, 335.395, 52952.697 24/11/08,19:19:00,07,08,1, 11.9,1,1, 10.253, 10163.763, 335.279, 52952.553 24/11/08,19:19:00,08,08,1, 11.9,1,1, 10.253, 10163.700, 335.202, 52952.493 24/11/08,19:19:00,09,08,1, 11.9,1,1, 10.253, 10163.700, 335.093, 52952.584 24/11/08,19:19:00,10,08,1, 11.9,1,1, 10.253, 10163.675, 334.988, 52952.550 24/11/08,19:19:00,11,08,1, 11.9,1,1, 10.253, 10163.656, 334.874, 52952.466 24/11/08,19:19:00,12,08,1, 11.9,1,1, 10.253, 10163.641, 334.787, 52952.497 24/11/08,19:19:00,13,08,1, 11.9,1,1, 10.253, 10163.637, 334.672, 52952.411 24/11/08,19:19:00,14,08,1, 11.9,1,1, 10.253, 10163.597, 334.591, 52952.452 24/11/08,19:19:00,15,08,1, 11.9,1,1, 10.253, 10163.594, 334.465, 52952.401 24/11/08,19:19:00,16,08,1, 11.9,1,1, 10.253, 10163.596, 334.388, 52952.348 24/11/08,19:19:00,17,08,1, 11.9,1,1, 10.253, 10163.605, 334.286, 52952.315 24/11/08,19:19:00,18,08,1, 11.9,1,1, 10.253, 10163.583, 334.193, 52952.319 24/11/08,19:19:00,19,08,1, 11.9,1,1, 10.253, 10163.607, 334.096, 52952.351 24/11/08,19:19:01,00,09,1, 11.8,1,1, 10.253, 10163.600, 334.096, 52952.351 24/11/08,19:19:01,01,09,1, 11.8,1,1, 10.253, 10163.593, 333.908, 52952.197 24/11/08,19:19:01,02,09,1, 11.8,1,1, 10.253, 10163.591, 333.821, 52952.194 24/11/08,19:19:01,03,09,1, 11.8,1,1, 10.253, 10163.599, 333.734, 52952.225 24/11/08,19:19:01,04,09,1, 11.8,1,1, 10.253, 10163.619, 333.658, 52952.252 24/11/08,19:19:01,05,09,1, 11.8,1,1, 10.253, 10163.619, 333.530, 52952.154 24/11/08,19:19:01,06,09,1, 11.8,1,1, 10.253, 10163.605, 333.469, 52952.147 24/11/08,19:19:01,07,09,1, 11.8,1,1, 10.253, 10163.597, 333.367, 52952.168 24/11/08,19:19:01,08,09,1, 11.8,1,1, 10.253, 10163.601, 333.259, 52952.076 24/11/08,19:19:01,09,09,1, 11.8,1,1, 10.253, 10163.620, 333.157, 52952.047 24/11/08,19:19:01,10,09,1, 11.8,1,1, 10.253, 10163.620, 333.094, 52952.128 24/11/08,19:19:01,11,09,1, 11.8,1,1, 10.253, 10163.615, 332.969, 52952.033 24/11/08,19:19:01,12,09,1, 11.8,1,1, 10.253, 10163.628, 332.913, 52952.048 24/11/08,19:19:01,13,09,1, 11.8,1,1, 10.253, 10163.649, 332.801, 52952.049 24/11/08,19:19:01,14,09,1, 11.8,1,1, 10.253, 10163.631, 332.716, 52952.015 24/11/08,19:19:01,15,09,1, 11.8,1,1, 10.253, 10163.653, 332.622, 52951.987 24/11/08,19:19:01,16,09,1, 11.8,1,1, 10.253, 10163.675, 332.530, 52951.973 24/11/08,19:19:01,17,09,1, 11.8,1,1, 10.253, 10163.694, 332.423, 52951.928 24/11/08,19:19:01,18,09,1, 11.8,1,1, 10.253, 10163.663, 332.332, 52951.901 24/11/08,19:19:01,19,09,1, 11.8,1,1, 10.253, 10163.674, 332.203, 52951.868 24/11/08,19:19:02,00,09,1, 12.0,1,1, 10.253, 10163.667, 332.203, 52951.868 24/11/08,19:19:02,01,09,1, 12.0,1,1, 10.253, 10163.658, 332.000, 52951.770 24/11/08,19:19:02,02,09,1, 12.0,1,1, 10.253, 10163.654, 331.893, 52951.768 24/11/08,19:19:02,03,09,1, 12.0,1,1, 10.253, 10163.658, 331.774, 52951.782 24/11/08,19:19:02,04,09,1, 12.0,1,1, 10.253, 10163.637, 331.695, 52951.821 24/11/08,19:19:02,05,09,1, 12.0,1,1, 10.253, 10163.630, 331.567, 52951.755 24/11/08,19:19:02,06,09,1, 12.0,1,1, 10.253, 10163.632, 331.473, 52951.718 24/11/08,19:19:02,07,09,1, 12.0,1,1, 10.253, 10163.644, 331.377, 52951.639 24/11/08,19:19:02,08,09,1, 12.0,1,1, 10.253, 10163.621, 331.269, 52951.679 24/11/08,19:19:02,09,09,1, 12.0,1,1, 10.253, 10163.637, 331.152, 52951.599 24/11/08,19:19:02,10,09,1, 12.0,1,1, 10.253, 10163.622, 331.083, 52951.620 24/11/08,19:19:02,11,09,1, 12.0,1,1, 10.253, 10163.588, 330.954, 52951.599 24/11/08,19:19:02,12,09,1, 12.0,1,1, 10.253, 10163.584, 330.851, 52951.544 24/11/08,19:19:02,13,09,1, 12.0,1,1, 10.253, 10163.587, 330.760, 52951.564 24/11/08,19:19:02,14,09,1, 12.0,1,1, 10.253, 10163.603, 330.655, 52951.538 24/11/08,19:19:02,15,09,1, 12.0,1,1, 10.253, 10163.598, 330.575, 52951.524 24/11/08,19:19:02,16,09,1, 12.0,1,1, 10.253, 10163.568, 330.455, 52951.413 24/11/08,19:19:02,17,09,1, 12.0,1,1, 10.253, 10163.553, 330.373, 52951.447 24/11/08,19:19:02,18,09,1, 12.0,1,1, 10.253, 10163.562, 330.262, 52951.401 24/11/08,19:19:02,19,09,1, 12.0,1,1, 10.253, 10163.528, 330.183, 52951.417 24/11/08,19:19:03,00,08,1, 11.9,1,1, 10.248, 10163.525, 330.183, 52951.417 24/11/08,19:19:03,01,08,1, 11.9,1,1, 10.248, 10163.525, 329.984, 52951.325 24/11/08,19:19:03,02,08,1, 11.9,1,1, 10.248, 10163.516, 329.910, 52951.323 24/11/08,19:19:03,03,08,1, 11.9,1,1, 10.248, 10163.486, 329.808, 52951.288 24/11/08,19:19:03,04,08,1, 11.9,1,1, 10.248, 10163.475, 329.710, 52951.239 24/11/08,19:19:03,05,08,1, 11.9,1,1, 10.248, 10163.483, 329.631, 52951.323 24/11/08,19:19:03,06,08,1, 11.9,1,1, 10.248, 10163.421, 329.543, 52951.208 24/11/08,19:19:03,07,08,1, 11.9,1,1, 10.248, 10163.406, 329.455, 52951.140 24/11/08,19:19:03,08,08,1, 11.9,1,1, 10.248, 10163.421, 329.368, 52951.165 24/11/08,19:19:03,09,08,1, 11.9,1,1, 10.248, 10163.362, 329.310, 52951.164 24/11/08,19:19:03,10,08,1, 11.9,1,1, 10.248, 10163.371, 329.203, 52951.163 24/11/08,19:19:03,11,08,1, 11.9,1,1, 10.248, 10163.320, 329.145, 52951.130 24/11/08,19:19:03,12,08,1, 11.9,1,1, 10.248, 10163.334, 329.072, 52951.072 24/11/08,19:19:03,13,08,1, 11.9,1,1, 10.248, 10163.321, 329.005, 52951.077 24/11/08,19:19:03,14,08,1, 11.9,1,1, 10.248, 10163.283, 328.964, 52951.042 24/11/08,19:19:03,15,08,1, 11.9,1,1, 10.248, 10163.259, 328.867, 52951.069 24/11/08,19:19:03,16,08,1, 11.9,1,1, 10.248, 10163.243, 328.815, 52951.041 24/11/08,19:19:03,17,08,1, 11.9,1,1, 10.248, 10163.246, 328.766, 52950.959 24/11/08,19:19:03,18,08,1, 11.9,1,1, 10.248, 10163.211, 328.691, 52950.930 24/11/08,19:19:03,19,08,1, 11.9,1,1, 10.248, 10163.182, 328.637, 52950.975 24/11/08,19:19:04,00,08,1, 11.9,1,1, 10.251, 10163.175, 328.637, 52950.975 24/11/08,19:19:04,01,08,1, 11.9,1,1, 10.251, 10163.167, 328.527, 52950.930 24/11/08,19:19:04,02,08,1, 11.9,1,1, 10.251, 10163.127, 328.485, 52950.897 24/11/08,19:19:04,03,08,1, 11.9,1,1, 10.251, 10163.098, 328.437, 52950.890 24/11/08,19:19:04,04,08,1, 11.9,1,1, 10.251, 10163.084, 328.386, 52950.886 24/11/08,19:19:04,05,08,1, 11.9,1,1, 10.251, 10163.071, 328.339, 52950.930 24/11/08,19:19:04,06,08,1, 11.9,1,1, 10.251, 10163.037, 328.288, 52950.951 24/11/08,19:19:04,07,08,1, 11.9,1,1, 10.251, 10162.988, 328.215, 52950.826 24/11/08,19:19:04,08,08,1, 11.9,1,1, 10.251, 10162.981, 328.175, 52950.798 24/11/08,19:19:04,09,08,1, 11.9,1,1, 10.251, 10162.950, 328.103, 52950.776 24/11/08,19:19:04,10,08,1, 11.9,1,1, 10.251, 10162.919, 328.053, 52950.848 24/11/08,19:19:04,11,08,1, 11.9,1,1, 10.251, 10162.874, 328.002, 52950.844 24/11/08,19:19:04,12,08,1, 11.9,1,1, 10.251, 10162.854, 327.946, 52950.764 24/11/08,19:19:04,13,08,1, 11.9,1,1, 10.251, 10162.791, 327.889, 52950.769 24/11/08,19:19:04,14,08,1, 11.9,1,1, 10.251, 10162.778, 327.860, 52950.740 24/11/08,19:19:04,15,08,1, 11.9,1,1, 10.251, 10162.734, 327.785, 52950.729 24/11/08,19:19:04,16,08,1, 11.9,1,1, 10.251, 10162.698, 327.735, 52950.748 24/11/08,19:19:04,17,08,1, 11.9,1,1, 10.251, 10162.653, 327.685, 52950.731 24/11/08,19:19:04,18,08,1, 11.9,1,1, 10.251, 10162.631, 327.637, 52950.713 24/11/08,19:19:04,19,08,1, 11.9,1,1, 10.251, 10162.559, 327.615, 52950.770 24/11/08,19:19:05,00,07,1, 11.9,1,1, 10.250, 10162.557, 327.615, 52950.770 24/11/08,19:19:05,01,07,1, 11.9,1,1, 10.250, 10162.494, 327.525, 52950.767 24/11/08,19:19:05,02,07,1, 11.9,1,1, 10.250, 10162.445, 327.482, 52950.696 24/11/08,19:19:05,03,07,1, 11.9,1,1, 10.250, 10162.400, 327.419, 52950.653 24/11/08,19:19:05,04,07,1, 11.9,1,1, 10.250, 10162.338, 327.418, 52950.708 24/11/08,19:19:05,05,07,1, 11.9,1,1, 10.250, 10162.298, 327.367, 52950.697 24/11/08,19:19:05,06,07,1, 11.9,1,1, 10.250, 10162.225, 327.325, 52950.783 24/11/08,19:19:05,07,07,1, 11.9,1,1, 10.250, 10162.178, 327.336, 52950.670 24/11/08,19:19:05,08,07,1, 11.9,1,1, 10.250, 10162.118, 327.278, 52950.678 24/11/08,19:19:05,09,07,1, 11.9,1,1, 10.250, 10162.077, 327.267, 52950.738 24/11/08,19:19:05,10,07,1, 11.9,1,1, 10.250, 10162.019, 327.240, 52950.788 24/11/08,19:19:05,11,07,1, 11.9,1,1, 10.250, 10161.979, 327.207, 52950.697 24/11/08,19:19:05,12,07,1, 11.9,1,1, 10.250, 10161.897, 327.204, 52950.724 24/11/08,19:19:05,13,07,1, 11.9,1,1, 10.250, 10161.850, 327.176, 52950.640 24/11/08,19:19:05,14,07,1, 11.9,1,1, 10.250, 10161.808, 327.158, 52950.736 24/11/08,19:19:05,15,07,1, 11.9,1,1, 10.250, 10161.749, 327.155, 52950.752 24/11/08,19:19:05,16,07,1, 11.9,1,1, 10.250, 10161.702, 327.155, 52950.732 24/11/08,19:19:05,17,07,1, 11.9,1,1, 10.250, 10161.639, 327.119, 52950.653 24/11/08,19:19:05,18,07,1, 11.9,1,1, 10.250, 10161.586, 327.107, 52950.717 24/11/08,19:19:05,19,07,1, 11.9,1,1, 10.250, 10161.534, 327.096, 52950.777 24/11/08,19:19:06,00,08,1, 11.9,1,1, 10.250, 10161.531, 327.096, 52950.777 24/11/08,19:19:06,01,08,1, 11.9,1,1, 10.250, 10161.408, 327.073, 52950.778 24/11/08,19:19:06,02,08,1, 11.9,1,1, 10.250, 10161.362, 327.071, 52950.801 24/11/08,19:19:06,03,08,1, 11.9,1,1, 10.250, 10161.327, 327.041, 52950.700 24/11/08,19:19:06,04,08,1, 11.9,1,1, 10.250, 10161.275, 327.025, 52950.760 24/11/08,19:19:06,05,08,1, 11.9,1,1, 10.250, 10161.233, 327.010, 52950.728 24/11/08,19:19:06,06,08,1, 11.9,1,1, 10.250, 10161.143, 326.978, 52950.725 24/11/08,19:19:06,07,08,1, 11.9,1,1, 10.250, 10161.088, 326.947, 52950.731 24/11/08,19:19:06,08,08,1, 11.9,1,1, 10.250, 10161.037, 326.939, 52950.731 24/11/08,19:19:06,09,08,1, 11.9,1,1, 10.250, 10160.996, 326.915, 52950.680 24/11/08,19:19:06,10,08,1, 11.9,1,1, 10.250, 10160.935, 326.869, 52950.738 24/11/08,19:19:06,11,08,1, 11.9,1,1, 10.250, 10160.875, 326.891, 52950.756 24/11/08,19:19:06,12,08,1, 11.9,1,1, 10.250, 10160.842, 326.834, 52950.786 24/11/08,19:19:06,13,08,1, 11.9,1,1, 10.250, 10160.775, 326.812, 52950.752 24/11/08,19:19:06,14,08,1, 11.9,1,1, 10.250, 10160.719, 326.763, 52950.762 24/11/08,19:19:06,15,08,1, 11.9,1,1, 10.250, 10160.655, 326.750, 52950.708 24/11/08,19:19:06,16,08,1, 11.9,1,1, 10.250, 10160.608, 326.710, 52950.734 24/11/08,19:19:06,17,08,1, 11.9,1,1, 10.250, 10160.553, 326.673, 52950.733 24/11/08,19:19:06,18,08,1, 11.9,1,1, 10.250, 10160.482, 326.619, 52950.693 24/11/08,19:19:06,19,08,1, 11.9,1,1, 10.250, 10160.433, 326.585, 52950.677 24/11/08,19:19:07,00,08,1, 11.8,1,1, 10.252, 10160.429, 326.585, 52950.677 24/11/08,19:19:07,01,08,1, 11.8,1,1, 10.252, 10160.327, 326.513, 52950.670 24/11/08,19:19:07,02,08,1, 11.8,1,1, 10.252, 10160.271, 326.447, 52950.630 24/11/08,19:19:07,03,08,1, 11.8,1,1, 10.252, 10160.229, 326.393, 52950.580 24/11/08,19:19:07,04,08,1, 11.8,1,1, 10.252, 10160.191, 326.352, 52950.588 24/11/08,19:19:07,05,08,1, 11.8,1,1, 10.252, 10160.126, 326.292, 52950.512 24/11/08,19:19:07,06,08,1, 11.8,1,1, 10.252, 10160.099, 326.229, 52950.579 24/11/08,19:19:07,07,08,1, 11.8,1,1, 10.252, 10160.029, 326.173, 52950.469 24/11/08,19:19:07,08,08,1, 11.8,1,1, 10.252, 10159.965, 326.101, 52950.554 24/11/08,19:19:07,09,08,1, 11.8,1,1, 10.252, 10159.922, 326.035, 52950.462 24/11/08,19:19:07,10,08,1, 11.8,1,1, 10.252, 10159.867, 325.951, 52950.426 24/11/08,19:19:07,11,08,1, 11.8,1,1, 10.252, 10159.791, 325.892, 52950.468 24/11/08,19:19:07,12,08,1, 11.8,1,1, 10.252, 10159.750, 325.794, 52950.392 24/11/08,19:19:07,13,08,1, 11.8,1,1, 10.252, 10159.724, 325.718, 52950.347 24/11/08,19:19:07,14,08,1, 11.8,1,1, 10.252, 10159.653, 325.619, 52950.331 24/11/08,19:19:07,15,08,1, 11.8,1,1, 10.252, 10159.594, 325.539, 52950.334 24/11/08,19:19:07,16,08,1, 11.8,1,1, 10.252, 10159.534, 325.474, 52950.319 24/11/08,19:19:07,17,08,1, 11.8,1,1, 10.252, 10159.482, 325.381, 52950.314 24/11/08,19:19:07,18,08,1, 11.8,1,1, 10.252, 10159.412, 325.302, 52950.235 24/11/08,19:19:07,19,08,1, 11.8,1,1, 10.252, 10159.364, 325.210, 52950.208 24/11/08,19:19:08,00,08,1, 12.0,1,1, 10.249, 10159.361, 325.210, 52950.208 24/11/08,19:19:08,01,08,1, 12.0,1,1, 10.249, 10159.251, 324.989, 52950.118 24/11/08,19:19:08,02,08,1, 12.0,1,1, 10.249, 10159.204, 324.889, 52950.094 24/11/08,19:19:08,03,08,1, 12.0,1,1, 10.249, 10159.143, 324.795, 52950.135 24/11/08,19:19:08,04,08,1, 12.0,1,1, 10.249, 10159.092, 324.665, 52950.033 24/11/08,19:19:08,05,08,1, 12.0,1,1, 10.249, 10159.013, 324.586, 52949.981 24/11/08,19:19:08,06,08,1, 12.0,1,1, 10.249, 10158.975, 324.445, 52949.976 24/11/08,19:19:08,07,08,1, 12.0,1,1, 10.249, 10158.911, 324.357, 52949.920 24/11/08,19:19:08,08,08,1, 12.0,1,1, 10.249, 10158.850, 324.251, 52949.898 24/11/08,19:19:08,09,08,1, 12.0,1,1, 10.249, 10158.814, 324.148, 52949.903 24/11/08,19:19:08,10,08,1, 12.0,1,1, 10.249, 10158.762, 324.021, 52949.901 24/11/08,19:19:08,11,08,1, 12.0,1,1, 10.249, 10158.707, 323.940, 52949.881 24/11/08,19:19:08,12,08,1, 12.0,1,1, 10.249, 10158.669, 323.832, 52949.765 24/11/08,19:19:08,13,08,1, 12.0,1,1, 10.249, 10158.614, 323.714, 52949.769 24/11/08,19:19:08,14,08,1, 12.0,1,1, 10.249, 10158.567, 323.607, 52949.683 24/11/08,19:19:08,15,08,1, 12.0,1,1, 10.249, 10158.528, 323.522, 52949.691 24/11/08,19:19:08,16,08,1, 12.0,1,1, 10.249, 10158.492, 323.387, 52949.662 24/11/08,19:19:08,17,08,1, 12.0,1,1, 10.249, 10158.455, 323.259, 52949.466 24/11/08,19:19:08,18,08,1, 12.0,1,1, 10.249, 10158.414, 323.171, 52949.659 24/11/08,19:19:08,19,08,1, 12.0,1,1, 10.249, 10158.384, 323.043, 52949.584 24/11/08,19:19:09,00,08,1, 11.9,1,1, 10.253, 10158.377, 323.043, 52949.584 24/11/08,19:19:09,01,08,1, 11.9,1,1, 10.253, 10158.295, 322.799, 52949.531 24/11/08,19:19:09,02,08,1, 11.9,1,1, 10.253, 10158.301, 322.674, 52949.378 24/11/08,19:19:09,03,08,1, 11.9,1,1, 10.253, 10158.254, 322.595, 52949.443 24/11/08,19:19:09,04,08,1, 11.9,1,1, 10.253, 10158.222, 322.465, 52949.300 24/11/08,19:19:09,05,08,1, 11.9,1,1, 10.253, 10158.175, 322.325, 52949.296 24/11/08,19:19:09,06,08,1, 11.9,1,1, 10.253, 10158.129, 322.180, 52949.280 24/11/08,19:19:09,07,08,1, 11.9,1,1, 10.253, 10158.088, 322.094, 52949.298 24/11/08,19:19:09,08,08,1, 11.9,1,1, 10.253, 10158.067, 321.980, 52949.234 24/11/08,19:19:09,09,08,1, 11.9,1,1, 10.253, 10158.037, 321.846, 52949.217 24/11/08,19:19:09,10,08,1, 11.9,1,1, 10.253, 10158.008, 321.754, 52949.289 24/11/08,19:19:09,11,08,1, 11.9,1,1, 10.253, 10157.986, 321.619, 52949.148 24/11/08,19:19:09,12,08,1, 11.9,1,1, 10.253, 10157.944, 321.517, 52949.049 24/11/08,19:19:09,13,08,1, 11.9,1,1, 10.253, 10157.916, 321.435, 52949.156 24/11/08,19:19:09,14,08,1, 11.9,1,1, 10.253, 10157.868, 321.322, 52948.990 24/11/08,19:19:09,15,08,1, 11.9,1,1, 10.253, 10157.834, 321.209, 52948.971 24/11/08,19:19:09,16,08,1, 11.9,1,1, 10.253, 10157.799, 321.125, 52948.953 24/11/08,19:19:09,17,08,1, 11.9,1,1, 10.253, 10157.796, 321.010, 52949.013 24/11/08,19:19:09,18,08,1, 11.9,1,1, 10.253, 10157.753, 320.942, 52948.986 24/11/08,19:19:09,19,08,1, 11.9,1,1, 10.253, 10157.706, 320.843, 52948.930 24/11/08,19:19:10,00,08,1, 11.9,1,1, 10.249, 10157.701, 320.843, 52948.930 24/11/08,19:19:10,01,08,1, 11.9,1,1, 10.249, 10157.680, 320.678, 52948.864 24/11/08,19:19:10,02,08,1, 11.9,1,1, 10.249, 10157.628, 320.588, 52948.813 24/11/08,19:19:10,03,08,1, 11.9,1,1, 10.249, 10157.605, 320.497, 52948.811 24/11/08,19:19:10,04,08,1, 11.9,1,1, 10.249, 10157.565, 320.413, 52948.810 24/11/08,19:19:10,05,08,1, 11.9,1,1, 10.249, 10157.544, 320.342, 52948.815 24/11/08,19:19:10,06,08,1, 11.9,1,1, 10.249, 10157.493, 320.262, 52948.770 24/11/08,19:19:10,07,08,1, 11.9,1,1, 10.249, 10157.488, 320.199, 52948.527 24/11/08,19:19:10,08,08,1, 11.9,1,1, 10.249, 10157.431, 320.118, 52948.669 24/11/08,19:19:10,09,08,1, 11.9,1,1, 10.249, 10157.396, 320.070, 52948.660 24/11/08,19:19:10,10,08,1, 11.9,1,1, 10.249, 10157.333, 320.028, 52948.677 24/11/08,19:19:10,11,08,1, 11.9,1,1, 10.249, 10157.309, 319.946, 52948.597 24/11/08,19:19:10,12,08,1, 11.9,1,1, 10.249, 10157.263, 319.891, 52948.626 24/11/08,19:19:10,13,08,1, 11.9,1,1, 10.249, 10157.209, 319.836, 52948.607 24/11/08,19:19:10,14,08,1, 11.9,1,1, 10.249, 10157.181, 319.773, 52948.442 24/11/08,19:19:10,15,08,1, 11.9,1,1, 10.249, 10157.122, 319.700, 52948.502 24/11/08,19:19:10,16,08,1, 11.9,1,1, 10.249, 10157.086, 319.647, 52948.501 24/11/08,19:19:10,17,08,1, 11.9,1,1, 10.249, 10157.048, 319.604, 52948.590 24/11/08,19:19:10,18,08,1, 11.9,1,1, 10.249, 10156.979, 319.544, 52948.517 24/11/08,19:19:10,19,08,1, 11.9,1,1, 10.249, 10156.927, 319.477, 52948.432 24/11/08,19:19:11,00,08,1, 11.9,1,1, 10.251, 10156.925, 319.477, 52948.432 24/11/08,19:19:11,01,08,1, 11.9,1,1, 10.251, 10156.822, 319.389, 52948.480 24/11/08,19:19:11,02,08,1, 11.9,1,1, 10.251, 10156.770, 319.350, 52948.405 24/11/08,19:19:11,03,08,1, 11.9,1,1, 10.251, 10156.728, 319.276, 52948.397 24/11/08,19:19:11,04,08,1, 11.9,1,1, 10.251, 10156.662, 319.232, 52948.452 24/11/08,19:19:11,05,08,1, 11.9,1,1, 10.251, 10156.630, 319.163, 52948.295 24/11/08,19:19:11,06,08,1, 11.9,1,1, 10.251, 10156.563, 319.121, 52948.306 24/11/08,19:19:11,07,08,1, 11.9,1,1, 10.251, 10156.506, 319.074, 52948.262 24/11/08,19:19:11,08,08,1, 11.9,1,1, 10.251, 10156.452, 319.029, 52948.248 24/11/08,19:19:11,09,08,1, 11.9,1,1, 10.251, 10156.394, 318.978, 52948.271 24/11/08,19:19:11,10,08,1, 11.9,1,1, 10.251, 10156.369, 318.941, 52948.256 24/11/08,19:19:11,11,08,1, 11.9,1,1, 10.251, 10156.309, 318.881, 52948.206 24/11/08,19:19:11,12,08,1, 11.9,1,1, 10.251, 10156.250, 318.836, 52948.218 24/11/08,19:19:11,13,08,1, 11.9,1,1, 10.251, 10156.212, 318.798, 52948.135 24/11/08,19:19:11,14,08,1, 11.9,1,1, 10.251, 10156.148, 318.705, 52948.113 24/11/08,19:19:11,15,08,1, 11.9,1,1, 10.251, 10156.103, 318.697, 52948.118 24/11/08,19:19:11,16,08,1, 11.9,1,1, 10.251, 10156.073, 318.629, 52948.101 24/11/08,19:19:11,17,08,1, 11.9,1,1, 10.251, 10156.030, 318.615, 52948.044 24/11/08,19:19:11,18,08,1, 11.9,1,1, 10.251, 10155.943, 318.563, 52948.059 24/11/08,19:19:11,19,08,1, 11.9,1,1, 10.251, 10155.927, 318.502, 52947.982 24/11/08,19:19:12,00,09,1, 11.9,1,1, 10.250, 10155.923, 318.502, 52947.982 24/11/08,19:19:12,01,09,1, 11.9,1,1, 10.250, 10155.784, 318.437, 52947.965 24/11/08,19:19:12,02,09,1, 11.9,1,1, 10.250, 10155.761, 318.378, 52947.977 24/11/08,19:19:12,03,09,1, 11.9,1,1, 10.250, 10155.711, 318.349, 52947.922 24/11/08,19:19:12,04,09,1, 11.9,1,1, 10.250, 10155.624, 318.305, 52947.895 24/11/08,19:19:12,05,09,1, 11.9,1,1, 10.250, 10155.599, 318.277, 52947.906 24/11/08,19:19:12,06,09,1, 11.9,1,1, 10.250, 10155.527, 318.230, 52947.893 24/11/08,19:19:12,07,09,1, 11.9,1,1, 10.250, 10155.487, 318.180, 52947.838 24/11/08,19:19:12,08,09,1, 11.9,1,1, 10.250, 10155.413, 318.146, 52947.868 24/11/08,19:19:12,09,09,1, 11.9,1,1, 10.250, 10155.381, 318.109, 52947.865 24/11/08,19:19:12,10,09,1, 11.9,1,1, 10.250, 10155.326, 318.067, 52947.858 24/11/08,19:19:12,11,09,1, 11.9,1,1, 10.250, 10155.263, 318.028, 52947.784 24/11/08,19:19:12,12,09,1, 11.9,1,1, 10.250, 10155.227, 317.991, 52947.806 24/11/08,19:19:12,13,09,1, 11.9,1,1, 10.250, 10155.189, 317.938, 52947.786 24/11/08,19:19:12,14,09,1, 11.9,1,1, 10.250, 10155.147, 317.884, 52947.782 24/11/08,19:19:12,15,09,1, 11.9,1,1, 10.250, 10155.097, 317.835, 52947.670 24/11/08,19:19:12,16,09,1, 11.9,1,1, 10.250, 10155.029, 317.776, 52947.704 24/11/08,19:19:12,17,09,1, 11.9,1,1, 10.250, 10154.985, 317.753, 52947.704 24/11/08,19:19:12,18,09,1, 11.9,1,1, 10.250, 10154.959, 317.711, 52947.657 24/11/08,19:19:12,19,09,1, 11.9,1,1, 10.250, 10154.902, 317.667, 52947.628 24/11/08,19:19:13,00,09,1, 12.0,1,1, 10.249, 10154.897, 317.667, 52947.628 24/11/08,19:19:13,01,09,1, 12.0,1,1, 10.249, 10154.824, 317.582, 52947.623 24/11/08,19:19:13,02,09,1, 12.0,1,1, 10.249, 10154.757, 317.524, 52947.661 24/11/08,19:19:13,03,09,1, 12.0,1,1, 10.249, 10154.740, 317.474, 52947.669 24/11/08,19:19:13,04,09,1, 12.0,1,1, 10.249, 10154.705, 317.424, 52947.614 24/11/08,19:19:13,05,09,1, 12.0,1,1, 10.249, 10154.661, 317.349, 52947.542 24/11/08,19:19:13,06,09,1, 12.0,1,1, 10.249, 10154.627, 317.292, 52947.551 24/11/08,19:19:13,07,09,1, 12.0,1,1, 10.249, 10154.588, 317.230, 52947.533 24/11/08,19:19:13,08,09,1, 12.0,1,1, 10.249, 10154.582, 317.172, 52947.476 24/11/08,19:19:13,09,09,1, 12.0,1,1, 10.249, 10154.520, 317.120, 52947.517 24/11/08,19:19:13,10,09,1, 12.0,1,1, 10.249, 10154.504, 317.037, 52947.492 24/11/08,19:19:13,11,09,1, 12.0,1,1, 10.249, 10154.469, 316.951, 52947.372 24/11/08,19:19:13,12,09,1, 12.0,1,1, 10.249, 10154.447, 316.879, 52947.366 24/11/08,19:19:13,13,09,1, 12.0,1,1, 10.249, 10154.419, 316.808, 52947.374 24/11/08,19:19:13,14,09,1, 12.0,1,1, 10.249, 10154.392, 316.724, 52947.410 24/11/08,19:19:13,15,09,1, 12.0,1,1, 10.249, 10154.356, 316.669, 52947.383 24/11/08,19:19:13,16,09,1, 12.0,1,1, 10.249, 10154.359, 316.580, 52947.295 24/11/08,19:19:13,17,09,1, 12.0,1,1, 10.249, 10154.361, 316.512, 52947.366 24/11/08,19:19:13,18,09,1, 12.0,1,1, 10.249, 10154.326, 316.438, 52947.297 24/11/08,19:19:13,19,09,1, 12.0,1,1, 10.249, 10154.288, 316.378, 52947.427 24/11/08,19:19:14,00,08,1, 11.9,1,1, 10.252, 10154.288, 316.378, 52947.427 24/11/08,19:19:14,01,08,1, 11.9,1,1, 10.252, 10154.273, 316.229, 52947.178 24/11/08,19:19:14,02,08,1, 11.9,1,1, 10.252, 10154.262, 316.136, 52947.116 24/11/08,19:19:14,03,08,1, 11.9,1,1, 10.252, 10154.247, 316.076, 52947.129 24/11/08,19:19:14,04,08,1, 11.9,1,1, 10.252, 10154.224, 316.031, 52947.178 24/11/08,19:19:14,05,08,1, 11.9,1,1, 10.252, 10154.230, 315.917, 52947.156 24/11/08,19:19:14,06,08,1, 11.9,1,1, 10.252, 10154.224, 315.862, 52947.084 24/11/08,19:19:14,07,08,1, 11.9,1,1, 10.252, 10154.188, 315.788, 52947.026 24/11/08,19:19:14,08,08,1, 11.9,1,1, 10.252, 10154.199, 315.740, 52947.007 24/11/08,19:19:14,09,08,1, 11.9,1,1, 10.252, 10154.185, 315.682, 52947.068 24/11/08,19:19:14,10,08,1, 11.9,1,1, 10.252, 10154.182, 315.628, 52946.985 24/11/08,19:19:14,11,08,1, 11.9,1,1, 10.252, 10154.185, 315.575, 52946.961 24/11/08,19:19:14,12,08,1, 11.9,1,1, 10.252, 10154.137, 315.535, 52946.970 24/11/08,19:19:14,13,08,1, 11.9,1,1, 10.252, 10154.128, 315.461, 52946.919 24/11/08,19:19:14,14,08,1, 11.9,1,1, 10.252, 10154.146, 315.405, 52946.936 24/11/08,19:19:14,15,08,1, 11.9,1,1, 10.252, 10154.129, 315.344, 52946.910 24/11/08,19:19:14,16,08,1, 11.9,1,1, 10.252, 10154.115, 315.315, 52946.854 24/11/08,19:19:14,17,08,1, 11.9,1,1, 10.252, 10154.113, 315.293, 52946.859 24/11/08,19:19:14,18,08,1, 11.9,1,1, 10.252, 10154.105, 315.233, 52946.826 24/11/08,19:19:14,19,08,1, 11.9,1,1, 10.252, 10154.111, 315.192, 52946.807 24/11/08,19:19:15,00,09,1, 11.9,1,1, 10.250, 10154.104, 315.192, 52946.807 24/11/08,19:19:15,01,09,1, 11.9,1,1, 10.250, 10154.067, 315.139, 52946.785 24/11/08,19:19:15,02,09,1, 11.9,1,1, 10.250, 10154.027, 315.129, 52946.820 24/11/08,19:19:15,03,09,1, 11.9,1,1, 10.250, 10154.036, 315.104, 52946.760 24/11/08,19:19:15,04,09,1, 11.9,1,1, 10.250, 10154.002, 315.095, 52946.817 24/11/08,19:19:15,05,09,1, 11.9,1,1, 10.250, 10154.019, 315.100, 52946.896 24/11/08,19:19:15,06,09,1, 11.9,1,1, 10.250, 10153.966, 315.090, 52946.863 24/11/08,19:19:15,07,09,1, 11.9,1,1, 10.250, 10153.949, 315.061, 52946.725 24/11/08,19:19:15,08,09,1, 11.9,1,1, 10.250, 10153.953, 315.088, 52946.756 24/11/08,19:19:15,09,09,1, 11.9,1,1, 10.250, 10153.920, 315.075, 52946.758 24/11/08,19:19:15,10,09,1, 11.9,1,1, 10.250, 10153.894, 315.065, 52946.881 24/11/08,19:19:15,11,09,1, 11.9,1,1, 10.250, 10153.885, 315.081, 52946.806 24/11/08,19:19:15,12,09,1, 11.9,1,1, 10.250, 10153.873, 315.050, 52946.771 24/11/08,19:19:15,13,09,1, 11.9,1,1, 10.250, 10153.870, 315.074, 52946.802 24/11/08,19:19:15,14,09,1, 11.9,1,1, 10.250, 10153.843, 315.081, 52946.823 24/11/08,19:19:15,15,09,1, 11.9,1,1, 10.250, 10153.810, 315.104, 52946.774 24/11/08,19:19:15,16,09,1, 11.9,1,1, 10.250, 10153.797, 315.122, 52946.861 24/11/08,19:19:15,17,09,1, 11.9,1,1, 10.250, 10153.781, 315.117, 52946.829 24/11/08,19:19:15,18,09,1, 11.9,1,1, 10.250, 10153.770, 315.136, 52946.791 24/11/08,19:19:15,19,09,1, 11.9,1,1, 10.250, 10153.748, 315.146, 52946.835 24/11/08,19:19:16,00,09,1, 11.8,1,1, 10.247, 10153.745, 315.146, 52946.835 24/11/08,19:19:16,01,09,1, 11.8,1,1, 10.247, 10153.715, 315.121, 52946.779 24/11/08,19:19:16,02,09,1, 11.8,1,1, 10.247, 10153.730, 315.165, 52946.792 24/11/08,19:19:16,03,09,1, 11.8,1,1, 10.247, 10153.686, 315.139, 52946.801 24/11/08,19:19:16,04,09,1, 11.8,1,1, 10.247, 10153.674, 315.154, 52946.800 24/11/08,19:19:16,05,09,1, 11.8,1,1, 10.247, 10153.682, 315.120, 52946.825 24/11/08,19:19:16,06,09,1, 11.8,1,1, 10.247, 10153.640, 315.126, 52946.773 24/11/08,19:19:16,07,09,1, 11.8,1,1, 10.247, 10153.621, 315.141, 52946.767 24/11/08,19:19:16,08,09,1, 11.8,1,1, 10.247, 10153.625, 315.154, 52946.773 24/11/08,19:19:16,09,09,1, 11.8,1,1, 10.247, 10153.619, 315.141, 52946.759 24/11/08,19:19:16,10,09,1, 11.8,1,1, 10.247, 10153.580, 315.149, 52946.763 24/11/08,19:19:16,11,09,1, 11.8,1,1, 10.247, 10153.568, 315.129, 52946.735 24/11/08,19:19:16,12,09,1, 11.8,1,1, 10.247, 10153.550, 315.121, 52946.741 24/11/08,19:19:16,13,09,1, 11.8,1,1, 10.247, 10153.504, 315.127, 52946.770 24/11/08,19:19:16,14,09,1, 11.8,1,1, 10.247, 10153.479, 315.098, 52946.735 24/11/08,19:19:16,15,09,1, 11.8,1,1, 10.247, 10153.468, 315.104, 52946.782 24/11/08,19:19:16,16,09,1, 11.8,1,1, 10.247, 10153.439, 315.106, 52946.777 24/11/08,19:19:16,17,09,1, 11.8,1,1, 10.247, 10153.434, 315.110, 52946.763 24/11/08,19:19:16,18,09,1, 11.8,1,1, 10.247, 10153.384, 315.115, 52946.748 24/11/08,19:19:16,19,09,1, 11.8,1,1, 10.247, 10153.381, 315.109, 52946.787 24/11/08,19:19:17,00,09,1, 11.9,1,1, 10.249, 10153.378, 315.109, 52946.787 24/11/08,19:19:17,01,09,1, 11.9,1,1, 10.249, 10153.309, 315.138, 52946.836 24/11/08,19:19:17,02,09,1, 11.9,1,1, 10.249, 10153.316, 315.125, 52946.807 24/11/08,19:19:17,03,09,1, 11.9,1,1, 10.249, 10153.274, 315.143, 52946.818 24/11/08,19:19:17,04,09,1, 11.9,1,1, 10.249, 10153.246, 315.122, 52946.791 24/11/08,19:19:17,05,09,1, 11.9,1,1, 10.249, 10153.242, 315.149, 52946.872 24/11/08,19:19:17,06,09,1, 11.9,1,1, 10.249, 10153.236, 315.119, 52946.832 24/11/08,19:19:17,07,09,1, 11.9,1,1, 10.249, 10153.209, 315.163, 52946.803 24/11/08,19:19:17,08,09,1, 11.9,1,1, 10.249, 10153.192, 315.141, 52946.781 24/11/08,19:19:17,09,09,1, 11.9,1,1, 10.249, 10153.155, 315.165, 52946.865 24/11/08,19:19:17,10,09,1, 11.9,1,1, 10.249, 10153.137, 315.156, 52946.824 24/11/08,19:19:17,11,09,1, 11.9,1,1, 10.249, 10153.123, 315.167, 52946.839 24/11/08,19:19:17,12,09,1, 11.9,1,1, 10.249, 10153.099, 315.160, 52946.865 24/11/08,19:19:17,13,09,1, 11.9,1,1, 10.249, 10153.089, 315.182, 52946.843 24/11/08,19:19:17,14,09,1, 11.9,1,1, 10.249, 10153.093, 315.177, 52946.923 24/11/08,19:19:17,15,09,1, 11.9,1,1, 10.249, 10153.042, 315.179, 52946.917 24/11/08,19:19:17,16,09,1, 11.9,1,1, 10.249, 10153.004, 315.204, 52946.896 24/11/08,19:19:17,17,09,1, 11.9,1,1, 10.249, 10152.993, 315.214, 52946.951 24/11/08,19:19:17,18,09,1, 11.9,1,1, 10.249, 10152.986, 315.257, 52946.969 24/11/08,19:19:17,19,09,1, 11.9,1,1, 10.249, 10152.951, 315.241, 52946.918 24/11/08,19:19:18,00,10,1, 11.9,1,1, 10.249, 10152.944, 315.241, 52946.918 24/11/08,19:19:18,01,10,1, 11.9,1,1, 10.249, 10152.898, 315.296, 52946.980 24/11/08,19:19:18,02,10,1, 11.9,1,1, 10.249, 10152.862, 315.315, 52946.976 24/11/08,19:19:18,03,10,1, 11.9,1,1, 10.249, 10152.843, 315.350, 52947.030 24/11/08,19:19:18,04,10,1, 11.9,1,1, 10.249, 10152.813, 315.381, 52947.052 24/11/08,19:19:18,05,10,1, 11.9,1,1, 10.249, 10152.779, 315.389, 52947.047 24/11/08,19:19:18,06,10,1, 11.9,1,1, 10.249, 10152.764, 315.409, 52947.040 24/11/08,19:19:18,07,10,1, 11.9,1,1, 10.249, 10152.709, 315.453, 52947.097 24/11/08,19:19:18,08,10,1, 11.9,1,1, 10.249, 10152.700, 315.456, 52947.065 24/11/08,19:19:18,09,10,1, 11.9,1,1, 10.249, 10152.685, 315.479, 52947.083 24/11/08,19:19:18,10,10,1, 11.9,1,1, 10.249, 10152.605, 315.518, 52947.166 24/11/08,19:19:18,11,10,1, 11.9,1,1, 10.249, 10152.585, 315.529, 52947.129 24/11/08,19:19:18,12,10,1, 11.9,1,1, 10.249, 10152.558, 315.557, 52947.168 24/11/08,19:19:18,13,10,1, 11.9,1,1, 10.249, 10152.518, 315.559, 52947.177 24/11/08,19:19:18,14,10,1, 11.9,1,1, 10.249, 10152.480, 315.581, 52947.172 24/11/08,19:19:18,15,10,1, 11.9,1,1, 10.249, 10152.451, 315.585, 52947.228 24/11/08,19:19:18,16,10,1, 11.9,1,1, 10.249, 10152.394, 315.620, 52947.219 24/11/08,19:19:18,17,10,1, 11.9,1,1, 10.249, 10152.357, 315.613, 52947.287 24/11/08,19:19:18,18,10,1, 11.9,1,1, 10.249, 10152.325, 315.618, 52947.226 24/11/08,19:19:18,19,10,1, 11.9,1,1, 10.249, 10152.278, 315.614, 52947.264 24/11/08,19:19:19,00,09,1, 11.9,1,1, 10.245, 10152.277, 315.614, 52947.264 24/11/08,19:19:19,01,09,1, 11.9,1,1, 10.245, 10152.185, 315.661, 52947.326 24/11/08,19:19:19,02,09,1, 11.9,1,1, 10.245, 10152.157, 315.658, 52947.283 24/11/08,19:19:19,03,09,1, 11.9,1,1, 10.245, 10152.114, 315.668, 52947.369 24/11/08,19:19:19,04,09,1, 11.9,1,1, 10.245, 10152.027, 315.662, 52947.332 24/11/08,19:19:19,05,09,1, 11.9,1,1, 10.245, 10152.033, 315.678, 52947.365 24/11/08,19:19:19,06,09,1, 11.9,1,1, 10.245, 10151.970, 315.692, 52947.389 24/11/08,19:19:19,07,09,1, 11.9,1,1, 10.245, 10151.942, 315.672, 52947.375 24/11/08,19:19:19,08,09,1, 11.9,1,1, 10.245, 10151.903, 315.681, 52947.363 24/11/08,19:19:19,09,09,1, 11.9,1,1, 10.245, 10151.851, 315.690, 52947.402 24/11/08,19:19:19,10,09,1, 11.9,1,1, 10.245, 10151.794, 315.692, 52947.328 24/11/08,19:19:19,11,09,1, 11.9,1,1, 10.245, 10151.770, 315.705, 52947.382 24/11/08,19:19:19,12,09,1, 11.9,1,1, 10.245, 10151.745, 315.729, 52947.384 24/11/08,19:19:19,13,09,1, 11.9,1,1, 10.245, 10151.693, 315.721, 52947.301 24/11/08,19:19:19,14,09,1, 11.9,1,1, 10.245, 10151.680, 315.722, 52947.380 24/11/08,19:19:19,15,09,1, 11.9,1,1, 10.245, 10151.644, 315.739, 52947.294 24/11/08,19:19:19,16,09,1, 11.9,1,1, 10.245, 10151.622, 315.766, 52947.413 24/11/08,19:19:19,17,09,1, 11.9,1,1, 10.245, 10151.564, 315.761, 52947.369 24/11/08,19:19:19,18,09,1, 11.9,1,1, 10.245, 10151.538, 315.778, 52947.418 24/11/08,19:19:19,19,09,1, 11.9,1,1, 10.245, 10151.523, 315.765, 52947.363 24/11/08,19:19:20,00,09,1, 11.9,1,1, 10.248, 10151.517, 315.765, 52947.363 24/11/08,19:19:20,01,09,1, 11.9,1,1, 10.248, 10151.457, 315.806, 52947.334 24/11/08,19:19:20,02,09,1, 11.9,1,1, 10.248, 10151.431, 315.811, 52947.401 24/11/08,19:19:20,03,09,1, 11.9,1,1, 10.248, 10151.431, 315.825, 52947.351 24/11/08,19:19:20,04,09,1, 11.9,1,1, 10.248, 10151.421, 315.844, 52947.288 24/11/08,19:19:20,05,09,1, 11.9,1,1, 10.248, 10151.406, 315.850, 52947.276 24/11/08,19:19:20,06,09,1, 11.9,1,1, 10.248, 10151.402, 315.876, 52947.283 24/11/08,19:19:20,07,09,1, 11.9,1,1, 10.248, 10151.350, 315.878, 52947.313 24/11/08,19:19:20,08,09,1, 11.9,1,1, 10.248, 10151.354, 315.903, 52947.297 24/11/08,19:19:20,09,09,1, 11.9,1,1, 10.248, 10151.379, 315.930, 52947.317 24/11/08,19:19:20,10,09,1, 11.9,1,1, 10.248, 10151.343, 315.924, 52947.341 24/11/08,19:19:20,11,09,1, 11.9,1,1, 10.248, 10151.338, 315.946, 52947.324 24/11/08,19:19:20,12,09,1, 11.9,1,1, 10.248, 10151.338, 315.981, 52947.278 24/11/08,19:19:20,13,09,1, 11.9,1,1, 10.248, 10151.345, 315.999, 52947.281 24/11/08,19:19:20,14,09,1, 11.9,1,1, 10.248, 10151.364, 316.005, 52947.281 24/11/08,19:19:20,15,09,1, 11.9,1,1, 10.248, 10151.353, 316.024, 52947.193 24/11/08,19:19:20,16,09,1, 11.9,1,1, 10.248, 10151.374, 316.062, 52947.232 24/11/08,19:19:20,17,09,1, 11.9,1,1, 10.248, 10151.369, 316.078, 52947.227 24/11/08,19:19:20,18,09,1, 11.9,1,1, 10.248, 10151.372, 316.125, 52947.211 24/11/08,19:19:20,19,09,1, 11.9,1,1, 10.248, 10151.390, 316.140, 52947.195 24/11/08,19:19:21,00,09,1, 11.9,1,1, 10.248, 10151.384, 316.140, 52947.195 24/11/08,19:19:21,01,09,1, 11.9,1,1, 10.248, 10151.469, 316.192, 52947.066 24/11/08,19:19:21,02,09,1, 11.9,1,1, 10.248, 10151.499, 316.220, 52947.130 24/11/08,19:19:21,03,09,1, 11.9,1,1, 10.248, 10151.480, 316.265, 52947.180 24/11/08,19:19:21,04,09,1, 11.9,1,1, 10.248, 10151.506, 316.302, 52947.151 24/11/08,19:19:21,05,09,1, 11.9,1,1, 10.248, 10151.546, 316.348, 52947.093 24/11/08,19:19:21,06,09,1, 11.9,1,1, 10.248, 10151.559, 316.380, 52947.180 24/11/08,19:19:21,07,09,1, 11.9,1,1, 10.248, 10151.614, 316.413, 52947.149 24/11/08,19:19:21,08,09,1, 11.9,1,1, 10.248, 10151.631, 316.443, 52947.148 24/11/08,19:19:21,09,09,1, 11.9,1,1, 10.248, 10151.655, 316.481, 52947.131 24/11/08,19:19:21,10,09,1, 11.9,1,1, 10.248, 10151.704, 316.537, 52947.168 24/11/08,19:19:21,11,09,1, 11.9,1,1, 10.248, 10151.720, 316.578, 52947.147 24/11/08,19:19:21,12,09,1, 11.9,1,1, 10.248, 10151.763, 316.630, 52947.143 24/11/08,19:19:21,13,09,1, 11.9,1,1, 10.248, 10151.786, 316.673, 52947.056 24/11/08,19:19:21,14,09,1, 11.9,1,1, 10.248, 10151.814, 316.732, 52947.221 24/11/08,19:19:21,15,09,1, 11.9,1,1, 10.248, 10151.865, 316.781, 52947.084 24/11/08,19:19:21,16,09,1, 11.9,1,1, 10.248, 10151.905, 316.813, 52947.079 24/11/08,19:19:21,17,09,1, 11.9,1,1, 10.248, 10151.928, 316.840, 52947.155 24/11/08,19:19:21,18,09,1, 11.9,1,1, 10.248, 10151.931, 316.896, 52947.163 24/11/08,19:19:21,19,09,1, 11.9,1,1, 10.248, 10151.990, 316.948, 52947.184 24/11/08,19:19:22,00,09,1, 12.0,1,1, 10.248, 10151.985, 316.948, 52947.184 24/11/08,19:19:22,01,09,1, 12.0,1,1, 10.248, 10152.019, 317.026, 52947.096 24/11/08,19:19:22,02,09,1, 12.0,1,1, 10.248, 10152.063, 317.078, 52947.124 24/11/08,19:19:22,03,09,1, 12.0,1,1, 10.248, 10152.109, 317.122, 52947.102 24/11/08,19:19:22,04,09,1, 12.0,1,1, 10.248, 10152.134, 317.143, 52947.097 24/11/08,19:19:22,05,09,1, 12.0,1,1, 10.248, 10152.164, 317.209, 52947.073 24/11/08,19:19:22,06,09,1, 12.0,1,1, 10.248, 10152.155, 317.262, 52947.130 24/11/08,19:19:22,07,09,1, 12.0,1,1, 10.248, 10152.184, 317.322, 52947.097 24/11/08,19:19:22,08,09,1, 12.0,1,1, 10.248, 10152.219, 317.337, 52947.184 24/11/08,19:19:22,09,09,1, 12.0,1,1, 10.248, 10152.237, 317.439, 52947.101 24/11/08,19:19:22,10,09,1, 12.0,1,1, 10.248, 10152.269, 317.455, 52947.042 24/11/08,19:19:22,11,09,1, 12.0,1,1, 10.248, 10152.282, 317.488, 52947.096 24/11/08,19:19:22,12,09,1, 12.0,1,1, 10.248, 10152.298, 317.564, 52947.116 24/11/08,19:19:22,13,09,1, 12.0,1,1, 10.248, 10152.344, 317.606, 52947.064 24/11/08,19:19:22,14,09,1, 12.0,1,1, 10.248, 10152.376, 317.627, 52947.063 24/11/08,19:19:22,15,09,1, 12.0,1,1, 10.248, 10152.389, 317.690, 52947.067 24/11/08,19:19:22,16,09,1, 12.0,1,1, 10.248, 10152.410, 317.716, 52947.009 24/11/08,19:19:22,17,09,1, 12.0,1,1, 10.248, 10152.426, 317.777, 52947.017 24/11/08,19:19:22,18,09,1, 12.0,1,1, 10.248, 10152.473, 317.833, 52947.042 24/11/08,19:19:22,19,09,1, 12.0,1,1, 10.248, 10152.483, 317.890, 52947.022 24/11/08,19:19:23,00,09,1, 11.8,1,1, 10.251, 10152.477, 317.890, 52947.022 24/11/08,19:19:23,01,09,1, 11.8,1,1, 10.251, 10152.537, 318.007, 52947.000 24/11/08,19:19:23,02,09,1, 11.8,1,1, 10.251, 10152.556, 318.044, 52947.010 24/11/08,19:19:23,03,09,1, 11.8,1,1, 10.251, 10152.589, 318.149, 52946.972 24/11/08,19:19:23,04,09,1, 11.8,1,1, 10.251, 10152.624, 318.170, 52946.985 24/11/08,19:19:23,05,09,1, 11.8,1,1, 10.251, 10152.646, 318.250, 52947.027 24/11/08,19:19:23,06,09,1, 11.8,1,1, 10.251, 10152.679, 318.330, 52946.984 24/11/08,19:19:23,07,09,1, 11.8,1,1, 10.251, 10152.731, 318.380, 52947.002 24/11/08,19:19:23,08,09,1, 11.8,1,1, 10.251, 10152.769, 318.457, 52946.977 24/11/08,19:19:23,09,09,1, 11.8,1,1, 10.251, 10152.787, 318.534, 52947.032 24/11/08,19:19:23,10,09,1, 11.8,1,1, 10.251, 10152.813, 318.598, 52946.976 24/11/08,19:19:23,11,09,1, 11.8,1,1, 10.251, 10152.836, 318.663, 52947.007 24/11/08,19:19:23,12,09,1, 11.8,1,1, 10.251, 10152.853, 318.715, 52946.923 24/11/08,19:19:23,13,09,1, 11.8,1,1, 10.251, 10152.918, 318.791, 52946.918 24/11/08,19:19:23,14,09,1, 11.8,1,1, 10.251, 10152.914, 318.882, 52946.962 24/11/08,19:19:23,15,09,1, 11.8,1,1, 10.251, 10152.955, 318.947, 52947.000 24/11/08,19:19:23,16,09,1, 11.8,1,1, 10.251, 10153.005, 318.987, 52946.986 24/11/08,19:19:23,17,09,1, 11.8,1,1, 10.251, 10153.048, 319.109, 52946.914 24/11/08,19:19:23,18,09,1, 11.8,1,1, 10.251, 10153.064, 319.143, 52946.904 24/11/08,19:19:23,19,09,1, 11.8,1,1, 10.251, 10153.069, 319.224, 52946.958 24/11/08,19:19:24,00,09,1, 11.8,1,1, 10.253, 10153.061, 319.224, 52946.958 24/11/08,19:19:24,01,09,1, 11.8,1,1, 10.253, 10153.111, 319.353, 52946.881 24/11/08,19:19:24,02,09,1, 11.8,1,1, 10.253, 10153.149, 319.394, 52946.860 24/11/08,19:19:24,03,09,1, 11.8,1,1, 10.253, 10153.173, 319.472, 52946.830 24/11/08,19:19:24,04,09,1, 11.8,1,1, 10.253, 10153.223, 319.544, 52946.888 24/11/08,19:19:24,05,09,1, 11.8,1,1, 10.253, 10153.231, 319.598, 52946.864 24/11/08,19:19:24,06,09,1, 11.8,1,1, 10.253, 10153.276, 319.633, 52946.765 24/11/08,19:19:24,07,09,1, 11.8,1,1, 10.253, 10153.308, 319.712, 52946.779 24/11/08,19:19:24,08,09,1, 11.8,1,1, 10.253, 10153.341, 319.770, 52946.865 24/11/08,19:19:24,09,09,1, 11.8,1,1, 10.253, 10153.351, 319.828, 52946.773 24/11/08,19:19:24,10,09,1, 11.8,1,1, 10.253, 10153.361, 319.895, 52946.785 24/11/08,19:19:24,11,09,1, 11.8,1,1, 10.253, 10153.383, 319.942, 52946.728 24/11/08,19:19:24,12,09,1, 11.8,1,1, 10.253, 10153.399, 319.974, 52946.692 24/11/08,19:19:24,13,09,1, 11.8,1,1, 10.253, 10153.414, 320.019, 52946.694 24/11/08,19:19:24,14,09,1, 11.8,1,1, 10.253, 10153.437, 320.081, 52946.674 24/11/08,19:19:24,15,09,1, 11.8,1,1, 10.253, 10153.462, 320.126, 52946.629 24/11/08,19:19:24,16,09,1, 11.8,1,1, 10.253, 10153.486, 320.172, 52946.659 24/11/08,19:19:24,17,09,1, 11.8,1,1, 10.253, 10153.499, 320.223, 52946.669 24/11/08,19:19:24,18,09,1, 11.8,1,1, 10.253, 10153.543, 320.265, 52946.683 24/11/08,19:19:24,19,09,1, 11.8,1,1, 10.253, 10153.545, 320.292, 52946.567 24/11/08,19:19:25,00,09,1, 11.7,1,1, 10.250, 10153.545, 320.292, 52946.567 24/11/08,19:19:25,01,09,1, 11.7,1,1, 10.250, 10153.587, 320.345, 52946.447 24/11/08,19:19:25,02,09,1, 11.7,1,1, 10.250, 10153.617, 320.353, 52946.434 24/11/08,19:19:25,03,09,1, 11.7,1,1, 10.250, 10153.628, 320.387, 52946.435 24/11/08,19:19:25,04,09,1, 11.7,1,1, 10.250, 10153.665, 320.410, 52946.484 24/11/08,19:19:25,05,09,1, 11.7,1,1, 10.250, 10153.668, 320.422, 52946.436 24/11/08,19:19:25,06,09,1, 11.7,1,1, 10.250, 10153.700, 320.454, 52946.376 24/11/08,19:19:25,07,09,1, 11.7,1,1, 10.250, 10153.722, 320.461, 52946.245 24/11/08,19:19:25,08,09,1, 11.7,1,1, 10.250, 10153.730, 320.479, 52946.320 24/11/08,19:19:25,09,09,1, 11.7,1,1, 10.250, 10153.767, 320.473, 52946.210 24/11/08,19:19:25,10,09,1, 11.7,1,1, 10.250, 10153.799, 320.457, 52946.206 24/11/08,19:19:25,11,09,1, 11.7,1,1, 10.250, 10153.801, 320.444, 52946.173 24/11/08,19:19:25,12,09,1, 11.7,1,1, 10.250, 10153.852, 320.446, 52946.143 24/11/08,19:19:25,13,09,1, 11.7,1,1, 10.250, 10153.854, 320.468, 52946.029 24/11/08,19:19:25,14,09,1, 11.7,1,1, 10.250, 10153.893, 320.437, 52945.970 24/11/08,19:19:25,15,09,1, 11.7,1,1, 10.250, 10153.892, 320.424, 52945.947 24/11/08,19:19:25,16,09,1, 11.7,1,1, 10.250, 10153.948, 320.394, 52945.929 24/11/08,19:19:25,17,09,1, 11.7,1,1, 10.250, 10153.963, 320.360, 52945.883 24/11/08,19:19:25,18,09,1, 11.7,1,1, 10.250, 10153.996, 320.323, 52945.820 24/11/08,19:19:25,19,09,1, 11.7,1,1, 10.250, 10154.023, 320.300, 52945.775 24/11/08,19:19:26,00,09,1, 12.0,1,1, 10.250, 10154.021, 320.300, 52945.775 24/11/08,19:19:26,01,09,1, 12.0,1,1, 10.250, 10154.036, 320.208, 52945.716 24/11/08,19:19:26,02,09,1, 12.0,1,1, 10.250, 10154.054, 320.177, 52945.605 24/11/08,19:19:26,03,09,1, 12.0,1,1, 10.250, 10154.085, 320.137, 52945.640 24/11/08,19:19:26,04,09,1, 12.0,1,1, 10.250, 10154.118, 320.072, 52945.528 24/11/08,19:19:26,05,09,1, 12.0,1,1, 10.250, 10154.145, 320.029, 52945.488 24/11/08,19:19:26,06,09,1, 12.0,1,1, 10.250, 10154.128, 319.967, 52945.414 24/11/08,19:19:26,07,09,1, 12.0,1,1, 10.250, 10154.176, 319.931, 52945.418 24/11/08,19:19:26,08,09,1, 12.0,1,1, 10.250, 10154.180, 319.860, 52945.354 24/11/08,19:19:26,09,09,1, 12.0,1,1, 10.250, 10154.184, 319.790, 52945.337 24/11/08,19:19:26,10,09,1, 12.0,1,1, 10.250, 10154.178, 319.736, 52945.241 24/11/08,19:19:26,11,09,1, 12.0,1,1, 10.250, 10154.207, 319.684, 52945.274 24/11/08,19:19:26,12,09,1, 12.0,1,1, 10.250, 10154.223, 319.610, 52945.172 24/11/08,19:19:26,13,09,1, 12.0,1,1, 10.250, 10154.250, 319.536, 52945.013 24/11/08,19:19:26,14,09,1, 12.0,1,1, 10.250, 10154.223, 319.491, 52945.036 24/11/08,19:19:26,15,09,1, 12.0,1,1, 10.250, 10154.263, 319.423, 52945.008 24/11/08,19:19:26,16,09,1, 12.0,1,1, 10.250, 10154.247, 319.341, 52944.917 24/11/08,19:19:26,17,09,1, 12.0,1,1, 10.250, 10154.285, 319.268, 52944.862 24/11/08,19:19:26,18,09,1, 12.0,1,1, 10.250, 10154.298, 319.243, 52944.908 24/11/08,19:19:26,19,09,1, 12.0,1,1, 10.250, 10154.321, 319.178, 52944.869 24/11/08,19:19:27,00,09,1, 11.9,1,1, 10.253, 10154.313, 319.178, 52944.869 24/11/08,19:19:27,01,09,1, 11.9,1,1, 10.253, 10154.311, 319.039, 52944.706 24/11/08,19:19:27,02,09,1, 11.9,1,1, 10.253, 10154.317, 318.968, 52944.633 24/11/08,19:19:27,03,09,1, 11.9,1,1, 10.253, 10154.343, 318.927, 52944.684 24/11/08,19:19:27,04,09,1, 11.9,1,1, 10.253, 10154.354, 318.861, 52944.632 24/11/08,19:19:27,05,09,1, 11.9,1,1, 10.253, 10154.358, 318.826, 52944.587 24/11/08,19:19:27,06,09,1, 11.9,1,1, 10.253, 10154.376, 318.756, 52944.484 24/11/08,19:19:27,07,09,1, 11.9,1,1, 10.253, 10154.382, 318.703, 52944.497 24/11/08,19:19:27,08,09,1, 11.9,1,1, 10.253, 10154.358, 318.656, 52944.362 24/11/08,19:19:27,09,09,1, 11.9,1,1, 10.253, 10154.373, 318.622, 52944.375 24/11/08,19:19:27,10,09,1, 11.9,1,1, 10.253, 10154.387, 318.556, 52944.388 24/11/08,19:19:27,11,09,1, 11.9,1,1, 10.253, 10154.407, 318.505, 52944.374 24/11/08,19:19:27,12,09,1, 11.9,1,1, 10.253, 10154.401, 318.449, 52944.347 24/11/08,19:19:27,13,09,1, 11.9,1,1, 10.253, 10154.415, 318.404, 52944.286 24/11/08,19:19:27,14,09,1, 11.9,1,1, 10.253, 10154.432, 318.359, 52944.300 24/11/08,19:19:27,15,09,1, 11.9,1,1, 10.253, 10154.427, 318.341, 52944.257 24/11/08,19:19:27,16,09,1, 11.9,1,1, 10.253, 10154.415, 318.303, 52944.218 24/11/08,19:19:27,17,09,1, 11.9,1,1, 10.253, 10154.424, 318.265, 52944.178 24/11/08,19:19:27,18,09,1, 11.9,1,1, 10.253, 10154.429, 318.212, 52944.097 24/11/08,19:19:27,19,09,1, 11.9,1,1, 10.253, 10154.425, 318.176, 52944.157 24/11/08,19:19:28,00,08,1, 11.8,1,1, 10.247, 10154.421, 318.176, 52944.157 24/11/08,19:19:28,01,08,1, 11.8,1,1, 10.247, 10154.429, 318.099, 52944.032 24/11/08,19:19:28,02,08,1, 11.8,1,1, 10.247, 10154.439, 318.068, 52944.007 24/11/08,19:19:28,03,08,1, 11.8,1,1, 10.247, 10154.380, 318.046, 52944.099 24/11/08,19:19:28,04,08,1, 11.8,1,1, 10.247, 10154.376, 318.016, 52944.086 24/11/08,19:19:28,05,08,1, 11.8,1,1, 10.247, 10154.397, 317.972, 52943.966 24/11/08,19:19:28,06,08,1, 11.8,1,1, 10.247, 10154.354, 317.931, 52944.017 24/11/08,19:19:28,07,08,1, 11.8,1,1, 10.247, 10154.348, 317.927, 52944.026 24/11/08,19:19:28,08,08,1, 11.8,1,1, 10.247, 10154.323, 317.866, 52943.977 24/11/08,19:19:28,09,08,1, 11.8,1,1, 10.247, 10154.344, 317.862, 52943.962 24/11/08,19:19:28,10,08,1, 11.8,1,1, 10.247, 10154.306, 317.816, 52943.939 24/11/08,19:19:28,11,08,1, 11.8,1,1, 10.247, 10154.308, 317.773, 52943.816 24/11/08,19:19:28,12,08,1, 11.8,1,1, 10.247, 10154.282, 317.759, 52943.868 24/11/08,19:19:28,13,08,1, 11.8,1,1, 10.247, 10154.281, 317.711, 52943.826 24/11/08,19:19:28,14,08,1, 11.8,1,1, 10.247, 10154.234, 317.678, 52943.765 24/11/08,19:19:28,15,08,1, 11.8,1,1, 10.247, 10154.251, 317.663, 52943.793 24/11/08,19:19:28,16,08,1, 11.8,1,1, 10.247, 10154.197, 317.621, 52943.807 24/11/08,19:19:28,17,08,1, 11.8,1,1, 10.247, 10154.187, 317.624, 52943.752 24/11/08,19:19:28,18,08,1, 11.8,1,1, 10.247, 10154.167, 317.578, 52943.820 24/11/08,19:19:28,19,08,1, 11.8,1,1, 10.247, 10154.169, 317.551, 52943.788 24/11/08,19:19:29,00,08,1, 11.9,1,1, 10.250, 10154.163, 317.551, 52943.788 24/11/08,19:19:29,01,08,1, 11.9,1,1, 10.250, 10154.130, 317.478, 52943.801 24/11/08,19:19:29,02,08,1, 11.9,1,1, 10.250, 10154.094, 317.446, 52943.763 24/11/08,19:19:29,03,08,1, 11.9,1,1, 10.250, 10154.098, 317.404, 52943.670 24/11/08,19:19:29,04,08,1, 11.9,1,1, 10.250, 10154.096, 317.357, 52943.628 24/11/08,19:19:29,05,08,1, 11.9,1,1, 10.250, 10154.036, 317.297, 52943.766 24/11/08,19:19:29,06,08,1, 11.9,1,1, 10.250, 10154.046, 317.244, 52943.664 24/11/08,19:19:29,07,08,1, 11.9,1,1, 10.250, 10154.026, 317.188, 52943.683 24/11/08,19:19:29,08,08,1, 11.9,1,1, 10.250, 10154.013, 317.108, 52943.681 24/11/08,19:19:29,09,08,1, 11.9,1,1, 10.250, 10154.038, 317.075, 52943.610 24/11/08,19:19:29,10,08,1, 11.9,1,1, 10.250, 10154.036, 316.989, 52943.548 24/11/08,19:19:29,11,08,1, 11.9,1,1, 10.250, 10154.029, 316.921, 52943.549 24/11/08,19:19:29,12,08,1, 11.9,1,1, 10.250, 10153.999, 316.871, 52943.572 24/11/08,19:19:29,13,08,1, 11.9,1,1, 10.250, 10154.016, 316.802, 52943.503 24/11/08,19:19:29,14,08,1, 11.9,1,1, 10.250, 10154.018, 316.731, 52943.487 24/11/08,19:19:29,15,08,1, 11.9,1,1, 10.250, 10154.026, 316.635, 52943.524 24/11/08,19:19:29,16,08,1, 11.9,1,1, 10.250, 10154.008, 316.572, 52943.458 24/11/08,19:19:29,17,08,1, 11.9,1,1, 10.250, 10154.035, 316.479, 52943.418 24/11/08,19:19:29,18,08,1, 11.9,1,1, 10.250, 10154.053, 316.389, 52943.365 24/11/08,19:19:29,19,08,1, 11.9,1,1, 10.250, 10154.037, 316.302, 52943.350 24/11/08,19:19:30,00,10,1, 11.9,1,1, 10.248, 10154.029, 316.302, 52943.350 24/11/08,19:19:30,01,10,1, 11.9,1,1, 10.248, 10154.075, 316.126, 52943.291 24/11/08,19:19:30,02,10,1, 11.9,1,1, 10.248, 10154.079, 316.040, 52943.290 24/11/08,19:19:30,03,10,1, 11.9,1,1, 10.248, 10154.139, 315.932, 52943.220 24/11/08,19:19:30,04,10,1, 11.9,1,1, 10.248, 10154.150, 315.855, 52943.204 24/11/08,19:19:30,05,10,1, 11.9,1,1, 10.248, 10154.162, 315.779, 52943.166 24/11/08,19:19:30,06,10,1, 11.9,1,1, 10.248, 10154.199, 315.681, 52943.140 24/11/08,19:19:30,07,10,1, 11.9,1,1, 10.248, 10154.204, 315.584, 52943.079 24/11/08,19:19:30,08,10,1, 11.9,1,1, 10.248, 10154.243, 315.524, 52943.084 24/11/08,19:19:30,09,10,1, 11.9,1,1, 10.248, 10154.275, 315.429, 52943.035 24/11/08,19:19:30,10,10,1, 11.9,1,1, 10.248, 10154.291, 315.335, 52943.033 24/11/08,19:19:30,11,10,1, 11.9,1,1, 10.248, 10154.332, 315.261, 52942.978 24/11/08,19:19:30,12,10,1, 11.9,1,1, 10.248, 10154.372, 315.183, 52942.956 24/11/08,19:19:30,13,10,1, 11.9,1,1, 10.248, 10154.400, 315.116, 52942.908 24/11/08,19:19:30,14,10,1, 11.9,1,1, 10.248, 10154.450, 315.055, 52942.881 24/11/08,19:19:30,15,10,1, 11.9,1,1, 10.248, 10154.465, 314.965, 52942.881 24/11/08,19:19:30,16,10,1, 11.9,1,1, 10.248, 10154.547, 314.914, 52942.904 24/11/08,19:19:30,17,10,1, 11.9,1,1, 10.248, 10154.557, 314.847, 52942.813 24/11/08,19:19:30,18,10,1, 11.9,1,1, 10.248, 10154.579, 314.765, 52942.795 24/11/08,19:19:30,19,10,1, 11.9,1,1, 10.248, 10154.651, 314.702, 52942.760 24/11/08,19:19:31,00,10,1, 11.9,1,1, 10.246, 10154.647, 314.702, 52942.760 24/11/08,19:19:31,01,10,1, 11.9,1,1, 10.246, 10154.732, 314.572, 52942.718 24/11/08,19:19:31,02,10,1, 11.9,1,1, 10.246, 10154.768, 314.508, 52942.705 24/11/08,19:19:31,03,10,1, 11.9,1,1, 10.246, 10154.805, 314.493, 52942.636 24/11/08,19:19:31,04,10,1, 11.9,1,1, 10.246, 10154.868, 314.393, 52942.610 24/11/08,19:19:31,05,10,1, 11.9,1,1, 10.246, 10154.904, 314.350, 52942.615 24/11/08,19:19:31,06,10,1, 11.9,1,1, 10.246, 10154.946, 314.332, 52942.593 24/11/08,19:19:31,07,10,1, 11.9,1,1, 10.246, 10155.000, 314.258, 52942.595 24/11/08,19:19:31,08,10,1, 11.9,1,1, 10.246, 10155.036, 314.200, 52942.579 24/11/08,19:19:31,09,10,1, 11.9,1,1, 10.246, 10155.094, 314.201, 52942.302 24/11/08,19:19:31,10,10,1, 11.9,1,1, 10.246, 10155.111, 314.169, 52942.598 24/11/08,19:19:31,11,10,1, 11.9,1,1, 10.246, 10155.207, 314.144, 52942.534 24/11/08,19:19:31,12,10,1, 11.9,1,1, 10.246, 10155.248, 314.125, 52942.555 24/11/08,19:19:31,13,10,1, 11.9,1,1, 10.246, 10155.302, 314.076, 52942.382 24/11/08,19:19:31,14,10,1, 11.9,1,1, 10.246, 10155.338, 314.060, 52942.456 24/11/08,19:19:31,15,10,1, 11.9,1,1, 10.246, 10155.398, 314.044, 52942.355 24/11/08,19:19:31,16,10,1, 11.9,1,1, 10.246, 10155.450, 314.042, 52942.368 24/11/08,19:19:31,17,10,1, 11.9,1,1, 10.246, 10155.484, 314.008, 52942.382 24/11/08,19:19:31,18,10,1, 11.9,1,1, 10.246, 10155.531, 314.017, 52942.350 24/11/08,19:19:31,19,10,1, 11.9,1,1, 10.246, 10155.590, 314.020, 52942.309 24/11/08,19:19:32,00,09,1, 11.9,1,1, 10.251, 10155.590, 314.020, 52942.309 24/11/08,19:19:32,01,09,1, 11.9,1,1, 10.251, 10155.675, 314.028, 52942.417 24/11/08,19:19:32,02,09,1, 11.9,1,1, 10.251, 10155.721, 314.026, 52942.413 24/11/08,19:19:32,03,09,1, 11.9,1,1, 10.251, 10155.783, 314.060, 52942.373 24/11/08,19:19:32,04,09,1, 11.9,1,1, 10.251, 10155.809, 314.055, 52942.293 24/11/08,19:19:32,05,09,1, 11.9,1,1, 10.251, 10155.850, 314.082, 52942.284 24/11/08,19:19:32,06,09,1, 11.9,1,1, 10.251, 10155.946, 314.081, 52942.318 24/11/08,19:19:32,07,09,1, 11.9,1,1, 10.251, 10155.970, 314.069, 52942.265 24/11/08,19:19:32,08,09,1, 11.9,1,1, 10.251, 10156.017, 314.102, 52942.265 24/11/08,19:19:32,09,09,1, 11.9,1,1, 10.251, 10156.088, 314.113, 52942.148 24/11/08,19:19:32,10,09,1, 11.9,1,1, 10.251, 10156.118, 314.110, 52942.123 24/11/08,19:19:32,11,09,1, 11.9,1,1, 10.251, 10156.179, 314.127, 52942.215 24/11/08,19:19:32,12,09,1, 11.9,1,1, 10.251, 10156.230, 314.120, 52942.173 24/11/08,19:19:32,13,09,1, 11.9,1,1, 10.251, 10156.269, 314.119, 52942.159 24/11/08,19:19:32,14,09,1, 11.9,1,1, 10.251, 10156.312, 314.153, 52942.221 24/11/08,19:19:32,15,09,1, 11.9,1,1, 10.251, 10156.365, 314.173, 52942.227 24/11/08,19:19:32,16,09,1, 11.9,1,1, 10.251, 10156.410, 314.176, 52942.143 24/11/08,19:19:32,17,09,1, 11.9,1,1, 10.251, 10156.417, 314.182, 52942.129 24/11/08,19:19:32,18,09,1, 11.9,1,1, 10.251, 10156.480, 314.206, 52942.101 24/11/08,19:19:32,19,09,1, 11.9,1,1, 10.251, 10156.530, 314.217, 52942.069 24/11/08,19:19:33,00,08,1, 12.0,1,1, 10.247, 10156.524, 314.217, 52942.069 24/11/08,19:19:33,01,08,1, 12.0,1,1, 10.247, 10156.622, 314.205, 52942.044 24/11/08,19:19:33,02,08,1, 12.0,1,1, 10.247, 10156.672, 314.213, 52942.084 24/11/08,19:19:33,03,08,1, 12.0,1,1, 10.247, 10156.715, 314.221, 52942.094 24/11/08,19:19:33,04,08,1, 12.0,1,1, 10.247, 10156.765, 314.218, 52942.012 24/11/08,19:19:33,05,08,1, 12.0,1,1, 10.247, 10156.814, 314.215, 52941.984 24/11/08,19:19:33,06,08,1, 12.0,1,1, 10.247, 10156.840, 314.243, 52942.094 24/11/08,19:19:33,07,08,1, 12.0,1,1, 10.247, 10156.898, 314.215, 52942.032 24/11/08,19:19:33,08,08,1, 12.0,1,1, 10.247, 10156.934, 314.198, 52942.004 24/11/08,19:19:33,09,08,1, 12.0,1,1, 10.247, 10156.972, 314.213, 52942.223 24/11/08,19:19:33,10,08,1, 12.0,1,1, 10.247, 10157.051, 314.208, 52942.071 24/11/08,19:19:33,11,08,1, 12.0,1,1, 10.247, 10157.073, 314.194, 52941.971 24/11/08,19:19:33,12,08,1, 12.0,1,1, 10.247, 10157.127, 314.176, 52942.045 24/11/08,19:19:33,13,08,1, 12.0,1,1, 10.247, 10157.169, 314.166, 52942.063 24/11/08,19:19:33,14,08,1, 12.0,1,1, 10.247, 10157.235, 314.122, 52941.946 24/11/08,19:19:33,15,08,1, 12.0,1,1, 10.247, 10157.288, 314.114, 52941.959 24/11/08,19:19:33,16,08,1, 12.0,1,1, 10.247, 10157.328, 314.116, 52941.914 24/11/08,19:19:33,17,08,1, 12.0,1,1, 10.247, 10157.359, 314.094, 52941.971 24/11/08,19:19:33,18,08,1, 12.0,1,1, 10.247, 10157.441, 314.071, 52942.005 24/11/08,19:19:33,19,08,1, 12.0,1,1, 10.247, 10157.505, 314.053, 52941.916 24/11/08,19:19:34,00,08,1, 11.9,1,1, 10.250, 10157.501, 314.053, 52941.916 24/11/08,19:19:34,01,08,1, 11.9,1,1, 10.250, 10157.588, 313.987, 52941.972 24/11/08,19:19:34,02,08,1, 11.9,1,1, 10.250, 10157.622, 313.981, 52941.926 24/11/08,19:19:34,03,08,1, 11.9,1,1, 10.250, 10157.641, 313.943, 52941.969 24/11/08,19:19:34,04,08,1, 11.9,1,1, 10.250, 10157.716, 313.928, 52941.856 24/11/08,19:19:34,05,08,1, 11.9,1,1, 10.250, 10157.728, 313.895, 52941.899 24/11/08,19:19:34,06,08,1, 11.9,1,1, 10.250, 10157.820, 313.879, 52941.910 24/11/08,19:19:34,07,08,1, 11.9,1,1, 10.250, 10157.873, 313.856, 52941.887 24/11/08,19:19:34,08,08,1, 11.9,1,1, 10.250, 10157.891, 313.827, 52941.950 24/11/08,19:19:34,09,08,1, 11.9,1,1, 10.250, 10157.978, 313.801, 52941.864 24/11/08,19:19:34,10,08,1, 11.9,1,1, 10.250, 10158.010, 313.767, 52941.880 24/11/08,19:19:34,11,08,1, 11.9,1,1, 10.250, 10158.060, 313.781, 52941.908 24/11/08,19:19:34,12,08,1, 11.9,1,1, 10.250, 10158.114, 313.713, 52941.875 24/11/08,19:19:34,13,08,1, 11.9,1,1, 10.250, 10158.110, 313.708, 52941.955 24/11/08,19:19:34,14,08,1, 11.9,1,1, 10.250, 10158.193, 313.665, 52941.967 24/11/08,19:19:34,15,08,1, 11.9,1,1, 10.250, 10158.240, 313.623, 52941.921 24/11/08,19:19:34,16,08,1, 11.9,1,1, 10.250, 10158.285, 313.586, 52941.812 24/11/08,19:19:34,17,08,1, 11.9,1,1, 10.250, 10158.322, 313.574, 52941.848 24/11/08,19:19:34,18,08,1, 11.9,1,1, 10.250, 10158.362, 313.532, 52941.901 24/11/08,19:19:34,19,08,1, 11.9,1,1, 10.250, 10158.408, 313.493, 52941.864 24/11/08,19:19:35,00,08,1, 11.9,1,1, 10.248, 10158.402, 313.493, 52941.864 24/11/08,19:19:35,01,08,1, 11.9,1,1, 10.248, 10158.488, 313.425, 52941.877 24/11/08,19:19:35,02,08,1, 11.9,1,1, 10.248, 10158.539, 313.396, 52941.902 24/11/08,19:19:35,03,08,1, 11.9,1,1, 10.248, 10158.577, 313.371, 52941.875 24/11/08,19:19:35,04,08,1, 11.9,1,1, 10.248, 10158.620, 313.334, 52941.921 24/11/08,19:19:35,05,08,1, 11.9,1,1, 10.248, 10158.656, 313.295, 52941.808 24/11/08,19:19:35,06,08,1, 11.9,1,1, 10.248, 10158.699, 313.254, 52941.897 24/11/08,19:19:35,07,08,1, 11.9,1,1, 10.248, 10158.755, 313.210, 52941.875 24/11/08,19:19:35,08,08,1, 11.9,1,1, 10.248, 10158.760, 313.186, 52941.928 24/11/08,19:19:35,09,08,1, 11.9,1,1, 10.248, 10158.811, 313.110, 52941.911 24/11/08,19:19:35,10,08,1, 11.9,1,1, 10.248, 10158.846, 313.058, 52941.798 24/11/08,19:19:35,11,08,1, 11.9,1,1, 10.248, 10158.890, 313.036, 52941.807 24/11/08,19:19:35,12,08,1, 11.9,1,1, 10.248, 10158.927, 312.999, 52941.825 24/11/08,19:19:35,13,08,1, 11.9,1,1, 10.248, 10158.970, 312.945, 52941.827 24/11/08,19:19:35,14,08,1, 11.9,1,1, 10.248, 10158.995, 312.957, 52941.820 24/11/08,19:19:35,15,08,1, 11.9,1,1, 10.248, 10159.032, 312.893, 52941.878 24/11/08,19:19:35,16,08,1, 11.9,1,1, 10.248, 10159.079, 312.857, 52941.835 24/11/08,19:19:35,17,08,1, 11.9,1,1, 10.248, 10159.094, 312.829, 52941.856 24/11/08,19:19:35,18,08,1, 11.9,1,1, 10.248, 10159.130, 312.797, 52941.826 24/11/08,19:19:35,19,08,1, 11.9,1,1, 10.248, 10159.184, 312.745, 52941.858 24/11/08,19:19:36,00,09,1, 11.9,1,1, 10.247, 10159.178, 312.745, 52941.858 24/11/08,19:19:36,01,09,1, 11.9,1,1, 10.247, 10159.292, 312.698, 52941.770 24/11/08,19:19:36,02,09,1, 11.9,1,1, 10.247, 10159.281, 312.623, 52941.760 24/11/08,19:19:36,03,09,1, 11.9,1,1, 10.247, 10159.319, 312.611, 52941.858 24/11/08,19:19:36,04,09,1, 11.9,1,1, 10.247, 10159.376, 312.599, 52941.849 24/11/08,19:19:36,05,09,1, 11.9,1,1, 10.247, 10159.403, 312.581, 52941.828 24/11/08,19:19:36,06,09,1, 11.9,1,1, 10.247, 10159.416, 312.562, 52941.815 24/11/08,19:19:36,07,09,1, 11.9,1,1, 10.247, 10159.470, 312.538, 52941.806 24/11/08,19:19:36,08,09,1, 11.9,1,1, 10.247, 10159.501, 312.513, 52941.933 24/11/08,19:19:36,09,09,1, 11.9,1,1, 10.247, 10159.533, 312.491, 52941.924 24/11/08,19:19:36,10,09,1, 11.9,1,1, 10.247, 10159.574, 312.489, 52941.865 24/11/08,19:19:36,11,09,1, 11.9,1,1, 10.247, 10159.614, 312.434, 52941.849 24/11/08,19:19:36,12,09,1, 11.9,1,1, 10.247, 10159.626, 312.416, 52941.855 24/11/08,19:19:36,13,09,1, 11.9,1,1, 10.247, 10159.688, 312.402, 52941.829 24/11/08,19:19:36,14,09,1, 11.9,1,1, 10.247, 10159.715, 312.403, 52941.860 24/11/08,19:19:36,15,09,1, 11.9,1,1, 10.247, 10159.740, 312.411, 52941.875 24/11/08,19:19:36,16,09,1, 11.9,1,1, 10.247, 10159.768, 312.361, 52941.866 24/11/08,19:19:36,17,09,1, 11.9,1,1, 10.247, 10159.839, 312.347, 52941.855 24/11/08,19:19:36,18,09,1, 11.9,1,1, 10.247, 10159.867, 312.327, 52941.823 24/11/08,19:19:36,19,09,1, 11.9,1,1, 10.247, 10159.899, 312.328, 52941.877 24/11/08,19:19:37,00,09,1, 12.0,1,1, 10.246, 10159.895, 312.328, 52941.877 24/11/08,19:19:37,01,09,1, 12.0,1,1, 10.246, 10160.009, 312.297, 52941.879 24/11/08,19:19:37,02,09,1, 12.0,1,1, 10.246, 10160.041, 312.273, 52941.654 24/11/08,19:19:37,03,09,1, 12.0,1,1, 10.246, 10160.084, 312.292, 52941.961 24/11/08,19:19:37,04,09,1, 12.0,1,1, 10.246, 10160.096, 312.272, 52942.008 24/11/08,19:19:37,05,09,1, 12.0,1,1, 10.246, 10160.132, 312.280, 52941.974 24/11/08,19:19:37,06,09,1, 12.0,1,1, 10.246, 10160.198, 312.262, 52941.848 24/11/08,19:19:37,07,09,1, 12.0,1,1, 10.246, 10160.240, 312.243, 52941.796 24/11/08,19:19:37,08,09,1, 12.0,1,1, 10.246, 10160.268, 312.245, 52941.803 24/11/08,19:19:37,09,09,1, 12.0,1,1, 10.246, 10160.299, 312.243, 52941.933 24/11/08,19:19:37,10,09,1, 12.0,1,1, 10.246, 10160.361, 312.223, 52941.867 24/11/08,19:19:37,11,09,1, 12.0,1,1, 10.246, 10160.376, 312.240, 52941.849 24/11/08,19:19:37,12,09,1, 12.0,1,1, 10.246, 10160.443, 312.204, 52941.742 24/11/08,19:19:37,13,09,1, 12.0,1,1, 10.246, 10160.500, 312.196, 52941.789 24/11/08,19:19:37,14,09,1, 12.0,1,1, 10.246, 10160.492, 312.228, 52941.728 24/11/08,19:19:37,15,09,1, 12.0,1,1, 10.246, 10160.562, 312.219, 52941.697 24/11/08,19:19:37,16,09,1, 12.0,1,1, 10.246, 10160.606, 312.208, 52941.722 24/11/08,19:19:37,17,09,1, 12.0,1,1, 10.246, 10160.620, 312.206, 52941.640 24/11/08,19:19:37,18,09,1, 12.0,1,1, 10.246, 10160.670, 312.198, 52941.684 24/11/08,19:19:37,19,09,1, 12.0,1,1, 10.246, 10160.702, 312.211, 52941.696 24/11/08,19:19:38,00,09,1, 11.9,1,1, 10.251, 10160.697, 312.211, 52941.696 24/11/08,19:19:38,01,09,1, 11.9,1,1, 10.251, 10160.779, 312.221, 52941.509 24/11/08,19:19:38,02,09,1, 11.9,1,1, 10.251, 10160.846, 312.215, 52941.473 24/11/08,19:19:38,03,09,1, 11.9,1,1, 10.251, 10160.876, 312.243, 52941.499 24/11/08,19:19:38,04,09,1, 11.9,1,1, 10.251, 10160.904, 312.231, 52941.537 24/11/08,19:19:38,05,09,1, 11.9,1,1, 10.251, 10160.964, 312.243, 52941.409 24/11/08,19:19:38,06,09,1, 11.9,1,1, 10.251, 10161.013, 312.274, 52941.489 24/11/08,19:19:38,07,09,1, 11.9,1,1, 10.251, 10161.041, 312.254, 52941.414 24/11/08,19:19:38,08,09,1, 11.9,1,1, 10.251, 10161.087, 312.293, 52941.398 24/11/08,19:19:38,09,09,1, 11.9,1,1, 10.251, 10161.126, 312.301, 52941.359 24/11/08,19:19:38,10,09,1, 11.9,1,1, 10.251, 10161.173, 312.317, 52941.302 24/11/08,19:19:38,11,09,1, 11.9,1,1, 10.251, 10161.206, 312.328, 52941.307 24/11/08,19:19:38,12,09,1, 11.9,1,1, 10.251, 10161.223, 312.330, 52941.237 24/11/08,19:19:38,13,09,1, 11.9,1,1, 10.251, 10161.256, 312.344, 52941.306 24/11/08,19:19:38,14,09,1, 11.9,1,1, 10.251, 10161.293, 312.375, 52941.292 24/11/08,19:19:38,15,09,1, 11.9,1,1, 10.251, 10161.295, 312.381, 52941.184 24/11/08,19:19:38,16,09,1, 11.9,1,1, 10.251, 10161.328, 312.416, 52941.162 24/11/08,19:19:38,17,09,1, 11.9,1,1, 10.251, 10161.392, 312.419, 52941.095 24/11/08,19:19:38,18,09,1, 11.9,1,1, 10.251, 10161.394, 312.443, 52941.169 24/11/08,19:19:38,19,09,1, 11.9,1,1, 10.251, 10161.431, 312.452, 52941.056 24/11/08,19:19:39,00,09,1, 11.8,1,1, 10.247, 10161.431, 312.452, 52941.056 24/11/08,19:19:39,01,09,1, 11.8,1,1, 10.247, 10161.462, 312.497, 52941.007 24/11/08,19:19:39,02,09,1, 11.8,1,1, 10.247, 10161.461, 312.518, 52941.059 24/11/08,19:19:39,03,09,1, 11.8,1,1, 10.247, 10161.480, 312.524, 52941.018 24/11/08,19:19:39,04,09,1, 11.8,1,1, 10.247, 10161.509, 312.527, 52940.923 24/11/08,19:19:39,05,09,1, 11.8,1,1, 10.247, 10161.492, 312.545, 52940.959 24/11/08,19:19:39,06,09,1, 11.8,1,1, 10.247, 10161.509, 312.583, 52940.906 24/11/08,19:19:39,07,09,1, 11.8,1,1, 10.247, 10161.510, 312.583, 52940.819 24/11/08,19:19:39,08,09,1, 11.8,1,1, 10.247, 10161.527, 312.597, 52940.767 24/11/08,19:19:39,09,09,1, 11.8,1,1, 10.247, 10161.543, 312.601, 52940.788 24/11/08,19:19:39,10,09,1, 11.8,1,1, 10.247, 10161.523, 312.608, 52940.733 24/11/08,19:19:39,11,09,1, 11.8,1,1, 10.247, 10161.555, 312.634, 52940.684 24/11/08,19:19:39,12,09,1, 11.8,1,1, 10.247, 10161.560, 312.649, 52940.716 24/11/08,19:19:39,13,09,1, 11.8,1,1, 10.247, 10161.546, 312.661, 52940.702 24/11/08,19:19:39,14,09,1, 11.8,1,1, 10.247, 10161.546, 312.666, 52940.679 24/11/08,19:19:39,15,09,1, 11.8,1,1, 10.247, 10161.569, 312.687, 52940.635 24/11/08,19:19:39,16,09,1, 11.8,1,1, 10.247, 10161.562, 312.687, 52940.606 24/11/08,19:19:39,17,09,1, 11.8,1,1, 10.247, 10161.573, 312.697, 52940.517 24/11/08,19:19:39,18,09,1, 11.8,1,1, 10.247, 10161.583, 312.736, 52940.566 24/11/08,19:19:39,19,09,1, 11.8,1,1, 10.247, 10161.556, 312.737, 52940.454 24/11/08,19:19:40,00,08,1, 11.9,1,1, 10.248, 10161.556, 312.737, 52940.454 24/11/08,19:19:40,01,08,1, 11.9,1,1, 10.248, 10161.561, 312.765, 52940.603 24/11/08,19:19:40,02,08,1, 11.9,1,1, 10.248, 10161.586, 312.743, 52940.408 24/11/08,19:19:40,03,08,1, 11.9,1,1, 10.248, 10161.579, 312.760, 52940.375 24/11/08,19:19:40,04,08,1, 11.9,1,1, 10.248, 10161.589, 312.756, 52940.331 24/11/08,19:19:40,05,08,1, 11.9,1,1, 10.248, 10161.597, 312.766, 52940.323 24/11/08,19:19:40,06,08,1, 11.9,1,1, 10.248, 10161.597, 312.766, 52940.281 24/11/08,19:19:40,07,08,1, 11.9,1,1, 10.248, 10161.601, 312.790, 52940.216 24/11/08,19:19:40,08,08,1, 11.9,1,1, 10.248, 10161.632, 312.775, 52940.180 24/11/08,19:19:40,09,08,1, 11.9,1,1, 10.248, 10161.603, 312.790, 52940.146 24/11/08,19:19:40,10,08,1, 11.9,1,1, 10.248, 10161.621, 312.815, 52940.147 24/11/08,19:19:40,11,08,1, 11.9,1,1, 10.248, 10161.634, 312.825, 52940.007 24/11/08,19:19:40,12,08,1, 11.9,1,1, 10.248, 10161.669, 312.834, 52940.072 24/11/08,19:19:40,13,08,1, 11.9,1,1, 10.248, 10161.682, 312.839, 52939.990 24/11/08,19:19:40,14,08,1, 11.9,1,1, 10.248, 10161.667, 312.847, 52940.081 24/11/08,19:19:40,15,08,1, 11.9,1,1, 10.248, 10161.710, 312.854, 52939.903 24/11/08,19:19:40,16,08,1, 11.9,1,1, 10.248, 10161.724, 312.874, 52939.872 24/11/08,19:19:40,17,08,1, 11.9,1,1, 10.248, 10161.661, 312.875, 52939.807 24/11/08,19:19:40,18,08,1, 11.9,1,1, 10.248, 10161.747, 312.884, 52939.937 24/11/08,19:19:40,19,08,1, 11.9,1,1, 10.248, 10161.765, 312.883, 52939.782 24/11/08,19:19:41,00,07,1, 11.9,1,1, 10.248, 10161.765, 312.883, 52939.782 24/11/08,19:19:41,01,07,1, 11.9,1,1, 10.248, 10161.756, 312.900, 52939.773 24/11/08,19:19:41,02,07,1, 11.9,1,1, 10.248, 10161.758, 312.871, 52939.709 24/11/08,19:19:41,03,07,1, 11.9,1,1, 10.248, 10161.749, 312.866, 52939.658 24/11/08,19:19:41,04,07,1, 11.9,1,1, 10.248, 10161.765, 312.877, 52939.625 24/11/08,19:19:41,05,07,1, 11.9,1,1, 10.248, 10161.773, 312.896, 52939.635 24/11/08,19:19:41,06,07,1, 11.9,1,1, 10.248, 10161.777, 312.890, 52939.555 24/11/08,19:19:41,07,07,1, 11.9,1,1, 10.248, 10161.764, 312.876, 52939.549 24/11/08,19:19:41,08,07,1, 11.9,1,1, 10.248, 10161.760, 312.843, 52939.475 24/11/08,19:19:41,09,07,1, 11.9,1,1, 10.248, 10161.750, 312.848, 52939.430 24/11/08,19:19:41,10,07,1, 11.9,1,1, 10.248, 10161.755, 312.843, 52939.497 24/11/08,19:19:41,11,07,1, 11.9,1,1, 10.248, 10161.760, 312.850, 52939.437 24/11/08,19:19:41,12,07,1, 11.9,1,1, 10.248, 10161.753, 312.832, 52939.437 24/11/08,19:19:41,13,07,1, 11.9,1,1, 10.248, 10161.790, 312.820, 52939.382 24/11/08,19:19:41,14,07,1, 11.9,1,1, 10.248, 10161.743, 312.821, 52939.352 24/11/08,19:19:41,15,07,1, 11.9,1,1, 10.248, 10161.735, 312.809, 52939.324 24/11/08,19:19:41,16,07,1, 11.9,1,1, 10.248, 10161.723, 312.817, 52939.287 24/11/08,19:19:41,17,07,1, 11.9,1,1, 10.248, 10161.694, 312.797, 52939.292 24/11/08,19:19:41,18,07,1, 11.9,1,1, 10.248, 10161.722, 312.807, 52939.288 24/11/08,19:19:41,19,07,1, 11.9,1,1, 10.248, 10161.725, 312.782, 52939.215 24/11/08,19:19:42,00,08,1, 11.9,1,1, 10.245, 10161.723, 312.782, 52939.215 24/11/08,19:19:42,01,08,1, 11.9,1,1, 10.245, 10161.674, 312.778, 52939.249 24/11/08,19:19:42,02,08,1, 11.9,1,1, 10.245, 10161.669, 312.767, 52939.214 24/11/08,19:19:42,03,08,1, 11.9,1,1, 10.245, 10161.667, 312.746, 52939.264 24/11/08,19:19:42,04,08,1, 11.9,1,1, 10.245, 10161.688, 312.736, 52939.190 24/11/08,19:19:42,05,08,1, 11.9,1,1, 10.245, 10161.641, 312.754, 52939.187 24/11/08,19:19:42,06,08,1, 11.9,1,1, 10.245, 10161.643, 312.717, 52939.235 24/11/08,19:19:42,07,08,1, 11.9,1,1, 10.245, 10161.618, 312.692, 52939.193 24/11/08,19:19:42,08,08,1, 11.9,1,1, 10.245, 10161.632, 312.673, 52939.231 24/11/08,19:19:42,09,08,1, 11.9,1,1, 10.245, 10161.608, 312.667, 52939.143 24/11/08,19:19:42,10,08,1, 11.9,1,1, 10.245, 10161.575, 312.667, 52939.177 24/11/08,19:19:42,11,08,1, 11.9,1,1, 10.245, 10161.587, 312.670, 52939.177 24/11/08,19:19:42,12,08,1, 11.9,1,1, 10.245, 10161.587, 312.628, 52939.234 24/11/08,19:19:42,13,08,1, 11.9,1,1, 10.245, 10161.580, 312.623, 52939.198 24/11/08,19:19:42,14,08,1, 11.9,1,1, 10.245, 10161.548, 312.596, 52939.140 24/11/08,19:19:42,15,08,1, 11.9,1,1, 10.245, 10161.548, 312.565, 52939.181 24/11/08,19:19:42,16,08,1, 11.9,1,1, 10.245, 10161.538, 312.554, 52939.233 24/11/08,19:19:42,17,08,1, 11.9,1,1, 10.245, 10161.494, 312.498, 52939.183 24/11/08,19:19:42,18,08,1, 11.9,1,1, 10.245, 10161.514, 312.473, 52939.156 24/11/08,19:19:42,19,08,1, 11.9,1,1, 10.245, 10161.496, 312.444, 52939.106 24/11/08,19:19:43,00,08,1, 11.8,1,1, 10.246, 10161.489, 312.444, 52939.106 24/11/08,19:19:43,01,08,1, 11.8,1,1, 10.246, 10161.521, 312.370, 52939.200 24/11/08,19:19:43,02,08,1, 11.8,1,1, 10.246, 10161.482, 312.344, 52939.181 24/11/08,19:19:43,03,08,1, 11.8,1,1, 10.246, 10161.480, 312.270, 52939.149 24/11/08,19:19:43,04,08,1, 11.8,1,1, 10.246, 10161.460, 312.226, 52939.152 24/11/08,19:19:43,05,08,1, 11.8,1,1, 10.246, 10161.449, 312.208, 52939.143 24/11/08,19:19:43,06,08,1, 11.8,1,1, 10.246, 10161.424, 312.141, 52939.156 24/11/08,19:19:43,07,08,1, 11.8,1,1, 10.246, 10161.460, 312.097, 52939.168 24/11/08,19:19:43,08,08,1, 11.8,1,1, 10.246, 10161.435, 312.040, 52939.164 24/11/08,19:19:43,09,08,1, 11.8,1,1, 10.246, 10161.426, 311.978, 52939.143 24/11/08,19:19:43,10,08,1, 11.8,1,1, 10.246, 10161.407, 311.925, 52939.115 24/11/08,19:19:43,11,08,1, 11.8,1,1, 10.246, 10161.389, 311.904, 52939.155 24/11/08,19:19:43,12,08,1, 11.8,1,1, 10.246, 10161.359, 311.829, 52939.124 24/11/08,19:19:43,13,08,1, 11.8,1,1, 10.246, 10161.351, 311.796, 52939.114 24/11/08,19:19:43,14,08,1, 11.8,1,1, 10.246, 10161.338, 311.740, 52939.107 24/11/08,19:19:43,15,08,1, 11.8,1,1, 10.246, 10161.333, 311.703, 52939.098 24/11/08,19:19:43,16,08,1, 11.8,1,1, 10.246, 10161.291, 311.663, 52939.173 24/11/08,19:19:43,17,08,1, 11.8,1,1, 10.246, 10161.284, 311.622, 52939.104 24/11/08,19:19:43,18,08,1, 11.8,1,1, 10.246, 10161.263, 311.593, 52939.133 24/11/08,19:19:43,19,08,1, 11.8,1,1, 10.246, 10161.252, 311.572, 52939.101 24/11/08,19:19:44,00,08,1, 11.9,1,1, 10.247, 10161.247, 311.572, 52939.101 24/11/08,19:19:44,01,08,1, 11.9,1,1, 10.247, 10161.194, 311.484, 52939.124 24/11/08,19:19:44,02,08,1, 11.9,1,1, 10.247, 10161.162, 311.478, 52939.153 24/11/08,19:19:44,03,08,1, 11.9,1,1, 10.247, 10161.144, 311.469, 52939.159 24/11/08,19:19:44,04,08,1, 11.9,1,1, 10.247, 10161.090, 311.413, 52939.088 24/11/08,19:19:44,05,08,1, 11.9,1,1, 10.247, 10161.048, 311.427, 52939.160 24/11/08,19:19:44,06,08,1, 11.9,1,1, 10.247, 10161.015, 311.409, 52939.166 24/11/08,19:19:44,07,08,1, 11.9,1,1, 10.247, 10160.976, 311.401, 52939.208 24/11/08,19:19:44,08,08,1, 11.9,1,1, 10.247, 10160.947, 311.380, 52939.151 24/11/08,19:19:44,09,08,1, 11.9,1,1, 10.247, 10160.914, 311.375, 52939.198 24/11/08,19:19:44,10,08,1, 11.9,1,1, 10.247, 10160.892, 311.386, 52939.233 24/11/08,19:19:44,11,08,1, 11.9,1,1, 10.247, 10160.856, 311.384, 52939.167 24/11/08,19:19:44,12,08,1, 11.9,1,1, 10.247, 10160.817, 311.413, 52939.286 24/11/08,19:19:44,13,08,1, 11.9,1,1, 10.247, 10160.786, 311.400, 52939.274 24/11/08,19:19:44,14,08,1, 11.9,1,1, 10.247, 10160.740, 311.403, 52939.258 24/11/08,19:19:44,15,08,1, 11.9,1,1, 10.247, 10160.710, 311.400, 52939.277 24/11/08,19:19:44,16,08,1, 11.9,1,1, 10.247, 10160.683, 311.405, 52939.226 24/11/08,19:19:44,17,08,1, 11.9,1,1, 10.247, 10160.679, 311.393, 52939.260 24/11/08,19:19:44,18,08,1, 11.9,1,1, 10.247, 10160.618, 311.403, 52939.330 24/11/08,19:19:44,19,08,1, 11.9,1,1, 10.247, 10160.597, 311.410, 52939.354 24/11/08,19:19:45,00,07,1, 11.9,1,1, 10.250, 10160.596, 311.410, 52939.354 24/11/08,19:19:45,01,07,1, 11.9,1,1, 10.250, 10160.541, 311.394, 52939.326 24/11/08,19:19:45,02,07,1, 11.9,1,1, 10.250, 10160.521, 311.419, 52939.304 24/11/08,19:19:45,03,07,1, 11.9,1,1, 10.250, 10160.443, 311.402, 52939.299 24/11/08,19:19:45,04,07,1, 11.9,1,1, 10.250, 10160.433, 311.434, 52939.351 24/11/08,19:19:45,05,07,1, 11.9,1,1, 10.250, 10160.432, 311.425, 52939.347 24/11/08,19:19:45,06,07,1, 11.9,1,1, 10.250, 10160.394, 311.449, 52939.320 24/11/08,19:19:45,07,07,1, 11.9,1,1, 10.250, 10160.346, 311.438, 52939.393 24/11/08,19:19:45,08,07,1, 11.9,1,1, 10.250, 10160.315, 311.467, 52939.489 24/11/08,19:19:45,09,07,1, 11.9,1,1, 10.250, 10160.292, 311.487, 52939.385 24/11/08,19:19:45,10,07,1, 11.9,1,1, 10.250, 10160.258, 311.498, 52939.441 24/11/08,19:19:45,11,07,1, 11.9,1,1, 10.250, 10160.207, 311.533, 52939.532 24/11/08,19:19:45,12,07,1, 11.9,1,1, 10.250, 10160.213, 311.536, 52939.519 24/11/08,19:19:45,13,07,1, 11.9,1,1, 10.250, 10160.188, 311.544, 52939.554 24/11/08,19:19:45,14,07,1, 11.9,1,1, 10.250, 10160.171, 311.587, 52939.519 24/11/08,19:19:45,15,07,1, 11.9,1,1, 10.250, 10160.145, 311.608, 52939.532 24/11/08,19:19:45,16,07,1, 11.9,1,1, 10.250, 10160.137, 311.619, 52939.526 24/11/08,19:19:45,17,07,1, 11.9,1,1, 10.250, 10160.097, 311.659, 52939.502 24/11/08,19:19:45,18,07,1, 11.9,1,1, 10.250, 10160.087, 311.682, 52939.580 24/11/08,19:19:45,19,07,1, 11.9,1,1, 10.250, 10160.067, 311.708, 52939.582 24/11/08,19:19:46,00,10,1, 11.9,1,1, 10.244, 10160.062, 311.708, 52939.582 24/11/08,19:19:46,01,10,1, 11.9,1,1, 10.244, 10160.056, 311.772, 52939.594 24/11/08,19:19:46,02,10,1, 11.9,1,1, 10.244, 10160.016, 311.797, 52939.673 24/11/08,19:19:46,03,10,1, 11.9,1,1, 10.244, 10160.000, 311.828, 52939.651 24/11/08,19:19:46,04,10,1, 11.9,1,1, 10.244, 10159.983, 311.861, 52939.690 24/11/08,19:19:46,05,10,1, 11.9,1,1, 10.244, 10159.981, 311.899, 52939.680 24/11/08,19:19:46,06,10,1, 11.9,1,1, 10.244, 10159.983, 311.910, 52939.672 24/11/08,19:19:46,07,10,1, 11.9,1,1, 10.244, 10159.957, 311.952, 52939.700 24/11/08,19:19:46,08,10,1, 11.9,1,1, 10.244, 10159.952, 311.967, 52939.721 24/11/08,19:19:46,09,10,1, 11.9,1,1, 10.244, 10159.938, 312.019, 52939.730 24/11/08,19:19:46,10,10,1, 11.9,1,1, 10.244, 10159.920, 312.055, 52939.699 24/11/08,19:19:46,11,10,1, 11.9,1,1, 10.244, 10159.879, 312.063, 52939.647 24/11/08,19:19:46,12,10,1, 11.9,1,1, 10.244, 10159.857, 312.097, 52939.696 24/11/08,19:19:46,13,10,1, 11.9,1,1, 10.244, 10159.897, 312.139, 52939.781 24/11/08,19:19:46,14,10,1, 11.9,1,1, 10.244, 10159.880, 312.159, 52939.800 24/11/08,19:19:46,15,10,1, 11.9,1,1, 10.244, 10159.865, 312.192, 52939.785 24/11/08,19:19:46,16,10,1, 11.9,1,1, 10.244, 10159.847, 312.214, 52939.754 24/11/08,19:19:46,17,10,1, 11.9,1,1, 10.244, 10159.853, 312.249, 52939.695 24/11/08,19:19:46,18,10,1, 11.9,1,1, 10.244, 10159.831, 312.276, 52939.769 24/11/08,19:19:46,19,10,1, 11.9,1,1, 10.244, 10159.830, 312.255, 52939.731 24/11/08,19:19:47,00,09,1, 12.0,1,1, 10.247, 10159.829, 312.255, 52939.731 24/11/08,19:19:47,01,09,1, 12.0,1,1, 10.247, 10159.813, 312.336, 52939.748 24/11/08,19:19:47,02,09,1, 12.0,1,1, 10.247, 10159.801, 312.359, 52939.812 24/11/08,19:19:47,03,09,1, 12.0,1,1, 10.247, 10159.747, 312.374, 52939.782 24/11/08,19:19:47,04,09,1, 12.0,1,1, 10.247, 10159.764, 312.404, 52939.776 24/11/08,19:19:47,05,09,1, 12.0,1,1, 10.247, 10159.736, 312.435, 52939.732 24/11/08,19:19:47,06,09,1, 12.0,1,1, 10.247, 10159.716, 312.460, 52939.690 24/11/08,19:19:47,07,09,1, 12.0,1,1, 10.247, 10159.700, 312.464, 52939.682 24/11/08,19:19:47,08,09,1, 12.0,1,1, 10.247, 10159.688, 312.447, 52939.715 24/11/08,19:19:47,09,09,1, 12.0,1,1, 10.247, 10159.675, 312.468, 52939.715 24/11/08,19:19:47,10,09,1, 12.0,1,1, 10.247, 10159.641, 312.470, 52939.745 24/11/08,19:19:47,11,09,1, 12.0,1,1, 10.247, 10159.616, 312.480, 52939.623 24/11/08,19:19:47,12,09,1, 12.0,1,1, 10.247, 10159.575, 312.473, 52939.673 24/11/08,19:19:47,13,09,1, 12.0,1,1, 10.247, 10159.547, 312.498, 52939.591 24/11/08,19:19:47,14,09,1, 12.0,1,1, 10.247, 10159.523, 312.481, 52939.623 24/11/08,19:19:47,15,09,1, 12.0,1,1, 10.247, 10159.506, 312.491, 52939.629 24/11/08,19:19:47,16,09,1, 12.0,1,1, 10.247, 10159.475, 312.493, 52939.631 24/11/08,19:19:47,17,09,1, 12.0,1,1, 10.247, 10159.431, 312.504, 52939.511 24/11/08,19:19:47,18,09,1, 12.0,1,1, 10.247, 10159.405, 312.502, 52939.678 24/11/08,19:19:47,19,09,1, 12.0,1,1, 10.247, 10159.369, 312.536, 52939.654 24/11/08,19:19:48,00,09,1, 11.9,1,1, 10.251, 10159.361, 312.536, 52939.654 24/11/08,19:19:48,01,09,1, 11.9,1,1, 10.251, 10159.259, 312.527, 52939.592 24/11/08,19:19:48,02,09,1, 11.9,1,1, 10.251, 10159.215, 312.546, 52939.525 24/11/08,19:19:48,03,09,1, 11.9,1,1, 10.251, 10159.208, 312.559, 52939.593 24/11/08,19:19:48,04,09,1, 11.9,1,1, 10.251, 10159.164, 312.557, 52939.547 24/11/08,19:19:48,05,09,1, 11.9,1,1, 10.251, 10159.144, 312.573, 52939.548 24/11/08,19:19:48,06,09,1, 11.9,1,1, 10.251, 10159.107, 312.596, 52939.502 24/11/08,19:19:48,07,09,1, 11.9,1,1, 10.251, 10159.069, 312.610, 52939.549 24/11/08,19:19:48,08,09,1, 11.9,1,1, 10.251, 10159.015, 312.618, 52939.522 24/11/08,19:19:48,09,09,1, 11.9,1,1, 10.251, 10158.998, 312.623, 52939.550 24/11/08,19:19:48,10,09,1, 11.9,1,1, 10.251, 10158.966, 312.625, 52939.579 24/11/08,19:19:48,11,09,1, 11.9,1,1, 10.251, 10158.939, 312.621, 52939.491 24/11/08,19:19:48,12,09,1, 11.9,1,1, 10.251, 10158.895, 312.655, 52939.444 24/11/08,19:19:48,13,09,1, 11.9,1,1, 10.251, 10158.849, 312.636, 52939.489 24/11/08,19:19:48,14,09,1, 11.9,1,1, 10.251, 10158.822, 312.660, 52939.557 24/11/08,19:19:48,15,09,1, 11.9,1,1, 10.251, 10158.779, 312.685, 52939.483 24/11/08,19:19:48,16,09,1, 11.9,1,1, 10.251, 10158.758, 312.680, 52939.481 24/11/08,19:19:48,17,09,1, 11.9,1,1, 10.251, 10158.712, 312.681, 52939.411 24/11/08,19:19:48,18,09,1, 11.9,1,1, 10.251, 10158.673, 312.714, 52939.480 24/11/08,19:19:48,19,09,1, 11.9,1,1, 10.251, 10158.648, 312.717, 52939.477 24/11/08,19:19:49,00,09,1, 11.9,1,1, 10.245, 10158.644, 312.717, 52939.477 24/11/08,19:19:49,01,09,1, 11.9,1,1, 10.245, 10158.574, 312.714, 52939.417 24/11/08,19:19:49,02,09,1, 11.9,1,1, 10.245, 10158.572, 312.722, 52939.440 24/11/08,19:19:49,03,09,1, 11.9,1,1, 10.245, 10158.522, 312.752, 52939.488 24/11/08,19:19:49,04,09,1, 11.9,1,1, 10.245, 10158.523, 312.741, 52939.474 24/11/08,19:19:49,05,09,1, 11.9,1,1, 10.245, 10158.476, 312.730, 52939.434 24/11/08,19:19:49,06,09,1, 11.9,1,1, 10.245, 10158.454, 312.741, 52939.418 24/11/08,19:19:49,07,09,1, 11.9,1,1, 10.245, 10158.458, 312.758, 52939.438 24/11/08,19:19:49,08,09,1, 11.9,1,1, 10.245, 10158.419, 312.784, 52939.518 24/11/08,19:19:49,09,09,1, 11.9,1,1, 10.245, 10158.407, 312.774, 52939.444 24/11/08,19:19:49,10,09,1, 11.9,1,1, 10.245, 10158.395, 312.791, 52939.432 24/11/08,19:19:49,11,09,1, 11.9,1,1, 10.245, 10158.371, 312.788, 52939.438 24/11/08,19:19:49,12,09,1, 11.9,1,1, 10.245, 10158.355, 312.780, 52939.459 24/11/08,19:19:49,13,09,1, 11.9,1,1, 10.245, 10158.341, 312.799, 52939.432 24/11/08,19:19:49,14,09,1, 11.9,1,1, 10.245, 10158.332, 312.801, 52939.420 24/11/08,19:19:49,15,09,1, 11.9,1,1, 10.245, 10158.315, 312.773, 52939.423 24/11/08,19:19:49,16,09,1, 11.9,1,1, 10.245, 10158.303, 312.776, 52939.391 24/11/08,19:19:49,17,09,1, 11.9,1,1, 10.245, 10158.281, 312.749, 52939.425 24/11/08,19:19:49,18,09,1, 11.9,1,1, 10.245, 10158.284, 312.769, 52939.430 24/11/08,19:19:49,19,09,1, 11.9,1,1, 10.245, 10158.266, 312.759, 52939.425 24/11/08,19:19:50,00,09,1, 11.9,1,1, 10.246, 10158.260, 312.759, 52939.425 24/11/08,19:19:50,01,09,1, 11.9,1,1, 10.246, 10158.265, 312.729, 52939.400 24/11/08,19:19:50,02,09,1, 11.9,1,1, 10.246, 10158.261, 312.739, 52939.319 24/11/08,19:19:50,03,09,1, 11.9,1,1, 10.246, 10158.278, 312.719, 52939.401 24/11/08,19:19:50,04,09,1, 11.9,1,1, 10.246, 10158.275, 312.717, 52939.333 24/11/08,19:19:50,05,09,1, 11.9,1,1, 10.246, 10158.280, 312.718, 52939.390 24/11/08,19:19:50,06,09,1, 11.9,1,1, 10.246, 10158.296, 312.701, 52939.338 24/11/08,19:19:50,07,09,1, 11.9,1,1, 10.246, 10158.272, 312.671, 52939.306 24/11/08,19:19:50,08,09,1, 11.9,1,1, 10.246, 10158.320, 312.686, 52939.362 24/11/08,19:19:50,09,09,1, 11.9,1,1, 10.246, 10158.318, 312.660, 52939.382 24/11/08,19:19:50,10,09,1, 11.9,1,1, 10.246, 10158.322, 312.657, 52939.372 24/11/08,19:19:50,11,09,1, 11.9,1,1, 10.246, 10158.351, 312.659, 52939.337 24/11/08,19:19:50,12,09,1, 11.9,1,1, 10.246, 10158.331, 312.633, 52939.325 24/11/08,19:19:50,13,09,1, 11.9,1,1, 10.246, 10158.376, 312.654, 52939.354 24/11/08,19:19:50,14,09,1, 11.9,1,1, 10.246, 10158.403, 312.618, 52939.324 24/11/08,19:19:50,15,09,1, 11.9,1,1, 10.246, 10158.374, 312.599, 52939.380 24/11/08,19:19:50,16,09,1, 11.9,1,1, 10.246, 10158.412, 312.582, 52939.269 24/11/08,19:19:50,17,09,1, 11.9,1,1, 10.246, 10158.430, 312.571, 52939.287 24/11/08,19:19:50,18,09,1, 11.9,1,1, 10.246, 10158.437, 312.565, 52939.268 24/11/08,19:19:50,19,09,1, 11.9,1,1, 10.246, 10158.471, 312.540, 52939.307 24/11/08,19:19:51,00,09,1, 11.8,1,1, 10.246, 10158.468, 312.540, 52939.307 24/11/08,19:19:51,01,09,1, 11.8,1,1, 10.246, 10158.502, 312.489, 52939.324 24/11/08,19:19:51,02,09,1, 11.8,1,1, 10.246, 10158.530, 312.476, 52939.214 24/11/08,19:19:51,03,09,1, 11.8,1,1, 10.246, 10158.562, 312.443, 52939.276 24/11/08,19:19:51,04,09,1, 11.8,1,1, 10.246, 10158.581, 312.428, 52939.277 24/11/08,19:19:51,05,09,1, 11.8,1,1, 10.246, 10158.595, 312.405, 52939.283 24/11/08,19:19:51,06,09,1, 11.8,1,1, 10.246, 10158.637, 312.360, 52939.235 24/11/08,19:19:51,07,09,1, 11.8,1,1, 10.246, 10158.682, 312.324, 52939.164 24/11/08,19:19:51,08,09,1, 11.8,1,1, 10.246, 10158.715, 312.287, 52939.183 24/11/08,19:19:51,09,09,1, 11.8,1,1, 10.246, 10158.751, 312.278, 52939.268 24/11/08,19:19:51,10,09,1, 11.8,1,1, 10.246, 10158.801, 312.258, 52939.214 24/11/08,19:19:51,11,09,1, 11.8,1,1, 10.246, 10158.812, 312.234, 52939.256 24/11/08,19:19:51,12,09,1, 11.8,1,1, 10.246, 10158.875, 312.199, 52939.155 24/11/08,19:19:51,13,09,1, 11.8,1,1, 10.246, 10158.904, 312.166, 52939.167 24/11/08,19:19:51,14,09,1, 11.8,1,1, 10.246, 10158.955, 312.119, 52939.152 24/11/08,19:19:51,15,09,1, 11.8,1,1, 10.246, 10158.996, 312.096, 52939.178 24/11/08,19:19:51,16,09,1, 11.8,1,1, 10.246, 10159.027, 312.058, 52939.201 24/11/08,19:19:51,17,09,1, 11.8,1,1, 10.246, 10159.083, 312.041, 52939.130 24/11/08,19:19:51,18,09,1, 11.8,1,1, 10.246, 10159.150, 312.005, 52939.162 24/11/08,19:19:51,19,09,1, 11.8,1,1, 10.246, 10159.183, 311.986, 52939.208 24/11/08,19:19:52,00,09,1, 11.8,1,1, 10.252, 10159.178, 311.986, 52939.208 24/11/08,19:19:52,01,09,1, 11.8,1,1, 10.252, 10159.276, 311.913, 52939.175 24/11/08,19:19:52,02,09,1, 11.8,1,1, 10.252, 10159.320, 311.882, 52939.200 24/11/08,19:19:52,03,09,1, 11.8,1,1, 10.252, 10159.365, 311.870, 52939.217 24/11/08,19:19:52,04,09,1, 11.8,1,1, 10.252, 10159.399, 311.851, 52939.155 24/11/08,19:19:52,05,09,1, 11.8,1,1, 10.252, 10159.446, 311.831, 52939.222 24/11/08,19:19:52,06,09,1, 11.8,1,1, 10.252, 10159.511, 311.816, 52939.125 24/11/08,19:19:52,07,09,1, 11.8,1,1, 10.252, 10159.576, 311.785, 52939.113 24/11/08,19:19:52,08,09,1, 11.8,1,1, 10.252, 10159.600, 311.775, 52939.114 24/11/08,19:19:52,09,09,1, 11.8,1,1, 10.252, 10159.647, 311.771, 52939.168 24/11/08,19:19:52,10,09,1, 11.8,1,1, 10.252, 10159.699, 311.759, 52939.221 24/11/08,19:19:52,11,09,1, 11.8,1,1, 10.252, 10159.748, 311.751, 52939.185 24/11/08,19:19:52,12,09,1, 11.8,1,1, 10.252, 10159.791, 311.747, 52939.190 24/11/08,19:19:52,13,09,1, 11.8,1,1, 10.252, 10159.868, 311.744, 52939.168 24/11/08,19:19:52,14,09,1, 11.8,1,1, 10.252, 10159.913, 311.737, 52939.231 24/11/08,19:19:52,15,09,1, 11.8,1,1, 10.252, 10159.953, 311.739, 52939.190 24/11/08,19:19:52,16,09,1, 11.8,1,1, 10.252, 10160.004, 311.735, 52939.143 24/11/08,19:19:52,17,09,1, 11.8,1,1, 10.252, 10160.019, 311.745, 52939.198 24/11/08,19:19:52,18,09,1, 11.8,1,1, 10.252, 10160.111, 311.747, 52939.212 24/11/08,19:19:52,19,09,1, 11.8,1,1, 10.252, 10160.165, 311.743, 52939.239 24/11/08,19:19:53,00,09,1, 11.9,1,1, 10.246, 10160.162, 311.743, 52939.239 24/11/08,19:19:53,01,09,1, 11.9,1,1, 10.246, 10160.250, 311.746, 52939.157 24/11/08,19:19:53,02,09,1, 11.9,1,1, 10.246, 10160.302, 311.763, 52939.194 24/11/08,19:19:53,03,09,1, 11.9,1,1, 10.246, 10160.342, 311.766, 52939.162 24/11/08,19:19:53,04,09,1, 11.9,1,1, 10.246, 10160.396, 311.775, 52939.136 24/11/08,19:19:53,05,09,1, 11.9,1,1, 10.246, 10160.450, 311.810, 52939.219 24/11/08,19:19:53,06,09,1, 11.9,1,1, 10.246, 10160.520, 311.814, 52939.228 24/11/08,19:19:53,07,09,1, 11.9,1,1, 10.246, 10160.559, 311.818, 52939.203 24/11/08,19:19:53,08,09,1, 11.9,1,1, 10.246, 10160.609, 311.824, 52939.128 24/11/08,19:19:53,09,09,1, 11.9,1,1, 10.246, 10160.686, 311.840, 52939.133 24/11/08,19:19:53,10,09,1, 11.9,1,1, 10.246, 10160.745, 311.862, 52939.212 24/11/08,19:19:53,11,09,1, 11.9,1,1, 10.246, 10160.803, 311.904, 52939.196 24/11/08,19:19:53,12,09,1, 11.9,1,1, 10.246, 10160.855, 311.900, 52939.114 24/11/08,19:19:53,13,09,1, 11.9,1,1, 10.246, 10160.927, 311.932, 52939.156 24/11/08,19:19:53,14,09,1, 11.9,1,1, 10.246, 10160.970, 311.979, 52939.165 24/11/08,19:19:53,15,09,1, 11.9,1,1, 10.246, 10161.033, 311.986, 52939.151 24/11/08,19:19:53,16,09,1, 11.9,1,1, 10.246, 10161.094, 312.029, 52939.265 24/11/08,19:19:53,17,09,1, 11.9,1,1, 10.246, 10161.154, 312.070, 52939.211 24/11/08,19:19:53,18,09,1, 11.9,1,1, 10.246, 10161.214, 312.086, 52939.124 24/11/08,19:19:53,19,09,1, 11.9,1,1, 10.246, 10161.284, 312.122, 52939.124 24/11/08,19:19:54,00,09,1, 11.9,1,1, 10.244, 10161.281, 312.122, 52939.124 24/11/08,19:19:54,01,09,1, 11.9,1,1, 10.244, 10161.367, 312.218, 52939.156 24/11/08,19:19:54,02,09,1, 11.9,1,1, 10.244, 10161.448, 312.254, 52939.156 24/11/08,19:19:54,03,09,1, 11.9,1,1, 10.244, 10161.496, 312.291, 52939.121 24/11/08,19:19:54,04,09,1, 11.9,1,1, 10.244, 10161.544, 312.313, 52939.208 24/11/08,19:19:54,05,09,1, 11.9,1,1, 10.244, 10161.611, 312.382, 52939.171 24/11/08,19:19:54,06,09,1, 11.9,1,1, 10.244, 10161.676, 312.422, 52939.145 24/11/08,19:19:54,07,09,1, 11.9,1,1, 10.244, 10161.689, 312.504, 52939.232 24/11/08,19:19:54,08,09,1, 11.9,1,1, 10.244, 10161.779, 312.523, 52939.231 24/11/08,19:19:54,09,09,1, 11.9,1,1, 10.244, 10161.803, 312.620, 52939.175 24/11/08,19:19:54,10,09,1, 11.9,1,1, 10.244, 10161.887, 312.688, 52939.212 24/11/08,19:19:54,11,09,1, 11.9,1,1, 10.244, 10161.921, 312.747, 52939.205 24/11/08,19:19:54,12,09,1, 11.9,1,1, 10.244, 10161.994, 312.773, 52939.130 24/11/08,19:19:54,13,09,1, 11.9,1,1, 10.244, 10162.037, 312.869, 52939.123 24/11/08,19:19:54,14,09,1, 11.9,1,1, 10.244, 10162.091, 312.932, 52939.077 24/11/08,19:19:54,15,09,1, 11.9,1,1, 10.244, 10162.151, 312.984, 52939.163 24/11/08,19:19:54,16,09,1, 11.9,1,1, 10.244, 10162.166, 313.048, 52939.184 24/11/08,19:19:54,17,09,1, 11.9,1,1, 10.244, 10162.264, 313.131, 52939.138 24/11/08,19:19:54,18,09,1, 11.9,1,1, 10.244, 10162.214, 313.200, 52939.122 24/11/08,19:19:54,19,09,1, 11.9,1,1, 10.244, 10162.361, 313.229, 52939.136 24/11/08,19:19:55,00,09,1, 12.0,1,1, 10.246, 10162.357, 313.229, 52939.136 24/11/08,19:19:55,01,09,1, 12.0,1,1, 10.246, 10162.407, 313.374, 52939.162 24/11/08,19:19:55,02,09,1, 12.0,1,1, 10.246, 10162.476, 313.424, 52939.188 24/11/08,19:19:55,03,09,1, 12.0,1,1, 10.246, 10162.501, 313.500, 52939.174 24/11/08,19:19:55,04,09,1, 12.0,1,1, 10.246, 10162.570, 313.558, 52939.129 24/11/08,19:19:55,05,09,1, 12.0,1,1, 10.246, 10162.617, 313.617, 52939.150 24/11/08,19:19:55,06,09,1, 12.0,1,1, 10.246, 10162.655, 313.682, 52939.189 24/11/08,19:19:55,07,09,1, 12.0,1,1, 10.246, 10162.684, 313.701, 52939.069 24/11/08,19:19:55,08,09,1, 12.0,1,1, 10.246, 10162.764, 313.790, 52939.052 24/11/08,19:19:55,09,09,1, 12.0,1,1, 10.246, 10162.769, 313.826, 52938.995 24/11/08,19:19:55,10,09,1, 12.0,1,1, 10.246, 10162.814, 313.871, 52939.087 24/11/08,19:19:55,11,09,1, 12.0,1,1, 10.246, 10162.874, 313.925, 52939.038 24/11/08,19:19:55,12,09,1, 12.0,1,1, 10.246, 10162.896, 313.957, 52939.020 24/11/08,19:19:55,13,09,1, 12.0,1,1, 10.246, 10162.959, 313.987, 52939.061 24/11/08,19:19:55,14,09,1, 12.0,1,1, 10.246, 10162.988, 314.014, 52939.077 24/11/08,19:19:55,15,09,1, 12.0,1,1, 10.246, 10163.020, 314.057, 52939.003 24/11/08,19:19:55,16,09,1, 12.0,1,1, 10.246, 10163.074, 314.090, 52939.048 24/11/08,19:19:55,17,09,1, 12.0,1,1, 10.246, 10163.135, 314.111, 52939.010 24/11/08,19:19:55,18,09,1, 12.0,1,1, 10.246, 10163.173, 314.129, 52938.988 24/11/08,19:19:55,19,09,1, 12.0,1,1, 10.246, 10163.232, 314.146, 52938.956 24/11/08,19:19:56,00,09,1, 11.9,1,1, 10.251, 10163.225, 314.146, 52938.956 24/11/08,19:19:56,01,09,1, 11.9,1,1, 10.251, 10163.344, 314.149, 52938.913 24/11/08,19:19:56,02,09,1, 11.9,1,1, 10.251, 10163.373, 314.164, 52938.897 24/11/08,19:19:56,03,09,1, 11.9,1,1, 10.251, 10163.416, 314.158, 52938.843 24/11/08,19:19:56,04,09,1, 11.9,1,1, 10.251, 10163.454, 314.175, 52938.874 24/11/08,19:19:56,05,09,1, 11.9,1,1, 10.251, 10163.534, 314.161, 52938.867 24/11/08,19:19:56,06,09,1, 11.9,1,1, 10.251, 10163.556, 314.171, 52938.805 24/11/08,19:19:56,07,09,1, 11.9,1,1, 10.251, 10163.623, 314.169, 52938.790 24/11/08,19:19:56,08,09,1, 11.9,1,1, 10.251, 10163.653, 314.153, 52938.790 24/11/08,19:19:56,09,09,1, 11.9,1,1, 10.251, 10163.715, 314.135, 52938.793 24/11/08,19:19:56,10,09,1, 11.9,1,1, 10.251, 10163.737, 314.106, 52938.715 24/11/08,19:19:56,11,09,1, 11.9,1,1, 10.251, 10163.791, 314.119, 52938.672 24/11/08,19:19:56,12,09,1, 11.9,1,1, 10.251, 10163.849, 314.102, 52938.686 24/11/08,19:19:56,13,09,1, 11.9,1,1, 10.251, 10163.901, 314.098, 52938.637 24/11/08,19:19:56,14,09,1, 11.9,1,1, 10.251, 10163.953, 314.066, 52938.676 24/11/08,19:19:56,15,09,1, 11.9,1,1, 10.251, 10163.988, 314.062, 52938.652 24/11/08,19:19:56,16,09,1, 11.9,1,1, 10.251, 10164.076, 314.028, 52938.667 24/11/08,19:19:56,17,09,1, 11.9,1,1, 10.251, 10164.106, 314.007, 52938.599 24/11/08,19:19:56,18,09,1, 11.9,1,1, 10.251, 10164.147, 313.988, 52938.577 24/11/08,19:19:56,19,09,1, 11.9,1,1, 10.251, 10164.211, 313.951, 52938.532 24/11/08,19:19:57,00,09,1, 12.0,1,1, 10.243, 10164.210, 313.951, 52938.532 24/11/08,19:19:57,01,09,1, 12.0,1,1, 10.243, 10164.319, 313.890, 52938.525 24/11/08,19:19:57,02,09,1, 12.0,1,1, 10.243, 10164.394, 313.877, 52938.563 24/11/08,19:19:57,03,09,1, 12.0,1,1, 10.243, 10164.434, 313.863, 52938.500 24/11/08,19:19:57,04,09,1, 12.0,1,1, 10.243, 10164.491, 313.806, 52938.440 24/11/08,19:19:57,05,09,1, 12.0,1,1, 10.243, 10164.537, 313.791, 52938.420 24/11/08,19:19:57,06,09,1, 12.0,1,1, 10.243, 10164.599, 313.739, 52938.486 24/11/08,19:19:57,07,09,1, 12.0,1,1, 10.243, 10164.663, 313.710, 52938.445 24/11/08,19:19:57,08,09,1, 12.0,1,1, 10.243, 10164.714, 313.687, 52938.368 24/11/08,19:19:57,09,09,1, 12.0,1,1, 10.243, 10164.774, 313.653, 52938.463 24/11/08,19:19:57,10,09,1, 12.0,1,1, 10.243, 10164.851, 313.611, 52938.386 24/11/08,19:19:57,11,09,1, 12.0,1,1, 10.243, 10164.902, 313.560, 52938.407 24/11/08,19:19:57,12,09,1, 12.0,1,1, 10.243, 10164.944, 313.532, 52938.316 24/11/08,19:19:57,13,09,1, 12.0,1,1, 10.243, 10165.043, 313.487, 52938.383 24/11/08,19:19:57,14,09,1, 12.0,1,1, 10.243, 10165.099, 313.431, 52938.314 24/11/08,19:19:57,15,09,1, 12.0,1,1, 10.243, 10165.153, 313.406, 52938.302 24/11/08,19:19:57,16,09,1, 12.0,1,1, 10.243, 10165.240, 313.344, 52938.267 24/11/08,19:19:57,17,09,1, 12.0,1,1, 10.243, 10165.266, 313.343, 52938.327 24/11/08,19:19:57,18,09,1, 12.0,1,1, 10.243, 10165.335, 313.284, 52938.270 24/11/08,19:19:57,19,09,1, 12.0,1,1, 10.243, 10165.402, 313.241, 52938.285 24/11/08,19:19:58,00,09,1, 11.9,1,1, 10.246, 10165.395, 313.241, 52938.285 24/11/08,19:19:58,01,09,1, 11.9,1,1, 10.246, 10165.562, 313.181, 52938.273 24/11/08,19:19:58,02,09,1, 11.9,1,1, 10.246, 10165.577, 313.127, 52938.268 24/11/08,19:19:58,03,09,1, 11.9,1,1, 10.246, 10165.668, 313.105, 52938.241 24/11/08,19:19:58,04,09,1, 11.9,1,1, 10.246, 10165.742, 313.074, 52938.174 24/11/08,19:19:58,05,09,1, 11.9,1,1, 10.246, 10165.818, 313.050, 52938.238 24/11/08,19:19:58,06,09,1, 11.9,1,1, 10.246, 10165.886, 313.024, 52938.240 24/11/08,19:19:58,07,09,1, 11.9,1,1, 10.246, 10165.958, 313.005, 52938.177 24/11/08,19:19:58,08,09,1, 11.9,1,1, 10.246, 10166.041, 312.965, 52938.203 24/11/08,19:19:58,09,09,1, 11.9,1,1, 10.246, 10166.084, 312.943, 52938.120 24/11/08,19:19:58,10,09,1, 11.9,1,1, 10.246, 10166.189, 312.921, 52938.226 24/11/08,19:19:58,11,09,1, 11.9,1,1, 10.246, 10166.259, 312.897, 52938.162 24/11/08,19:19:58,12,09,1, 11.9,1,1, 10.246, 10166.363, 312.878, 52938.195 24/11/08,19:19:58,13,09,1, 11.9,1,1, 10.246, 10166.433, 312.846, 52938.150 24/11/08,19:19:58,14,09,1, 11.9,1,1, 10.246, 10166.523, 312.841, 52938.161 24/11/08,19:19:58,15,09,1, 11.9,1,1, 10.246, 10166.596, 312.785, 52938.153 24/11/08,19:19:58,16,09,1, 11.9,1,1, 10.246, 10166.696, 312.782, 52938.164 24/11/08,19:19:58,17,09,1, 11.9,1,1, 10.246, 10166.755, 312.772, 52938.174 24/11/08,19:19:58,18,09,1, 11.9,1,1, 10.246, 10166.842, 312.720, 52938.092 24/11/08,19:19:58,19,09,1, 11.9,1,1, 10.246, 10166.920, 312.686, 52938.016 24/11/08,19:19:59,00,09,1, 11.9,1,1, 10.244, 10166.913, 312.686, 52938.016 24/11/08,19:19:59,01,09,1, 11.9,1,1, 10.244, 10167.073, 312.640, 52938.042 24/11/08,19:19:59,02,09,1, 11.9,1,1, 10.244, 10167.158, 312.609, 52938.094 24/11/08,19:19:59,03,09,1, 11.9,1,1, 10.244, 10167.254, 312.576, 52938.071 24/11/08,19:19:59,04,09,1, 11.9,1,1, 10.244, 10167.339, 312.545, 52938.014 24/11/08,19:19:59,05,09,1, 11.9,1,1, 10.244, 10167.401, 312.535, 52937.960 24/11/08,19:19:59,06,09,1, 11.9,1,1, 10.244, 10167.520, 312.538, 52937.983 24/11/08,19:19:59,07,09,1, 11.9,1,1, 10.244, 10167.588, 312.489, 52938.002 24/11/08,19:19:59,08,09,1, 11.9,1,1, 10.244, 10167.678, 312.472, 52937.995 24/11/08,19:19:59,09,09,1, 11.9,1,1, 10.244, 10167.759, 312.437, 52937.990 24/11/08,19:19:59,10,09,1, 11.9,1,1, 10.244, 10167.839, 312.443, 52937.885 24/11/08,19:19:59,11,09,1, 11.9,1,1, 10.244, 10167.935, 312.427, 52937.869 24/11/08,19:19:59,12,09,1, 11.9,1,1, 10.244, 10168.028, 312.378, 52937.891 24/11/08,19:19:59,13,09,1, 11.9,1,1, 10.244, 10168.109, 312.374, 52937.882 24/11/08,19:19:59,14,09,1, 11.9,1,1, 10.244, 10168.189, 312.351, 52937.916 24/11/08,19:19:59,15,09,1, 11.9,1,1, 10.244, 10168.283, 312.330, 52937.846 24/11/08,19:19:59,16,09,1, 11.9,1,1, 10.244, 10168.339, 312.305, 52937.767 24/11/08,19:19:59,17,09,1, 11.9,1,1, 10.244, 10168.442, 312.329, 52937.846 24/11/08,19:19:59,18,09,1, 11.9,1,1, 10.244, 10168.528, 312.290, 52937.750 24/11/08,19:19:59,19,09,1, 11.9,1,1, 10.244, 10168.596, 312.291, 52937.691 24/11/08,19:20:00,00,09,1, 11.9,1,1, 10.245, 10168.591, 312.291, 52937.691 24/11/08,19:20:00,01,09,1, 11.9,1,1, 10.245, 10168.735, 312.241, 52937.624 24/11/08,19:20:00,02,09,1, 11.9,1,1, 10.245, 10168.834, 312.218, 52937.596 24/11/08,19:20:00,03,09,1, 11.9,1,1, 10.245, 10168.894, 312.207, 52937.651 24/11/08,19:20:00,04,09,1, 11.9,1,1, 10.245, 10168.971, 312.201, 52937.604 24/11/08,19:20:00,05,09,1, 11.9,1,1, 10.245, 10169.044, 312.185, 52937.577 24/11/08,19:20:00,06,09,1, 11.9,1,1, 10.245, 10169.147, 312.184, 52937.484 24/11/08,19:20:00,07,09,1, 11.9,1,1, 10.245, 10169.181, 312.170, 52937.544 24/11/08,19:20:00,08,09,1, 11.9,1,1, 10.245, 10169.294, 312.148, 52937.436 24/11/08,19:20:00,09,09,1, 11.9,1,1, 10.245, 10169.336, 312.138, 52937.469 24/11/08,19:20:00,10,09,1, 11.9,1,1, 10.245, 10169.431, 312.119, 52937.377 24/11/08,19:20:00,11,09,1, 11.9,1,1, 10.245, 10169.496, 312.131, 52937.298 24/11/08,19:20:00,12,09,1, 11.9,1,1, 10.245, 10169.577, 312.087, 52937.273 24/11/08,19:20:00,13,09,1, 11.9,1,1, 10.245, 10169.645, 312.101, 52937.288 24/11/08,19:20:00,14,09,1, 11.9,1,1, 10.245, 10169.753, 312.093, 52937.222 24/11/08,19:20:00,15,09,1, 11.9,1,1, 10.245, 10169.810, 312.092, 52937.164 24/11/08,19:20:00,16,09,1, 11.9,1,1, 10.245, 10169.906, 312.068, 52937.132 24/11/08,19:20:00,17,09,1, 11.9,1,1, 10.245, 10169.985, 312.062, 52937.147 24/11/08,19:20:00,18,09,1, 11.9,1,1, 10.245, 10170.070, 312.079, 52937.170 24/11/08,19:20:00,19,09,1, 11.9,1,1, 10.245, 10170.109, 312.050, 52937.035 24/11/08,19:20:01,00,09,1, 11.9,1,1, 10.241, 10170.101, 312.050, 52937.035 24/11/08,19:20:01,01,09,1, 11.9,1,1, 10.241, 10170.277, 312.018, 52936.937 24/11/08,19:20:01,02,09,1, 11.9,1,1, 10.241, 10170.344, 312.057, 52936.967 24/11/08,19:20:01,03,09,1, 11.9,1,1, 10.241, 10170.426, 312.027, 52936.859 24/11/08,19:20:01,04,09,1, 11.9,1,1, 10.241, 10170.474, 312.002, 52936.830 24/11/08,19:20:01,05,09,1, 11.9,1,1, 10.241, 10170.550, 312.019, 52936.795 24/11/08,19:20:01,06,09,1, 11.9,1,1, 10.241, 10170.611, 312.024, 52936.780 24/11/08,19:20:01,07,09,1, 11.9,1,1, 10.241, 10170.663, 312.018, 52936.715 24/11/08,19:20:01,08,09,1, 11.9,1,1, 10.241, 10170.726, 312.022, 52936.750 24/11/08,19:20:01,09,09,1, 11.9,1,1, 10.241, 10170.791, 312.026, 52936.651 24/11/08,19:20:01,10,09,1, 11.9,1,1, 10.241, 10170.847, 312.044, 52936.650 24/11/08,19:20:01,11,09,1, 11.9,1,1, 10.241, 10170.902, 312.063, 52936.539 24/11/08,19:20:01,12,09,1, 11.9,1,1, 10.241, 10170.982, 312.047, 52936.474 24/11/08,19:20:01,13,09,1, 11.9,1,1, 10.241, 10171.020, 312.085, 52936.557 24/11/08,19:20:01,14,09,1, 11.9,1,1, 10.241, 10171.094, 312.092, 52936.523 24/11/08,19:20:01,15,09,1, 11.9,1,1, 10.241, 10171.171, 312.096, 52936.394 24/11/08,19:20:01,16,09,1, 11.9,1,1, 10.241, 10171.207, 312.129, 52936.344 24/11/08,19:20:01,17,09,1, 11.9,1,1, 10.241, 10171.267, 312.138, 52936.364 24/11/08,19:20:01,18,09,1, 11.9,1,1, 10.241, 10171.311, 312.146, 52936.286 24/11/08,19:20:01,19,09,1, 11.9,1,1, 10.241, 10171.378, 312.170, 52936.246 24/11/08,19:20:02,00,09,1, 11.9,1,1, 10.244, 10171.378, 312.170, 52936.246 24/11/08,19:20:02,01,09,1, 11.9,1,1, 10.244, 10171.468, 312.178, 52936.135 24/11/08,19:20:02,02,09,1, 11.9,1,1, 10.244, 10171.518, 312.193, 52936.206 24/11/08,19:20:02,03,09,1, 11.9,1,1, 10.244, 10171.599, 312.203, 52936.147 24/11/08,19:20:02,04,09,1, 11.9,1,1, 10.244, 10171.637, 312.209, 52936.089 24/11/08,19:20:02,05,09,1, 11.9,1,1, 10.244, 10171.681, 312.202, 52935.958 24/11/08,19:20:02,06,09,1, 11.9,1,1, 10.244, 10171.740, 312.228, 52936.010 24/11/08,19:20:02,07,09,1, 11.9,1,1, 10.244, 10171.787, 312.218, 52935.860 24/11/08,19:20:02,08,09,1, 11.9,1,1, 10.244, 10171.870, 312.221, 52935.887 24/11/08,19:20:02,09,09,1, 11.9,1,1, 10.244, 10171.860, 312.247, 52935.914 24/11/08,19:20:02,10,09,1, 11.9,1,1, 10.244, 10171.942, 312.244, 52935.788 24/11/08,19:20:02,11,09,1, 11.9,1,1, 10.244, 10171.982, 312.238, 52935.733 24/11/08,19:20:02,12,09,1, 11.9,1,1, 10.244, 10172.023, 312.248, 52935.682 24/11/08,19:20:02,13,09,1, 11.9,1,1, 10.244, 10172.081, 312.235, 52935.679 24/11/08,19:20:02,14,09,1, 11.9,1,1, 10.244, 10172.112, 312.247, 52935.694 24/11/08,19:20:02,15,09,1, 11.9,1,1, 10.244, 10172.182, 312.247, 52935.601 24/11/08,19:20:02,16,09,1, 11.9,1,1, 10.244, 10172.246, 312.248, 52935.540 24/11/08,19:20:02,17,09,1, 11.9,1,1, 10.244, 10172.291, 312.187, 52935.507 24/11/08,19:20:02,18,09,1, 11.9,1,1, 10.244, 10172.359, 312.185, 52935.494 24/11/08,19:20:02,19,09,1, 11.9,1,1, 10.244, 10172.398, 312.194, 52935.420 24/11/08,19:20:03,00,10,1, 11.9,1,1, 10.242, 10172.396, 312.194, 52935.420 24/11/08,19:20:03,01,10,1, 11.9,1,1, 10.242, 10172.499, 312.162, 52935.262 24/11/08,19:20:03,02,10,1, 11.9,1,1, 10.242, 10172.508, 312.168, 52935.470 24/11/08,19:20:03,03,10,1, 11.9,1,1, 10.242, 10172.604, 312.119, 52935.243 24/11/08,19:20:03,04,10,1, 11.9,1,1, 10.242, 10172.662, 312.139, 52935.187 24/11/08,19:20:03,05,10,1, 11.9,1,1, 10.242, 10172.705, 312.121, 52935.175 24/11/08,19:20:03,06,10,1, 11.9,1,1, 10.242, 10172.770, 312.106, 52935.115 24/11/08,19:20:03,07,10,1, 11.9,1,1, 10.242, 10172.825, 312.061, 52935.047 24/11/08,19:20:03,08,10,1, 11.9,1,1, 10.242, 10172.869, 312.064, 52935.009 24/11/08,19:20:03,09,10,1, 11.9,1,1, 10.242, 10172.927, 312.066, 52934.965 24/11/08,19:20:03,10,10,1, 11.9,1,1, 10.242, 10172.968, 312.066, 52934.905 24/11/08,19:20:03,11,10,1, 11.9,1,1, 10.242, 10173.027, 312.033, 52934.903 24/11/08,19:20:03,12,10,1, 11.9,1,1, 10.242, 10173.062, 312.012, 52934.884 24/11/08,19:20:03,13,10,1, 11.9,1,1, 10.242, 10173.123, 312.000, 52934.760 24/11/08,19:20:03,14,10,1, 11.9,1,1, 10.242, 10173.186, 311.985, 52934.741 24/11/08,19:20:03,15,10,1, 11.9,1,1, 10.242, 10173.209, 311.946, 52934.689 24/11/08,19:20:03,16,10,1, 11.9,1,1, 10.242, 10173.277, 311.928, 52934.583 24/11/08,19:20:03,17,10,1, 11.9,1,1, 10.242, 10173.316, 311.900, 52934.559 24/11/08,19:20:03,18,10,1, 11.9,1,1, 10.242, 10173.380, 311.902, 52934.517 24/11/08,19:20:03,19,10,1, 11.9,1,1, 10.242, 10173.410, 311.851, 52934.521 24/11/08,19:20:04,00,10,1, 12.0,1,1, 10.241, 10173.405, 311.851, 52934.521 24/11/08,19:20:04,01,10,1, 12.0,1,1, 10.241, 10173.532, 311.769, 52934.369 24/11/08,19:20:04,02,10,1, 12.0,1,1, 10.241, 10173.569, 311.713, 52934.337 24/11/08,19:20:04,03,10,1, 12.0,1,1, 10.241, 10173.598, 311.675, 52934.241 24/11/08,19:20:04,04,10,1, 12.0,1,1, 10.241, 10173.631, 311.643, 52934.151 24/11/08,19:20:04,05,10,1, 12.0,1,1, 10.241, 10173.718, 311.583, 52934.239 24/11/08,19:20:04,06,10,1, 12.0,1,1, 10.241, 10173.770, 311.521, 52934.050 24/11/08,19:20:04,07,10,1, 12.0,1,1, 10.241, 10173.819, 311.480, 52933.988 24/11/08,19:20:04,08,10,1, 12.0,1,1, 10.241, 10173.871, 311.392, 52933.957 24/11/08,19:20:04,09,10,1, 12.0,1,1, 10.241, 10173.905, 311.349, 52933.984 24/11/08,19:20:04,10,10,1, 12.0,1,1, 10.241, 10173.961, 311.293, 52933.922 24/11/08,19:20:04,11,10,1, 12.0,1,1, 10.241, 10174.001, 311.236, 52933.822 24/11/08,19:20:04,12,10,1, 12.0,1,1, 10.241, 10174.073, 311.153, 52933.813 24/11/08,19:20:04,13,10,1, 12.0,1,1, 10.241, 10174.095, 311.096, 52933.554 24/11/08,19:20:04,14,10,1, 12.0,1,1, 10.241, 10174.148, 311.061, 52933.788 24/11/08,19:20:04,15,10,1, 12.0,1,1, 10.241, 10174.233, 310.979, 52933.666 24/11/08,19:20:04,16,10,1, 12.0,1,1, 10.241, 10174.266, 310.914, 52933.545 24/11/08,19:20:04,17,10,1, 12.0,1,1, 10.241, 10174.319, 310.860, 52933.493 24/11/08,19:20:04,18,10,1, 12.0,1,1, 10.241, 10174.344, 310.777, 52933.365 24/11/08,19:20:04,19,10,1, 12.0,1,1, 10.241, 10174.399, 310.740, 52933.466 24/11/08,19:20:05,00,08,1, 11.9,1,1, 10.249, 10174.398, 310.740, 52933.466 24/11/08,19:20:05,01,08,1, 11.9,1,1, 10.249, 10174.506, 310.641, 52933.285 24/11/08,19:20:05,02,08,1, 11.9,1,1, 10.249, 10174.555, 310.533, 52933.195 24/11/08,19:20:05,03,08,1, 11.9,1,1, 10.249, 10174.614, 310.498, 52933.177 24/11/08,19:20:05,04,08,1, 11.9,1,1, 10.249, 10174.645, 310.406, 52933.094 24/11/08,19:20:05,05,08,1, 11.9,1,1, 10.249, 10174.726, 310.373, 52933.083 24/11/08,19:20:05,06,08,1, 11.9,1,1, 10.249, 10174.747, 310.330, 52933.031 24/11/08,19:20:05,07,08,1, 11.9,1,1, 10.249, 10174.799, 310.238, 52932.932 24/11/08,19:20:05,08,08,1, 11.9,1,1, 10.249, 10174.839, 310.195, 52932.902 24/11/08,19:20:05,09,08,1, 11.9,1,1, 10.249, 10174.902, 310.150, 52932.873 24/11/08,19:20:05,10,08,1, 11.9,1,1, 10.249, 10174.934, 310.102, 52932.787 24/11/08,19:20:05,11,08,1, 11.9,1,1, 10.249, 10174.970, 310.043, 52932.762 24/11/08,19:20:05,12,08,1, 11.9,1,1, 10.249, 10175.010, 309.938, 52932.698 24/11/08,19:20:05,13,08,1, 11.9,1,1, 10.249, 10175.037, 309.890, 52932.649 24/11/08,19:20:05,14,08,1, 11.9,1,1, 10.249, 10175.076, 309.810, 52932.589 24/11/08,19:20:05,15,08,1, 11.9,1,1, 10.249, 10175.108, 309.760, 52932.588 24/11/08,19:20:05,16,08,1, 11.9,1,1, 10.249, 10175.139, 309.694, 52932.506 24/11/08,19:20:05,17,08,1, 11.9,1,1, 10.249, 10175.176, 309.599, 52932.356 24/11/08,19:20:05,18,08,1, 11.9,1,1, 10.249, 10175.202, 309.512, 52932.359 24/11/08,19:20:05,19,08,1, 11.9,1,1, 10.249, 10175.256, 309.438, 52932.309 24/11/08,19:20:06,00,10,1, 12.0,1,1, 10.243, 10175.250, 309.438, 52932.309 24/11/08,19:20:06,01,10,1, 12.0,1,1, 10.243, 10175.280, 309.256, 52932.259 24/11/08,19:20:06,02,10,1, 12.0,1,1, 10.243, 10175.367, 309.189, 52932.169 24/11/08,19:20:06,03,10,1, 12.0,1,1, 10.243, 10175.353, 309.116, 52932.031 24/11/08,19:20:06,04,10,1, 12.0,1,1, 10.243, 10175.398, 309.010, 52931.948 24/11/08,19:20:06,05,10,1, 12.0,1,1, 10.243, 10175.451, 308.916, 52931.899 24/11/08,19:20:06,06,10,1, 12.0,1,1, 10.243, 10175.467, 308.843, 52931.839 24/11/08,19:20:06,07,10,1, 12.0,1,1, 10.243, 10175.545, 308.758, 52931.717 24/11/08,19:20:06,08,10,1, 12.0,1,1, 10.243, 10175.572, 308.677, 52931.590 24/11/08,19:20:06,09,10,1, 12.0,1,1, 10.243, 10175.591, 308.596, 52931.663 24/11/08,19:20:06,10,10,1, 12.0,1,1, 10.243, 10175.674, 308.490, 52931.588 24/11/08,19:20:06,11,10,1, 12.0,1,1, 10.243, 10175.706, 308.433, 52931.553 24/11/08,19:20:06,12,10,1, 12.0,1,1, 10.243, 10175.728, 308.344, 52931.462 24/11/08,19:20:06,13,10,1, 12.0,1,1, 10.243, 10175.801, 308.285, 52931.354 24/11/08,19:20:06,14,10,1, 12.0,1,1, 10.243, 10175.858, 308.194, 52931.331 24/11/08,19:20:06,15,10,1, 12.0,1,1, 10.243, 10175.850, 308.138, 52931.279 24/11/08,19:20:06,16,10,1, 12.0,1,1, 10.243, 10175.917, 308.084, 52931.172 24/11/08,19:20:06,17,10,1, 12.0,1,1, 10.243, 10175.986, 308.031, 52931.153 24/11/08,19:20:06,18,10,1, 12.0,1,1, 10.243, 10175.981, 307.989, 52931.139 24/11/08,19:20:06,19,10,1, 12.0,1,1, 10.243, 10176.049, 307.931, 52931.032 24/11/08,19:20:07,00,10,1, 11.9,1,1, 10.248, 10176.042, 307.931, 52931.032 24/11/08,19:20:07,01,10,1, 11.9,1,1, 10.248, 10176.091, 307.823, 52931.034 24/11/08,19:20:07,02,10,1, 11.9,1,1, 10.248, 10176.158, 307.782, 52930.893 24/11/08,19:20:07,03,10,1, 11.9,1,1, 10.248, 10176.217, 307.744, 52930.833 24/11/08,19:20:07,04,10,1, 11.9,1,1, 10.248, 10176.210, 307.705, 52930.889 24/11/08,19:20:07,05,10,1, 11.9,1,1, 10.248, 10176.263, 307.662, 52930.844 24/11/08,19:20:07,06,10,1, 11.9,1,1, 10.248, 10176.287, 307.652, 52930.881 24/11/08,19:20:07,07,10,1, 11.9,1,1, 10.248, 10176.319, 307.600, 52930.802 24/11/08,19:20:07,08,10,1, 11.9,1,1, 10.248, 10176.372, 307.570, 52930.744 24/11/08,19:20:07,09,10,1, 11.9,1,1, 10.248, 10176.406, 307.540, 52930.701 24/11/08,19:20:07,10,10,1, 11.9,1,1, 10.248, 10176.447, 307.508, 52930.678 24/11/08,19:20:07,11,10,1, 11.9,1,1, 10.248, 10176.487, 307.485, 52930.650 24/11/08,19:20:07,12,10,1, 11.9,1,1, 10.248, 10176.520, 307.459, 52930.651 24/11/08,19:20:07,13,10,1, 11.9,1,1, 10.248, 10176.554, 307.441, 52930.567 24/11/08,19:20:07,14,10,1, 11.9,1,1, 10.248, 10176.615, 307.434, 52930.578 24/11/08,19:20:07,15,10,1, 11.9,1,1, 10.248, 10176.645, 307.428, 52930.540 24/11/08,19:20:07,16,10,1, 11.9,1,1, 10.248, 10176.684, 307.396, 52930.602 24/11/08,19:20:07,17,10,1, 11.9,1,1, 10.248, 10176.736, 307.389, 52930.490 24/11/08,19:20:07,18,10,1, 11.9,1,1, 10.248, 10176.765, 307.342, 52930.425 24/11/08,19:20:07,19,10,1, 11.9,1,1, 10.248, 10176.822, 307.347, 52930.413 24/11/08,19:20:08,00,09,1, 11.9,1,1, 10.243, 10176.818, 307.347, 52930.413 24/11/08,19:20:08,01,09,1, 11.9,1,1, 10.243, 10176.882, 307.309, 52930.444 24/11/08,19:20:08,02,09,1, 11.9,1,1, 10.243, 10176.914, 307.306, 52930.404 24/11/08,19:20:08,03,09,1, 11.9,1,1, 10.243, 10176.961, 307.308, 52930.333 24/11/08,19:20:08,04,09,1, 11.9,1,1, 10.243, 10176.996, 307.263, 52930.363 24/11/08,19:20:08,05,09,1, 11.9,1,1, 10.243, 10177.029, 307.238, 52930.247 24/11/08,19:20:08,06,09,1, 11.9,1,1, 10.243, 10177.054, 307.212, 52930.255 24/11/08,19:20:08,07,09,1, 11.9,1,1, 10.243, 10177.077, 307.215, 52930.231 24/11/08,19:20:08,08,09,1, 11.9,1,1, 10.243, 10177.082, 307.178, 52930.255 24/11/08,19:20:08,09,09,1, 11.9,1,1, 10.243, 10177.129, 307.191, 52930.160 24/11/08,19:20:08,10,09,1, 11.9,1,1, 10.243, 10177.151, 307.142, 52930.127 24/11/08,19:20:08,11,09,1, 11.9,1,1, 10.243, 10177.190, 307.133, 52930.113 24/11/08,19:20:08,12,09,1, 11.9,1,1, 10.243, 10177.212, 307.112, 52930.156 24/11/08,19:20:08,13,09,1, 11.9,1,1, 10.243, 10177.202, 307.077, 52930.064 24/11/08,19:20:08,14,09,1, 11.9,1,1, 10.243, 10177.254, 307.045, 52929.971 24/11/08,19:20:08,15,09,1, 11.9,1,1, 10.243, 10177.240, 307.033, 52929.962 24/11/08,19:20:08,16,09,1, 11.9,1,1, 10.243, 10177.287, 306.996, 52930.042 24/11/08,19:20:08,17,09,1, 11.9,1,1, 10.243, 10177.283, 306.977, 52929.977 24/11/08,19:20:08,18,09,1, 11.9,1,1, 10.243, 10177.284, 306.969, 52929.918 24/11/08,19:20:08,19,09,1, 11.9,1,1, 10.243, 10177.333, 306.959, 52929.875 24/11/08,19:20:09,00,09,1, 11.9,1,1, 10.243, 10177.327, 306.959, 52929.875 24/11/08,19:20:09,01,09,1, 11.9,1,1, 10.243, 10177.360, 306.936, 52929.862 24/11/08,19:20:09,02,09,1, 11.9,1,1, 10.243, 10177.403, 306.908, 52929.834 24/11/08,19:20:09,03,09,1, 11.9,1,1, 10.243, 10177.406, 306.927, 52929.764 24/11/08,19:20:09,04,09,1, 11.9,1,1, 10.243, 10177.442, 306.936, 52929.807 24/11/08,19:20:09,05,09,1, 11.9,1,1, 10.243, 10177.481, 306.910, 52929.696 24/11/08,19:20:09,06,09,1, 11.9,1,1, 10.243, 10177.508, 306.950, 52929.756 24/11/08,19:20:09,07,09,1, 11.9,1,1, 10.243, 10177.516, 306.927, 52929.745 24/11/08,19:20:09,08,09,1, 11.9,1,1, 10.243, 10177.544, 306.931, 52929.733 24/11/08,19:20:09,09,09,1, 11.9,1,1, 10.243, 10177.619, 306.921, 52929.628 24/11/08,19:20:09,10,09,1, 11.9,1,1, 10.243, 10177.662, 306.936, 52929.590 24/11/08,19:20:09,11,09,1, 11.9,1,1, 10.243, 10177.683, 306.926, 52929.610 24/11/08,19:20:09,12,09,1, 11.9,1,1, 10.243, 10177.694, 306.954, 52929.606 24/11/08,19:20:09,13,09,1, 11.9,1,1, 10.243, 10177.747, 306.949, 52929.579 24/11/08,19:20:09,14,09,1, 11.9,1,1, 10.243, 10177.797, 306.941, 52929.552 24/11/08,19:20:09,15,09,1, 11.9,1,1, 10.243, 10177.830, 306.990, 52929.559 24/11/08,19:20:09,16,09,1, 11.9,1,1, 10.243, 10177.850, 306.974, 52929.595 24/11/08,19:20:09,17,09,1, 11.9,1,1, 10.243, 10177.896, 306.974, 52929.518 24/11/08,19:20:09,18,09,1, 11.9,1,1, 10.243, 10177.925, 307.004, 52929.514 24/11/08,19:20:09,19,09,1, 11.9,1,1, 10.243, 10177.963, 307.008, 52929.475 24/11/08,19:20:10,00,10,1, 11.9,1,1, 10.243, 10177.962, 307.008, 52929.475 24/11/08,19:20:10,01,10,1, 11.9,1,1, 10.243, 10178.046, 307.039, 52929.492 24/11/08,19:20:10,02,10,1, 11.9,1,1, 10.243, 10178.063, 307.032, 52929.471 24/11/08,19:20:10,03,10,1, 11.9,1,1, 10.243, 10178.110, 307.055, 52929.412 24/11/08,19:20:10,04,10,1, 11.9,1,1, 10.243, 10178.115, 307.080, 52929.401 24/11/08,19:20:10,05,10,1, 11.9,1,1, 10.243, 10178.148, 307.071, 52929.403 24/11/08,19:20:10,06,10,1, 11.9,1,1, 10.243, 10178.170, 307.098, 52929.368 24/11/08,19:20:10,07,10,1, 11.9,1,1, 10.243, 10178.203, 307.104, 52929.369 24/11/08,19:20:10,08,10,1, 11.9,1,1, 10.243, 10178.225, 307.122, 52929.320 24/11/08,19:20:10,09,10,1, 11.9,1,1, 10.243, 10178.259, 307.129, 52929.280 24/11/08,19:20:10,10,10,1, 11.9,1,1, 10.243, 10178.305, 307.173, 52929.289 24/11/08,19:20:10,11,10,1, 11.9,1,1, 10.243, 10178.337, 307.161, 52929.300 24/11/08,19:20:10,12,10,1, 11.9,1,1, 10.243, 10178.351, 307.202, 52929.339 24/11/08,19:20:10,13,10,1, 11.9,1,1, 10.243, 10178.381, 307.216, 52929.238 24/11/08,19:20:10,14,10,1, 11.9,1,1, 10.243, 10178.444, 307.209, 52929.293 24/11/08,19:20:10,15,10,1, 11.9,1,1, 10.243, 10178.430, 307.229, 52929.279 24/11/08,19:20:10,16,10,1, 11.9,1,1, 10.243, 10178.473, 307.255, 52929.245 24/11/08,19:20:10,17,10,1, 11.9,1,1, 10.243, 10178.512, 307.264, 52929.178 24/11/08,19:20:10,18,10,1, 11.9,1,1, 10.243, 10178.530, 307.276, 52929.250 24/11/08,19:20:10,19,10,1, 11.9,1,1, 10.243, 10178.545, 307.303, 52929.159 24/11/08,19:20:11,00,10,1, 11.9,1,1, 10.246, 10178.537, 307.303, 52929.159 24/11/08,19:20:11,01,10,1, 11.9,1,1, 10.246, 10178.618, 307.332, 52929.176 24/11/08,19:20:11,02,10,1, 11.9,1,1, 10.246, 10178.654, 307.318, 52929.152 24/11/08,19:20:11,03,10,1, 11.9,1,1, 10.246, 10178.688, 307.343, 52929.215 24/11/08,19:20:11,04,10,1, 11.9,1,1, 10.246, 10178.709, 307.336, 52929.118 24/11/08,19:20:11,05,10,1, 11.9,1,1, 10.246, 10178.739, 307.385, 52929.166 24/11/08,19:20:11,06,10,1, 11.9,1,1, 10.246, 10178.777, 307.383, 52929.138 24/11/08,19:20:11,07,10,1, 11.9,1,1, 10.246, 10178.826, 307.382, 52929.116 24/11/08,19:20:11,08,10,1, 11.9,1,1, 10.246, 10178.844, 307.397, 52929.192 24/11/08,19:20:11,09,10,1, 11.9,1,1, 10.246, 10178.898, 307.382, 52929.174 24/11/08,19:20:11,10,10,1, 11.9,1,1, 10.246, 10178.944, 307.408, 52929.096 24/11/08,19:20:11,11,10,1, 11.9,1,1, 10.246, 10178.990, 307.401, 52929.090 24/11/08,19:20:11,12,10,1, 11.9,1,1, 10.246, 10179.000, 307.394, 52929.074 24/11/08,19:20:11,13,10,1, 11.9,1,1, 10.246, 10179.002, 307.409, 52929.087 24/11/08,19:20:11,14,10,1, 11.9,1,1, 10.246, 10179.056, 307.405, 52929.064 24/11/08,19:20:11,15,10,1, 11.9,1,1, 10.246, 10179.074, 307.402, 52929.128 24/11/08,19:20:11,16,10,1, 11.9,1,1, 10.246, 10179.117, 307.413, 52929.102 24/11/08,19:20:11,17,10,1, 11.9,1,1, 10.246, 10179.157, 307.392, 52929.095 24/11/08,19:20:11,18,10,1, 11.9,1,1, 10.246, 10179.174, 307.403, 52929.078 24/11/08,19:20:11,19,10,1, 11.9,1,1, 10.246, 10179.173, 307.383, 52929.000 24/11/08,19:20:12,00,09,1, 11.9,1,1, 10.244, 10179.172, 307.383, 52929.000 24/11/08,19:20:12,01,09,1, 11.9,1,1, 10.244, 10179.260, 307.371, 52929.054 24/11/08,19:20:12,02,09,1, 11.9,1,1, 10.244, 10179.260, 307.370, 52929.071 24/11/08,19:20:12,03,09,1, 11.9,1,1, 10.244, 10179.316, 307.373, 52929.079 24/11/08,19:20:12,04,09,1, 11.9,1,1, 10.244, 10179.322, 307.355, 52929.039 24/11/08,19:20:12,05,09,1, 11.9,1,1, 10.244, 10179.355, 307.322, 52928.996 24/11/08,19:20:12,06,09,1, 11.9,1,1, 10.244, 10179.366, 307.326, 52929.002 24/11/08,19:20:12,07,09,1, 11.9,1,1, 10.244, 10179.373, 307.347, 52929.034 24/11/08,19:20:12,08,09,1, 11.9,1,1, 10.244, 10179.400, 307.321, 52929.002 24/11/08,19:20:12,09,09,1, 11.9,1,1, 10.244, 10179.397, 307.317, 52929.016 24/11/08,19:20:12,10,09,1, 11.9,1,1, 10.244, 10179.460, 307.295, 52929.023 24/11/08,19:20:12,11,09,1, 11.9,1,1, 10.244, 10179.455, 307.302, 52928.995 24/11/08,19:20:12,12,09,1, 11.9,1,1, 10.244, 10179.511, 307.303, 52929.037 24/11/08,19:20:12,13,09,1, 11.9,1,1, 10.244, 10179.522, 307.301, 52928.997 24/11/08,19:20:12,14,09,1, 11.9,1,1, 10.244, 10179.550, 307.270, 52929.024 24/11/08,19:20:12,15,09,1, 11.9,1,1, 10.244, 10179.578, 307.254, 52928.987 24/11/08,19:20:12,16,09,1, 11.9,1,1, 10.244, 10179.588, 307.261, 52929.023 24/11/08,19:20:12,17,09,1, 11.9,1,1, 10.244, 10179.623, 307.254, 52929.066 24/11/08,19:20:12,18,09,1, 11.9,1,1, 10.244, 10179.634, 307.229, 52929.096 24/11/08,19:20:12,19,09,1, 11.9,1,1, 10.244, 10179.687, 307.229, 52928.988 24/11/08,19:20:13,00,09,1, 11.9,1,1, 10.241, 10179.681, 307.229, 52928.988 24/11/08,19:20:13,01,09,1, 11.9,1,1, 10.241, 10179.744, 307.174, 52929.034 24/11/08,19:20:13,02,09,1, 11.9,1,1, 10.241, 10179.744, 307.187, 52929.090 24/11/08,19:20:13,03,09,1, 11.9,1,1, 10.241, 10179.773, 307.160, 52928.993 24/11/08,19:20:13,04,09,1, 11.9,1,1, 10.241, 10179.802, 307.167, 52928.989 24/11/08,19:20:13,05,09,1, 11.9,1,1, 10.241, 10179.838, 307.158, 52929.010 24/11/08,19:20:13,06,09,1, 11.9,1,1, 10.241, 10179.857, 307.155, 52929.008 24/11/08,19:20:13,07,09,1, 11.9,1,1, 10.241, 10179.915, 307.147, 52929.056 24/11/08,19:20:13,08,09,1, 11.9,1,1, 10.241, 10179.939, 307.140, 52929.125 24/11/08,19:20:13,09,09,1, 11.9,1,1, 10.241, 10179.978, 307.123, 52929.101 24/11/08,19:20:13,10,09,1, 11.9,1,1, 10.241, 10180.014, 307.121, 52929.102 24/11/08,19:20:13,11,09,1, 11.9,1,1, 10.241, 10180.040, 307.125, 52929.053 24/11/08,19:20:13,12,09,1, 11.9,1,1, 10.241, 10180.077, 307.110, 52929.137 24/11/08,19:20:13,13,09,1, 11.9,1,1, 10.241, 10180.110, 307.125, 52929.086 24/11/08,19:20:13,14,09,1, 11.9,1,1, 10.241, 10180.158, 307.106, 52929.101 24/11/08,19:20:13,15,09,1, 11.9,1,1, 10.241, 10180.188, 307.099, 52929.094 24/11/08,19:20:13,16,09,1, 11.9,1,1, 10.241, 10180.197, 307.087, 52929.049 24/11/08,19:20:13,17,09,1, 11.9,1,1, 10.241, 10180.227, 307.088, 52929.115 24/11/08,19:20:13,18,09,1, 11.9,1,1, 10.241, 10180.255, 307.092, 52929.138 24/11/08,19:20:13,19,09,1, 11.9,1,1, 10.241, 10180.304, 307.068, 52929.090 24/11/08,19:20:14,00,09,1, 11.8,1,1, 10.245, 10180.298, 307.068, 52929.090 24/11/08,19:20:14,01,09,1, 11.8,1,1, 10.245, 10180.341, 307.075, 52929.096 24/11/08,19:20:14,02,09,1, 11.8,1,1, 10.245, 10180.376, 307.086, 52929.165 24/11/08,19:20:14,03,09,1, 11.8,1,1, 10.245, 10180.368, 307.093, 52929.202 24/11/08,19:20:14,04,09,1, 11.8,1,1, 10.245, 10180.414, 307.081, 52929.095 24/11/08,19:20:14,05,09,1, 11.8,1,1, 10.245, 10180.434, 307.083, 52929.166 24/11/08,19:20:14,06,09,1, 11.8,1,1, 10.245, 10180.456, 307.097, 52929.102 24/11/08,19:20:14,07,09,1, 11.8,1,1, 10.245, 10180.490, 307.116, 52929.195 24/11/08,19:20:14,08,09,1, 11.8,1,1, 10.245, 10180.495, 307.147, 52929.143 24/11/08,19:20:14,09,09,1, 11.8,1,1, 10.245, 10180.520, 307.147, 52929.100 24/11/08,19:20:14,10,09,1, 11.8,1,1, 10.245, 10180.502, 307.169, 52929.141 24/11/08,19:20:14,11,09,1, 11.8,1,1, 10.245, 10180.510, 307.205, 52929.178 24/11/08,19:20:14,12,09,1, 11.8,1,1, 10.245, 10180.534, 307.188, 52929.249 24/11/08,19:20:14,13,09,1, 11.8,1,1, 10.245, 10180.537, 307.234, 52929.185 24/11/08,19:20:14,14,09,1, 11.8,1,1, 10.245, 10180.576, 307.262, 52929.228 24/11/08,19:20:14,15,09,1, 11.8,1,1, 10.245, 10180.601, 307.287, 52929.254 24/11/08,19:20:14,16,09,1, 11.8,1,1, 10.245, 10180.624, 307.302, 52929.288 24/11/08,19:20:14,17,09,1, 11.8,1,1, 10.245, 10180.619, 307.348, 52929.275 24/11/08,19:20:14,18,09,1, 11.8,1,1, 10.245, 10180.648, 307.367, 52929.223 24/11/08,19:20:14,19,09,1, 11.8,1,1, 10.245, 10180.651, 307.382, 52929.213 24/11/08,19:20:15,00,08,1, 11.9,1,1, 10.246, 10180.649, 307.382, 52929.213 24/11/08,19:20:15,01,08,1, 11.9,1,1, 10.246, 10180.657, 307.426, 52929.209 24/11/08,19:20:15,02,08,1, 11.9,1,1, 10.246, 10180.684, 307.490, 52929.313 24/11/08,19:20:15,03,08,1, 11.9,1,1, 10.246, 10180.705, 307.504, 52929.300 24/11/08,19:20:15,04,08,1, 11.9,1,1, 10.246, 10180.700, 307.542, 52929.327 24/11/08,19:20:15,05,08,1, 11.9,1,1, 10.246, 10180.751, 307.538, 52929.244 24/11/08,19:20:15,06,08,1, 11.9,1,1, 10.246, 10180.727, 307.586, 52929.311 24/11/08,19:20:15,07,08,1, 11.9,1,1, 10.246, 10180.744, 307.621, 52929.266 24/11/08,19:20:15,08,08,1, 11.9,1,1, 10.246, 10180.751, 307.667, 52929.385 24/11/08,19:20:15,09,08,1, 11.9,1,1, 10.246, 10180.778, 307.688, 52929.309 24/11/08,19:20:15,10,08,1, 11.9,1,1, 10.246, 10180.770, 307.712, 52929.338 24/11/08,19:20:15,11,08,1, 11.9,1,1, 10.246, 10180.820, 307.736, 52929.353 24/11/08,19:20:15,12,08,1, 11.9,1,1, 10.246, 10180.814, 307.791, 52929.355 24/11/08,19:20:15,13,08,1, 11.9,1,1, 10.246, 10180.824, 307.836, 52929.379 24/11/08,19:20:15,14,08,1, 11.9,1,1, 10.246, 10180.846, 307.856, 52929.372 24/11/08,19:20:15,15,08,1, 11.9,1,1, 10.246, 10180.878, 307.910, 52929.287 24/11/08,19:20:15,16,08,1, 11.9,1,1, 10.246, 10180.869, 307.939, 52929.406 24/11/08,19:20:15,17,08,1, 11.9,1,1, 10.246, 10180.887, 307.982, 52929.334 24/11/08,19:20:15,18,08,1, 11.9,1,1, 10.246, 10180.937, 308.004, 52929.384 24/11/08,19:20:15,19,08,1, 11.9,1,1, 10.246, 10180.937, 308.050, 52929.379 24/11/08,19:20:16,00,08,1, 11.8,1,1, 10.241, 10180.932, 308.050, 52929.379 24/11/08,19:20:16,01,08,1, 11.8,1,1, 10.241, 10180.963, 308.146, 52929.406 24/11/08,19:20:16,02,08,1, 11.8,1,1, 10.241, 10180.997, 308.176, 52929.410 24/11/08,19:20:16,03,08,1, 11.8,1,1, 10.241, 10181.001, 308.243, 52929.425 24/11/08,19:20:16,04,08,1, 11.8,1,1, 10.241, 10181.032, 308.297, 52929.383 24/11/08,19:20:16,05,08,1, 11.8,1,1, 10.241, 10181.041, 308.320, 52929.418 24/11/08,19:20:16,06,08,1, 11.8,1,1, 10.241, 10181.058, 308.390, 52929.417 24/11/08,19:20:16,07,08,1, 11.8,1,1, 10.241, 10181.098, 308.446, 52929.361 24/11/08,19:20:16,08,08,1, 11.8,1,1, 10.241, 10181.108, 308.492, 52929.417 24/11/08,19:20:16,09,08,1, 11.8,1,1, 10.241, 10181.116, 308.537, 52929.374 24/11/08,19:20:16,10,08,1, 11.8,1,1, 10.241, 10181.139, 308.587, 52929.482 24/11/08,19:20:16,11,08,1, 11.8,1,1, 10.241, 10181.160, 308.622, 52929.447 24/11/08,19:20:16,12,08,1, 11.8,1,1, 10.241, 10181.205, 308.691, 52929.421 24/11/08,19:20:16,13,08,1, 11.8,1,1, 10.241, 10181.227, 308.751, 52929.446 24/11/08,19:20:16,14,08,1, 11.8,1,1, 10.241, 10181.261, 308.790, 52929.370 24/11/08,19:20:16,15,08,1, 11.8,1,1, 10.241, 10181.293, 308.831, 52929.322 24/11/08,19:20:16,16,08,1, 11.8,1,1, 10.241, 10181.303, 308.885, 52929.369 24/11/08,19:20:16,17,08,1, 11.8,1,1, 10.241, 10181.334, 308.927, 52929.405 24/11/08,19:20:16,18,08,1, 11.8,1,1, 10.241, 10181.404, 308.963, 52929.353 24/11/08,19:20:16,19,08,1, 11.8,1,1, 10.241, 10181.425, 309.043, 52929.364 24/11/08,19:20:17,00,08,1, 11.9,1,1, 10.245, 10181.425, 309.043, 52929.364 24/11/08,19:20:17,01,08,1, 11.9,1,1, 10.245, 10181.496, 309.121, 52929.347 24/11/08,19:20:17,02,08,1, 11.9,1,1, 10.245, 10181.508, 309.160, 52929.302 24/11/08,19:20:17,03,08,1, 11.9,1,1, 10.245, 10181.561, 309.202, 52929.321 24/11/08,19:20:17,04,08,1, 11.9,1,1, 10.245, 10181.584, 309.227, 52929.276 24/11/08,19:20:17,05,08,1, 11.9,1,1, 10.245, 10181.610, 309.283, 52929.279 24/11/08,19:20:17,06,08,1, 11.9,1,1, 10.245, 10181.648, 309.303, 52929.294 24/11/08,19:20:17,07,08,1, 11.9,1,1, 10.245, 10181.707, 309.331, 52929.280 24/11/08,19:20:17,08,08,1, 11.9,1,1, 10.245, 10181.728, 309.367, 52929.244 24/11/08,19:20:17,09,08,1, 11.9,1,1, 10.245, 10181.775, 309.396, 52929.217 24/11/08,19:20:17,10,08,1, 11.9,1,1, 10.245, 10181.804, 309.449, 52929.213 24/11/08,19:20:17,11,08,1, 11.9,1,1, 10.245, 10181.847, 309.483, 52929.224 24/11/08,19:20:17,12,08,1, 11.9,1,1, 10.245, 10181.906, 309.525, 52929.207 24/11/08,19:20:17,13,08,1, 11.9,1,1, 10.245, 10181.946, 309.548, 52929.176 24/11/08,19:20:17,14,08,1, 11.9,1,1, 10.245, 10181.965, 309.583, 52929.213 24/11/08,19:20:17,15,08,1, 11.9,1,1, 10.245, 10182.037, 309.633, 52929.142 24/11/08,19:20:17,16,08,1, 11.9,1,1, 10.245, 10182.099, 309.681, 52929.145 24/11/08,19:20:17,17,08,1, 11.9,1,1, 10.245, 10182.149, 309.707, 52929.118 24/11/08,19:20:17,18,08,1, 11.9,1,1, 10.245, 10182.180, 309.753, 52929.200 24/11/08,19:20:17,19,08,1, 11.9,1,1, 10.245, 10182.195, 309.763, 52929.181 24/11/08,19:20:18,00,09,1, 11.9,1,1, 10.242, 10182.192, 309.763, 52929.181 24/11/08,19:20:18,01,09,1, 11.9,1,1, 10.242, 10182.334, 309.845, 52929.161 24/11/08,19:20:18,02,09,1, 11.9,1,1, 10.242, 10182.357, 309.904, 52929.119 24/11/08,19:20:18,03,09,1, 11.9,1,1, 10.242, 10182.429, 309.920, 52929.148 24/11/08,19:20:18,04,09,1, 11.9,1,1, 10.242, 10182.466, 309.970, 52929.226 24/11/08,19:20:18,05,09,1, 11.9,1,1, 10.242, 10182.477, 309.996, 52929.157 24/11/08,19:20:18,06,09,1, 11.9,1,1, 10.242, 10182.561, 310.020, 52929.074 24/11/08,19:20:18,07,09,1, 11.9,1,1, 10.242, 10182.590, 310.050, 52929.103 24/11/08,19:20:18,08,09,1, 11.9,1,1, 10.242, 10182.639, 310.114, 52929.072 24/11/08,19:20:18,09,09,1, 11.9,1,1, 10.242, 10182.708, 310.159, 52929.167 24/11/08,19:20:18,10,09,1, 11.9,1,1, 10.242, 10182.736, 310.187, 52929.099 24/11/08,19:20:18,11,09,1, 11.9,1,1, 10.242, 10182.784, 310.236, 52929.147 24/11/08,19:20:18,12,09,1, 11.9,1,1, 10.242, 10182.826, 310.262, 52929.064 24/11/08,19:20:18,13,09,1, 11.9,1,1, 10.242, 10182.871, 310.324, 52929.231 24/11/08,19:20:18,14,09,1, 11.9,1,1, 10.242, 10182.896, 310.362, 52929.209 24/11/08,19:20:18,15,09,1, 11.9,1,1, 10.242, 10182.954, 310.388, 52929.096 24/11/08,19:20:18,16,09,1, 11.9,1,1, 10.242, 10183.033, 310.448, 52929.070 24/11/08,19:20:18,17,09,1, 11.9,1,1, 10.242, 10183.092, 310.460, 52929.091 24/11/08,19:20:18,18,09,1, 11.9,1,1, 10.242, 10183.113, 310.523, 52929.113 24/11/08,19:20:18,19,09,1, 11.9,1,1, 10.242, 10183.163, 310.554, 52929.105 24/11/08,19:20:19,00,09,1, 11.9,1,1, 10.243, 10183.160, 310.554, 52929.105 24/11/08,19:20:19,01,09,1, 11.9,1,1, 10.243, 10183.238, 310.619, 52929.086 24/11/08,19:20:19,02,09,1, 11.9,1,1, 10.243, 10183.275, 310.669, 52929.051 24/11/08,19:20:19,03,09,1, 11.9,1,1, 10.243, 10183.331, 310.677, 52929.034 24/11/08,19:20:19,04,09,1, 11.9,1,1, 10.243, 10183.381, 310.742, 52929.021 24/11/08,19:20:19,05,09,1, 11.9,1,1, 10.243, 10183.430, 310.780, 52929.095 24/11/08,19:20:19,06,09,1, 11.9,1,1, 10.243, 10183.435, 310.823, 52929.057 24/11/08,19:20:19,07,09,1, 11.9,1,1, 10.243, 10183.462, 310.891, 52929.010 24/11/08,19:20:19,08,09,1, 11.9,1,1, 10.243, 10183.521, 310.901, 52928.988 24/11/08,19:20:19,09,09,1, 11.9,1,1, 10.243, 10183.546, 310.923, 52929.013 24/11/08,19:20:19,10,09,1, 11.9,1,1, 10.243, 10183.605, 310.982, 52928.946 24/11/08,19:20:19,11,09,1, 11.9,1,1, 10.243, 10183.636, 310.999, 52928.970 24/11/08,19:20:19,12,09,1, 11.9,1,1, 10.243, 10183.702, 311.033, 52929.004 24/11/08,19:20:19,13,09,1, 11.9,1,1, 10.243, 10183.717, 311.084, 52928.922 24/11/08,19:20:19,14,09,1, 11.9,1,1, 10.243, 10183.788, 311.142, 52929.015 24/11/08,19:20:19,15,09,1, 11.9,1,1, 10.243, 10183.831, 311.149, 52928.916 24/11/08,19:20:19,16,09,1, 11.9,1,1, 10.243, 10183.861, 311.204, 52928.954 24/11/08,19:20:19,17,09,1, 11.9,1,1, 10.243, 10183.907, 311.234, 52928.881 24/11/08,19:20:19,18,09,1, 11.9,1,1, 10.243, 10183.989, 311.264, 52928.929 24/11/08,19:20:19,19,09,1, 11.9,1,1, 10.243, 10184.016, 311.292, 52928.981 24/11/08,19:20:20,00,08,1, 11.9,1,1, 10.242, 10184.011, 311.292, 52928.981 24/11/08,19:20:20,01,08,1, 11.9,1,1, 10.242, 10184.122, 311.370, 52928.887 24/11/08,19:20:20,02,08,1, 11.9,1,1, 10.242, 10184.167, 311.415, 52928.930 24/11/08,19:20:20,03,08,1, 11.9,1,1, 10.242, 10184.187, 311.480, 52928.916 24/11/08,19:20:20,04,08,1, 11.9,1,1, 10.242, 10184.269, 311.511, 52928.879 24/11/08,19:20:20,05,08,1, 11.9,1,1, 10.242, 10184.310, 311.548, 52928.906 24/11/08,19:20:20,06,08,1, 11.9,1,1, 10.242, 10184.353, 311.609, 52928.940 24/11/08,19:20:20,07,08,1, 11.9,1,1, 10.242, 10184.413, 311.655, 52928.825 24/11/08,19:20:20,08,08,1, 11.9,1,1, 10.242, 10184.456, 311.700, 52928.817 24/11/08,19:20:20,09,08,1, 11.9,1,1, 10.242, 10184.515, 311.749, 52928.788 24/11/08,19:20:20,10,08,1, 11.9,1,1, 10.242, 10184.597, 311.774, 52928.769 24/11/08,19:20:20,11,08,1, 11.9,1,1, 10.242, 10184.650, 311.796, 52928.846 24/11/08,19:20:20,12,08,1, 11.9,1,1, 10.242, 10184.733, 311.865, 52928.725 24/11/08,19:20:20,13,08,1, 11.9,1,1, 10.242, 10184.756, 311.922, 52928.789 24/11/08,19:20:20,14,08,1, 11.9,1,1, 10.242, 10184.824, 311.964, 52928.825 24/11/08,19:20:20,15,08,1, 11.9,1,1, 10.242, 10184.857, 311.982, 52928.655 24/11/08,19:20:20,16,08,1, 11.9,1,1, 10.242, 10184.917, 312.034, 52928.811 24/11/08,19:20:20,17,08,1, 11.9,1,1, 10.242, 10184.981, 312.052, 52928.771 24/11/08,19:20:20,18,08,1, 11.9,1,1, 10.242, 10185.034, 312.121, 52928.733 24/11/08,19:20:20,19,08,1, 11.9,1,1, 10.242, 10185.095, 312.149, 52928.684 24/11/08,19:20:21,00,08,1, 11.9,1,1, 10.242, 10185.088, 312.149, 52928.684 24/11/08,19:20:21,01,08,1, 11.9,1,1, 10.242, 10185.203, 312.243, 52928.680 24/11/08,19:20:21,02,08,1, 11.9,1,1, 10.242, 10185.230, 312.267, 52928.626 24/11/08,19:20:21,03,08,1, 11.9,1,1, 10.242, 10185.284, 312.317, 52928.633 24/11/08,19:20:21,04,08,1, 11.9,1,1, 10.242, 10185.329, 312.323, 52928.586 24/11/08,19:20:21,05,08,1, 11.9,1,1, 10.242, 10185.395, 312.374, 52928.702 24/11/08,19:20:21,06,08,1, 11.9,1,1, 10.242, 10185.442, 312.458, 52928.681 24/11/08,19:20:21,07,08,1, 11.9,1,1, 10.242, 10185.487, 312.434, 52928.596 24/11/08,19:20:21,08,08,1, 11.9,1,1, 10.242, 10185.528, 312.504, 52928.656 24/11/08,19:20:21,09,08,1, 11.9,1,1, 10.242, 10185.597, 312.530, 52928.535 24/11/08,19:20:21,10,08,1, 11.9,1,1, 10.242, 10185.665, 312.575, 52928.542 24/11/08,19:20:21,11,08,1, 11.9,1,1, 10.242, 10185.695, 312.615, 52928.607 24/11/08,19:20:21,12,08,1, 11.9,1,1, 10.242, 10185.791, 312.628, 52928.563 24/11/08,19:20:21,13,08,1, 11.9,1,1, 10.242, 10185.843, 312.664, 52928.498 24/11/08,19:20:21,14,08,1, 11.9,1,1, 10.242, 10185.891, 312.713, 52928.567 24/11/08,19:20:21,15,08,1, 11.9,1,1, 10.242, 10185.962, 312.735, 52928.516 24/11/08,19:20:21,16,08,1, 11.9,1,1, 10.242, 10186.018, 312.778, 52928.556 24/11/08,19:20:21,17,08,1, 11.9,1,1, 10.242, 10186.087, 312.789, 52928.451 24/11/08,19:20:21,18,08,1, 11.9,1,1, 10.242, 10186.173, 312.847, 52928.478 24/11/08,19:20:21,19,08,1, 11.9,1,1, 10.242, 10186.218, 312.871, 52928.427 24/11/08,19:20:22,00,08,1, 11.9,1,1, 10.243, 10186.214, 312.871, 52928.427 24/11/08,19:20:22,01,08,1, 11.9,1,1, 10.243, 10186.346, 312.949, 52928.466 24/11/08,19:20:22,02,08,1, 11.9,1,1, 10.243, 10186.439, 312.982, 52928.422 24/11/08,19:20:22,03,08,1, 11.9,1,1, 10.243, 10186.513, 312.994, 52928.326 24/11/08,19:20:22,04,08,1, 11.9,1,1, 10.243, 10186.593, 313.060, 52928.419 24/11/08,19:20:22,05,08,1, 11.9,1,1, 10.243, 10186.628, 313.074, 52928.332 24/11/08,19:20:22,06,08,1, 11.9,1,1, 10.243, 10186.705, 313.082, 52928.337 24/11/08,19:20:22,07,08,1, 11.9,1,1, 10.243, 10186.752, 313.142, 52928.345 24/11/08,19:20:22,08,08,1, 11.9,1,1, 10.243, 10186.819, 313.171, 52928.337 24/11/08,19:20:22,09,08,1, 11.9,1,1, 10.243, 10186.912, 313.170, 52928.286 24/11/08,19:20:22,10,08,1, 11.9,1,1, 10.243, 10186.963, 313.211, 52928.290 24/11/08,19:20:22,11,08,1, 11.9,1,1, 10.243, 10187.043, 313.219, 52928.263 24/11/08,19:20:22,12,08,1, 11.9,1,1, 10.243, 10187.082, 313.250, 52928.190 24/11/08,19:20:22,13,08,1, 11.9,1,1, 10.243, 10187.145, 313.284, 52928.238 24/11/08,19:20:22,14,08,1, 11.9,1,1, 10.243, 10187.212, 313.296, 52928.208 24/11/08,19:20:22,15,08,1, 11.9,1,1, 10.243, 10187.279, 313.304, 52928.140 24/11/08,19:20:22,16,08,1, 11.9,1,1, 10.243, 10187.334, 313.299, 52928.135 24/11/08,19:20:22,17,08,1, 11.9,1,1, 10.243, 10187.399, 313.338, 52928.171 24/11/08,19:20:22,18,08,1, 11.9,1,1, 10.243, 10187.471, 313.346, 52928.156 24/11/08,19:20:22,19,08,1, 11.9,1,1, 10.243, 10187.484, 313.353, 52928.066 24/11/08,19:20:23,00,09,1, 11.9,1,1, 10.243, 10187.483, 313.353, 52928.066 24/11/08,19:20:23,01,09,1, 11.9,1,1, 10.243, 10187.600, 313.370, 52928.038 24/11/08,19:20:23,02,09,1, 11.9,1,1, 10.243, 10187.670, 313.382, 52928.030 24/11/08,19:20:23,03,09,1, 11.9,1,1, 10.243, 10187.718, 313.371, 52927.962 24/11/08,19:20:23,04,09,1, 11.9,1,1, 10.243, 10187.783, 313.357, 52927.991 24/11/08,19:20:23,05,09,1, 11.9,1,1, 10.243, 10187.820, 313.357, 52927.929 24/11/08,19:20:23,06,09,1, 11.9,1,1, 10.243, 10187.880, 313.351, 52927.920 24/11/08,19:20:23,07,09,1, 11.9,1,1, 10.243, 10187.910, 313.385, 52927.920 24/11/08,19:20:23,08,09,1, 11.9,1,1, 10.243, 10187.997, 313.357, 52927.823 24/11/08,19:20:23,09,09,1, 11.9,1,1, 10.243, 10188.035, 313.341, 52927.823 24/11/08,19:20:23,10,09,1, 11.9,1,1, 10.243, 10188.083, 313.330, 52927.795 24/11/08,19:20:23,11,09,1, 11.9,1,1, 10.243, 10188.103, 313.329, 52927.848 24/11/08,19:20:23,12,09,1, 11.9,1,1, 10.243, 10188.182, 313.322, 52927.816 24/11/08,19:20:23,13,09,1, 11.9,1,1, 10.243, 10188.201, 313.291, 52927.723 24/11/08,19:20:23,14,09,1, 11.9,1,1, 10.243, 10188.274, 313.301, 52927.749 24/11/08,19:20:23,15,09,1, 11.9,1,1, 10.243, 10188.301, 313.316, 52927.740 24/11/08,19:20:23,16,09,1, 11.9,1,1, 10.243, 10188.343, 313.297, 52927.666 24/11/08,19:20:23,17,09,1, 11.9,1,1, 10.243, 10188.420, 313.302, 52927.679 24/11/08,19:20:23,18,09,1, 11.9,1,1, 10.243, 10188.453, 313.285, 52927.636 24/11/08,19:20:23,19,09,1, 11.9,1,1, 10.243, 10188.503, 313.247, 52927.590 24/11/08,19:20:24,00,09,1, 11.9,1,1, 10.241, 10188.501, 313.247, 52927.590 24/11/08,19:20:24,01,09,1, 11.9,1,1, 10.241, 10188.596, 313.258, 52927.563 24/11/08,19:20:24,02,09,1, 11.9,1,1, 10.241, 10188.665, 313.246, 52927.497 24/11/08,19:20:24,03,09,1, 11.9,1,1, 10.241, 10188.700, 313.229, 52927.502 24/11/08,19:20:24,04,09,1, 11.9,1,1, 10.241, 10188.757, 313.196, 52927.519 24/11/08,19:20:24,05,09,1, 11.9,1,1, 10.241, 10188.779, 313.196, 52927.407 24/11/08,19:20:24,06,09,1, 11.9,1,1, 10.241, 10188.809, 313.191, 52927.433 24/11/08,19:20:24,07,09,1, 11.9,1,1, 10.241, 10188.889, 313.164, 52927.424 24/11/08,19:20:24,08,09,1, 11.9,1,1, 10.241, 10188.898, 313.159, 52927.317 24/11/08,19:20:24,09,09,1, 11.9,1,1, 10.241, 10188.943, 313.146, 52927.332 24/11/08,19:20:24,10,09,1, 11.9,1,1, 10.241, 10188.986, 313.130, 52927.273 24/11/08,19:20:24,11,09,1, 11.9,1,1, 10.241, 10189.019, 313.127, 52927.309 24/11/08,19:20:24,12,09,1, 11.9,1,1, 10.241, 10189.060, 313.085, 52927.267 24/11/08,19:20:24,13,09,1, 11.9,1,1, 10.241, 10189.122, 313.079, 52927.204 24/11/08,19:20:24,14,09,1, 11.9,1,1, 10.241, 10189.140, 313.070, 52927.151 24/11/08,19:20:24,15,09,1, 11.9,1,1, 10.241, 10189.155, 313.079, 52927.183 24/11/08,19:20:24,16,09,1, 11.9,1,1, 10.241, 10189.226, 313.044, 52927.126 24/11/08,19:20:24,17,09,1, 11.9,1,1, 10.241, 10189.240, 313.027, 52927.070 24/11/08,19:20:24,18,09,1, 11.9,1,1, 10.241, 10189.282, 312.997, 52927.099 24/11/08,19:20:24,19,09,1, 11.9,1,1, 10.241, 10189.321, 312.997, 52927.090 24/11/08,19:20:25,00,09,1, 11.9,1,1, 10.243, 10189.319, 312.997, 52927.090 24/11/08,19:20:25,01,09,1, 11.9,1,1, 10.243, 10189.381, 312.947, 52927.002 24/11/08,19:20:25,02,09,1, 11.9,1,1, 10.243, 10189.399, 312.939, 52926.954 24/11/08,19:20:25,03,09,1, 11.9,1,1, 10.243, 10189.435, 312.908, 52926.824 24/11/08,19:20:25,04,09,1, 11.9,1,1, 10.243, 10189.473, 312.906, 52926.864 24/11/08,19:20:25,05,09,1, 11.9,1,1, 10.243, 10189.502, 312.878, 52926.831 24/11/08,19:20:25,06,09,1, 11.9,1,1, 10.243, 10189.551, 312.893, 52926.788 24/11/08,19:20:25,07,09,1, 11.9,1,1, 10.243, 10189.575, 312.885, 52926.794 24/11/08,19:20:25,08,09,1, 11.9,1,1, 10.243, 10189.622, 312.876, 52926.788 24/11/08,19:20:25,09,09,1, 11.9,1,1, 10.243, 10189.627, 312.874, 52926.645 24/11/08,19:20:25,10,09,1, 11.9,1,1, 10.243, 10189.667, 312.856, 52926.655 24/11/08,19:20:25,11,09,1, 11.9,1,1, 10.243, 10189.702, 312.871, 52926.621 24/11/08,19:20:25,12,09,1, 11.9,1,1, 10.243, 10189.711, 312.883, 52926.553 24/11/08,19:20:25,13,09,1, 11.9,1,1, 10.243, 10189.799, 312.884, 52926.575 24/11/08,19:20:25,14,09,1, 11.9,1,1, 10.243, 10189.800, 312.901, 52926.504 24/11/08,19:20:25,15,09,1, 11.9,1,1, 10.243, 10189.820, 312.903, 52926.489 24/11/08,19:20:25,16,09,1, 11.9,1,1, 10.243, 10189.873, 312.896, 52926.394 24/11/08,19:20:25,17,09,1, 11.9,1,1, 10.243, 10189.866, 312.907, 52926.393 24/11/08,19:20:25,18,09,1, 11.9,1,1, 10.243, 10189.902, 312.898, 52926.319 24/11/08,19:20:25,19,09,1, 11.9,1,1, 10.243, 10189.929, 312.913, 52926.310 24/11/08,19:20:26,00,10,1, 12.0,1,1, 10.242, 10189.928, 312.913, 52926.310 24/11/08,19:20:26,01,10,1, 12.0,1,1, 10.242, 10189.998, 312.976, 52926.192 24/11/08,19:20:26,02,10,1, 12.0,1,1, 10.242, 10190.017, 313.004, 52926.175 24/11/08,19:20:26,03,10,1, 12.0,1,1, 10.242, 10190.027, 313.022, 52926.097 24/11/08,19:20:26,04,10,1, 12.0,1,1, 10.242, 10190.065, 313.044, 52926.101 24/11/08,19:20:26,05,10,1, 12.0,1,1, 10.242, 10190.086, 313.075, 52926.044 24/11/08,19:20:26,06,10,1, 12.0,1,1, 10.242, 10190.102, 313.084, 52926.041 24/11/08,19:20:26,07,10,1, 12.0,1,1, 10.242, 10190.137, 313.104, 52925.981 24/11/08,19:20:26,08,10,1, 12.0,1,1, 10.242, 10190.141, 313.151, 52925.907 24/11/08,19:20:26,09,10,1, 12.0,1,1, 10.242, 10190.170, 313.167, 52925.867 24/11/08,19:20:26,10,10,1, 12.0,1,1, 10.242, 10190.186, 313.203, 52925.806 24/11/08,19:20:26,11,10,1, 12.0,1,1, 10.242, 10190.223, 313.222, 52925.834 24/11/08,19:20:26,12,10,1, 12.0,1,1, 10.242, 10190.250, 313.262, 52925.747 24/11/08,19:20:26,13,10,1, 12.0,1,1, 10.242, 10190.287, 313.303, 52925.724 24/11/08,19:20:26,14,10,1, 12.0,1,1, 10.242, 10190.258, 313.318, 52925.716 24/11/08,19:20:26,15,10,1, 12.0,1,1, 10.242, 10190.328, 313.362, 52925.656 24/11/08,19:20:26,16,10,1, 12.0,1,1, 10.242, 10190.329, 313.416, 52925.591 24/11/08,19:20:26,17,10,1, 12.0,1,1, 10.242, 10190.370, 313.446, 52925.562 24/11/08,19:20:26,18,10,1, 12.0,1,1, 10.242, 10190.378, 313.480, 52925.468 24/11/08,19:20:26,19,10,1, 12.0,1,1, 10.242, 10190.406, 313.513, 52925.475 24/11/08,19:20:27,00,10,1, 11.9,1,1, 10.243, 10190.403, 313.513, 52925.475 24/11/08,19:20:27,01,10,1, 11.9,1,1, 10.243, 10190.473, 313.577, 52925.360 24/11/08,19:20:27,02,10,1, 11.9,1,1, 10.243, 10190.472, 313.645, 52925.304 24/11/08,19:20:27,03,10,1, 11.9,1,1, 10.243, 10190.477, 313.690, 52925.285 24/11/08,19:20:27,04,10,1, 11.9,1,1, 10.243, 10190.496, 313.731, 52925.262 24/11/08,19:20:27,05,10,1, 11.9,1,1, 10.243, 10190.499, 313.765, 52925.271 24/11/08,19:20:27,06,10,1, 11.9,1,1, 10.243, 10190.519, 313.816, 52925.114 24/11/08,19:20:27,07,10,1, 11.9,1,1, 10.243, 10190.543, 313.869, 52925.103 24/11/08,19:20:27,08,10,1, 11.9,1,1, 10.243, 10190.591, 313.879, 52925.028 24/11/08,19:20:27,09,10,1, 11.9,1,1, 10.243, 10190.565, 313.937, 52925.007 24/11/08,19:20:27,10,10,1, 11.9,1,1, 10.243, 10190.598, 313.975, 52924.931 24/11/08,19:20:27,11,10,1, 11.9,1,1, 10.243, 10190.610, 314.027, 52924.947 24/11/08,19:20:27,12,10,1, 11.9,1,1, 10.243, 10190.613, 314.078, 52925.077 24/11/08,19:20:27,13,10,1, 11.9,1,1, 10.243, 10190.669, 314.110, 52924.824 24/11/08,19:20:27,14,10,1, 11.9,1,1, 10.243, 10190.695, 314.158, 52924.683 24/11/08,19:20:27,15,10,1, 11.9,1,1, 10.243, 10190.693, 314.188, 52924.753 24/11/08,19:20:27,16,10,1, 11.9,1,1, 10.243, 10190.729, 314.247, 52924.763 24/11/08,19:20:27,17,10,1, 11.9,1,1, 10.243, 10190.729, 314.288, 52924.598 24/11/08,19:20:27,18,10,1, 11.9,1,1, 10.243, 10190.755, 314.311, 52924.596 24/11/08,19:20:27,19,10,1, 11.9,1,1, 10.243, 10190.809, 314.330, 52924.535 24/11/08,19:20:28,00,10,1, 11.9,1,1, 10.241, 10190.804, 314.330, 52924.535 24/11/08,19:20:28,01,10,1, 11.9,1,1, 10.241, 10190.837, 314.424, 52924.415 24/11/08,19:20:28,02,10,1, 11.9,1,1, 10.241, 10190.842, 314.455, 52924.374 24/11/08,19:20:28,03,10,1, 11.9,1,1, 10.241, 10190.865, 314.471, 52924.305 24/11/08,19:20:28,04,10,1, 11.9,1,1, 10.241, 10190.877, 314.494, 52924.239 24/11/08,19:20:28,05,10,1, 11.9,1,1, 10.241, 10190.910, 314.503, 52924.198 24/11/08,19:20:28,06,10,1, 11.9,1,1, 10.241, 10190.932, 314.546, 52924.130 24/11/08,19:20:28,07,10,1, 11.9,1,1, 10.241, 10190.929, 314.584, 52924.050 24/11/08,19:20:28,08,10,1, 11.9,1,1, 10.241, 10190.976, 314.620, 52924.048 24/11/08,19:20:28,09,10,1, 11.9,1,1, 10.241, 10191.012, 314.664, 52923.940 24/11/08,19:20:28,10,10,1, 11.9,1,1, 10.241, 10191.013, 314.651, 52923.974 24/11/08,19:20:28,11,10,1, 11.9,1,1, 10.241, 10191.033, 314.655, 52923.864 24/11/08,19:20:28,12,10,1, 11.9,1,1, 10.241, 10191.042, 314.674, 52923.823 24/11/08,19:20:28,13,10,1, 11.9,1,1, 10.241, 10191.072, 314.665, 52923.733 24/11/08,19:20:28,14,10,1, 11.9,1,1, 10.241, 10191.091, 314.669, 52923.693 24/11/08,19:20:28,15,10,1, 11.9,1,1, 10.241, 10191.083, 314.686, 52923.690 24/11/08,19:20:28,16,10,1, 11.9,1,1, 10.241, 10191.092, 314.683, 52923.580 24/11/08,19:20:28,17,10,1, 11.9,1,1, 10.241, 10191.148, 314.688, 52923.527 24/11/08,19:20:28,18,10,1, 11.9,1,1, 10.241, 10191.118, 314.667, 52923.381 24/11/08,19:20:28,19,10,1, 11.9,1,1, 10.241, 10191.150, 314.676, 52923.354 24/11/08,19:20:29,00,10,1, 11.8,1,1, 10.241, 10191.146, 314.676, 52923.354 24/11/08,19:20:29,01,10,1, 11.8,1,1, 10.241, 10191.209, 314.659, 52923.298 24/11/08,19:20:29,02,10,1, 11.8,1,1, 10.241, 10191.222, 314.644, 52923.170 24/11/08,19:20:29,03,10,1, 11.8,1,1, 10.241, 10191.222, 314.656, 52923.153 24/11/08,19:20:29,04,10,1, 11.8,1,1, 10.241, 10191.248, 314.652, 52923.029 24/11/08,19:20:29,05,10,1, 11.8,1,1, 10.241, 10191.280, 314.634, 52923.110 24/11/08,19:20:29,06,10,1, 11.8,1,1, 10.241, 10191.253, 314.602, 52922.921 24/11/08,19:20:29,07,10,1, 11.8,1,1, 10.241, 10191.314, 314.596, 52922.898 24/11/08,19:20:29,08,10,1, 11.8,1,1, 10.241, 10191.330, 314.598, 52922.783 24/11/08,19:20:29,09,10,1, 11.8,1,1, 10.241, 10191.296, 314.588, 52922.726 24/11/08,19:20:29,10,10,1, 11.8,1,1, 10.241, 10191.351, 314.565, 52922.674 24/11/08,19:20:29,11,10,1, 11.8,1,1, 10.241, 10191.361, 314.557, 52922.576 24/11/08,19:20:29,12,10,1, 11.8,1,1, 10.241, 10191.387, 314.526, 52922.540 24/11/08,19:20:29,13,10,1, 11.8,1,1, 10.241, 10191.402, 314.513, 52922.480 24/11/08,19:20:29,14,10,1, 11.8,1,1, 10.241, 10191.436, 314.511, 52922.415 24/11/08,19:20:29,15,10,1, 11.8,1,1, 10.241, 10191.433, 314.509, 52922.425 24/11/08,19:20:29,16,10,1, 11.8,1,1, 10.241, 10191.469, 314.487, 52922.217 24/11/08,19:20:29,17,10,1, 11.8,1,1, 10.241, 10191.459, 314.480, 52922.177 24/11/08,19:20:29,18,10,1, 11.8,1,1, 10.241, 10191.465, 314.493, 52922.212 24/11/08,19:20:29,19,10,1, 11.8,1,1, 10.241, 10191.500, 314.464, 52922.159 24/11/08,19:20:30,00,10,1, 11.9,1,1, 10.241, 10191.497, 314.464, 52922.159 24/11/08,19:20:30,01,10,1, 11.9,1,1, 10.241, 10191.538, 314.475, 52922.046 24/11/08,19:20:30,02,10,1, 11.9,1,1, 10.241, 10191.563, 314.445, 52921.929 24/11/08,19:20:30,03,10,1, 11.9,1,1, 10.241, 10191.602, 314.433, 52921.931 24/11/08,19:20:30,04,10,1, 11.9,1,1, 10.241, 10191.631, 314.431, 52921.870 24/11/08,19:20:30,05,10,1, 11.9,1,1, 10.241, 10191.637, 314.446, 52921.952 24/11/08,19:20:30,06,10,1, 11.9,1,1, 10.241, 10191.684, 314.431, 52921.725 24/11/08,19:20:30,07,10,1, 11.9,1,1, 10.241, 10191.700, 314.423, 52921.589 24/11/08,19:20:30,08,10,1, 11.9,1,1, 10.241, 10191.757, 314.396, 52921.608 24/11/08,19:20:30,09,10,1, 11.9,1,1, 10.241, 10191.800, 314.394, 52921.589 24/11/08,19:20:30,10,10,1, 11.9,1,1, 10.241, 10191.844, 314.424, 52921.516 24/11/08,19:20:30,11,10,1, 11.9,1,1, 10.241, 10191.870, 314.422, 52921.464 24/11/08,19:20:30,12,10,1, 11.9,1,1, 10.241, 10191.953, 314.404, 52921.460 24/11/08,19:20:30,13,10,1, 11.9,1,1, 10.241, 10192.008, 314.397, 52921.304 24/11/08,19:20:30,14,10,1, 11.9,1,1, 10.241, 10192.034, 314.404, 52921.383 24/11/08,19:20:30,15,10,1, 11.9,1,1, 10.241, 10192.092, 314.397, 52921.327 24/11/08,19:20:30,16,10,1, 11.9,1,1, 10.241, 10192.146, 314.385, 52921.210 24/11/08,19:20:30,17,10,1, 11.9,1,1, 10.241, 10192.208, 314.409, 52921.187 24/11/08,19:20:30,18,10,1, 11.9,1,1, 10.241, 10192.241, 314.399, 52921.063 24/11/08,19:20:30,19,10,1, 11.9,1,1, 10.241, 10192.289, 314.403, 52921.059 24/11/08,19:20:31,00,10,1, 11.9,1,1, 10.239, 10192.281, 314.403, 52921.059 24/11/08,19:20:31,01,10,1, 11.9,1,1, 10.239, 10192.386, 314.437, 52921.046 24/11/08,19:20:31,02,10,1, 11.9,1,1, 10.239, 10192.462, 314.430, 52921.035 24/11/08,19:20:31,03,10,1, 11.9,1,1, 10.239, 10192.503, 314.463, 52920.933 24/11/08,19:20:31,04,10,1, 11.9,1,1, 10.239, 10192.516, 314.474, 52920.855 24/11/08,19:20:31,05,10,1, 11.9,1,1, 10.239, 10192.571, 314.502, 52920.936 24/11/08,19:20:31,06,10,1, 11.9,1,1, 10.239, 10192.583, 314.508, 52920.853 24/11/08,19:20:31,07,10,1, 11.9,1,1, 10.239, 10192.662, 314.528, 52920.818 24/11/08,19:20:31,08,10,1, 11.9,1,1, 10.239, 10192.681, 314.557, 52920.822 24/11/08,19:20:31,09,10,1, 11.9,1,1, 10.239, 10192.731, 314.578, 52920.712 24/11/08,19:20:31,10,10,1, 11.9,1,1, 10.239, 10192.773, 314.605, 52920.686 24/11/08,19:20:31,11,10,1, 11.9,1,1, 10.239, 10192.830, 314.603, 52920.519 24/11/08,19:20:31,12,10,1, 11.9,1,1, 10.239, 10192.854, 314.637, 52920.606 24/11/08,19:20:31,13,10,1, 11.9,1,1, 10.239, 10192.893, 314.631, 52920.602 24/11/08,19:20:31,14,10,1, 11.9,1,1, 10.239, 10192.933, 314.640, 52920.575 24/11/08,19:20:31,15,10,1, 11.9,1,1, 10.239, 10192.962, 314.705, 52920.529 24/11/08,19:20:31,16,10,1, 11.9,1,1, 10.239, 10192.994, 314.691, 52920.478 24/11/08,19:20:31,17,10,1, 11.9,1,1, 10.239, 10193.038, 314.712, 52920.411 24/11/08,19:20:31,18,10,1, 11.9,1,1, 10.239, 10193.078, 314.715, 52920.341 24/11/08,19:20:31,19,10,1, 11.9,1,1, 10.239, 10193.097, 314.746, 52920.338 24/11/08,19:20:32,00,10,1, 11.9,1,1, 10.240, 10193.090, 314.746, 52920.338 24/11/08,19:20:32,01,10,1, 11.9,1,1, 10.240, 10193.202, 314.760, 52920.206 24/11/08,19:20:32,02,10,1, 11.9,1,1, 10.240, 10193.255, 314.772, 52920.105 24/11/08,19:20:32,03,10,1, 11.9,1,1, 10.240, 10193.280, 314.765, 52920.068 24/11/08,19:20:32,04,10,1, 11.9,1,1, 10.240, 10193.338, 314.776, 52920.105 24/11/08,19:20:32,05,10,1, 11.9,1,1, 10.240, 10193.365, 314.763, 52919.981 24/11/08,19:20:32,06,10,1, 11.9,1,1, 10.240, 10193.410, 314.770, 52919.958 24/11/08,19:20:32,07,10,1, 11.9,1,1, 10.240, 10193.478, 314.773, 52919.903 24/11/08,19:20:32,08,10,1, 11.9,1,1, 10.240, 10193.498, 314.769, 52919.840 24/11/08,19:20:32,09,10,1, 11.9,1,1, 10.240, 10193.542, 314.747, 52919.738 24/11/08,19:20:32,10,10,1, 11.9,1,1, 10.240, 10193.569, 314.755, 52919.774 24/11/08,19:20:32,11,10,1, 11.9,1,1, 10.240, 10193.617, 314.757, 52919.678 24/11/08,19:20:32,12,10,1, 11.9,1,1, 10.240, 10193.662, 314.723, 52919.604 24/11/08,19:20:32,13,10,1, 11.9,1,1, 10.240, 10193.704, 314.733, 52919.617 24/11/08,19:20:32,14,10,1, 11.9,1,1, 10.240, 10193.741, 314.731, 52919.531 24/11/08,19:20:32,15,10,1, 11.9,1,1, 10.240, 10193.774, 314.730, 52919.395 24/11/08,19:20:32,16,10,1, 11.9,1,1, 10.240, 10193.824, 314.704, 52919.352 24/11/08,19:20:32,17,10,1, 11.9,1,1, 10.240, 10193.852, 314.691, 52919.278 24/11/08,19:20:32,18,10,1, 11.9,1,1, 10.240, 10193.916, 314.664, 52919.267 24/11/08,19:20:32,19,10,1, 11.9,1,1, 10.240, 10193.918, 314.665, 52919.228 24/11/08,19:20:33,00,10,1, 11.9,1,1, 10.243, 10193.917, 314.665, 52919.228 24/11/08,19:20:33,01,10,1, 11.9,1,1, 10.243, 10194.024, 314.641, 52919.117 24/11/08,19:20:33,02,10,1, 11.9,1,1, 10.243, 10194.042, 314.609, 52919.025 24/11/08,19:20:33,03,10,1, 11.9,1,1, 10.243, 10194.081, 314.569, 52918.905 24/11/08,19:20:33,04,10,1, 11.9,1,1, 10.243, 10194.110, 314.541, 52918.878 24/11/08,19:20:33,05,10,1, 11.9,1,1, 10.243, 10194.173, 314.529, 52918.838 24/11/08,19:20:33,06,10,1, 11.9,1,1, 10.243, 10194.194, 314.510, 52918.726 24/11/08,19:20:33,07,10,1, 11.9,1,1, 10.243, 10194.256, 314.488, 52918.757 24/11/08,19:20:33,08,10,1, 11.9,1,1, 10.243, 10194.277, 314.444, 52918.631 24/11/08,19:20:33,09,10,1, 11.9,1,1, 10.243, 10194.309, 314.448, 52918.558 24/11/08,19:20:33,10,10,1, 11.9,1,1, 10.243, 10194.365, 314.404, 52918.483 24/11/08,19:20:33,11,10,1, 11.9,1,1, 10.243, 10194.390, 314.357, 52918.384 24/11/08,19:20:33,12,10,1, 11.9,1,1, 10.243, 10194.429, 314.350, 52918.294 24/11/08,19:20:33,13,10,1, 11.9,1,1, 10.243, 10194.472, 314.297, 52918.290 24/11/08,19:20:33,14,10,1, 11.9,1,1, 10.243, 10194.511, 314.287, 52918.246 24/11/08,19:20:33,15,10,1, 11.9,1,1, 10.243, 10194.540, 314.241, 52918.174 24/11/08,19:20:33,16,10,1, 11.9,1,1, 10.243, 10194.579, 314.247, 52918.129 24/11/08,19:20:33,17,10,1, 11.9,1,1, 10.243, 10194.616, 314.195, 52918.026 24/11/08,19:20:33,18,10,1, 11.9,1,1, 10.243, 10194.637, 314.175, 52917.956 24/11/08,19:20:33,19,10,1, 11.9,1,1, 10.243, 10194.680, 314.151, 52917.966 24/11/08,19:20:34,00,10,1, 11.9,1,1, 10.241, 10194.676, 314.151, 52917.966 24/11/08,19:20:34,01,10,1, 11.9,1,1, 10.241, 10194.740, 314.077, 52917.815 24/11/08,19:20:34,02,10,1, 11.9,1,1, 10.241, 10194.780, 314.033, 52917.778 24/11/08,19:20:34,03,10,1, 11.9,1,1, 10.241, 10194.815, 314.012, 52917.699 24/11/08,19:20:34,04,10,1, 11.9,1,1, 10.241, 10194.872, 313.976, 52917.677 24/11/08,19:20:34,05,10,1, 11.9,1,1, 10.241, 10194.917, 313.956, 52917.604 24/11/08,19:20:34,06,10,1, 11.9,1,1, 10.241, 10194.914, 313.925, 52917.565 24/11/08,19:20:34,07,10,1, 11.9,1,1, 10.241, 10194.970, 313.896, 52917.469 24/11/08,19:20:34,08,10,1, 11.9,1,1, 10.241, 10194.996, 313.852, 52917.400 24/11/08,19:20:34,09,10,1, 11.9,1,1, 10.241, 10195.044, 313.825, 52917.323 24/11/08,19:20:34,10,10,1, 11.9,1,1, 10.241, 10195.079, 313.775, 52917.273 24/11/08,19:20:34,11,10,1, 11.9,1,1, 10.241, 10195.119, 313.752, 52917.220 24/11/08,19:20:34,12,10,1, 11.9,1,1, 10.241, 10195.151, 313.682, 52917.142 24/11/08,19:20:34,13,10,1, 11.9,1,1, 10.241, 10195.171, 313.633, 52917.014 24/11/08,19:20:34,14,10,1, 11.9,1,1, 10.241, 10195.203, 313.619, 52916.985 24/11/08,19:20:34,15,10,1, 11.9,1,1, 10.241, 10195.280, 313.582, 52916.919 24/11/08,19:20:34,16,10,1, 11.9,1,1, 10.241, 10195.286, 313.528, 52916.883 24/11/08,19:20:34,17,10,1, 11.9,1,1, 10.241, 10195.341, 313.489, 52916.836 24/11/08,19:20:34,18,10,1, 11.9,1,1, 10.241, 10195.374, 313.451, 52916.766 24/11/08,19:20:34,19,10,1, 11.9,1,1, 10.241, 10195.410, 313.429, 52916.641 24/11/08,19:20:35,00,09,1, 11.9,1,1, 10.240, 10195.402, 313.429, 52916.641 24/11/08,19:20:35,01,09,1, 11.9,1,1, 10.240, 10195.505, 313.333, 52916.605 24/11/08,19:20:35,02,09,1, 11.9,1,1, 10.240, 10195.523, 313.304, 52916.547 24/11/08,19:20:35,03,09,1, 11.9,1,1, 10.240, 10195.562, 313.255, 52916.476 24/11/08,19:20:35,04,09,1, 11.9,1,1, 10.240, 10195.616, 313.194, 52916.360 24/11/08,19:20:35,05,09,1, 11.9,1,1, 10.240, 10195.635, 313.149, 52916.315 24/11/08,19:20:35,06,09,1, 11.9,1,1, 10.240, 10195.675, 313.116, 52916.202 24/11/08,19:20:35,07,09,1, 11.9,1,1, 10.240, 10195.723, 313.081, 52916.260 24/11/08,19:20:35,08,09,1, 11.9,1,1, 10.240, 10195.720, 313.047, 52916.189 24/11/08,19:20:35,09,09,1, 11.9,1,1, 10.240, 10195.773, 312.982, 52916.035 24/11/08,19:20:35,10,09,1, 11.9,1,1, 10.240, 10195.812, 312.953, 52916.101 24/11/08,19:20:35,11,09,1, 11.9,1,1, 10.240, 10195.856, 312.889, 52915.993 24/11/08,19:20:35,12,09,1, 11.9,1,1, 10.240, 10195.866, 312.842, 52915.834 24/11/08,19:20:35,13,09,1, 11.9,1,1, 10.240, 10195.915, 312.809, 52915.828 24/11/08,19:20:35,14,09,1, 11.9,1,1, 10.240, 10195.940, 312.756, 52915.788 24/11/08,19:20:35,15,09,1, 11.9,1,1, 10.240, 10195.952, 312.723, 52915.717 24/11/08,19:20:35,16,09,1, 11.9,1,1, 10.240, 10195.996, 312.669, 52915.692 24/11/08,19:20:35,17,09,1, 11.9,1,1, 10.240, 10196.021, 312.624, 52915.599 24/11/08,19:20:35,18,09,1, 11.9,1,1, 10.240, 10196.051, 312.583, 52915.487 24/11/08,19:20:35,19,09,1, 11.9,1,1, 10.240, 10196.081, 312.524, 52915.491 24/11/08,19:20:36,00,10,1, 11.9,1,1, 10.242, 10196.078, 312.524, 52915.491 24/11/08,19:20:36,01,10,1, 11.9,1,1, 10.242, 10196.090, 312.437, 52915.456 24/11/08,19:20:36,02,10,1, 11.9,1,1, 10.242, 10196.142, 312.362, 52915.322 24/11/08,19:20:36,03,10,1, 11.9,1,1, 10.242, 10196.172, 312.358, 52915.288 24/11/08,19:20:36,04,10,1, 11.9,1,1, 10.242, 10196.187, 312.295, 52915.272 24/11/08,19:20:36,05,10,1, 11.9,1,1, 10.242, 10196.210, 312.242, 52915.180 24/11/08,19:20:36,06,10,1, 11.9,1,1, 10.242, 10196.251, 312.196, 52915.115 24/11/08,19:20:36,07,10,1, 11.9,1,1, 10.242, 10196.241, 312.142, 52915.019 24/11/08,19:20:36,08,10,1, 11.9,1,1, 10.242, 10196.306, 312.084, 52915.034 24/11/08,19:20:36,09,10,1, 11.9,1,1, 10.242, 10196.307, 312.037, 52914.914 24/11/08,19:20:36,10,10,1, 11.9,1,1, 10.242, 10196.354, 311.960, 52914.864 24/11/08,19:20:36,11,10,1, 11.9,1,1, 10.242, 10196.378, 311.909, 52914.834 24/11/08,19:20:36,12,10,1, 11.9,1,1, 10.242, 10196.382, 311.877, 52914.763 24/11/08,19:20:36,13,10,1, 11.9,1,1, 10.242, 10196.386, 311.798, 52914.663 24/11/08,19:20:36,14,10,1, 11.9,1,1, 10.242, 10196.444, 311.732, 52914.610 24/11/08,19:20:36,15,10,1, 11.9,1,1, 10.242, 10196.459, 311.696, 52914.614 24/11/08,19:20:36,16,10,1, 11.9,1,1, 10.242, 10196.476, 311.603, 52914.515 24/11/08,19:20:36,17,10,1, 11.9,1,1, 10.242, 10196.518, 311.534, 52914.471 24/11/08,19:20:36,18,10,1, 11.9,1,1, 10.242, 10196.554, 311.464, 52914.462 24/11/08,19:20:36,19,10,1, 11.9,1,1, 10.242, 10196.591, 311.384, 52914.346 24/11/08,19:20:37,00,10,1, 12.0,1,1, 10.241, 10196.587, 311.384, 52914.346 24/11/08,19:20:37,01,10,1, 12.0,1,1, 10.241, 10196.635, 311.269, 52914.304 24/11/08,19:20:37,02,10,1, 12.0,1,1, 10.241, 10196.644, 311.190, 52914.185 24/11/08,19:20:37,03,10,1, 12.0,1,1, 10.241, 10196.707, 311.114, 52914.127 24/11/08,19:20:37,04,10,1, 12.0,1,1, 10.241, 10196.747, 311.021, 52914.086 24/11/08,19:20:37,05,10,1, 12.0,1,1, 10.241, 10196.762, 310.967, 52914.054 24/11/08,19:20:37,06,10,1, 12.0,1,1, 10.241, 10196.794, 310.895, 52914.032 24/11/08,19:20:37,07,10,1, 12.0,1,1, 10.241, 10196.829, 310.801, 52913.868 24/11/08,19:20:37,08,10,1, 12.0,1,1, 10.241, 10196.856, 310.737, 52913.820 24/11/08,19:20:37,09,10,1, 12.0,1,1, 10.241, 10196.889, 310.640, 52913.810 24/11/08,19:20:37,10,10,1, 12.0,1,1, 10.241, 10196.935, 310.584, 52913.797 24/11/08,19:20:37,11,10,1, 12.0,1,1, 10.241, 10196.974, 310.478, 52913.643 24/11/08,19:20:37,12,10,1, 12.0,1,1, 10.241, 10196.972, 310.421, 52913.636 24/11/08,19:20:37,13,10,1, 12.0,1,1, 10.241, 10197.035, 310.337, 52913.511 24/11/08,19:20:37,14,10,1, 12.0,1,1, 10.241, 10197.087, 310.228, 52913.385 24/11/08,19:20:37,15,10,1, 12.0,1,1, 10.241, 10197.083, 310.200, 52913.546 24/11/08,19:20:37,16,10,1, 12.0,1,1, 10.241, 10197.130, 310.134, 52913.477 24/11/08,19:20:37,17,10,1, 12.0,1,1, 10.241, 10197.136, 310.019, 52913.414 24/11/08,19:20:37,18,10,1, 12.0,1,1, 10.241, 10197.194, 309.954, 52913.286 24/11/08,19:20:37,19,10,1, 12.0,1,1, 10.241, 10197.220, 309.898, 52913.233 24/11/08,19:20:38,00,10,1, 11.9,1,1, 10.241, 10197.213, 309.898, 52913.233 24/11/08,19:20:38,01,10,1, 11.9,1,1, 10.241, 10197.286, 309.748, 52913.178 24/11/08,19:20:38,02,10,1, 11.9,1,1, 10.241, 10197.319, 309.678, 52913.102 24/11/08,19:20:38,03,10,1, 11.9,1,1, 10.241, 10197.375, 309.589, 52913.060 24/11/08,19:20:38,04,10,1, 11.9,1,1, 10.241, 10197.403, 309.518, 52913.074 24/11/08,19:20:38,05,10,1, 11.9,1,1, 10.241, 10197.415, 309.453, 52913.057 24/11/08,19:20:38,06,10,1, 11.9,1,1, 10.241, 10197.462, 309.373, 52912.915 24/11/08,19:20:38,07,10,1, 11.9,1,1, 10.241, 10197.456, 309.302, 52912.849 24/11/08,19:20:38,08,10,1, 11.9,1,1, 10.241, 10197.501, 309.204, 52912.820 24/11/08,19:20:38,09,10,1, 11.9,1,1, 10.241, 10197.502, 309.150, 52912.813 24/11/08,19:20:38,10,10,1, 11.9,1,1, 10.241, 10197.558, 309.068, 52912.688 24/11/08,19:20:38,11,10,1, 11.9,1,1, 10.241, 10197.578, 309.007, 52912.666 24/11/08,19:20:38,12,10,1, 11.9,1,1, 10.241, 10197.581, 308.959, 52912.680 24/11/08,19:20:38,13,10,1, 11.9,1,1, 10.241, 10197.608, 308.887, 52912.601 24/11/08,19:20:38,14,10,1, 11.9,1,1, 10.241, 10197.622, 308.808, 52912.563 24/11/08,19:20:38,15,10,1, 11.9,1,1, 10.241, 10197.658, 308.756, 52912.555 24/11/08,19:20:38,16,10,1, 11.9,1,1, 10.241, 10197.663, 308.667, 52912.458 24/11/08,19:20:38,17,10,1, 11.9,1,1, 10.241, 10197.695, 308.595, 52912.453 24/11/08,19:20:38,18,10,1, 11.9,1,1, 10.241, 10197.708, 308.521, 52912.309 24/11/08,19:20:38,19,10,1, 11.9,1,1, 10.241, 10197.716, 308.443, 52912.290 24/11/08,19:20:39,00,10,1, 11.9,1,1, 10.237, 10197.713, 308.443, 52912.290 24/11/08,19:20:39,01,10,1, 11.9,1,1, 10.237, 10197.723, 308.310, 52912.268 24/11/08,19:20:39,02,10,1, 11.9,1,1, 10.237, 10197.752, 308.244, 52912.188 24/11/08,19:20:39,03,10,1, 11.9,1,1, 10.237, 10197.749, 308.155, 52912.126 24/11/08,19:20:39,04,10,1, 11.9,1,1, 10.237, 10197.795, 308.086, 52912.184 24/11/08,19:20:39,05,10,1, 11.9,1,1, 10.237, 10197.777, 308.012, 52912.089 24/11/08,19:20:39,06,10,1, 11.9,1,1, 10.237, 10197.814, 307.946, 52912.066 24/11/08,19:20:39,07,10,1, 11.9,1,1, 10.237, 10197.833, 307.895, 52911.955 24/11/08,19:20:39,08,10,1, 11.9,1,1, 10.237, 10197.856, 307.814, 52911.894 24/11/08,19:20:39,09,10,1, 11.9,1,1, 10.237, 10197.833, 307.759, 52911.868 24/11/08,19:20:39,10,10,1, 11.9,1,1, 10.237, 10197.831, 307.701, 52911.895 24/11/08,19:20:39,11,10,1, 11.9,1,1, 10.237, 10197.848, 307.656, 52911.759 24/11/08,19:20:39,12,10,1, 11.9,1,1, 10.237, 10197.856, 307.583, 52911.694 24/11/08,19:20:39,13,10,1, 11.9,1,1, 10.237, 10197.858, 307.526, 52911.659 24/11/08,19:20:39,14,10,1, 11.9,1,1, 10.237, 10197.855, 307.477, 52911.678 24/11/08,19:20:39,15,10,1, 11.9,1,1, 10.237, 10197.856, 307.427, 52911.714 24/11/08,19:20:39,16,10,1, 11.9,1,1, 10.237, 10197.881, 307.410, 52911.647 24/11/08,19:20:39,17,10,1, 11.9,1,1, 10.237, 10197.868, 307.348, 52911.526 24/11/08,19:20:39,18,10,1, 11.9,1,1, 10.237, 10197.882, 307.291, 52911.532 24/11/08,19:20:39,19,10,1, 11.9,1,1, 10.237, 10197.890, 307.241, 52911.467 24/11/08,19:20:40,00,10,1, 11.9,1,1, 10.241, 10197.889, 307.241, 52911.467 24/11/08,19:20:40,01,10,1, 11.9,1,1, 10.241, 10197.904, 307.130, 52911.420 24/11/08,19:20:40,02,10,1, 11.9,1,1, 10.241, 10197.870, 307.099, 52911.424 24/11/08,19:20:40,03,10,1, 11.9,1,1, 10.241, 10197.854, 307.035, 52911.362 24/11/08,19:20:40,04,10,1, 11.9,1,1, 10.241, 10197.870, 306.985, 52911.330 24/11/08,19:20:40,05,10,1, 11.9,1,1, 10.241, 10197.826, 306.938, 52911.305 24/11/08,19:20:40,06,10,1, 11.9,1,1, 10.241, 10197.846, 306.936, 52911.239 24/11/08,19:20:40,07,10,1, 11.9,1,1, 10.241, 10197.832, 306.891, 52911.248 24/11/08,19:20:40,08,10,1, 11.9,1,1, 10.241, 10197.802, 306.834, 52911.146 24/11/08,19:20:40,09,10,1, 11.9,1,1, 10.241, 10197.812, 306.798, 52911.143 24/11/08,19:20:40,10,10,1, 11.9,1,1, 10.241, 10197.769, 306.755, 52911.134 24/11/08,19:20:40,11,10,1, 11.9,1,1, 10.241, 10197.785, 306.747, 52911.093 24/11/08,19:20:40,12,10,1, 11.9,1,1, 10.241, 10197.773, 306.689, 52911.096 24/11/08,19:20:40,13,10,1, 11.9,1,1, 10.241, 10197.764, 306.639, 52910.963 24/11/08,19:20:40,14,10,1, 11.9,1,1, 10.241, 10197.750, 306.581, 52910.936 24/11/08,19:20:40,15,10,1, 11.9,1,1, 10.241, 10197.718, 306.564, 52910.980 24/11/08,19:20:40,16,10,1, 11.9,1,1, 10.241, 10197.715, 306.528, 52910.966 24/11/08,19:20:40,17,10,1, 11.9,1,1, 10.241, 10197.718, 306.459, 52910.878 24/11/08,19:20:40,18,10,1, 11.9,1,1, 10.241, 10197.711, 306.427, 52910.782 24/11/08,19:20:40,19,10,1, 11.9,1,1, 10.241, 10197.712, 306.380, 52910.795 24/11/08,19:20:41,00,10,1, 12.0,1,1, 10.239, 10197.705, 306.380, 52910.795 24/11/08,19:20:41,01,10,1, 12.0,1,1, 10.239, 10197.687, 306.273, 52910.681 24/11/08,19:20:41,02,10,1, 12.0,1,1, 10.239, 10197.687, 306.241, 52910.703 24/11/08,19:20:41,03,10,1, 12.0,1,1, 10.239, 10197.635, 306.227, 52910.655 24/11/08,19:20:41,04,10,1, 12.0,1,1, 10.239, 10197.643, 306.177, 52910.570 24/11/08,19:20:41,05,10,1, 12.0,1,1, 10.239, 10197.611, 306.116, 52910.568 24/11/08,19:20:41,06,10,1, 12.0,1,1, 10.239, 10197.600, 306.090, 52910.577 24/11/08,19:20:41,07,10,1, 12.0,1,1, 10.239, 10197.606, 306.033, 52910.537 24/11/08,19:20:41,08,10,1, 12.0,1,1, 10.239, 10197.595, 306.026, 52910.445 24/11/08,19:20:41,09,10,1, 12.0,1,1, 10.239, 10197.592, 305.988, 52910.402 24/11/08,19:20:41,10,10,1, 12.0,1,1, 10.239, 10197.549, 305.919, 52910.375 24/11/08,19:20:41,11,10,1, 12.0,1,1, 10.239, 10197.546, 305.919, 52910.426 24/11/08,19:20:41,12,10,1, 12.0,1,1, 10.239, 10197.559, 305.880, 52910.329 24/11/08,19:20:41,13,10,1, 12.0,1,1, 10.239, 10197.549, 305.789, 52910.085 24/11/08,19:20:41,14,10,1, 12.0,1,1, 10.239, 10197.520, 305.778, 52910.253 24/11/08,19:20:41,15,10,1, 12.0,1,1, 10.239, 10197.533, 305.743, 52910.215 24/11/08,19:20:41,16,10,1, 12.0,1,1, 10.239, 10197.528, 305.723, 52910.099 24/11/08,19:20:41,17,10,1, 12.0,1,1, 10.239, 10197.490, 305.693, 52910.129 24/11/08,19:20:41,18,10,1, 12.0,1,1, 10.239, 10197.507, 305.625, 52910.073 24/11/08,19:20:41,19,10,1, 12.0,1,1, 10.239, 10197.494, 305.585, 52910.006 24/11/08,19:20:42,00,09,1, 11.9,1,1, 10.240, 10197.488, 305.585, 52910.006 24/11/08,19:20:42,01,09,1, 11.9,1,1, 10.240, 10197.473, 305.496, 52909.999 24/11/08,19:20:42,02,09,1, 11.9,1,1, 10.240, 10197.474, 305.451, 52909.839 24/11/08,19:20:42,03,09,1, 11.9,1,1, 10.240, 10197.469, 305.421, 52909.877 24/11/08,19:20:42,04,09,1, 11.9,1,1, 10.240, 10197.450, 305.362, 52909.732 24/11/08,19:20:42,05,09,1, 11.9,1,1, 10.240, 10197.459, 305.305, 52909.760 24/11/08,19:20:42,06,09,1, 11.9,1,1, 10.240, 10197.444, 305.242, 52909.676 24/11/08,19:20:42,07,09,1, 11.9,1,1, 10.240, 10197.436, 305.182, 52909.652 24/11/08,19:20:42,08,09,1, 11.9,1,1, 10.240, 10197.417, 305.129, 52909.501 24/11/08,19:20:42,09,09,1, 11.9,1,1, 10.240, 10197.442, 305.077, 52909.526 24/11/08,19:20:42,10,09,1, 11.9,1,1, 10.240, 10197.416, 305.024, 52909.437 24/11/08,19:20:42,11,09,1, 11.9,1,1, 10.240, 10197.412, 304.983, 52909.447 24/11/08,19:20:42,12,09,1, 11.9,1,1, 10.240, 10197.387, 304.933, 52909.343 24/11/08,19:20:42,13,09,1, 11.9,1,1, 10.240, 10197.377, 304.849, 52909.321 24/11/08,19:20:42,14,09,1, 11.9,1,1, 10.240, 10197.340, 304.802, 52909.257 24/11/08,19:20:42,15,09,1, 11.9,1,1, 10.240, 10197.344, 304.713, 52909.196 24/11/08,19:20:42,16,09,1, 11.9,1,1, 10.240, 10197.341, 304.671, 52909.108 24/11/08,19:20:42,17,09,1, 11.9,1,1, 10.240, 10197.306, 304.621, 52909.177 24/11/08,19:20:42,18,09,1, 11.9,1,1, 10.240, 10197.285, 304.562, 52909.001 24/11/08,19:20:42,19,09,1, 11.9,1,1, 10.240, 10197.288, 304.534, 52909.025 24/11/08,19:20:43,00,09,1, 11.9,1,1, 10.240, 10197.288, 304.534, 52909.025 24/11/08,19:20:43,01,09,1, 11.9,1,1, 10.240, 10197.258, 304.432, 52908.984 24/11/08,19:20:43,02,09,1, 11.9,1,1, 10.240, 10197.235, 304.350, 52908.888 24/11/08,19:20:43,03,09,1, 11.9,1,1, 10.240, 10197.228, 304.303, 52908.815 24/11/08,19:20:43,04,09,1, 11.9,1,1, 10.240, 10197.223, 304.287, 52908.775 24/11/08,19:20:43,05,09,1, 11.9,1,1, 10.240, 10197.217, 304.221, 52908.660 24/11/08,19:20:43,06,09,1, 11.9,1,1, 10.240, 10197.200, 304.161, 52908.650 24/11/08,19:20:43,07,09,1, 11.9,1,1, 10.240, 10197.180, 304.120, 52908.645 24/11/08,19:20:43,08,09,1, 11.9,1,1, 10.240, 10197.188, 304.059, 52908.503 24/11/08,19:20:43,09,09,1, 11.9,1,1, 10.240, 10197.168, 304.000, 52908.538 24/11/08,19:20:43,10,09,1, 11.9,1,1, 10.240, 10197.182, 303.951, 52908.465 24/11/08,19:20:43,11,09,1, 11.9,1,1, 10.240, 10197.149, 303.903, 52908.499 24/11/08,19:20:43,12,09,1, 11.9,1,1, 10.240, 10197.177, 303.842, 52908.292 24/11/08,19:20:43,13,09,1, 11.9,1,1, 10.240, 10197.166, 303.789, 52908.294 24/11/08,19:20:43,14,09,1, 11.9,1,1, 10.240, 10197.192, 303.701, 52908.226 24/11/08,19:20:43,15,09,1, 11.9,1,1, 10.240, 10197.179, 303.667, 52908.256 24/11/08,19:20:43,16,09,1, 11.9,1,1, 10.240, 10197.162, 303.615, 52908.093 24/11/08,19:20:43,17,09,1, 11.9,1,1, 10.240, 10197.165, 303.551, 52908.049 24/11/08,19:20:43,18,09,1, 11.9,1,1, 10.240, 10197.162, 303.475, 52907.947 24/11/08,19:20:43,19,09,1, 11.9,1,1, 10.240, 10197.168, 303.435, 52907.932 24/11/08,19:20:44,00,09,1, 11.9,1,1, 10.239, 10197.163, 303.435, 52907.932 24/11/08,19:20:44,01,09,1, 11.9,1,1, 10.239, 10197.187, 303.332, 52907.797 24/11/08,19:20:44,02,09,1, 11.9,1,1, 10.239, 10197.209, 303.263, 52907.665 24/11/08,19:20:44,03,09,1, 11.9,1,1, 10.239, 10197.139, 303.198, 52907.756 24/11/08,19:20:44,04,09,1, 11.9,1,1, 10.239, 10197.197, 303.138, 52907.697 24/11/08,19:20:44,05,09,1, 11.9,1,1, 10.239, 10197.194, 303.093, 52907.547 24/11/08,19:20:44,06,09,1, 11.9,1,1, 10.239, 10197.216, 303.007, 52907.567 24/11/08,19:20:44,07,09,1, 11.9,1,1, 10.239, 10197.227, 302.958, 52907.486 24/11/08,19:20:44,08,09,1, 11.9,1,1, 10.239, 10197.255, 302.892, 52907.389 24/11/08,19:20:44,09,09,1, 11.9,1,1, 10.239, 10197.234, 302.809, 52907.343 24/11/08,19:20:44,10,09,1, 11.9,1,1, 10.239, 10197.253, 302.744, 52907.293 24/11/08,19:20:44,11,09,1, 11.9,1,1, 10.239, 10197.261, 302.687, 52907.203 24/11/08,19:20:44,12,09,1, 11.9,1,1, 10.239, 10197.258, 302.614, 52907.131 24/11/08,19:20:44,13,09,1, 11.9,1,1, 10.239, 10197.270, 302.555, 52907.108 24/11/08,19:20:44,14,09,1, 11.9,1,1, 10.239, 10197.270, 302.448, 52906.962 24/11/08,19:20:44,15,09,1, 11.9,1,1, 10.239, 10197.289, 302.382, 52906.898 24/11/08,19:20:44,16,09,1, 11.9,1,1, 10.239, 10197.274, 302.276, 52906.922 24/11/08,19:20:44,17,09,1, 11.9,1,1, 10.239, 10197.299, 302.199, 52906.808 24/11/08,19:20:44,18,09,1, 11.9,1,1, 10.239, 10197.290, 302.109, 52906.749 24/11/08,19:20:44,19,09,1, 11.9,1,1, 10.239, 10197.285, 302.032, 52906.591 24/11/08,19:20:45,00,09,1, 11.8,1,1, 10.241, 10197.279, 302.032, 52906.591 24/11/08,19:20:45,01,09,1, 11.8,1,1, 10.241, 10197.319, 301.836, 52906.499 24/11/08,19:20:45,02,09,1, 11.8,1,1, 10.241, 10197.324, 301.750, 52906.391 24/11/08,19:20:45,03,09,1, 11.8,1,1, 10.241, 10197.292, 301.678, 52906.362 24/11/08,19:20:45,04,09,1, 11.8,1,1, 10.241, 10197.308, 301.564, 52906.287 24/11/08,19:20:45,05,09,1, 11.8,1,1, 10.241, 10197.279, 301.463, 52906.193 24/11/08,19:20:45,06,09,1, 11.8,1,1, 10.241, 10197.298, 301.348, 52906.202 24/11/08,19:20:45,07,09,1, 11.8,1,1, 10.241, 10197.308, 301.283, 52906.116 24/11/08,19:20:45,08,09,1, 11.8,1,1, 10.241, 10197.300, 301.197, 52906.056 24/11/08,19:20:45,09,09,1, 11.8,1,1, 10.241, 10197.277, 301.079, 52905.922 24/11/08,19:20:45,10,09,1, 11.8,1,1, 10.241, 10197.288, 300.998, 52905.839 24/11/08,19:20:45,11,09,1, 11.8,1,1, 10.241, 10197.280, 300.913, 52905.829 24/11/08,19:20:45,12,09,1, 11.8,1,1, 10.241, 10197.284, 300.832, 52905.771 24/11/08,19:20:45,13,09,1, 11.8,1,1, 10.241, 10197.261, 300.761, 52905.689 24/11/08,19:20:45,14,09,1, 11.8,1,1, 10.241, 10197.274, 300.677, 52905.552 24/11/08,19:20:45,15,09,1, 11.8,1,1, 10.241, 10197.243, 300.606, 52905.556 24/11/08,19:20:45,16,09,1, 11.8,1,1, 10.241, 10197.218, 300.526, 52905.543 24/11/08,19:20:45,17,09,1, 11.8,1,1, 10.241, 10197.207, 300.456, 52905.463 24/11/08,19:20:45,18,09,1, 11.8,1,1, 10.241, 10197.208, 300.395, 52905.405 24/11/08,19:20:45,19,09,1, 11.8,1,1, 10.241, 10197.226, 300.335, 52905.281 24/11/08,19:20:46,00,08,1, 12.0,1,1, 10.239, 10197.221, 300.335, 52905.281 24/11/08,19:20:46,01,08,1, 12.0,1,1, 10.239, 10197.220, 300.238, 52905.345 24/11/08,19:20:46,02,08,1, 12.0,1,1, 10.239, 10197.204, 300.181, 52905.203 24/11/08,19:20:46,03,08,1, 12.0,1,1, 10.239, 10197.191, 300.110, 52905.157 24/11/08,19:20:46,04,08,1, 12.0,1,1, 10.239, 10197.204, 300.065, 52905.165 24/11/08,19:20:46,05,08,1, 12.0,1,1, 10.239, 10197.169, 299.986, 52904.930 24/11/08,19:20:46,06,08,1, 12.0,1,1, 10.239, 10197.186, 299.920, 52904.992 24/11/08,19:20:46,07,08,1, 12.0,1,1, 10.239, 10197.185, 299.878, 52904.904 24/11/08,19:20:46,08,08,1, 12.0,1,1, 10.239, 10197.212, 299.822, 52904.858 24/11/08,19:20:46,09,08,1, 12.0,1,1, 10.239, 10197.174, 299.745, 52904.784 24/11/08,19:20:46,10,08,1, 12.0,1,1, 10.239, 10197.173, 299.714, 52904.749 24/11/08,19:20:46,11,08,1, 12.0,1,1, 10.239, 10197.163, 299.656, 52904.722 24/11/08,19:20:46,12,08,1, 12.0,1,1, 10.239, 10197.142, 299.622, 52904.673 24/11/08,19:20:46,13,08,1, 12.0,1,1, 10.239, 10197.138, 299.562, 52904.615 24/11/08,19:20:46,14,08,1, 12.0,1,1, 10.239, 10197.121, 299.504, 52904.546 24/11/08,19:20:46,15,08,1, 12.0,1,1, 10.239, 10197.121, 299.459, 52904.515 24/11/08,19:20:46,16,08,1, 12.0,1,1, 10.239, 10197.117, 299.430, 52904.523 24/11/08,19:20:46,17,08,1, 12.0,1,1, 10.239, 10197.121, 299.380, 52904.452 24/11/08,19:20:46,18,08,1, 12.0,1,1, 10.239, 10197.131, 299.352, 52904.335 24/11/08,19:20:46,19,08,1, 12.0,1,1, 10.239, 10197.145, 299.337, 52904.343 24/11/08,19:20:47,00,08,1, 11.9,1,1, 10.238, 10197.138, 299.337, 52904.343 24/11/08,19:20:47,01,08,1, 11.9,1,1, 10.238, 10197.126, 299.241, 52904.237 24/11/08,19:20:47,02,08,1, 11.9,1,1, 10.238, 10197.093, 299.207, 52904.197 24/11/08,19:20:47,03,08,1, 11.9,1,1, 10.238, 10197.101, 299.187, 52904.131 24/11/08,19:20:47,04,08,1, 11.9,1,1, 10.238, 10197.103, 299.148, 52904.110 24/11/08,19:20:47,05,08,1, 11.9,1,1, 10.238, 10197.062, 299.148, 52904.044 24/11/08,19:20:47,06,08,1, 11.9,1,1, 10.238, 10197.082, 299.122, 52903.961 24/11/08,19:20:47,07,08,1, 11.9,1,1, 10.238, 10197.096, 299.084, 52904.013 24/11/08,19:20:47,08,08,1, 11.9,1,1, 10.238, 10197.080, 299.041, 52903.936 24/11/08,19:20:47,09,08,1, 11.9,1,1, 10.238, 10197.056, 298.992, 52903.857 24/11/08,19:20:47,10,08,1, 11.9,1,1, 10.238, 10197.068, 298.998, 52903.851 24/11/08,19:20:47,11,08,1, 11.9,1,1, 10.238, 10197.045, 298.955, 52903.770 24/11/08,19:20:47,12,08,1, 11.9,1,1, 10.238, 10197.017, 298.936, 52903.753 24/11/08,19:20:47,13,08,1, 11.9,1,1, 10.238, 10197.023, 298.933, 52903.779 24/11/08,19:20:47,14,08,1, 11.9,1,1, 10.238, 10197.004, 298.917, 52903.704 24/11/08,19:20:47,15,08,1, 11.9,1,1, 10.238, 10196.974, 298.882, 52903.673 24/11/08,19:20:47,16,08,1, 11.9,1,1, 10.238, 10196.976, 298.860, 52903.565 24/11/08,19:20:47,17,08,1, 11.9,1,1, 10.238, 10196.960, 298.860, 52903.582 24/11/08,19:20:47,18,08,1, 11.9,1,1, 10.238, 10196.947, 298.816, 52903.497 24/11/08,19:20:47,19,08,1, 11.9,1,1, 10.238, 10196.932, 298.821, 52903.447 24/11/08,19:20:48,00,08,1, 11.9,1,1, 10.239, 10196.929, 298.821, 52903.447 24/11/08,19:20:48,01,08,1, 11.9,1,1, 10.239, 10196.883, 298.808, 52903.442 24/11/08,19:20:48,02,08,1, 11.9,1,1, 10.239, 10196.890, 298.834, 52903.430 24/11/08,19:20:48,03,08,1, 11.9,1,1, 10.239, 10196.856, 298.819, 52903.352 24/11/08,19:20:48,04,08,1, 11.9,1,1, 10.239, 10196.839, 298.816, 52903.275 24/11/08,19:20:48,05,08,1, 11.9,1,1, 10.239, 10196.834, 298.826, 52903.284 24/11/08,19:20:48,06,08,1, 11.9,1,1, 10.239, 10196.833, 298.846, 52903.278 24/11/08,19:20:48,07,08,1, 11.9,1,1, 10.239, 10196.824, 298.860, 52903.221 24/11/08,19:20:48,08,08,1, 11.9,1,1, 10.239, 10196.816, 298.838, 52903.177 24/11/08,19:20:48,09,08,1, 11.9,1,1, 10.239, 10196.806, 298.854, 52903.151 24/11/08,19:20:48,10,08,1, 11.9,1,1, 10.239, 10196.831, 298.853, 52903.153 24/11/08,19:20:48,11,08,1, 11.9,1,1, 10.239, 10196.807, 298.861, 52903.060 24/11/08,19:20:48,12,08,1, 11.9,1,1, 10.239, 10196.811, 298.835, 52903.056 24/11/08,19:20:48,13,08,1, 11.9,1,1, 10.239, 10196.834, 298.862, 52903.035 24/11/08,19:20:48,14,08,1, 11.9,1,1, 10.239, 10196.797, 298.831, 52902.878 24/11/08,19:20:48,15,08,1, 11.9,1,1, 10.239, 10196.864, 298.834, 52902.903 24/11/08,19:20:48,16,08,1, 11.9,1,1, 10.239, 10196.834, 298.835, 52902.824 24/11/08,19:20:48,17,08,1, 11.9,1,1, 10.239, 10196.831, 298.832, 52902.764 24/11/08,19:20:48,18,08,1, 11.9,1,1, 10.239, 10196.830, 298.803, 52902.857 24/11/08,19:20:48,19,08,1, 11.9,1,1, 10.239, 10196.838, 298.755, 52902.689 24/11/08,19:20:49,00,08,1, 11.9,1,1, 10.241, 10196.837, 298.755, 52902.689 24/11/08,19:20:49,01,08,1, 11.9,1,1, 10.241, 10196.860, 298.710, 52902.682 24/11/08,19:20:49,02,08,1, 11.9,1,1, 10.241, 10196.866, 298.696, 52902.578 24/11/08,19:20:49,03,08,1, 11.9,1,1, 10.241, 10196.878, 298.641, 52902.577 24/11/08,19:20:49,04,08,1, 11.9,1,1, 10.241, 10196.917, 298.614, 52902.512 24/11/08,19:20:49,05,08,1, 11.9,1,1, 10.241, 10196.905, 298.562, 52902.401 24/11/08,19:20:49,06,08,1, 11.9,1,1, 10.241, 10196.915, 298.524, 52902.397 24/11/08,19:20:49,07,08,1, 11.9,1,1, 10.241, 10196.911, 298.498, 52902.307 24/11/08,19:20:49,08,08,1, 11.9,1,1, 10.241, 10196.920, 298.443, 52902.258 24/11/08,19:20:49,09,08,1, 11.9,1,1, 10.241, 10196.924, 298.401, 52902.280 24/11/08,19:20:49,10,08,1, 11.9,1,1, 10.241, 10196.959, 298.372, 52902.180 24/11/08,19:20:49,11,08,1, 11.9,1,1, 10.241, 10196.973, 298.316, 52902.209 24/11/08,19:20:49,12,08,1, 11.9,1,1, 10.241, 10196.962, 298.264, 52902.172 24/11/08,19:20:49,13,08,1, 11.9,1,1, 10.241, 10196.979, 298.217, 52902.133 24/11/08,19:20:49,14,08,1, 11.9,1,1, 10.241, 10197.008, 298.165, 52902.028 24/11/08,19:20:49,15,08,1, 11.9,1,1, 10.241, 10197.035, 298.105, 52902.006 24/11/08,19:20:49,16,08,1, 11.9,1,1, 10.241, 10197.030, 298.081, 52902.029 24/11/08,19:20:49,17,08,1, 11.9,1,1, 10.241, 10197.052, 298.024, 52901.898 24/11/08,19:20:49,18,08,1, 11.9,1,1, 10.241, 10197.059, 297.968, 52901.880 24/11/08,19:20:49,19,08,1, 11.9,1,1, 10.241, 10197.092, 297.901, 52901.848 24/11/08,19:20:50,00,08,1, 11.9,1,1, 10.237, 10197.088, 297.901, 52901.848 24/11/08,19:20:50,01,08,1, 11.9,1,1, 10.237, 10197.136, 297.787, 52901.769 24/11/08,19:20:50,02,08,1, 11.9,1,1, 10.237, 10197.149, 297.711, 52901.747 24/11/08,19:20:50,03,08,1, 11.9,1,1, 10.237, 10197.154, 297.664, 52901.693 24/11/08,19:20:50,04,08,1, 11.9,1,1, 10.237, 10197.191, 297.575, 52901.679 24/11/08,19:20:50,05,08,1, 11.9,1,1, 10.237, 10197.261, 297.532, 52901.593 24/11/08,19:20:50,06,08,1, 11.9,1,1, 10.237, 10197.233, 297.460, 52901.679 24/11/08,19:20:50,07,08,1, 11.9,1,1, 10.237, 10197.289, 297.384, 52901.641 24/11/08,19:20:50,08,08,1, 11.9,1,1, 10.237, 10197.336, 297.336, 52901.496 24/11/08,19:20:50,09,08,1, 11.9,1,1, 10.237, 10197.350, 297.272, 52901.537 24/11/08,19:20:50,10,08,1, 11.9,1,1, 10.237, 10197.371, 297.218, 52901.475 24/11/08,19:20:50,11,08,1, 11.9,1,1, 10.237, 10197.398, 297.156, 52901.481 24/11/08,19:20:50,12,08,1, 11.9,1,1, 10.237, 10197.432, 297.075, 52901.389 24/11/08,19:20:50,13,08,1, 11.9,1,1, 10.237, 10197.467, 297.021, 52901.373 24/11/08,19:20:50,14,08,1, 11.9,1,1, 10.237, 10197.477, 296.981, 52901.370 24/11/08,19:20:50,15,08,1, 11.9,1,1, 10.237, 10197.526, 296.928, 52901.333 24/11/08,19:20:50,16,08,1, 11.9,1,1, 10.237, 10197.528, 296.896, 52901.373 24/11/08,19:20:50,17,08,1, 11.9,1,1, 10.237, 10197.561, 296.823, 52901.337 24/11/08,19:20:50,18,08,1, 11.9,1,1, 10.237, 10197.577, 296.778, 52901.301 24/11/08,19:20:50,19,08,1, 11.9,1,1, 10.237, 10197.609, 296.746, 52901.337 24/11/08,19:20:51,00,08,1, 11.9,1,1, 10.240, 10197.605, 296.746, 52901.337 24/11/08,19:20:51,01,08,1, 11.9,1,1, 10.240, 10197.687, 296.651, 52901.275 24/11/08,19:20:51,02,08,1, 11.9,1,1, 10.240, 10197.710, 296.634, 52901.279 24/11/08,19:20:51,03,08,1, 11.9,1,1, 10.240, 10197.706, 296.603, 52901.227 24/11/08,19:20:51,04,08,1, 11.9,1,1, 10.240, 10197.751, 296.582, 52901.214 24/11/08,19:20:51,05,08,1, 11.9,1,1, 10.240, 10197.778, 296.571, 52901.191 24/11/08,19:20:51,06,08,1, 11.9,1,1, 10.240, 10197.833, 296.568, 52901.257 24/11/08,19:20:51,07,08,1, 11.9,1,1, 10.240, 10197.811, 296.556, 52901.248 24/11/08,19:20:51,08,08,1, 11.9,1,1, 10.240, 10197.866, 296.550, 52901.194 24/11/08,19:20:51,09,08,1, 11.9,1,1, 10.240, 10197.892, 296.550, 52901.204 24/11/08,19:20:51,10,08,1, 11.9,1,1, 10.240, 10197.905, 296.531, 52901.136 24/11/08,19:20:51,11,08,1, 11.9,1,1, 10.240, 10197.947, 296.589, 52901.218 24/11/08,19:20:51,12,08,1, 11.9,1,1, 10.240, 10197.977, 296.594, 52901.264 24/11/08,19:20:51,13,08,1, 11.9,1,1, 10.240, 10197.982, 296.588, 52901.216 24/11/08,19:20:51,14,08,1, 11.9,1,1, 10.240, 10198.008, 296.611, 52901.241 24/11/08,19:20:51,15,08,1, 11.9,1,1, 10.240, 10198.026, 296.634, 52901.149 24/11/08,19:20:51,16,08,1, 11.9,1,1, 10.240, 10198.092, 296.661, 52901.254 24/11/08,19:20:51,17,08,1, 11.9,1,1, 10.240, 10198.100, 296.672, 52901.271 24/11/08,19:20:51,18,08,1, 11.9,1,1, 10.240, 10198.146, 296.674, 52901.189 24/11/08,19:20:51,19,08,1, 11.9,1,1, 10.240, 10198.159, 296.704, 52901.241 24/11/08,19:20:52,00,08,1, 11.9,1,1, 10.236, 10198.156, 296.704, 52901.241 24/11/08,19:20:52,01,08,1, 11.9,1,1, 10.236, 10198.244, 296.729, 52901.269 24/11/08,19:20:52,02,08,1, 11.9,1,1, 10.236, 10198.225, 296.751, 52901.299 24/11/08,19:20:52,03,08,1, 11.9,1,1, 10.236, 10198.276, 296.739, 52901.239 24/11/08,19:20:52,04,08,1, 11.9,1,1, 10.236, 10198.303, 296.757, 52901.196 24/11/08,19:20:52,05,08,1, 11.9,1,1, 10.236, 10198.321, 296.771, 52901.268 24/11/08,19:20:52,06,08,1, 11.9,1,1, 10.236, 10198.355, 296.786, 52901.268 24/11/08,19:20:52,07,08,1, 11.9,1,1, 10.236, 10198.384, 296.791, 52901.247 24/11/08,19:20:52,08,08,1, 11.9,1,1, 10.236, 10198.419, 296.802, 52901.268 24/11/08,19:20:52,09,08,1, 11.9,1,1, 10.236, 10198.446, 296.832, 52901.274 24/11/08,19:20:52,10,08,1, 11.9,1,1, 10.236, 10198.476, 296.854, 52901.254 24/11/08,19:20:52,11,08,1, 11.9,1,1, 10.236, 10198.526, 296.844, 52901.213 24/11/08,19:20:52,12,08,1, 11.9,1,1, 10.236, 10198.562, 296.860, 52901.176 24/11/08,19:20:52,13,08,1, 11.9,1,1, 10.236, 10198.605, 296.875, 52901.227 24/11/08,19:20:52,14,08,1, 11.9,1,1, 10.236, 10198.640, 296.893, 52901.140 24/11/08,19:20:52,15,08,1, 11.9,1,1, 10.236, 10198.631, 296.904, 52901.148 24/11/08,19:20:52,16,08,1, 11.9,1,1, 10.236, 10198.700, 296.945, 52901.204 24/11/08,19:20:52,17,08,1, 11.9,1,1, 10.236, 10198.740, 296.950, 52901.226 24/11/08,19:20:52,18,08,1, 11.9,1,1, 10.236, 10198.722, 296.983, 52901.200 24/11/08,19:20:52,19,08,1, 11.9,1,1, 10.236, 10198.784, 296.981, 52901.217 24/11/08,19:20:53,00,08,1, 11.9,1,1, 10.238, 10198.781, 296.981, 52901.217 24/11/08,19:20:53,01,08,1, 11.9,1,1, 10.238, 10198.842, 297.039, 52901.219 24/11/08,19:20:53,02,08,1, 11.9,1,1, 10.238, 10198.889, 297.049, 52901.294 24/11/08,19:20:53,03,08,1, 11.9,1,1, 10.238, 10198.899, 297.095, 52901.263 24/11/08,19:20:53,04,08,1, 11.9,1,1, 10.238, 10198.969, 297.150, 52901.217 24/11/08,19:20:53,05,08,1, 11.9,1,1, 10.238, 10198.998, 297.173, 52901.160 24/11/08,19:20:53,06,08,1, 11.9,1,1, 10.238, 10199.043, 297.204, 52901.285 24/11/08,19:20:53,07,08,1, 11.9,1,1, 10.238, 10199.090, 297.268, 52901.289 24/11/08,19:20:53,08,08,1, 11.9,1,1, 10.238, 10199.132, 297.325, 52901.273 24/11/08,19:20:53,09,08,1, 11.9,1,1, 10.238, 10199.139, 297.379, 52901.370 24/11/08,19:20:53,10,08,1, 11.9,1,1, 10.238, 10199.243, 297.394, 52901.248 24/11/08,19:20:53,11,08,1, 11.9,1,1, 10.238, 10199.276, 297.442, 52901.233 24/11/08,19:20:53,12,08,1, 11.9,1,1, 10.238, 10199.279, 297.490, 52901.299 24/11/08,19:20:53,13,08,1, 11.9,1,1, 10.238, 10199.324, 297.535, 52901.311 24/11/08,19:20:53,14,08,1, 11.9,1,1, 10.238, 10199.401, 297.586, 52901.121 24/11/08,19:20:53,15,08,1, 11.9,1,1, 10.238, 10199.453, 297.637, 52901.259 24/11/08,19:20:53,16,08,1, 11.9,1,1, 10.238, 10199.487, 297.693, 52901.309 24/11/08,19:20:53,17,08,1, 11.9,1,1, 10.238, 10199.561, 297.710, 52901.257 24/11/08,19:20:53,18,08,1, 11.9,1,1, 10.238, 10199.606, 297.740, 52901.297 24/11/08,19:20:53,19,08,1, 11.9,1,1, 10.238, 10199.664, 297.777, 52901.269 24/11/08,19:20:54,00,08,1, 11.9,1,1, 10.239, 10199.658, 297.777, 52901.269 24/11/08,19:20:54,01,08,1, 11.9,1,1, 10.239, 10199.775, 297.856, 52901.274 24/11/08,19:20:54,02,08,1, 11.9,1,1, 10.239, 10199.818, 297.857, 52901.308 24/11/08,19:20:54,03,08,1, 11.9,1,1, 10.239, 10199.872, 297.913, 52901.326 24/11/08,19:20:54,04,08,1, 11.9,1,1, 10.239, 10199.954, 297.919, 52901.296 24/11/08,19:20:54,05,08,1, 11.9,1,1, 10.239, 10200.012, 297.955, 52901.293 24/11/08,19:20:54,06,08,1, 11.9,1,1, 10.239, 10200.061, 297.964, 52901.269 24/11/08,19:20:54,07,08,1, 11.9,1,1, 10.239, 10200.105, 298.000, 52901.234 24/11/08,19:20:54,08,08,1, 11.9,1,1, 10.239, 10200.199, 298.022, 52901.230 24/11/08,19:20:54,09,08,1, 11.9,1,1, 10.239, 10200.249, 298.065, 52901.190 24/11/08,19:20:54,10,08,1, 11.9,1,1, 10.239, 10200.334, 298.066, 52901.210 24/11/08,19:20:54,11,08,1, 11.9,1,1, 10.239, 10200.367, 298.113, 52901.172 24/11/08,19:20:54,12,08,1, 11.9,1,1, 10.239, 10200.416, 298.143, 52901.201 24/11/08,19:20:54,13,08,1, 11.9,1,1, 10.239, 10200.504, 298.147, 52901.178 24/11/08,19:20:54,14,08,1, 11.9,1,1, 10.239, 10200.576, 298.177, 52901.164 24/11/08,19:20:54,15,08,1, 11.9,1,1, 10.239, 10200.640, 298.204, 52901.149 24/11/08,19:20:54,16,08,1, 11.9,1,1, 10.239, 10200.701, 298.218, 52901.143 24/11/08,19:20:54,17,08,1, 11.9,1,1, 10.239, 10200.786, 298.270, 52901.125 24/11/08,19:20:54,18,08,1, 11.9,1,1, 10.239, 10200.873, 298.276, 52901.159 24/11/08,19:20:54,19,08,1, 11.9,1,1, 10.239, 10200.942, 298.322, 52901.024 24/11/08,19:20:55,00,08,1, 11.9,1,1, 10.240, 10200.934, 298.322, 52901.024 24/11/08,19:20:55,01,08,1, 11.9,1,1, 10.240, 10201.100, 298.362, 52901.028 24/11/08,19:20:55,02,08,1, 11.9,1,1, 10.240, 10201.175, 298.419, 52900.999 24/11/08,19:20:55,03,08,1, 11.9,1,1, 10.240, 10201.246, 298.439, 52900.940 24/11/08,19:20:55,04,08,1, 11.9,1,1, 10.240, 10201.350, 298.491, 52900.840 24/11/08,19:20:55,05,08,1, 11.9,1,1, 10.240, 10201.385, 298.524, 52900.960 24/11/08,19:20:55,06,08,1, 11.9,1,1, 10.240, 10201.505, 298.555, 52900.883 24/11/08,19:20:55,07,08,1, 11.9,1,1, 10.240, 10201.567, 298.625, 52900.835 24/11/08,19:20:55,08,08,1, 11.9,1,1, 10.240, 10201.670, 298.664, 52900.823 24/11/08,19:20:55,09,08,1, 11.9,1,1, 10.240, 10201.735, 298.729, 52900.800 24/11/08,19:20:55,10,08,1, 11.9,1,1, 10.240, 10201.846, 298.803, 52900.798 24/11/08,19:20:55,11,08,1, 11.9,1,1, 10.240, 10201.929, 298.854, 52900.784 24/11/08,19:20:55,12,08,1, 11.9,1,1, 10.240, 10202.020, 298.886, 52900.805 24/11/08,19:20:55,13,08,1, 11.9,1,1, 10.240, 10202.071, 298.947, 52900.678 24/11/08,19:20:55,14,08,1, 11.9,1,1, 10.240, 10202.182, 299.010, 52900.702 24/11/08,19:20:55,15,08,1, 11.9,1,1, 10.240, 10202.250, 299.076, 52900.650 24/11/08,19:20:55,16,08,1, 11.9,1,1, 10.240, 10202.338, 299.161, 52900.634 24/11/08,19:20:55,17,08,1, 11.9,1,1, 10.240, 10202.459, 299.191, 52900.554 24/11/08,19:20:55,18,08,1, 11.9,1,1, 10.240, 10202.524, 299.263, 52900.531 24/11/08,19:20:55,19,08,1, 11.9,1,1, 10.240, 10202.599, 299.347, 52900.563 24/11/08,19:20:56,00,08,1, 11.9,1,1, 10.234, 10202.595, 299.347, 52900.563 24/11/08,19:20:56,01,08,1, 11.9,1,1, 10.234, 10202.749, 299.481, 52900.430 24/11/08,19:20:56,02,08,1, 11.9,1,1, 10.234, 10202.846, 299.537, 52900.505 24/11/08,19:20:56,03,08,1, 11.9,1,1, 10.234, 10202.907, 299.610, 52900.436 24/11/08,19:20:56,04,08,1, 11.9,1,1, 10.234, 10202.976, 299.675, 52900.394 24/11/08,19:20:56,05,08,1, 11.9,1,1, 10.234, 10203.081, 299.738, 52900.353 24/11/08,19:20:56,06,08,1, 11.9,1,1, 10.234, 10203.154, 299.797, 52900.268 24/11/08,19:20:56,07,08,1, 11.9,1,1, 10.234, 10203.238, 299.872, 52900.297 24/11/08,19:20:56,08,08,1, 11.9,1,1, 10.234, 10203.327, 299.921, 52900.229 24/11/08,19:20:56,09,08,1, 11.9,1,1, 10.234, 10203.395, 300.022, 52900.266 24/11/08,19:20:56,10,08,1, 11.9,1,1, 10.234, 10203.448, 300.091, 52900.096 24/11/08,19:20:56,11,08,1, 11.9,1,1, 10.234, 10203.553, 300.123, 52900.146 24/11/08,19:20:56,12,08,1, 11.9,1,1, 10.234, 10203.624, 300.179, 52900.145 24/11/08,19:20:56,13,08,1, 11.9,1,1, 10.234, 10203.676, 300.248, 52900.022 24/11/08,19:20:56,14,08,1, 11.9,1,1, 10.234, 10203.753, 300.312, 52900.080 24/11/08,19:20:56,15,08,1, 11.9,1,1, 10.234, 10203.833, 300.354, 52899.981 24/11/08,19:20:56,16,08,1, 11.9,1,1, 10.234, 10203.892, 300.400, 52899.875 24/11/08,19:20:56,17,08,1, 11.9,1,1, 10.234, 10203.965, 300.449, 52899.893 24/11/08,19:20:56,18,08,1, 11.9,1,1, 10.234, 10204.009, 300.493, 52899.804 24/11/08,19:20:56,19,08,1, 11.9,1,1, 10.234, 10204.091, 300.533, 52899.745 24/11/08,19:20:57,00,08,1, 11.9,1,1, 10.235, 10204.089, 300.533, 52899.745 24/11/08,19:20:57,01,08,1, 11.9,1,1, 10.235, 10204.189, 300.605, 52899.635 24/11/08,19:20:57,02,08,1, 11.9,1,1, 10.235, 10204.246, 300.649, 52899.651 24/11/08,19:20:57,03,08,1, 11.9,1,1, 10.235, 10204.279, 300.661, 52899.660 24/11/08,19:20:57,04,08,1, 11.9,1,1, 10.235, 10204.333, 300.703, 52899.562 24/11/08,19:20:57,05,08,1, 11.9,1,1, 10.235, 10204.395, 300.715, 52899.452 24/11/08,19:20:57,06,08,1, 11.9,1,1, 10.235, 10204.444, 300.765, 52899.429 24/11/08,19:20:57,07,08,1, 11.9,1,1, 10.235, 10204.456, 300.799, 52899.549 24/11/08,19:20:57,08,08,1, 11.9,1,1, 10.235, 10204.526, 300.807, 52899.203 24/11/08,19:20:57,09,08,1, 11.9,1,1, 10.235, 10204.535, 300.827, 52899.218 24/11/08,19:20:57,10,08,1, 11.9,1,1, 10.235, 10204.591, 300.877, 52899.290 24/11/08,19:20:57,11,08,1, 11.9,1,1, 10.235, 10204.624, 300.891, 52899.062 24/11/08,19:20:57,12,08,1, 11.9,1,1, 10.235, 10204.650, 300.903, 52899.079 24/11/08,19:20:57,13,08,1, 11.9,1,1, 10.235, 10204.696, 300.916, 52899.016 24/11/08,19:20:57,14,08,1, 11.9,1,1, 10.235, 10204.684, 300.937, 52898.933 24/11/08,19:20:57,15,08,1, 11.9,1,1, 10.235, 10204.718, 300.953, 52898.865 24/11/08,19:20:57,16,08,1, 11.9,1,1, 10.235, 10204.747, 300.996, 52898.845 24/11/08,19:20:57,17,08,1, 11.9,1,1, 10.235, 10204.773, 300.977, 52898.829 24/11/08,19:20:57,18,08,1, 11.9,1,1, 10.235, 10204.795, 301.015, 52898.782 24/11/08,19:20:57,19,08,1, 11.9,1,1, 10.235, 10204.802, 301.012, 52898.668 24/11/08,19:20:58,00,08,1, 11.9,1,1, 10.236, 10204.798, 301.012, 52898.668 24/11/08,19:20:58,01,08,1, 11.9,1,1, 10.236, 10204.814, 301.031, 52898.531 24/11/08,19:20:58,02,08,1, 11.9,1,1, 10.236, 10204.862, 301.041, 52898.502 24/11/08,19:20:58,03,08,1, 11.9,1,1, 10.236, 10204.853, 301.057, 52898.452 24/11/08,19:20:58,04,08,1, 11.9,1,1, 10.236, 10204.856, 301.057, 52898.434 24/11/08,19:20:58,05,08,1, 11.9,1,1, 10.236, 10204.846, 301.045, 52898.381 24/11/08,19:20:58,06,08,1, 11.9,1,1, 10.236, 10204.856, 301.072, 52898.345 24/11/08,19:20:58,07,08,1, 11.9,1,1, 10.236, 10204.846, 301.067, 52898.251 24/11/08,19:20:58,08,08,1, 11.9,1,1, 10.236, 10204.844, 301.070, 52898.208 24/11/08,19:20:58,09,08,1, 11.9,1,1, 10.236, 10204.874, 301.073, 52898.158 24/11/08,19:20:58,10,08,1, 11.9,1,1, 10.236, 10204.855, 301.048, 52898.080 24/11/08,19:20:58,11,08,1, 11.9,1,1, 10.236, 10204.878, 301.053, 52897.968 24/11/08,19:20:58,12,08,1, 11.9,1,1, 10.236, 10204.900, 301.074, 52897.971 24/11/08,19:20:58,13,08,1, 11.9,1,1, 10.236, 10204.873, 301.096, 52898.015 24/11/08,19:20:58,14,08,1, 11.9,1,1, 10.236, 10204.872, 301.094, 52898.001 24/11/08,19:20:58,15,08,1, 11.9,1,1, 10.236, 10204.893, 301.085, 52897.905 24/11/08,19:20:58,16,08,1, 11.9,1,1, 10.236, 10204.849, 301.073, 52897.642 24/11/08,19:20:58,17,08,1, 11.9,1,1, 10.236, 10204.900, 301.088, 52897.790 24/11/08,19:20:58,18,08,1, 11.9,1,1, 10.236, 10204.894, 301.092, 52897.725 24/11/08,19:20:58,19,08,1, 11.9,1,1, 10.236, 10204.880, 301.048, 52897.689 24/11/08,19:20:59,00,07,1, 11.9,1,1, 10.237, 10204.873, 301.048, 52897.689 24/11/08,19:20:59,01,07,1, 11.9,1,1, 10.237, 10204.818, 301.064, 52897.578 24/11/08,19:20:59,02,07,1, 11.9,1,1, 10.237, 10204.827, 301.057, 52897.502 24/11/08,19:20:59,03,07,1, 11.9,1,1, 10.237, 10204.790, 301.061, 52897.544 24/11/08,19:20:59,04,07,1, 11.9,1,1, 10.237, 10204.787, 301.055, 52897.479 24/11/08,19:20:59,05,07,1, 11.9,1,1, 10.237, 10204.746, 301.011, 52897.425 24/11/08,19:20:59,06,07,1, 11.9,1,1, 10.237, 10204.731, 301.046, 52897.412 24/11/08,19:20:59,07,07,1, 11.9,1,1, 10.237, 10204.735, 301.060, 52897.394 24/11/08,19:20:59,08,07,1, 11.9,1,1, 10.237, 10204.689, 301.069, 52897.372 24/11/08,19:20:59,09,07,1, 11.9,1,1, 10.237, 10204.685, 301.034, 52897.274 24/11/08,19:20:59,10,07,1, 11.9,1,1, 10.237, 10204.665, 301.038, 52897.201 24/11/08,19:20:59,11,07,1, 11.9,1,1, 10.237, 10204.633, 301.057, 52897.230 24/11/08,19:20:59,12,07,1, 11.9,1,1, 10.237, 10204.611, 301.053, 52897.170 24/11/08,19:20:59,13,07,1, 11.9,1,1, 10.237, 10204.628, 301.039, 52897.119 24/11/08,19:20:59,14,07,1, 11.9,1,1, 10.237, 10204.589, 301.034, 52897.177 24/11/08,19:20:59,15,07,1, 11.9,1,1, 10.237, 10204.573, 301.049, 52897.114 24/11/08,19:20:59,16,07,1, 11.9,1,1, 10.237, 10204.572, 301.018, 52897.014 24/11/08,19:20:59,17,07,1, 11.9,1,1, 10.237, 10204.540, 301.027, 52897.030 24/11/08,19:20:59,18,07,1, 11.9,1,1, 10.237, 10204.536, 301.019, 52897.059 24/11/08,19:20:59,19,07,1, 11.9,1,1, 10.237, 10204.520, 301.000, 52897.014 24/11/08,19:21:00,00,08,1, 11.9,1,1, 10.237, 10204.514, 301.000, 52897.014 24/11/08,19:21:00,01,08,1, 11.9,1,1, 10.237, 10204.487, 300.976, 52896.919 24/11/08,19:21:00,02,08,1, 11.9,1,1, 10.237, 10204.480, 300.970, 52896.795 24/11/08,19:21:00,03,08,1, 11.9,1,1, 10.237, 10204.451, 300.942, 52896.851 24/11/08,19:21:00,04,08,1, 11.9,1,1, 10.237, 10204.412, 300.919, 52896.806 24/11/08,19:21:00,05,08,1, 11.9,1,1, 10.237, 10204.426, 300.901, 52896.686 24/11/08,19:21:00,06,08,1, 11.9,1,1, 10.237, 10204.372, 300.907, 52896.664 24/11/08,19:21:00,07,08,1, 11.9,1,1, 10.237, 10204.370, 300.897, 52896.640 24/11/08,19:21:00,08,08,1, 11.9,1,1, 10.237, 10204.378, 300.862, 52896.588 24/11/08,19:21:00,09,08,1, 11.9,1,1, 10.237, 10204.382, 300.855, 52896.548 24/11/08,19:21:00,10,08,1, 11.9,1,1, 10.237, 10204.356, 300.838, 52896.472 24/11/08,19:21:00,11,08,1, 11.9,1,1, 10.237, 10204.345, 300.839, 52896.499 24/11/08,19:21:00,12,08,1, 11.9,1,1, 10.237, 10204.351, 300.841, 52896.497 24/11/08,19:21:00,13,08,1, 11.9,1,1, 10.237, 10204.312, 300.807, 52896.422 24/11/08,19:21:00,14,08,1, 11.9,1,1, 10.237, 10204.332, 300.804, 52896.414 24/11/08,19:21:00,15,08,1, 11.9,1,1, 10.237, 10204.314, 300.791, 52896.384 24/11/08,19:21:00,16,08,1, 11.9,1,1, 10.237, 10204.324, 300.777, 52896.251 24/11/08,19:21:00,17,08,1, 11.9,1,1, 10.237, 10204.327, 300.777, 52896.308 24/11/08,19:21:00,18,08,1, 11.9,1,1, 10.237, 10204.319, 300.756, 52896.242 24/11/08,19:21:00,19,08,1, 11.9,1,1, 10.237, 10204.327, 300.762, 52896.181 24/11/08,19:21:01,00,07,1, 11.8,1,1, 10.235, 10204.322, 300.762, 52896.181 24/11/08,19:21:01,01,07,1, 11.8,1,1, 10.235, 10204.304, 300.753, 52896.090 24/11/08,19:21:01,02,07,1, 11.8,1,1, 10.235, 10204.291, 300.739, 52896.068 24/11/08,19:21:01,03,07,1, 11.8,1,1, 10.235, 10204.280, 300.731, 52896.130 24/11/08,19:21:01,04,07,1, 11.8,1,1, 10.235, 10204.285, 300.747, 52896.023 24/11/08,19:21:01,05,07,1, 11.8,1,1, 10.235, 10204.270, 300.744, 52895.996 24/11/08,19:21:01,06,07,1, 11.8,1,1, 10.235, 10204.287, 300.735, 52895.955 24/11/08,19:21:01,07,07,1, 11.8,1,1, 10.235, 10204.263, 300.739, 52895.904 24/11/08,19:21:01,08,07,1, 11.8,1,1, 10.235, 10204.258, 300.785, 52895.838 24/11/08,19:21:01,09,07,1, 11.8,1,1, 10.235, 10204.240, 300.793, 52895.890 24/11/08,19:21:01,10,07,1, 11.8,1,1, 10.235, 10204.268, 300.809, 52895.852 24/11/08,19:21:01,11,07,1, 11.8,1,1, 10.235, 10204.269, 300.818, 52895.741 24/11/08,19:21:01,12,07,1, 11.8,1,1, 10.235, 10204.252, 300.832, 52895.782 24/11/08,19:21:01,13,07,1, 11.8,1,1, 10.235, 10204.295, 300.856, 52895.724 24/11/08,19:21:01,14,07,1, 11.8,1,1, 10.235, 10204.286, 300.885, 52895.731 24/11/08,19:21:01,15,07,1, 11.8,1,1, 10.235, 10204.282, 300.899, 52895.761 24/11/08,19:21:01,16,07,1, 11.8,1,1, 10.235, 10204.295, 300.915, 52895.599 24/11/08,19:21:01,17,07,1, 11.8,1,1, 10.235, 10204.318, 300.977, 52895.689 24/11/08,19:21:01,18,07,1, 11.8,1,1, 10.235, 10204.361, 300.970, 52895.599 24/11/08,19:21:01,19,07,1, 11.8,1,1, 10.235, 10204.422, 301.015, 52895.616 24/11/08,19:21:02,00,07,1, 11.9,1,1, 10.237, 10204.414, 301.015, 52895.616 24/11/08,19:21:02,01,07,1, 11.9,1,1, 10.237, 10204.449, 301.045, 52895.521 24/11/08,19:21:02,02,07,1, 11.9,1,1, 10.237, 10204.481, 301.076, 52895.459 24/11/08,19:21:02,03,07,1, 11.9,1,1, 10.237, 10204.511, 301.109, 52895.424 24/11/08,19:21:02,04,07,1, 11.9,1,1, 10.237, 10204.552, 301.112, 52895.386 24/11/08,19:21:02,05,07,1, 11.9,1,1, 10.237, 10204.587, 301.099, 52895.351 24/11/08,19:21:02,06,07,1, 11.9,1,1, 10.237, 10204.634, 301.086, 52895.243 24/11/08,19:21:02,07,07,1, 11.9,1,1, 10.237, 10204.676, 301.107, 52895.187 24/11/08,19:21:02,08,07,1, 11.9,1,1, 10.237, 10204.689, 301.098, 52895.156 24/11/08,19:21:02,09,07,1, 11.9,1,1, 10.237, 10204.730, 301.098, 52895.209 24/11/08,19:21:02,10,07,1, 11.9,1,1, 10.237, 10204.783, 301.066, 52895.102 24/11/08,19:21:02,11,07,1, 11.9,1,1, 10.237, 10204.830, 301.069, 52895.044 24/11/08,19:21:02,12,07,1, 11.9,1,1, 10.237, 10204.880, 301.021, 52895.005 24/11/08,19:21:02,13,07,1, 11.9,1,1, 10.237, 10204.929, 301.011, 52894.875 24/11/08,19:21:02,14,07,1, 11.9,1,1, 10.237, 10204.984, 300.990, 52894.898 24/11/08,19:21:02,15,07,1, 11.9,1,1, 10.237, 10205.029, 300.980, 52894.832 24/11/08,19:21:02,16,07,1, 11.9,1,1, 10.237, 10205.076, 300.944, 52894.664 24/11/08,19:21:02,17,07,1, 11.9,1,1, 10.237, 10205.135, 300.940, 52894.651 24/11/08,19:21:02,18,07,1, 11.9,1,1, 10.237, 10205.184, 300.913, 52894.545 24/11/08,19:21:02,19,07,1, 11.9,1,1, 10.237, 10205.214, 300.873, 52894.543 24/11/08,19:21:03,00,08,1, 11.9,1,1, 10.236, 10205.207, 300.873, 52894.543 24/11/08,19:21:03,01,08,1, 11.9,1,1, 10.236, 10205.309, 300.802, 52894.350 24/11/08,19:21:03,02,08,1, 11.9,1,1, 10.236, 10205.367, 300.808, 52894.249 24/11/08,19:21:03,03,08,1, 11.9,1,1, 10.236, 10205.407, 300.768, 52894.174 24/11/08,19:21:03,04,08,1, 11.9,1,1, 10.236, 10205.467, 300.760, 52894.128 24/11/08,19:21:03,05,08,1, 11.9,1,1, 10.236, 10205.502, 300.749, 52894.055 24/11/08,19:21:03,06,08,1, 11.9,1,1, 10.236, 10205.561, 300.727, 52893.937 24/11/08,19:21:03,07,08,1, 11.9,1,1, 10.236, 10205.611, 300.701, 52893.907 24/11/08,19:21:03,08,08,1, 11.9,1,1, 10.236, 10205.664, 300.688, 52893.765 24/11/08,19:21:03,09,08,1, 11.9,1,1, 10.236, 10205.718, 300.682, 52893.722 24/11/08,19:21:03,10,08,1, 11.9,1,1, 10.236, 10205.754, 300.671, 52893.697 24/11/08,19:21:03,11,08,1, 11.9,1,1, 10.236, 10205.851, 300.660, 52893.607 24/11/08,19:21:03,12,08,1, 11.9,1,1, 10.236, 10205.858, 300.628, 52893.473 24/11/08,19:21:03,13,08,1, 11.9,1,1, 10.236, 10205.943, 300.615, 52893.381 24/11/08,19:21:03,14,08,1, 11.9,1,1, 10.236, 10205.979, 300.604, 52893.373 24/11/08,19:21:03,15,08,1, 11.9,1,1, 10.236, 10206.052, 300.620, 52893.293 24/11/08,19:21:03,16,08,1, 11.9,1,1, 10.236, 10206.104, 300.619, 52893.241 24/11/08,19:21:03,17,08,1, 11.9,1,1, 10.236, 10206.161, 300.614, 52893.155 24/11/08,19:21:03,18,08,1, 11.9,1,1, 10.236, 10206.202, 300.598, 52893.043 24/11/08,19:21:03,19,08,1, 11.9,1,1, 10.236, 10206.276, 300.619, 52893.103 24/11/08,19:21:04,00,10,1, 11.9,1,1, 10.238, 10206.275, 300.619, 52893.103 24/11/08,19:21:04,01,10,1, 11.9,1,1, 10.238, 10206.348, 300.610, 52892.887 24/11/08,19:21:04,02,10,1, 11.9,1,1, 10.238, 10206.444, 300.596, 52892.753 24/11/08,19:21:04,03,10,1, 11.9,1,1, 10.238, 10206.461, 300.627, 52892.741 24/11/08,19:21:04,04,10,1, 11.9,1,1, 10.238, 10206.497, 300.630, 52892.751 24/11/08,19:21:04,05,10,1, 11.9,1,1, 10.238, 10206.562, 300.635, 52892.672 24/11/08,19:21:04,06,10,1, 11.9,1,1, 10.238, 10206.606, 300.648, 52892.563 24/11/08,19:21:04,07,10,1, 11.9,1,1, 10.238, 10206.677, 300.671, 52892.524 24/11/08,19:21:04,08,10,1, 11.9,1,1, 10.238, 10206.715, 300.681, 52892.439 24/11/08,19:21:04,09,10,1, 11.9,1,1, 10.238, 10206.771, 300.683, 52892.427 24/11/08,19:21:04,10,10,1, 11.9,1,1, 10.238, 10206.821, 300.702, 52892.401 24/11/08,19:21:04,11,10,1, 11.9,1,1, 10.238, 10206.881, 300.727, 52892.298 24/11/08,19:21:04,12,10,1, 11.9,1,1, 10.238, 10206.917, 300.771, 52892.260 24/11/08,19:21:04,13,10,1, 11.9,1,1, 10.238, 10206.942, 300.769, 52892.127 24/11/08,19:21:04,14,10,1, 11.9,1,1, 10.238, 10206.986, 300.815, 52892.076 24/11/08,19:21:04,15,10,1, 11.9,1,1, 10.238, 10207.067, 300.839, 52892.135 24/11/08,19:21:04,16,10,1, 11.9,1,1, 10.238, 10207.092, 300.869, 52892.083 24/11/08,19:21:04,17,10,1, 11.9,1,1, 10.238, 10207.145, 300.904, 52891.951 24/11/08,19:21:04,18,10,1, 11.9,1,1, 10.238, 10207.207, 300.909, 52891.901 24/11/08,19:21:04,19,10,1, 11.9,1,1, 10.238, 10207.250, 300.935, 52891.853 24/11/08,19:21:05,00,10,1, 11.9,1,1, 10.240, 10207.243, 300.935, 52891.853 24/11/08,19:21:05,01,10,1, 11.9,1,1, 10.240, 10207.349, 301.007, 52891.843 24/11/08,19:21:05,02,10,1, 11.9,1,1, 10.240, 10207.420, 301.035, 52891.790 24/11/08,19:21:05,03,10,1, 11.9,1,1, 10.240, 10207.482, 301.054, 52891.721 24/11/08,19:21:05,04,10,1, 11.9,1,1, 10.240, 10207.532, 301.109, 52891.722 24/11/08,19:21:05,05,10,1, 11.9,1,1, 10.240, 10207.612, 301.164, 52891.561 24/11/08,19:21:05,06,10,1, 11.9,1,1, 10.240, 10207.644, 301.185, 52891.611 24/11/08,19:21:05,07,10,1, 11.9,1,1, 10.240, 10207.715, 301.223, 52891.562 24/11/08,19:21:05,08,10,1, 11.9,1,1, 10.240, 10207.742, 301.266, 52891.469 24/11/08,19:21:05,09,10,1, 11.9,1,1, 10.240, 10207.811, 301.326, 52891.489 24/11/08,19:21:05,10,10,1, 11.9,1,1, 10.240, 10207.839, 301.348, 52891.478 24/11/08,19:21:05,11,10,1, 11.9,1,1, 10.240, 10207.917, 301.395, 52891.386 24/11/08,19:21:05,12,10,1, 11.9,1,1, 10.240, 10207.959, 301.431, 52891.408 24/11/08,19:21:05,13,10,1, 11.9,1,1, 10.240, 10207.997, 301.497, 52891.398 24/11/08,19:21:05,14,10,1, 11.9,1,1, 10.240, 10208.033, 301.550, 52891.334 24/11/08,19:21:05,15,10,1, 11.9,1,1, 10.240, 10208.106, 301.603, 52891.289 24/11/08,19:21:05,16,10,1, 11.9,1,1, 10.240, 10208.159, 301.641, 52891.261 24/11/08,19:21:05,17,10,1, 11.9,1,1, 10.240, 10208.203, 301.693, 52891.206 24/11/08,19:21:05,18,10,1, 11.9,1,1, 10.240, 10208.277, 301.726, 52891.157 24/11/08,19:21:05,19,10,1, 11.9,1,1, 10.240, 10208.312, 301.784, 52891.155 24/11/08,19:21:06,00,09,1, 11.9,1,1, 10.238, 10208.311, 301.784, 52891.155 24/11/08,19:21:06,01,09,1, 11.9,1,1, 10.238, 10208.418, 301.877, 52891.089 24/11/08,19:21:06,02,09,1, 11.9,1,1, 10.238, 10208.497, 301.957, 52891.076 24/11/08,19:21:06,03,09,1, 11.9,1,1, 10.238, 10208.520, 301.977, 52891.046 24/11/08,19:21:06,04,09,1, 11.9,1,1, 10.238, 10208.563, 302.033, 52890.972 24/11/08,19:21:06,05,09,1, 11.9,1,1, 10.238, 10208.620, 302.067, 52891.026 24/11/08,19:21:06,06,09,1, 11.9,1,1, 10.238, 10208.695, 302.108, 52890.953 24/11/08,19:21:06,07,09,1, 11.9,1,1, 10.238, 10208.738, 302.154, 52890.891 24/11/08,19:21:06,08,09,1, 11.9,1,1, 10.238, 10208.779, 302.180, 52890.830 24/11/08,19:21:06,09,09,1, 11.9,1,1, 10.238, 10208.854, 302.205, 52890.869 24/11/08,19:21:06,10,09,1, 11.9,1,1, 10.238, 10208.873, 302.231, 52890.817 24/11/08,19:21:06,11,09,1, 11.9,1,1, 10.238, 10208.927, 302.262, 52890.727 24/11/08,19:21:06,12,09,1, 11.9,1,1, 10.238, 10208.972, 302.286, 52890.705 24/11/08,19:21:06,13,09,1, 11.9,1,1, 10.238, 10209.010, 302.291, 52890.652 24/11/08,19:21:06,14,09,1, 11.9,1,1, 10.238, 10209.083, 302.325, 52890.566 24/11/08,19:21:06,15,09,1, 11.9,1,1, 10.238, 10209.102, 302.322, 52890.502 24/11/08,19:21:06,16,09,1, 11.9,1,1, 10.238, 10209.142, 302.351, 52890.549 24/11/08,19:21:06,17,09,1, 11.9,1,1, 10.238, 10209.183, 302.340, 52890.418 24/11/08,19:21:06,18,09,1, 11.9,1,1, 10.238, 10209.226, 302.354, 52890.370 24/11/08,19:21:06,19,09,1, 11.9,1,1, 10.238, 10209.242, 302.355, 52890.350 24/11/08,19:21:07,00,08,1, 11.9,1,1, 10.237, 10209.237, 302.355, 52890.350 24/11/08,19:21:07,01,08,1, 11.9,1,1, 10.237, 10209.282, 302.360, 52890.228 24/11/08,19:21:07,02,08,1, 11.9,1,1, 10.237, 10209.321, 302.350, 52890.234 24/11/08,19:21:07,03,08,1, 11.9,1,1, 10.237, 10209.343, 302.341, 52890.176 24/11/08,19:21:07,04,08,1, 11.9,1,1, 10.237, 10209.368, 302.333, 52890.093 24/11/08,19:21:07,05,08,1, 11.9,1,1, 10.237, 10209.386, 302.321, 52890.048 24/11/08,19:21:07,06,08,1, 11.9,1,1, 10.237, 10209.403, 302.306, 52889.986 24/11/08,19:21:07,07,08,1, 11.9,1,1, 10.237, 10209.442, 302.294, 52889.954 24/11/08,19:21:07,08,08,1, 11.9,1,1, 10.237, 10209.452, 302.267, 52889.898 24/11/08,19:21:07,09,08,1, 11.9,1,1, 10.237, 10209.507, 302.262, 52889.887 24/11/08,19:21:07,10,08,1, 11.9,1,1, 10.237, 10209.511, 302.227, 52889.888 24/11/08,19:21:07,11,08,1, 11.9,1,1, 10.237, 10209.515, 302.214, 52889.826 24/11/08,19:21:07,12,08,1, 11.9,1,1, 10.237, 10209.560, 302.191, 52889.766 24/11/08,19:21:07,13,08,1, 11.9,1,1, 10.237, 10209.584, 302.161, 52889.696 24/11/08,19:21:07,14,08,1, 11.9,1,1, 10.237, 10209.618, 302.144, 52889.587 24/11/08,19:21:07,15,08,1, 11.9,1,1, 10.237, 10209.622, 302.116, 52889.592 24/11/08,19:21:07,16,08,1, 11.9,1,1, 10.237, 10209.662, 302.082, 52889.511 24/11/08,19:21:07,17,08,1, 11.9,1,1, 10.237, 10209.685, 302.036, 52889.481 24/11/08,19:21:07,18,08,1, 11.9,1,1, 10.237, 10209.705, 302.013, 52889.417 24/11/08,19:21:07,19,08,1, 11.9,1,1, 10.237, 10209.744, 301.974, 52889.386 24/11/08,19:21:08,00,09,1, 11.8,1,1, 10.236, 10209.738, 301.974, 52889.386 24/11/08,19:21:08,01,09,1, 11.8,1,1, 10.236, 10209.818, 301.901, 52889.334 24/11/08,19:21:08,02,09,1, 11.8,1,1, 10.236, 10209.834, 301.873, 52889.246 24/11/08,19:21:08,03,09,1, 11.8,1,1, 10.236, 10209.884, 301.848, 52889.267 24/11/08,19:21:08,04,09,1, 11.8,1,1, 10.236, 10209.914, 301.809, 52889.199 24/11/08,19:21:08,05,09,1, 11.8,1,1, 10.236, 10209.961, 301.759, 52889.191 24/11/08,19:21:08,06,09,1, 11.8,1,1, 10.236, 10209.992, 301.702, 52889.081 24/11/08,19:21:08,07,09,1, 11.8,1,1, 10.236, 10210.050, 301.659, 52888.970 24/11/08,19:21:08,08,09,1, 11.8,1,1, 10.236, 10210.069, 301.628, 52889.014 24/11/08,19:21:08,09,09,1, 11.8,1,1, 10.236, 10210.099, 301.583, 52888.979 24/11/08,19:21:08,10,09,1, 11.8,1,1, 10.236, 10210.172, 301.547, 52888.976 24/11/08,19:21:08,11,09,1, 11.8,1,1, 10.236, 10210.234, 301.496, 52888.947 24/11/08,19:21:08,12,09,1, 11.8,1,1, 10.236, 10210.268, 301.485, 52888.902 24/11/08,19:21:08,13,09,1, 11.8,1,1, 10.236, 10210.323, 301.410, 52888.816 24/11/08,19:21:08,14,09,1, 11.8,1,1, 10.236, 10210.392, 301.371, 52888.848 24/11/08,19:21:08,15,09,1, 11.8,1,1, 10.236, 10210.404, 301.325, 52888.821 24/11/08,19:21:08,16,09,1, 11.8,1,1, 10.236, 10210.458, 301.272, 52888.733 24/11/08,19:21:08,17,09,1, 11.8,1,1, 10.236, 10210.523, 301.209, 52888.698 24/11/08,19:21:08,18,09,1, 11.8,1,1, 10.236, 10210.565, 301.174, 52888.645 24/11/08,19:21:08,19,09,1, 11.8,1,1, 10.236, 10210.615, 301.107, 52888.570 24/11/08,19:21:09,00,09,1, 12.0,1,1, 10.239, 10210.614, 301.107, 52888.570 24/11/08,19:21:09,01,09,1, 12.0,1,1, 10.239, 10210.732, 300.982, 52888.598 24/11/08,19:21:09,02,09,1, 12.0,1,1, 10.239, 10210.772, 300.954, 52888.469 24/11/08,19:21:09,03,09,1, 12.0,1,1, 10.239, 10210.822, 300.887, 52888.427 24/11/08,19:21:09,04,09,1, 12.0,1,1, 10.239, 10210.870, 300.829, 52888.410 24/11/08,19:21:09,05,09,1, 12.0,1,1, 10.239, 10210.925, 300.786, 52888.307 24/11/08,19:21:09,06,09,1, 12.0,1,1, 10.239, 10210.967, 300.740, 52888.298 24/11/08,19:21:09,07,09,1, 12.0,1,1, 10.239, 10211.028, 300.668, 52888.275 24/11/08,19:21:09,08,09,1, 12.0,1,1, 10.239, 10211.053, 300.597, 52888.210 24/11/08,19:21:09,09,09,1, 12.0,1,1, 10.239, 10211.131, 300.562, 52888.120 24/11/08,19:21:09,10,09,1, 12.0,1,1, 10.239, 10211.190, 300.515, 52888.181 24/11/08,19:21:09,11,09,1, 12.0,1,1, 10.239, 10211.212, 300.430, 52888.198 24/11/08,19:21:09,12,09,1, 12.0,1,1, 10.239, 10211.268, 300.374, 52888.126 24/11/08,19:21:09,13,09,1, 12.0,1,1, 10.239, 10211.336, 300.320, 52887.982 24/11/08,19:21:09,14,09,1, 12.0,1,1, 10.239, 10211.349, 300.274, 52887.927 24/11/08,19:21:09,15,09,1, 12.0,1,1, 10.239, 10211.397, 300.233, 52887.960 24/11/08,19:21:09,16,09,1, 12.0,1,1, 10.239, 10211.456, 300.174, 52887.959 24/11/08,19:21:09,17,09,1, 12.0,1,1, 10.239, 10211.518, 300.106, 52887.808 24/11/08,19:21:09,18,09,1, 12.0,1,1, 10.239, 10211.540, 300.081, 52887.851 24/11/08,19:21:09,19,09,1, 12.0,1,1, 10.239, 10211.602, 300.047, 52887.777 24/11/08,19:21:10,00,09,1, 11.9,1,1, 10.236, 10211.599, 300.047, 52887.777 24/11/08,19:21:10,01,09,1, 11.9,1,1, 10.236, 10211.728, 299.952, 52887.739 24/11/08,19:21:10,02,09,1, 11.9,1,1, 10.236, 10211.766, 299.908, 52887.762 24/11/08,19:21:10,03,09,1, 11.9,1,1, 10.236, 10211.839, 299.847, 52887.648 24/11/08,19:21:10,04,09,1, 11.9,1,1, 10.236, 10211.896, 299.814, 52887.561 24/11/08,19:21:10,05,09,1, 11.9,1,1, 10.236, 10211.962, 299.780, 52887.569 24/11/08,19:21:10,06,09,1, 11.9,1,1, 10.236, 10212.008, 299.751, 52887.503 24/11/08,19:21:10,07,09,1, 11.9,1,1, 10.236, 10212.058, 299.683, 52887.440 24/11/08,19:21:10,08,09,1, 11.9,1,1, 10.236, 10212.146, 299.641, 52887.359 24/11/08,19:21:10,09,09,1, 11.9,1,1, 10.236, 10212.197, 299.608, 52887.338 24/11/08,19:21:10,10,09,1, 11.9,1,1, 10.236, 10212.262, 299.558, 52887.313 24/11/08,19:21:10,11,09,1, 11.9,1,1, 10.236, 10212.297, 299.541, 52887.310 24/11/08,19:21:10,12,09,1, 11.9,1,1, 10.236, 10212.357, 299.524, 52887.325 24/11/08,19:21:10,13,09,1, 11.9,1,1, 10.236, 10212.443, 299.473, 52887.238 24/11/08,19:21:10,14,09,1, 11.9,1,1, 10.236, 10212.507, 299.456, 52887.265 24/11/08,19:21:10,15,09,1, 11.9,1,1, 10.236, 10212.566, 299.426, 52887.042 24/11/08,19:21:10,16,09,1, 11.9,1,1, 10.236, 10212.657, 299.376, 52887.213 24/11/08,19:21:10,17,09,1, 11.9,1,1, 10.236, 10212.667, 299.330, 52887.119 24/11/08,19:21:10,18,09,1, 11.9,1,1, 10.236, 10212.707, 299.308, 52887.073 24/11/08,19:21:10,19,09,1, 11.9,1,1, 10.236, 10212.795, 299.274, 52886.968 24/11/08,19:21:11,00,09,1, 11.8,1,1, 10.236, 10212.792, 299.274, 52886.968 24/11/08,19:21:11,01,09,1, 11.8,1,1, 10.236, 10212.912, 299.216, 52886.928 24/11/08,19:21:11,02,09,1, 11.8,1,1, 10.236, 10212.977, 299.165, 52886.869 24/11/08,19:21:11,03,09,1, 11.8,1,1, 10.236, 10213.041, 299.127, 52886.907 24/11/08,19:21:11,04,09,1, 11.8,1,1, 10.236, 10213.089, 299.108, 52886.869 24/11/08,19:21:11,05,09,1, 11.8,1,1, 10.236, 10213.152, 299.088, 52886.813 24/11/08,19:21:11,06,09,1, 11.8,1,1, 10.236, 10213.197, 299.051, 52886.742 24/11/08,19:21:11,07,09,1, 11.8,1,1, 10.236, 10213.249, 299.012, 52886.683 24/11/08,19:21:11,08,09,1, 11.8,1,1, 10.236, 10213.275, 298.999, 52886.608 24/11/08,19:21:11,09,09,1, 11.8,1,1, 10.236, 10213.361, 298.952, 52886.575 24/11/08,19:21:11,10,09,1, 11.8,1,1, 10.236, 10213.417, 298.938, 52886.597 24/11/08,19:21:11,11,09,1, 11.8,1,1, 10.236, 10213.463, 298.899, 52886.624 24/11/08,19:21:11,12,09,1, 11.8,1,1, 10.236, 10213.504, 298.861, 52886.496 24/11/08,19:21:11,13,09,1, 11.8,1,1, 10.236, 10213.588, 298.837, 52886.457 24/11/08,19:21:11,14,09,1, 11.8,1,1, 10.236, 10213.625, 298.850, 52886.469 24/11/08,19:21:11,15,09,1, 11.8,1,1, 10.236, 10213.677, 298.829, 52886.497 24/11/08,19:21:11,16,09,1, 11.8,1,1, 10.236, 10213.724, 298.816, 52886.441 24/11/08,19:21:11,17,09,1, 11.8,1,1, 10.236, 10213.779, 298.775, 52886.374 24/11/08,19:21:11,18,09,1, 11.8,1,1, 10.236, 10213.814, 298.755, 52886.344 24/11/08,19:21:11,19,09,1, 11.8,1,1, 10.236, 10213.883, 298.728, 52886.249 24/11/08,19:21:12,00,10,1, 12.0,1,1, 10.236, 10213.877, 298.728, 52886.249 24/11/08,19:21:12,01,10,1, 12.0,1,1, 10.236, 10213.997, 298.702, 52886.246 24/11/08,19:21:12,02,10,1, 12.0,1,1, 10.236, 10214.032, 298.679, 52886.237 24/11/08,19:21:12,03,10,1, 12.0,1,1, 10.236, 10214.086, 298.657, 52886.167 24/11/08,19:21:12,04,10,1, 12.0,1,1, 10.236, 10214.125, 298.616, 52886.031 24/11/08,19:21:12,05,10,1, 12.0,1,1, 10.236, 10214.205, 298.610, 52886.005 24/11/08,19:21:12,06,10,1, 12.0,1,1, 10.236, 10214.253, 298.566, 52885.973 24/11/08,19:21:12,07,10,1, 12.0,1,1, 10.236, 10214.288, 298.537, 52885.966 24/11/08,19:21:12,08,10,1, 12.0,1,1, 10.236, 10214.317, 298.518, 52885.991 24/11/08,19:21:12,09,10,1, 12.0,1,1, 10.236, 10214.378, 298.486, 52885.905 24/11/08,19:21:12,10,10,1, 12.0,1,1, 10.236, 10214.432, 298.453, 52885.886 24/11/08,19:21:12,11,10,1, 12.0,1,1, 10.236, 10214.462, 298.407, 52885.823 24/11/08,19:21:12,12,10,1, 12.0,1,1, 10.236, 10214.501, 298.386, 52885.834 24/11/08,19:21:12,13,10,1, 12.0,1,1, 10.236, 10214.557, 298.368, 52885.741 24/11/08,19:21:12,14,10,1, 12.0,1,1, 10.236, 10214.568, 298.317, 52885.721 24/11/08,19:21:12,15,10,1, 12.0,1,1, 10.236, 10214.607, 298.272, 52885.677 24/11/08,19:21:12,16,10,1, 12.0,1,1, 10.236, 10214.639, 298.276, 52885.631 24/11/08,19:21:12,17,10,1, 12.0,1,1, 10.236, 10214.689, 298.234, 52885.594 24/11/08,19:21:12,18,10,1, 12.0,1,1, 10.236, 10214.701, 298.195, 52885.574 24/11/08,19:21:12,19,10,1, 12.0,1,1, 10.236, 10214.725, 298.172, 52885.507 24/11/08,19:21:13,00,10,1, 11.9,1,1, 10.238, 10214.720, 298.172, 52885.507 24/11/08,19:21:13,01,10,1, 11.9,1,1, 10.238, 10214.817, 298.104, 52885.425 24/11/08,19:21:13,02,10,1, 11.9,1,1, 10.238, 10214.866, 298.063, 52885.418 24/11/08,19:21:13,03,10,1, 11.9,1,1, 10.238, 10214.934, 298.038, 52885.369 24/11/08,19:21:13,04,10,1, 11.9,1,1, 10.238, 10214.956, 298.006, 52885.339 24/11/08,19:21:13,05,10,1, 11.9,1,1, 10.238, 10214.981, 297.963, 52885.338 24/11/08,19:21:13,06,10,1, 11.9,1,1, 10.238, 10215.026, 297.891, 52885.298 24/11/08,19:21:13,07,10,1, 11.9,1,1, 10.238, 10215.068, 297.840, 52885.200 24/11/08,19:21:13,08,10,1, 11.9,1,1, 10.238, 10215.124, 297.789, 52885.184 24/11/08,19:21:13,09,10,1, 11.9,1,1, 10.238, 10215.177, 297.749, 52885.085 24/11/08,19:21:13,10,10,1, 11.9,1,1, 10.238, 10215.212, 297.691, 52885.073 24/11/08,19:21:13,11,10,1, 11.9,1,1, 10.238, 10215.248, 297.643, 52884.985 24/11/08,19:21:13,12,10,1, 11.9,1,1, 10.238, 10215.284, 297.576, 52884.984 24/11/08,19:21:13,13,10,1, 11.9,1,1, 10.238, 10215.310, 297.526, 52884.967 24/11/08,19:21:13,14,10,1, 11.9,1,1, 10.238, 10215.347, 297.441, 52884.950 24/11/08,19:21:13,15,10,1, 11.9,1,1, 10.238, 10215.401, 297.347, 52884.805 24/11/08,19:21:13,16,10,1, 11.9,1,1, 10.238, 10215.437, 297.279, 52884.760 24/11/08,19:21:13,17,10,1, 11.9,1,1, 10.238, 10215.459, 297.205, 52884.799 24/11/08,19:21:13,18,10,1, 11.9,1,1, 10.238, 10215.478, 297.119, 52884.734 24/11/08,19:21:13,19,10,1, 11.9,1,1, 10.238, 10215.513, 297.018, 52884.600 24/11/08,19:21:14,00,10,1, 11.9,1,1, 10.235, 10215.513, 297.018, 52884.600 24/11/08,19:21:14,01,10,1, 11.9,1,1, 10.235, 10215.545, 296.825, 52884.571 24/11/08,19:21:14,02,10,1, 11.9,1,1, 10.235, 10215.562, 296.720, 52884.438 24/11/08,19:21:14,03,10,1, 11.9,1,1, 10.235, 10215.562, 296.611, 52884.424 24/11/08,19:21:14,04,10,1, 11.9,1,1, 10.235, 10215.591, 296.522, 52884.342 24/11/08,19:21:14,05,10,1, 11.9,1,1, 10.235, 10215.584, 296.419, 52884.307 24/11/08,19:21:14,06,10,1, 11.9,1,1, 10.235, 10215.541, 296.271, 52884.234 24/11/08,19:21:14,07,10,1, 11.9,1,1, 10.235, 10215.580, 296.179, 52884.135 24/11/08,19:21:14,08,10,1, 11.9,1,1, 10.235, 10215.593, 296.059, 52884.132 24/11/08,19:21:14,09,10,1, 11.9,1,1, 10.235, 10215.596, 295.941, 52884.096 24/11/08,19:21:14,10,10,1, 11.9,1,1, 10.235, 10215.566, 295.834, 52883.989 24/11/08,19:21:14,11,10,1, 11.9,1,1, 10.235, 10215.587, 295.730, 52883.909 24/11/08,19:21:14,12,10,1, 11.9,1,1, 10.235, 10215.570, 295.603, 52883.832 24/11/08,19:21:14,13,10,1, 11.9,1,1, 10.235, 10215.563, 295.475, 52883.823 24/11/08,19:21:14,14,10,1, 11.9,1,1, 10.235, 10215.569, 295.375, 52883.825 24/11/08,19:21:14,15,10,1, 11.9,1,1, 10.235, 10215.568, 295.252, 52883.690 24/11/08,19:21:14,16,10,1, 11.9,1,1, 10.235, 10215.553, 295.136, 52883.669 24/11/08,19:21:14,17,10,1, 11.9,1,1, 10.235, 10215.577, 295.019, 52883.599 24/11/08,19:21:14,18,10,1, 11.9,1,1, 10.235, 10215.545, 294.930, 52883.636 24/11/08,19:21:14,19,10,1, 11.9,1,1, 10.235, 10215.535, 294.817, 52883.598 24/11/08,19:21:15,00,10,1, 11.9,1,1, 10.239, 10215.529, 294.817, 52883.598 24/11/08,19:21:15,01,10,1, 11.9,1,1, 10.239, 10215.533, 294.597, 52883.444 24/11/08,19:21:15,02,10,1, 11.9,1,1, 10.239, 10215.544, 294.483, 52883.437 24/11/08,19:21:15,03,10,1, 11.9,1,1, 10.239, 10215.538, 294.377, 52883.405 24/11/08,19:21:15,04,10,1, 11.9,1,1, 10.239, 10215.536, 294.282, 52883.389 24/11/08,19:21:15,05,10,1, 11.9,1,1, 10.239, 10215.587, 294.176, 52883.337 24/11/08,19:21:15,06,10,1, 11.9,1,1, 10.239, 10215.586, 294.073, 52883.230 24/11/08,19:21:15,07,10,1, 11.9,1,1, 10.239, 10215.608, 293.955, 52883.276 24/11/08,19:21:15,08,10,1, 11.9,1,1, 10.239, 10215.600, 293.858, 52883.167 24/11/08,19:21:15,09,10,1, 11.9,1,1, 10.239, 10215.629, 293.757, 52883.084 24/11/08,19:21:15,10,10,1, 11.9,1,1, 10.239, 10215.647, 293.655, 52883.018 24/11/08,19:21:15,11,10,1, 11.9,1,1, 10.239, 10215.640, 293.575, 52883.083 24/11/08,19:21:15,12,10,1, 11.9,1,1, 10.239, 10215.684, 293.466, 52883.015 24/11/08,19:21:15,13,10,1, 11.9,1,1, 10.239, 10215.722, 293.365, 52883.022 24/11/08,19:21:15,14,10,1, 11.9,1,1, 10.239, 10215.718, 293.279, 52882.945 24/11/08,19:21:15,15,10,1, 11.9,1,1, 10.239, 10215.759, 293.158, 52882.955 24/11/08,19:21:15,16,10,1, 11.9,1,1, 10.239, 10215.797, 293.071, 52882.854 24/11/08,19:21:15,17,10,1, 11.9,1,1, 10.239, 10215.828, 292.969, 52882.863 24/11/08,19:21:15,18,10,1, 11.9,1,1, 10.239, 10215.852, 292.876, 52882.859 24/11/08,19:21:15,19,10,1, 11.9,1,1, 10.239, 10215.916, 292.747, 52882.802 24/11/08,19:21:16,00,10,1, 11.9,1,1, 10.234, 10215.913, 292.747, 52882.802 24/11/08,19:21:16,01,10,1, 11.9,1,1, 10.234, 10215.983, 292.504, 52882.674 24/11/08,19:21:16,02,10,1, 11.9,1,1, 10.234, 10216.018, 292.393, 52882.631 24/11/08,19:21:16,03,10,1, 11.9,1,1, 10.234, 10216.040, 292.294, 52882.553 24/11/08,19:21:16,04,10,1, 11.9,1,1, 10.234, 10216.067, 292.173, 52882.528 24/11/08,19:21:16,05,10,1, 11.9,1,1, 10.234, 10216.108, 292.042, 52882.423 24/11/08,19:21:16,06,10,1, 11.9,1,1, 10.234, 10216.129, 291.911, 52882.423 24/11/08,19:21:16,07,10,1, 11.9,1,1, 10.234, 10216.205, 291.780, 52882.317 24/11/08,19:21:16,08,10,1, 11.9,1,1, 10.234, 10216.192, 291.660, 52882.351 24/11/08,19:21:16,09,10,1, 11.9,1,1, 10.234, 10216.258, 291.556, 52882.257 24/11/08,19:21:16,10,10,1, 11.9,1,1, 10.234, 10216.285, 291.419, 52882.252 24/11/08,19:21:16,11,10,1, 11.9,1,1, 10.234, 10216.311, 291.299, 52882.181 24/11/08,19:21:16,12,10,1, 11.9,1,1, 10.234, 10216.360, 291.173, 52882.086 24/11/08,19:21:16,13,10,1, 11.9,1,1, 10.234, 10216.373, 291.053, 52882.024 24/11/08,19:21:16,14,10,1, 11.9,1,1, 10.234, 10216.377, 290.949, 52882.027 24/11/08,19:21:16,15,10,1, 11.9,1,1, 10.234, 10216.384, 290.831, 52881.944 24/11/08,19:21:16,16,10,1, 11.9,1,1, 10.234, 10216.432, 290.703, 52881.878 24/11/08,19:21:16,17,10,1, 11.9,1,1, 10.234, 10216.489, 290.593, 52881.867 24/11/08,19:21:16,18,10,1, 11.9,1,1, 10.234, 10216.484, 290.512, 52881.787 24/11/08,19:21:16,19,10,1, 11.9,1,1, 10.234, 10216.509, 290.393, 52881.769 24/11/08,19:21:17,00,10,1, 11.9,1,1, 10.233, 10216.506, 290.393, 52881.769 24/11/08,19:21:17,01,10,1, 11.9,1,1, 10.233, 10216.560, 290.240, 52881.666 24/11/08,19:21:17,02,10,1, 11.9,1,1, 10.233, 10216.582, 290.155, 52881.655 24/11/08,19:21:17,03,10,1, 11.9,1,1, 10.233, 10216.596, 290.079, 52881.596 24/11/08,19:21:17,04,10,1, 11.9,1,1, 10.233, 10216.627, 290.001, 52881.578 24/11/08,19:21:17,05,10,1, 11.9,1,1, 10.233, 10216.654, 289.966, 52881.561 24/11/08,19:21:17,06,10,1, 11.9,1,1, 10.233, 10216.695, 289.874, 52881.453 24/11/08,19:21:17,07,10,1, 11.9,1,1, 10.233, 10216.719, 289.827, 52881.473 24/11/08,19:21:17,08,10,1, 11.9,1,1, 10.233, 10216.726, 289.793, 52881.537 24/11/08,19:21:17,09,10,1, 11.9,1,1, 10.233, 10216.774, 289.740, 52881.525 24/11/08,19:21:17,10,10,1, 11.9,1,1, 10.233, 10216.806, 289.694, 52881.439 24/11/08,19:21:17,11,10,1, 11.9,1,1, 10.233, 10216.819, 289.694, 52881.465 24/11/08,19:21:17,12,10,1, 11.9,1,1, 10.233, 10216.892, 289.633, 52881.354 24/11/08,19:21:17,13,10,1, 11.9,1,1, 10.233, 10216.931, 289.593, 52881.459 24/11/08,19:21:17,14,10,1, 11.9,1,1, 10.233, 10216.959, 289.578, 52881.341 24/11/08,19:21:17,15,10,1, 11.9,1,1, 10.233, 10217.034, 289.562, 52881.360 24/11/08,19:21:17,16,10,1, 11.9,1,1, 10.233, 10217.082, 289.532, 52881.373 24/11/08,19:21:17,17,10,1, 11.9,1,1, 10.233, 10217.147, 289.526, 52881.312 24/11/08,19:21:17,18,10,1, 11.9,1,1, 10.233, 10217.224, 289.492, 52881.298 24/11/08,19:21:17,19,10,1, 11.9,1,1, 10.233, 10217.309, 289.454, 52881.279 24/11/08,19:21:18,00,08,1, 11.9,1,1, 10.238, 10217.307, 289.454, 52881.279 24/11/08,19:21:18,01,08,1, 11.9,1,1, 10.238, 10217.426, 289.366, 52881.217 24/11/08,19:21:18,02,08,1, 11.9,1,1, 10.238, 10217.499, 289.319, 52881.119 24/11/08,19:21:18,03,08,1, 11.9,1,1, 10.238, 10217.594, 289.316, 52881.127 24/11/08,19:21:18,04,08,1, 11.9,1,1, 10.238, 10217.669, 289.242, 52881.079 24/11/08,19:21:18,05,08,1, 11.9,1,1, 10.238, 10217.733, 289.193, 52881.059 24/11/08,19:21:18,06,08,1, 11.9,1,1, 10.238, 10217.790, 289.134, 52880.992 24/11/08,19:21:18,07,08,1, 11.9,1,1, 10.238, 10217.881, 289.074, 52880.937 24/11/08,19:21:18,08,08,1, 11.9,1,1, 10.238, 10217.960, 288.996, 52880.955 24/11/08,19:21:18,09,08,1, 11.9,1,1, 10.238, 10218.016, 288.934, 52880.863 24/11/08,19:21:18,10,08,1, 11.9,1,1, 10.238, 10218.116, 288.843, 52880.835 24/11/08,19:21:18,11,08,1, 11.9,1,1, 10.238, 10218.204, 288.775, 52880.765 24/11/08,19:21:18,12,08,1, 11.9,1,1, 10.238, 10218.280, 288.641, 52880.647 24/11/08,19:21:18,13,08,1, 11.9,1,1, 10.238, 10218.346, 288.557, 52880.596 24/11/08,19:21:18,14,08,1, 11.9,1,1, 10.238, 10218.414, 288.449, 52880.517 24/11/08,19:21:18,15,08,1, 11.9,1,1, 10.238, 10218.453, 288.336, 52880.450 24/11/08,19:21:18,16,08,1, 11.9,1,1, 10.238, 10218.556, 288.241, 52880.365 24/11/08,19:21:18,17,08,1, 11.9,1,1, 10.238, 10218.591, 288.077, 52880.308 24/11/08,19:21:18,18,08,1, 11.9,1,1, 10.238, 10218.658, 287.981, 52880.208 24/11/08,19:21:18,19,08,1, 11.9,1,1, 10.238, 10218.707, 287.870, 52880.163 24/11/08,19:21:19,00,09,1, 11.9,1,1, 10.237, 10218.700, 287.870, 52880.163 24/11/08,19:21:19,01,09,1, 11.9,1,1, 10.237, 10218.834, 287.612, 52880.008 24/11/08,19:21:19,02,09,1, 11.9,1,1, 10.237, 10218.898, 287.488, 52879.891 24/11/08,19:21:19,03,09,1, 11.9,1,1, 10.237, 10218.924, 287.360, 52879.880 24/11/08,19:21:19,04,09,1, 11.9,1,1, 10.237, 10218.975, 287.238, 52879.816 24/11/08,19:21:19,05,09,1, 11.9,1,1, 10.237, 10219.020, 287.083, 52879.706 24/11/08,19:21:19,06,09,1, 11.9,1,1, 10.237, 10219.068, 286.967, 52879.638 24/11/08,19:21:19,07,09,1, 11.9,1,1, 10.237, 10219.141, 286.817, 52879.537 24/11/08,19:21:19,08,09,1, 11.9,1,1, 10.237, 10219.157, 286.727, 52879.581 24/11/08,19:21:19,09,09,1, 11.9,1,1, 10.237, 10219.216, 286.595, 52879.503 24/11/08,19:21:19,10,09,1, 11.9,1,1, 10.237, 10219.236, 286.470, 52879.437 24/11/08,19:21:19,11,09,1, 11.9,1,1, 10.237, 10219.303, 286.334, 52879.380 24/11/08,19:21:19,12,09,1, 11.9,1,1, 10.237, 10219.319, 286.231, 52879.307 24/11/08,19:21:19,13,09,1, 11.9,1,1, 10.237, 10219.381, 286.150, 52879.225 24/11/08,19:21:19,14,09,1, 11.9,1,1, 10.237, 10219.426, 286.020, 52879.242 24/11/08,19:21:19,15,09,1, 11.9,1,1, 10.237, 10219.459, 285.894, 52879.137 24/11/08,19:21:19,16,09,1, 11.9,1,1, 10.237, 10219.517, 285.797, 52879.112 24/11/08,19:21:19,17,09,1, 11.9,1,1, 10.237, 10219.573, 285.698, 52878.989 24/11/08,19:21:19,18,09,1, 11.9,1,1, 10.237, 10219.600, 285.566, 52878.961 24/11/08,19:21:19,19,09,1, 11.9,1,1, 10.237, 10219.634, 285.501, 52878.897 24/11/08,19:21:20,00,09,1, 11.9,1,1, 10.238, 10219.626, 285.501, 52878.897 24/11/08,19:21:20,01,09,1, 11.9,1,1, 10.238, 10219.707, 285.306, 52878.812 24/11/08,19:21:20,02,09,1, 11.9,1,1, 10.238, 10219.760, 285.211, 52878.792 24/11/08,19:21:20,03,09,1, 11.9,1,1, 10.238, 10219.796, 285.123, 52878.805 24/11/08,19:21:20,04,09,1, 11.9,1,1, 10.238, 10219.812, 285.042, 52878.735 24/11/08,19:21:20,05,09,1, 11.9,1,1, 10.238, 10219.851, 284.981, 52878.728 24/11/08,19:21:20,06,09,1, 11.9,1,1, 10.238, 10219.897, 284.905, 52878.671 24/11/08,19:21:20,07,09,1, 11.9,1,1, 10.238, 10219.945, 284.844, 52878.623 24/11/08,19:21:20,08,09,1, 11.9,1,1, 10.238, 10219.940, 284.770, 52878.608 24/11/08,19:21:20,09,09,1, 11.9,1,1, 10.238, 10219.978, 284.711, 52878.542 24/11/08,19:21:20,10,09,1, 11.9,1,1, 10.238, 10220.051, 284.659, 52878.600 24/11/08,19:21:20,11,09,1, 11.9,1,1, 10.238, 10220.068, 284.576, 52878.570 24/11/08,19:21:20,12,09,1, 11.9,1,1, 10.238, 10220.137, 284.546, 52878.438 24/11/08,19:21:20,13,09,1, 11.9,1,1, 10.238, 10220.149, 284.481, 52878.457 24/11/08,19:21:20,14,09,1, 11.9,1,1, 10.238, 10220.215, 284.428, 52878.381 24/11/08,19:21:20,15,09,1, 11.9,1,1, 10.238, 10220.226, 284.386, 52878.452 24/11/08,19:21:20,16,09,1, 11.9,1,1, 10.238, 10220.288, 284.344, 52878.424 24/11/08,19:21:20,17,09,1, 11.9,1,1, 10.238, 10220.350, 284.291, 52878.361 24/11/08,19:21:20,18,09,1, 11.9,1,1, 10.238, 10220.409, 284.226, 52878.304 24/11/08,19:21:20,19,09,1, 11.9,1,1, 10.238, 10220.464, 284.139, 52878.276 24/11/08,19:21:21,00,09,1, 11.9,1,1, 10.236, 10220.461, 284.139, 52878.276 24/11/08,19:21:21,01,09,1, 11.9,1,1, 10.236, 10220.554, 284.062, 52878.223 24/11/08,19:21:21,02,09,1, 11.9,1,1, 10.236, 10220.591, 283.980, 52878.104 24/11/08,19:21:21,03,09,1, 11.9,1,1, 10.236, 10220.628, 283.931, 52878.070 24/11/08,19:21:21,04,09,1, 11.9,1,1, 10.236, 10220.734, 283.890, 52878.225 24/11/08,19:21:21,05,09,1, 11.9,1,1, 10.236, 10220.753, 283.802, 52878.076 24/11/08,19:21:21,06,09,1, 11.9,1,1, 10.236, 10220.789, 283.759, 52878.123 24/11/08,19:21:21,07,09,1, 11.9,1,1, 10.236, 10220.842, 283.690, 52878.003 24/11/08,19:21:21,08,09,1, 11.9,1,1, 10.236, 10220.894, 283.640, 52878.074 24/11/08,19:21:21,09,09,1, 11.9,1,1, 10.236, 10220.942, 283.565, 52878.040 24/11/08,19:21:21,10,09,1, 11.9,1,1, 10.236, 10220.982, 283.493, 52877.951 24/11/08,19:21:21,11,09,1, 11.9,1,1, 10.236, 10221.051, 283.434, 52877.919 24/11/08,19:21:21,12,09,1, 11.9,1,1, 10.236, 10221.117, 283.360, 52877.870 24/11/08,19:21:21,13,09,1, 11.9,1,1, 10.236, 10221.150, 283.292, 52877.830 24/11/08,19:21:21,14,09,1, 11.9,1,1, 10.236, 10221.201, 283.226, 52877.750 24/11/08,19:21:21,15,09,1, 11.9,1,1, 10.236, 10221.235, 283.154, 52877.753 24/11/08,19:21:21,16,09,1, 11.9,1,1, 10.236, 10221.296, 283.082, 52877.697 24/11/08,19:21:21,17,09,1, 11.9,1,1, 10.236, 10221.340, 283.012, 52877.667 24/11/08,19:21:21,18,09,1, 11.9,1,1, 10.236, 10221.385, 282.921, 52877.670 24/11/08,19:21:21,19,09,1, 11.9,1,1, 10.236, 10221.452, 282.865, 52877.608 24/11/08,19:21:22,00,09,1, 11.9,1,1, 10.239, 10221.446, 282.865, 52877.608 24/11/08,19:21:22,01,09,1, 11.9,1,1, 10.239, 10221.511, 282.699, 52877.569 24/11/08,19:21:22,02,09,1, 11.9,1,1, 10.239, 10221.554, 282.615, 52877.522 24/11/08,19:21:22,03,09,1, 11.9,1,1, 10.239, 10221.598, 282.526, 52877.432 24/11/08,19:21:22,04,09,1, 11.9,1,1, 10.239, 10221.669, 282.431, 52877.390 24/11/08,19:21:22,05,09,1, 11.9,1,1, 10.239, 10221.691, 282.361, 52877.369 24/11/08,19:21:22,06,09,1, 11.9,1,1, 10.239, 10221.738, 282.256, 52877.344 24/11/08,19:21:22,07,09,1, 11.9,1,1, 10.239, 10221.801, 282.160, 52877.273 24/11/08,19:21:22,08,09,1, 11.9,1,1, 10.239, 10221.818, 282.084, 52877.211 24/11/08,19:21:22,09,09,1, 11.9,1,1, 10.239, 10221.855, 281.979, 52877.145 24/11/08,19:21:22,10,09,1, 11.9,1,1, 10.239, 10221.925, 281.896, 52877.181 24/11/08,19:21:22,11,09,1, 11.9,1,1, 10.239, 10221.963, 281.833, 52877.108 24/11/08,19:21:22,12,09,1, 11.9,1,1, 10.239, 10222.022, 281.735, 52877.045 24/11/08,19:21:22,13,09,1, 11.9,1,1, 10.239, 10222.077, 281.643, 52876.980 24/11/08,19:21:22,14,09,1, 11.9,1,1, 10.239, 10222.091, 281.595, 52876.990 24/11/08,19:21:22,15,09,1, 11.9,1,1, 10.239, 10222.134, 281.502, 52876.992 24/11/08,19:21:22,16,09,1, 11.9,1,1, 10.239, 10222.223, 281.424, 52876.976 24/11/08,19:21:22,17,09,1, 11.9,1,1, 10.239, 10222.273, 281.350, 52876.856 24/11/08,19:21:22,18,09,1, 11.9,1,1, 10.239, 10222.332, 281.245, 52876.791 24/11/08,19:21:22,19,09,1, 11.9,1,1, 10.239, 10222.388, 281.178, 52876.743 24/11/08,19:21:23,00,09,1, 11.9,1,1, 10.238, 10222.380, 281.178, 52876.743 24/11/08,19:21:23,01,09,1, 11.9,1,1, 10.238, 10222.532, 281.025, 52876.684 24/11/08,19:21:23,02,09,1, 11.9,1,1, 10.238, 10222.600, 280.937, 52876.605 24/11/08,19:21:23,03,09,1, 11.9,1,1, 10.238, 10222.699, 280.846, 52876.575 24/11/08,19:21:23,04,09,1, 11.9,1,1, 10.238, 10222.774, 280.760, 52876.559 24/11/08,19:21:23,05,09,1, 11.9,1,1, 10.238, 10222.822, 280.658, 52876.502 24/11/08,19:21:23,06,09,1, 11.9,1,1, 10.238, 10222.891, 280.559, 52876.401 24/11/08,19:21:23,07,09,1, 11.9,1,1, 10.238, 10222.975, 280.486, 52876.433 24/11/08,19:21:23,08,09,1, 11.9,1,1, 10.238, 10223.064, 280.342, 52876.285 24/11/08,19:21:23,09,09,1, 11.9,1,1, 10.238, 10223.145, 280.255, 52876.288 24/11/08,19:21:23,10,09,1, 11.9,1,1, 10.238, 10223.221, 280.164, 52876.214 24/11/08,19:21:23,11,09,1, 11.9,1,1, 10.238, 10223.294, 280.071, 52876.115 24/11/08,19:21:23,12,09,1, 11.9,1,1, 10.238, 10223.363, 279.958, 52876.061 24/11/08,19:21:23,13,09,1, 11.9,1,1, 10.238, 10223.467, 279.804, 52875.980 24/11/08,19:21:23,14,09,1, 11.9,1,1, 10.238, 10223.560, 279.725, 52875.927 24/11/08,19:21:23,15,09,1, 11.9,1,1, 10.238, 10223.617, 279.578, 52875.821 24/11/08,19:21:23,16,09,1, 11.9,1,1, 10.238, 10223.677, 279.437, 52875.738 24/11/08,19:21:23,17,09,1, 11.9,1,1, 10.238, 10223.785, 279.306, 52875.621 24/11/08,19:21:23,18,09,1, 11.9,1,1, 10.238, 10223.853, 279.198, 52875.677 24/11/08,19:21:23,19,09,1, 11.9,1,1, 10.238, 10223.941, 279.067, 52875.481 24/11/08,19:21:24,00,10,1, 11.8,1,1, 10.235, 10223.941, 279.067, 52875.481 24/11/08,19:21:24,01,10,1, 11.8,1,1, 10.235, 10224.097, 278.792, 52875.420 24/11/08,19:21:24,02,10,1, 11.8,1,1, 10.235, 10224.162, 278.645, 52875.338 24/11/08,19:21:24,03,10,1, 11.8,1,1, 10.235, 10224.231, 278.509, 52875.243 24/11/08,19:21:24,04,10,1, 11.8,1,1, 10.235, 10224.338, 278.387, 52875.207 24/11/08,19:21:24,05,10,1, 11.8,1,1, 10.235, 10224.402, 278.253, 52875.109 24/11/08,19:21:24,06,10,1, 11.8,1,1, 10.235, 10224.455, 278.118, 52875.045 24/11/08,19:21:24,07,10,1, 11.8,1,1, 10.235, 10224.542, 277.985, 52874.953 24/11/08,19:21:24,08,10,1, 11.8,1,1, 10.235, 10224.613, 277.823, 52874.915 24/11/08,19:21:24,09,10,1, 11.8,1,1, 10.235, 10224.695, 277.690, 52874.869 24/11/08,19:21:24,10,10,1, 11.8,1,1, 10.235, 10224.744, 277.559, 52874.757 24/11/08,19:21:24,11,10,1, 11.8,1,1, 10.235, 10224.848, 277.420, 52874.628 24/11/08,19:21:24,12,10,1, 11.8,1,1, 10.235, 10224.914, 277.262, 52874.570 24/11/08,19:21:24,13,10,1, 11.8,1,1, 10.235, 10224.993, 277.130, 52874.477 24/11/08,19:21:24,14,10,1, 11.8,1,1, 10.235, 10225.026, 276.989, 52874.444 24/11/08,19:21:24,15,10,1, 11.8,1,1, 10.235, 10225.136, 276.876, 52874.394 24/11/08,19:21:24,16,10,1, 11.8,1,1, 10.235, 10225.192, 276.740, 52874.345 24/11/08,19:21:24,17,10,1, 11.8,1,1, 10.235, 10225.250, 276.601, 52874.299 24/11/08,19:21:24,18,10,1, 11.8,1,1, 10.235, 10225.317, 276.462, 52874.175 24/11/08,19:21:24,19,10,1, 11.8,1,1, 10.235, 10225.402, 276.336, 52874.163 24/11/08,19:21:25,00,10,1, 11.9,1,1, 10.234, 10225.401, 276.336, 52874.163 24/11/08,19:21:25,01,10,1, 11.9,1,1, 10.234, 10225.535, 276.079, 52874.085 24/11/08,19:21:25,02,10,1, 11.9,1,1, 10.234, 10225.632, 275.933, 52873.905 24/11/08,19:21:25,03,10,1, 11.9,1,1, 10.234, 10225.692, 275.824, 52873.845 24/11/08,19:21:25,04,10,1, 11.9,1,1, 10.234, 10225.750, 275.691, 52873.815 24/11/08,19:21:25,05,10,1, 11.9,1,1, 10.234, 10225.810, 275.576, 52873.791 24/11/08,19:21:25,06,10,1, 11.9,1,1, 10.234, 10225.896, 275.438, 52873.647 24/11/08,19:21:25,07,10,1, 11.9,1,1, 10.234, 10225.983, 275.334, 52873.689 24/11/08,19:21:25,08,10,1, 11.9,1,1, 10.234, 10226.032, 275.233, 52873.607 24/11/08,19:21:25,09,10,1, 11.9,1,1, 10.234, 10226.109, 275.097, 52873.543 24/11/08,19:21:25,10,10,1, 11.9,1,1, 10.234, 10226.170, 274.998, 52873.553 24/11/08,19:21:25,11,10,1, 11.9,1,1, 10.234, 10226.228, 274.867, 52873.512 24/11/08,19:21:25,12,10,1, 11.9,1,1, 10.234, 10226.295, 274.789, 52873.455 24/11/08,19:21:25,13,10,1, 11.9,1,1, 10.234, 10226.349, 274.665, 52873.485 24/11/08,19:21:25,14,10,1, 11.9,1,1, 10.234, 10226.407, 274.559, 52873.303 24/11/08,19:21:25,15,10,1, 11.9,1,1, 10.234, 10226.496, 274.483, 52873.302 24/11/08,19:21:25,16,10,1, 11.9,1,1, 10.234, 10226.536, 274.383, 52873.312 24/11/08,19:21:25,17,10,1, 11.9,1,1, 10.234, 10226.620, 274.307, 52873.350 24/11/08,19:21:25,18,10,1, 11.9,1,1, 10.234, 10226.684, 274.214, 52873.293 24/11/08,19:21:25,19,10,1, 11.9,1,1, 10.234, 10226.770, 274.118, 52873.176 24/11/08,19:21:26,00,09,1, 12.0,1,1, 10.234, 10226.769, 274.118, 52873.176 24/11/08,19:21:26,01,09,1, 12.0,1,1, 10.234, 10226.906, 273.975, 52873.143 24/11/08,19:21:26,02,09,1, 12.0,1,1, 10.234, 10227.016, 273.887, 52873.157 24/11/08,19:21:26,03,09,1, 12.0,1,1, 10.234, 10227.073, 273.824, 52873.120 24/11/08,19:21:26,04,09,1, 12.0,1,1, 10.234, 10227.154, 273.764, 52873.082 24/11/08,19:21:26,05,09,1, 12.0,1,1, 10.234, 10227.249, 273.698, 52873.089 24/11/08,19:21:26,06,09,1, 12.0,1,1, 10.234, 10227.335, 273.640, 52872.987 24/11/08,19:21:26,07,09,1, 12.0,1,1, 10.234, 10227.412, 273.569, 52872.993 24/11/08,19:21:26,08,09,1, 12.0,1,1, 10.234, 10227.506, 273.532, 52872.985 24/11/08,19:21:26,09,09,1, 12.0,1,1, 10.234, 10227.618, 273.452, 52872.919 24/11/08,19:21:26,10,09,1, 12.0,1,1, 10.234, 10227.696, 273.421, 52872.999 24/11/08,19:21:26,11,09,1, 12.0,1,1, 10.234, 10227.765, 273.336, 52872.958 24/11/08,19:21:26,12,09,1, 12.0,1,1, 10.234, 10227.838, 273.310, 52873.151 24/11/08,19:21:26,13,09,1, 12.0,1,1, 10.234, 10227.963, 273.218, 52872.820 24/11/08,19:21:26,14,09,1, 12.0,1,1, 10.234, 10228.041, 273.166, 52872.921 24/11/08,19:21:26,15,09,1, 12.0,1,1, 10.234, 10228.136, 273.110, 52872.898 24/11/08,19:21:26,16,09,1, 12.0,1,1, 10.234, 10228.234, 273.062, 52872.845 24/11/08,19:21:26,17,09,1, 12.0,1,1, 10.234, 10228.328, 273.039, 52872.865 24/11/08,19:21:26,18,09,1, 12.0,1,1, 10.234, 10228.388, 272.965, 52872.776 24/11/08,19:21:26,19,09,1, 12.0,1,1, 10.234, 10228.473, 272.882, 52872.782 24/11/08,19:21:27,00,08,1, 11.9,1,1, 10.233, 10228.472, 272.882, 52872.782 24/11/08,19:21:27,01,08,1, 11.9,1,1, 10.233, 10228.642, 272.819, 52872.657 24/11/08,19:21:27,02,08,1, 11.9,1,1, 10.233, 10228.689, 272.724, 52872.682 24/11/08,19:21:27,03,08,1, 11.9,1,1, 10.233, 10228.785, 272.675, 52872.683 24/11/08,19:21:27,04,08,1, 11.9,1,1, 10.233, 10228.849, 272.638, 52872.659 24/11/08,19:21:27,05,08,1, 11.9,1,1, 10.233, 10228.923, 272.567, 52872.584 24/11/08,19:21:27,06,08,1, 11.9,1,1, 10.233, 10228.982, 272.526, 52872.589 24/11/08,19:21:27,07,08,1, 11.9,1,1, 10.233, 10229.082, 272.468, 52872.625 24/11/08,19:21:27,08,08,1, 11.9,1,1, 10.233, 10229.134, 272.420, 52872.597 24/11/08,19:21:27,09,08,1, 11.9,1,1, 10.233, 10229.199, 272.347, 52872.565 24/11/08,19:21:27,10,08,1, 11.9,1,1, 10.233, 10229.277, 272.300, 52872.524 24/11/08,19:21:27,11,08,1, 11.9,1,1, 10.233, 10229.342, 272.259, 52872.562 24/11/08,19:21:27,12,08,1, 11.9,1,1, 10.233, 10229.401, 272.206, 52872.483 24/11/08,19:21:27,13,08,1, 11.9,1,1, 10.233, 10229.463, 272.135, 52872.419 24/11/08,19:21:27,14,08,1, 11.9,1,1, 10.233, 10229.538, 272.075, 52872.447 24/11/08,19:21:27,15,08,1, 11.9,1,1, 10.233, 10229.594, 272.011, 52872.417 24/11/08,19:21:27,16,08,1, 11.9,1,1, 10.233, 10229.646, 271.946, 52872.378 24/11/08,19:21:27,17,08,1, 11.9,1,1, 10.233, 10229.696, 271.906, 52872.376 24/11/08,19:21:27,18,08,1, 11.9,1,1, 10.233, 10229.782, 271.842, 52872.348 24/11/08,19:21:27,19,08,1, 11.9,1,1, 10.233, 10229.793, 271.761, 52872.314 24/11/08,19:21:28,00,08,1, 11.9,1,1, 10.236, 10229.790, 271.761, 52872.314 24/11/08,19:21:28,01,08,1, 11.9,1,1, 10.236, 10229.946, 271.662, 52872.253 24/11/08,19:21:28,02,08,1, 11.9,1,1, 10.236, 10229.984, 271.615, 52872.218 24/11/08,19:21:28,03,08,1, 11.9,1,1, 10.236, 10230.043, 271.529, 52872.234 24/11/08,19:21:28,04,08,1, 11.9,1,1, 10.236, 10230.111, 271.477, 52872.281 24/11/08,19:21:28,05,08,1, 11.9,1,1, 10.236, 10230.178, 271.423, 52872.206 24/11/08,19:21:28,06,08,1, 11.9,1,1, 10.236, 10230.220, 271.352, 52872.103 24/11/08,19:21:28,07,08,1, 11.9,1,1, 10.236, 10230.332, 271.281, 52872.221 24/11/08,19:21:28,08,08,1, 11.9,1,1, 10.236, 10230.395, 271.233, 52872.144 24/11/08,19:21:28,09,08,1, 11.9,1,1, 10.236, 10230.444, 271.155, 52872.137 24/11/08,19:21:28,10,08,1, 11.9,1,1, 10.236, 10230.521, 271.096, 52872.199 24/11/08,19:21:28,11,08,1, 11.9,1,1, 10.236, 10230.566, 271.031, 52872.061 24/11/08,19:21:28,12,08,1, 11.9,1,1, 10.236, 10230.638, 270.980, 52872.115 24/11/08,19:21:28,13,08,1, 11.9,1,1, 10.236, 10230.718, 270.883, 52872.096 24/11/08,19:21:28,14,08,1, 11.9,1,1, 10.236, 10230.768, 270.845, 52872.071 24/11/08,19:21:28,15,08,1, 11.9,1,1, 10.236, 10230.826, 270.773, 52872.020 24/11/08,19:21:28,16,08,1, 11.9,1,1, 10.236, 10230.894, 270.696, 52872.030 24/11/08,19:21:28,17,08,1, 11.9,1,1, 10.236, 10230.958, 270.648, 52871.943 24/11/08,19:21:28,18,08,1, 11.9,1,1, 10.236, 10231.008, 270.604, 52871.989 24/11/08,19:21:28,19,08,1, 11.9,1,1, 10.236, 10231.068, 270.489, 52871.960 24/11/08,19:21:29,00,09,1, 11.9,1,1, 10.237, 10231.067, 270.489, 52871.960 24/11/08,19:21:29,01,09,1, 11.9,1,1, 10.237, 10231.227, 270.352, 52871.955 24/11/08,19:21:29,02,09,1, 11.9,1,1, 10.237, 10231.298, 270.297, 52871.878 24/11/08,19:21:29,03,09,1, 11.9,1,1, 10.237, 10231.353, 270.205, 52871.928 24/11/08,19:21:29,04,09,1, 11.9,1,1, 10.237, 10231.450, 270.151, 52871.836 24/11/08,19:21:29,05,09,1, 11.9,1,1, 10.237, 10231.504, 270.059, 52871.796 24/11/08,19:21:29,06,09,1, 11.9,1,1, 10.237, 10231.584, 269.982, 52871.791 24/11/08,19:21:29,07,09,1, 11.9,1,1, 10.237, 10231.643, 269.892, 52871.814 24/11/08,19:21:29,08,09,1, 11.9,1,1, 10.237, 10231.717, 269.826, 52871.750 24/11/08,19:21:29,09,09,1, 11.9,1,1, 10.237, 10231.773, 269.739, 52871.753 24/11/08,19:21:29,10,09,1, 11.9,1,1, 10.237, 10231.852, 269.645, 52871.625 24/11/08,19:21:29,11,09,1, 11.9,1,1, 10.237, 10231.942, 269.537, 52871.634 24/11/08,19:21:29,12,09,1, 11.9,1,1, 10.237, 10231.995, 269.451, 52871.539 24/11/08,19:21:29,13,09,1, 11.9,1,1, 10.237, 10232.070, 269.357, 52871.621 24/11/08,19:21:29,14,09,1, 11.9,1,1, 10.237, 10232.150, 269.249, 52871.520 24/11/08,19:21:29,15,09,1, 11.9,1,1, 10.237, 10232.225, 269.167, 52871.517 24/11/08,19:21:29,16,09,1, 11.9,1,1, 10.237, 10232.311, 269.065, 52871.482 24/11/08,19:21:29,17,09,1, 11.9,1,1, 10.237, 10232.375, 268.959, 52871.438 24/11/08,19:21:29,18,09,1, 11.9,1,1, 10.237, 10232.429, 268.856, 52871.433 24/11/08,19:21:29,19,09,1, 11.9,1,1, 10.237, 10232.515, 268.769, 52871.380 24/11/08,19:21:30,00,10,1, 11.9,1,1, 10.235, 10232.511, 268.769, 52871.380 24/11/08,19:21:30,01,10,1, 11.9,1,1, 10.235, 10232.662, 268.532, 52871.295 24/11/08,19:21:30,02,10,1, 11.9,1,1, 10.235, 10232.778, 268.438, 52871.214 24/11/08,19:21:30,03,10,1, 11.9,1,1, 10.235, 10232.829, 268.327, 52871.181 24/11/08,19:21:30,04,10,1, 11.9,1,1, 10.235, 10232.920, 268.208, 52871.146 24/11/08,19:21:30,05,10,1, 11.9,1,1, 10.235, 10233.015, 268.102, 52871.063 24/11/08,19:21:30,06,10,1, 11.9,1,1, 10.235, 10233.084, 267.958, 52871.048 24/11/08,19:21:30,07,10,1, 11.9,1,1, 10.235, 10233.151, 267.823, 52871.002 24/11/08,19:21:30,08,10,1, 11.9,1,1, 10.235, 10233.246, 267.698, 52870.948 24/11/08,19:21:30,09,10,1, 11.9,1,1, 10.235, 10233.317, 267.562, 52870.925 24/11/08,19:21:30,10,10,1, 11.9,1,1, 10.235, 10233.404, 267.441, 52870.860 24/11/08,19:21:30,11,10,1, 11.9,1,1, 10.235, 10233.500, 267.316, 52870.826 24/11/08,19:21:30,12,10,1, 11.9,1,1, 10.235, 10233.586, 267.159, 52870.750 24/11/08,19:21:30,13,10,1, 11.9,1,1, 10.235, 10233.660, 267.038, 52870.730 24/11/08,19:21:30,14,10,1, 11.9,1,1, 10.235, 10233.732, 266.880, 52870.621 24/11/08,19:21:30,15,10,1, 11.9,1,1, 10.235, 10233.825, 266.731, 52870.512 24/11/08,19:21:30,16,10,1, 11.9,1,1, 10.235, 10233.927, 266.595, 52870.520 24/11/08,19:21:30,17,10,1, 11.9,1,1, 10.235, 10234.018, 266.448, 52870.277 24/11/08,19:21:30,18,10,1, 11.9,1,1, 10.235, 10234.106, 266.286, 52870.275 24/11/08,19:21:30,19,10,1, 11.9,1,1, 10.235, 10234.161, 266.108, 52870.303 24/11/08,19:21:31,00,09,1, 11.9,1,1, 10.233, 10234.154, 266.108, 52870.303 24/11/08,19:21:31,01,09,1, 11.9,1,1, 10.233, 10234.327, 265.772, 52870.095 24/11/08,19:21:31,02,09,1, 11.9,1,1, 10.233, 10234.404, 265.606, 52870.078 24/11/08,19:21:31,03,09,1, 11.9,1,1, 10.233, 10234.488, 265.429, 52870.010 24/11/08,19:21:31,04,09,1, 11.9,1,1, 10.233, 10234.544, 265.252, 52870.004 24/11/08,19:21:31,05,09,1, 11.9,1,1, 10.233, 10234.593, 265.093, 52869.936 24/11/08,19:21:31,06,09,1, 11.9,1,1, 10.233, 10234.705, 264.905, 52869.861 24/11/08,19:21:31,07,09,1, 11.9,1,1, 10.233, 10234.765, 264.730, 52869.805 24/11/08,19:21:31,08,09,1, 11.9,1,1, 10.233, 10234.828, 264.527, 52869.649 24/11/08,19:21:31,09,09,1, 11.9,1,1, 10.233, 10234.906, 264.371, 52869.611 24/11/08,19:21:31,10,09,1, 11.9,1,1, 10.233, 10234.964, 264.175, 52869.542 24/11/08,19:21:31,11,09,1, 11.9,1,1, 10.233, 10235.046, 264.014, 52869.490 24/11/08,19:21:31,12,09,1, 11.9,1,1, 10.233, 10235.129, 263.798, 52869.367 24/11/08,19:21:31,13,09,1, 11.9,1,1, 10.233, 10235.177, 263.660, 52869.307 24/11/08,19:21:31,14,09,1, 11.9,1,1, 10.233, 10235.238, 263.458, 52869.250 24/11/08,19:21:31,15,09,1, 11.9,1,1, 10.233, 10235.321, 263.296, 52869.190 24/11/08,19:21:31,16,09,1, 11.9,1,1, 10.233, 10235.366, 263.119, 52869.190 24/11/08,19:21:31,17,09,1, 11.9,1,1, 10.233, 10235.456, 262.925, 52869.098 24/11/08,19:21:31,18,09,1, 11.9,1,1, 10.233, 10235.521, 262.759, 52869.095 24/11/08,19:21:31,19,09,1, 11.9,1,1, 10.233, 10235.578, 262.599, 52869.015 24/11/08,19:21:32,00,10,1, 11.8,1,1, 10.230, 10235.573, 262.599, 52869.015 24/11/08,19:21:32,01,10,1, 11.8,1,1, 10.230, 10235.748, 262.256, 52868.771 24/11/08,19:21:32,02,10,1, 11.8,1,1, 10.230, 10235.805, 262.100, 52868.843 24/11/08,19:21:32,03,10,1, 11.8,1,1, 10.230, 10235.858, 261.933, 52868.699 24/11/08,19:21:32,04,10,1, 11.8,1,1, 10.230, 10235.928, 261.793, 52868.635 24/11/08,19:21:32,05,10,1, 11.8,1,1, 10.230, 10235.995, 261.645, 52868.555 24/11/08,19:21:32,06,10,1, 11.8,1,1, 10.230, 10236.042, 261.498, 52868.600 24/11/08,19:21:32,07,10,1, 11.8,1,1, 10.230, 10236.125, 261.337, 52868.525 24/11/08,19:21:32,08,10,1, 11.8,1,1, 10.230, 10236.160, 261.194, 52868.498 24/11/08,19:21:32,09,10,1, 11.8,1,1, 10.230, 10236.247, 261.029, 52868.498 24/11/08,19:21:32,10,10,1, 11.8,1,1, 10.230, 10236.305, 260.880, 52868.418 24/11/08,19:21:32,11,10,1, 11.8,1,1, 10.230, 10236.369, 260.744, 52868.252 24/11/08,19:21:32,12,10,1, 11.8,1,1, 10.230, 10236.417, 260.609, 52868.271 24/11/08,19:21:32,13,10,1, 11.8,1,1, 10.230, 10236.482, 260.428, 52868.170 24/11/08,19:21:32,14,10,1, 11.8,1,1, 10.230, 10236.563, 260.288, 52868.137 24/11/08,19:21:32,15,10,1, 11.8,1,1, 10.230, 10236.625, 260.166, 52868.182 24/11/08,19:21:32,16,10,1, 11.8,1,1, 10.230, 10236.668, 259.994, 52868.089 24/11/08,19:21:32,17,10,1, 11.8,1,1, 10.230, 10236.736, 259.853, 52868.065 24/11/08,19:21:32,18,10,1, 11.8,1,1, 10.230, 10236.788, 259.679, 52868.038 24/11/08,19:21:32,19,10,1, 11.8,1,1, 10.230, 10236.856, 259.543, 52867.982 24/11/08,19:21:33,00,09,1, 11.9,1,1, 10.238, 10236.850, 259.543, 52867.982 24/11/08,19:21:33,01,09,1, 11.9,1,1, 10.238, 10236.919, 259.221, 52867.844 24/11/08,19:21:33,02,09,1, 11.9,1,1, 10.238, 10236.995, 259.025, 52867.765 24/11/08,19:21:33,03,09,1, 11.9,1,1, 10.238, 10237.027, 258.857, 52867.787 24/11/08,19:21:33,04,09,1, 11.9,1,1, 10.238, 10237.052, 258.696, 52867.708 24/11/08,19:21:33,05,09,1, 11.9,1,1, 10.238, 10237.113, 258.513, 52867.629 24/11/08,19:21:33,06,09,1, 11.9,1,1, 10.238, 10237.128, 258.359, 52867.546 24/11/08,19:21:33,07,09,1, 11.9,1,1, 10.238, 10237.157, 258.174, 52867.495 24/11/08,19:21:33,08,09,1, 11.9,1,1, 10.238, 10237.197, 257.998, 52867.466 24/11/08,19:21:33,09,09,1, 11.9,1,1, 10.238, 10237.216, 257.827, 52867.407 24/11/08,19:21:33,10,09,1, 11.9,1,1, 10.238, 10237.238, 257.666, 52867.464 24/11/08,19:21:33,11,09,1, 11.9,1,1, 10.238, 10237.255, 257.486, 52867.392 24/11/08,19:21:33,12,09,1, 11.9,1,1, 10.238, 10237.278, 257.317, 52867.313 24/11/08,19:21:33,13,09,1, 11.9,1,1, 10.238, 10237.320, 257.116, 52867.301 24/11/08,19:21:33,14,09,1, 11.9,1,1, 10.238, 10237.280, 256.976, 52867.274 24/11/08,19:21:33,15,09,1, 11.9,1,1, 10.238, 10237.290, 256.778, 52867.239 24/11/08,19:21:33,16,09,1, 11.9,1,1, 10.238, 10237.318, 256.634, 52867.193 24/11/08,19:21:33,17,09,1, 11.9,1,1, 10.238, 10237.325, 256.487, 52867.119 24/11/08,19:21:33,18,09,1, 11.9,1,1, 10.238, 10237.357, 256.276, 52867.098 24/11/08,19:21:33,19,09,1, 11.9,1,1, 10.238, 10237.347, 256.135, 52867.083 24/11/08,19:21:34,00,10,1, 11.9,1,1, 10.233, 10237.342, 256.135, 52867.083 24/11/08,19:21:34,01,10,1, 11.9,1,1, 10.233, 10237.333, 255.809, 52867.081 24/11/08,19:21:34,02,10,1, 11.9,1,1, 10.233, 10237.344, 255.647, 52867.044 24/11/08,19:21:34,03,10,1, 11.9,1,1, 10.233, 10237.375, 255.461, 52867.002 24/11/08,19:21:34,04,10,1, 11.9,1,1, 10.233, 10237.359, 255.322, 52867.070 24/11/08,19:21:34,05,10,1, 11.9,1,1, 10.233, 10237.383, 255.129, 52866.930 24/11/08,19:21:34,06,10,1, 11.9,1,1, 10.233, 10237.387, 255.005, 52866.914 24/11/08,19:21:34,07,10,1, 11.9,1,1, 10.233, 10237.383, 254.831, 52866.887 24/11/08,19:21:34,08,10,1, 11.9,1,1, 10.233, 10237.390, 254.681, 52866.907 24/11/08,19:21:34,09,10,1, 11.9,1,1, 10.233, 10237.403, 254.522, 52866.906 24/11/08,19:21:34,10,10,1, 11.9,1,1, 10.233, 10237.396, 254.366, 52866.888 24/11/08,19:21:34,11,10,1, 11.9,1,1, 10.233, 10237.396, 254.253, 52866.907 24/11/08,19:21:34,12,10,1, 11.9,1,1, 10.233, 10237.401, 254.085, 52866.828 24/11/08,19:21:34,13,10,1, 11.9,1,1, 10.233, 10237.391, 253.943, 52866.868 24/11/08,19:21:34,14,10,1, 11.9,1,1, 10.233, 10237.415, 253.820, 52866.934 24/11/08,19:21:34,15,10,1, 11.9,1,1, 10.233, 10237.401, 253.678, 52866.901 24/11/08,19:21:34,16,10,1, 11.9,1,1, 10.233, 10237.424, 253.555, 52866.884 24/11/08,19:21:34,17,10,1, 11.9,1,1, 10.233, 10237.401, 253.399, 52866.932 24/11/08,19:21:34,18,10,1, 11.9,1,1, 10.233, 10237.402, 253.281, 52866.895 24/11/08,19:21:34,19,10,1, 11.9,1,1, 10.233, 10237.396, 253.144, 52866.929 24/11/08,19:21:35,00,10,1, 12.0,1,1, 10.231, 10237.392, 253.144, 52866.929 24/11/08,19:21:35,01,10,1, 12.0,1,1, 10.231, 10237.372, 252.916, 52866.923 24/11/08,19:21:35,02,10,1, 12.0,1,1, 10.231, 10237.386, 252.783, 52866.884 24/11/08,19:21:35,03,10,1, 12.0,1,1, 10.231, 10237.376, 252.705, 52866.971 24/11/08,19:21:35,04,10,1, 12.0,1,1, 10.231, 10237.354, 252.565, 52867.004 24/11/08,19:21:35,05,10,1, 12.0,1,1, 10.231, 10237.357, 252.440, 52867.023 24/11/08,19:21:35,06,10,1, 12.0,1,1, 10.231, 10237.351, 252.345, 52866.976 24/11/08,19:21:35,07,10,1, 12.0,1,1, 10.231, 10237.346, 252.233, 52866.992 24/11/08,19:21:35,08,10,1, 12.0,1,1, 10.231, 10237.314, 252.119, 52867.066 24/11/08,19:21:35,09,10,1, 12.0,1,1, 10.231, 10237.324, 252.003, 52867.051 24/11/08,19:21:35,10,10,1, 12.0,1,1, 10.231, 10237.309, 251.905, 52867.000 24/11/08,19:21:35,11,10,1, 12.0,1,1, 10.231, 10237.312, 251.780, 52866.966 24/11/08,19:21:35,12,10,1, 12.0,1,1, 10.231, 10237.297, 251.680, 52866.974 24/11/08,19:21:35,13,10,1, 12.0,1,1, 10.231, 10237.287, 251.578, 52866.987 24/11/08,19:21:35,14,10,1, 12.0,1,1, 10.231, 10237.288, 251.489, 52867.064 24/11/08,19:21:35,15,10,1, 12.0,1,1, 10.231, 10237.277, 251.389, 52867.078 24/11/08,19:21:35,16,10,1, 12.0,1,1, 10.231, 10237.254, 251.295, 52867.039 24/11/08,19:21:35,17,10,1, 12.0,1,1, 10.231, 10237.290, 251.169, 52867.020 24/11/08,19:21:35,18,10,1, 12.0,1,1, 10.231, 10237.245, 251.072, 52866.984 24/11/08,19:21:35,19,10,1, 12.0,1,1, 10.231, 10237.230, 250.978, 52866.998 24/11/08,19:21:36,00,10,1, 11.9,1,1, 10.236, 10237.225, 250.978, 52866.998 24/11/08,19:21:36,01,10,1, 11.9,1,1, 10.236, 10237.201, 250.777, 52867.088 24/11/08,19:21:36,02,10,1, 11.9,1,1, 10.236, 10237.200, 250.688, 52867.096 24/11/08,19:21:36,03,10,1, 11.9,1,1, 10.236, 10237.200, 250.578, 52867.105 24/11/08,19:21:36,04,10,1, 11.9,1,1, 10.236, 10237.168, 250.459, 52867.113 24/11/08,19:21:36,05,10,1, 11.9,1,1, 10.236, 10237.185, 250.352, 52867.115 24/11/08,19:21:36,06,10,1, 11.9,1,1, 10.236, 10237.176, 250.253, 52867.157 24/11/08,19:21:36,07,10,1, 11.9,1,1, 10.236, 10237.177, 250.135, 52867.070 24/11/08,19:21:36,08,10,1, 11.9,1,1, 10.236, 10237.176, 250.030, 52867.094 24/11/08,19:21:36,09,10,1, 11.9,1,1, 10.236, 10237.165, 249.931, 52867.118 24/11/08,19:21:36,10,10,1, 11.9,1,1, 10.236, 10237.197, 249.788, 52867.148 24/11/08,19:21:36,11,10,1, 11.9,1,1, 10.236, 10237.187, 249.685, 52867.126 24/11/08,19:21:36,12,10,1, 11.9,1,1, 10.236, 10237.190, 249.558, 52867.100 24/11/08,19:21:36,13,10,1, 11.9,1,1, 10.236, 10237.183, 249.448, 52867.079 24/11/08,19:21:36,14,10,1, 11.9,1,1, 10.236, 10237.211, 249.300, 52867.130 24/11/08,19:21:36,15,10,1, 11.9,1,1, 10.236, 10237.213, 249.174, 52867.110 24/11/08,19:21:36,16,10,1, 11.9,1,1, 10.236, 10237.201, 249.060, 52867.130 24/11/08,19:21:36,17,10,1, 11.9,1,1, 10.236, 10237.184, 248.940, 52867.087 24/11/08,19:21:36,18,10,1, 11.9,1,1, 10.236, 10237.215, 248.783, 52867.053 24/11/08,19:21:36,19,10,1, 11.9,1,1, 10.236, 10237.214, 248.646, 52867.170 24/11/08,19:21:37,00,10,1, 11.9,1,1, 10.232, 10237.209, 248.646, 52867.170 24/11/08,19:21:37,01,10,1, 11.9,1,1, 10.232, 10237.219, 248.364, 52867.054 24/11/08,19:21:37,02,10,1, 11.9,1,1, 10.232, 10237.238, 248.235, 52867.030 24/11/08,19:21:37,03,10,1, 11.9,1,1, 10.232, 10237.224, 248.088, 52867.053 24/11/08,19:21:37,04,10,1, 11.9,1,1, 10.232, 10237.237, 247.917, 52867.025 24/11/08,19:21:37,05,10,1, 11.9,1,1, 10.232, 10237.282, 247.758, 52867.043 24/11/08,19:21:37,06,10,1, 11.9,1,1, 10.232, 10237.312, 247.595, 52866.998 24/11/08,19:21:37,07,10,1, 11.9,1,1, 10.232, 10237.289, 247.440, 52867.031 24/11/08,19:21:37,08,10,1, 11.9,1,1, 10.232, 10237.331, 247.259, 52866.944 24/11/08,19:21:37,09,10,1, 11.9,1,1, 10.232, 10237.355, 247.090, 52866.962 24/11/08,19:21:37,10,10,1, 11.9,1,1, 10.232, 10237.359, 246.943, 52866.992 24/11/08,19:21:37,11,10,1, 11.9,1,1, 10.232, 10237.386, 246.760, 52866.969 24/11/08,19:21:37,12,10,1, 11.9,1,1, 10.232, 10237.416, 246.550, 52866.907 24/11/08,19:21:37,13,10,1, 11.9,1,1, 10.232, 10237.438, 246.382, 52866.870 24/11/08,19:21:37,14,10,1, 11.9,1,1, 10.232, 10237.452, 246.201, 52866.924 24/11/08,19:21:37,15,10,1, 11.9,1,1, 10.232, 10237.451, 245.987, 52866.897 24/11/08,19:21:37,16,10,1, 11.9,1,1, 10.232, 10237.466, 245.826, 52866.908 24/11/08,19:21:37,17,10,1, 11.9,1,1, 10.232, 10237.477, 245.616, 52866.791 24/11/08,19:21:37,18,10,1, 11.9,1,1, 10.232, 10237.513, 245.428, 52866.737 24/11/08,19:21:37,19,10,1, 11.9,1,1, 10.232, 10237.528, 245.209, 52866.739 24/11/08,19:21:38,00,09,1, 11.9,1,1, 10.234, 10237.526, 245.209, 52866.739 24/11/08,19:21:38,01,09,1, 11.9,1,1, 10.234, 10237.561, 244.794, 52866.717 24/11/08,19:21:38,02,09,1, 11.9,1,1, 10.234, 10237.581, 244.612, 52866.737 24/11/08,19:21:38,03,09,1, 11.9,1,1, 10.234, 10237.601, 244.388, 52866.648 24/11/08,19:21:38,04,09,1, 11.9,1,1, 10.234, 10237.633, 244.196, 52866.701 24/11/08,19:21:38,05,09,1, 11.9,1,1, 10.234, 10237.627, 243.980, 52866.649 24/11/08,19:21:38,06,09,1, 11.9,1,1, 10.234, 10237.659, 243.776, 52866.577 24/11/08,19:21:38,07,09,1, 11.9,1,1, 10.234, 10237.659, 243.584, 52866.606 24/11/08,19:21:38,08,09,1, 11.9,1,1, 10.234, 10237.706, 243.366, 52866.592 24/11/08,19:21:38,09,09,1, 11.9,1,1, 10.234, 10237.736, 243.159, 52866.568 24/11/08,19:21:38,10,09,1, 11.9,1,1, 10.234, 10237.777, 242.927, 52866.521 24/11/08,19:21:38,11,09,1, 11.9,1,1, 10.234, 10237.779, 242.708, 52866.470 24/11/08,19:21:38,12,09,1, 11.9,1,1, 10.234, 10237.827, 242.498, 52866.539 24/11/08,19:21:38,13,09,1, 11.9,1,1, 10.234, 10237.855, 242.282, 52866.472 24/11/08,19:21:38,14,09,1, 11.9,1,1, 10.234, 10237.871, 242.074, 52866.456 24/11/08,19:21:38,15,09,1, 11.9,1,1, 10.234, 10237.901, 241.872, 52866.404 24/11/08,19:21:38,16,09,1, 11.9,1,1, 10.234, 10237.942, 241.660, 52866.433 24/11/08,19:21:38,17,09,1, 11.9,1,1, 10.234, 10237.971, 241.430, 52866.361 24/11/08,19:21:38,18,09,1, 11.9,1,1, 10.234, 10237.998, 241.239, 52866.416 24/11/08,19:21:38,19,09,1, 11.9,1,1, 10.234, 10238.025, 241.012, 52866.386 24/11/08,19:21:39,00,08,1, 11.9,1,1, 10.232, 10238.018, 241.012, 52866.386 24/11/08,19:21:39,01,08,1, 11.9,1,1, 10.232, 10238.119, 240.631, 52866.297 24/11/08,19:21:39,02,08,1, 11.9,1,1, 10.232, 10238.177, 240.366, 52866.275 24/11/08,19:21:39,03,08,1, 11.9,1,1, 10.232, 10238.212, 240.155, 52866.304 24/11/08,19:21:39,04,08,1, 11.9,1,1, 10.232, 10238.240, 239.930, 52866.219 24/11/08,19:21:39,05,08,1, 11.9,1,1, 10.232, 10238.311, 239.740, 52866.324 24/11/08,19:21:39,06,08,1, 11.9,1,1, 10.232, 10238.343, 239.531, 52866.283 24/11/08,19:21:39,07,08,1, 11.9,1,1, 10.232, 10238.370, 239.317, 52866.239 24/11/08,19:21:39,08,08,1, 11.9,1,1, 10.232, 10238.432, 239.121, 52866.358 24/11/08,19:21:39,09,08,1, 11.9,1,1, 10.232, 10238.480, 238.879, 52866.209 24/11/08,19:21:39,10,08,1, 11.9,1,1, 10.232, 10238.504, 238.666, 52866.131 24/11/08,19:21:39,11,08,1, 11.9,1,1, 10.232, 10238.551, 238.456, 52866.174 24/11/08,19:21:39,12,08,1, 11.9,1,1, 10.232, 10238.583, 238.238, 52866.186 24/11/08,19:21:39,13,08,1, 11.9,1,1, 10.232, 10238.616, 238.005, 52866.057 24/11/08,19:21:39,14,08,1, 11.9,1,1, 10.232, 10238.664, 237.794, 52866.086 24/11/08,19:21:39,15,08,1, 11.9,1,1, 10.232, 10238.672, 237.564, 52866.049 24/11/08,19:21:39,16,08,1, 11.9,1,1, 10.232, 10238.719, 237.393, 52866.150 24/11/08,19:21:39,17,08,1, 11.9,1,1, 10.232, 10238.747, 237.185, 52866.121 24/11/08,19:21:39,18,08,1, 11.9,1,1, 10.232, 10238.757, 236.986, 52866.106 24/11/08,19:21:39,19,08,1, 11.9,1,1, 10.232, 10238.797, 236.782, 52866.009 24/11/08,19:21:40,00,09,1, 11.9,1,1, 10.231, 10238.794, 236.782, 52866.009 24/11/08,19:21:40,01,09,1, 11.9,1,1, 10.231, 10238.886, 236.386, 52866.026 24/11/08,19:21:40,02,09,1, 11.9,1,1, 10.231, 10238.889, 236.192, 52866.048 24/11/08,19:21:40,03,09,1, 11.9,1,1, 10.231, 10238.911, 236.019, 52866.069 24/11/08,19:21:40,04,09,1, 11.9,1,1, 10.231, 10238.930, 235.810, 52866.079 24/11/08,19:21:40,05,09,1, 11.9,1,1, 10.231, 10238.955, 235.632, 52866.065 24/11/08,19:21:40,06,09,1, 11.9,1,1, 10.231, 10238.983, 235.452, 52866.081 24/11/08,19:21:40,07,09,1, 11.9,1,1, 10.231, 10238.978, 235.303, 52866.101 24/11/08,19:21:40,08,09,1, 11.9,1,1, 10.231, 10239.026, 235.095, 52866.018 24/11/08,19:21:40,09,09,1, 11.9,1,1, 10.231, 10239.048, 234.910, 52866.032 24/11/08,19:21:40,10,09,1, 11.9,1,1, 10.231, 10239.078, 234.747, 52866.083 24/11/08,19:21:40,11,09,1, 11.9,1,1, 10.231, 10239.113, 234.569, 52866.096 24/11/08,19:21:40,12,09,1, 11.9,1,1, 10.231, 10239.090, 234.412, 52866.157 24/11/08,19:21:40,13,09,1, 11.9,1,1, 10.231, 10239.127, 234.245, 52866.106 24/11/08,19:21:40,14,09,1, 11.9,1,1, 10.231, 10239.164, 234.062, 52866.079 24/11/08,19:21:40,15,09,1, 11.9,1,1, 10.231, 10239.162, 233.926, 52866.123 24/11/08,19:21:40,16,09,1, 11.9,1,1, 10.231, 10239.201, 233.776, 52866.158 24/11/08,19:21:40,17,09,1, 11.9,1,1, 10.231, 10239.207, 233.599, 52866.130 24/11/08,19:21:40,18,09,1, 11.9,1,1, 10.231, 10239.205, 233.446, 52866.112 24/11/08,19:21:40,19,09,1, 11.9,1,1, 10.231, 10239.200, 233.334, 52866.155 24/11/08,19:21:41,00,09,1, 11.9,1,1, 10.234, 10239.195, 233.334, 52866.155 24/11/08,19:21:41,01,09,1, 11.9,1,1, 10.234, 10239.195, 233.055, 52866.205 24/11/08,19:21:41,02,09,1, 11.9,1,1, 10.234, 10239.253, 232.906, 52866.223 24/11/08,19:21:41,03,09,1, 11.9,1,1, 10.234, 10239.261, 232.775, 52866.300 24/11/08,19:21:41,04,09,1, 11.9,1,1, 10.234, 10239.253, 232.639, 52866.345 24/11/08,19:21:41,05,09,1, 11.9,1,1, 10.234, 10239.265, 232.514, 52866.313 24/11/08,19:21:41,06,09,1, 11.9,1,1, 10.234, 10239.293, 232.368, 52866.353 24/11/08,19:21:41,07,09,1, 11.9,1,1, 10.234, 10239.268, 232.228, 52866.434 24/11/08,19:21:41,08,09,1, 11.9,1,1, 10.234, 10239.287, 232.110, 52866.360 24/11/08,19:21:41,09,09,1, 11.9,1,1, 10.234, 10239.297, 232.014, 52866.443 24/11/08,19:21:41,10,09,1, 11.9,1,1, 10.234, 10239.323, 231.873, 52866.430 24/11/08,19:21:41,11,09,1, 11.9,1,1, 10.234, 10239.298, 231.768, 52866.567 24/11/08,19:21:41,12,09,1, 11.9,1,1, 10.234, 10239.339, 231.642, 52866.498 24/11/08,19:21:41,13,09,1, 11.9,1,1, 10.234, 10239.322, 231.520, 52866.503 24/11/08,19:21:41,14,09,1, 11.9,1,1, 10.234, 10239.367, 231.406, 52866.502 24/11/08,19:21:41,15,09,1, 11.9,1,1, 10.234, 10239.371, 231.285, 52866.646 24/11/08,19:21:41,16,09,1, 11.9,1,1, 10.234, 10239.397, 231.181, 52866.663 24/11/08,19:21:41,17,09,1, 11.9,1,1, 10.234, 10239.422, 231.072, 52866.693 24/11/08,19:21:41,18,09,1, 11.9,1,1, 10.234, 10239.437, 230.930, 52866.717 24/11/08,19:21:41,19,09,1, 11.9,1,1, 10.234, 10239.461, 230.829, 52866.803 24/11/08,19:21:42,00,09,1, 11.9,1,1, 10.232, 10239.453, 230.829, 52866.803 24/11/08,19:21:42,01,09,1, 11.9,1,1, 10.232, 10239.499, 230.611, 52866.935 24/11/08,19:21:42,02,09,1, 11.9,1,1, 10.232, 10239.529, 230.481, 52866.878 24/11/08,19:21:42,03,09,1, 11.9,1,1, 10.232, 10239.544, 230.401, 52866.894 24/11/08,19:21:42,04,09,1, 11.9,1,1, 10.232, 10239.570, 230.291, 52866.918 24/11/08,19:21:42,05,09,1, 11.9,1,1, 10.232, 10239.607, 230.179, 52867.002 24/11/08,19:21:42,06,09,1, 11.9,1,1, 10.232, 10239.648, 230.098, 52867.088 24/11/08,19:21:42,07,09,1, 11.9,1,1, 10.232, 10239.656, 230.000, 52867.139 24/11/08,19:21:42,08,09,1, 11.9,1,1, 10.232, 10239.733, 229.908, 52867.148 24/11/08,19:21:42,09,09,1, 11.9,1,1, 10.232, 10239.760, 229.809, 52867.168 24/11/08,19:21:42,10,09,1, 11.9,1,1, 10.232, 10239.776, 229.739, 52867.262 24/11/08,19:21:42,11,09,1, 11.9,1,1, 10.232, 10239.804, 229.626, 52867.329 24/11/08,19:21:42,12,09,1, 11.9,1,1, 10.232, 10239.862, 229.545, 52867.356 24/11/08,19:21:42,13,09,1, 11.9,1,1, 10.232, 10239.894, 229.476, 52867.373 24/11/08,19:21:42,14,09,1, 11.9,1,1, 10.232, 10239.945, 229.383, 52867.467 24/11/08,19:21:42,15,09,1, 11.9,1,1, 10.232, 10239.986, 229.290, 52867.478 24/11/08,19:21:42,16,09,1, 11.9,1,1, 10.232, 10240.045, 229.198, 52867.582 24/11/08,19:21:42,17,09,1, 11.9,1,1, 10.232, 10240.078, 229.122, 52867.618 24/11/08,19:21:42,18,09,1, 11.9,1,1, 10.232, 10240.127, 229.048, 52867.647 24/11/08,19:21:42,19,09,1, 11.9,1,1, 10.232, 10240.190, 228.966, 52867.667 24/11/08,19:21:43,00,09,1, 11.9,1,1, 10.234, 10240.188, 228.966, 52867.667 24/11/08,19:21:43,01,09,1, 11.9,1,1, 10.234, 10240.334, 228.784, 52867.753 24/11/08,19:21:43,02,09,1, 11.9,1,1, 10.234, 10240.385, 228.704, 52867.860 24/11/08,19:21:43,03,09,1, 11.9,1,1, 10.234, 10240.432, 228.624, 52867.874 24/11/08,19:21:43,04,09,1, 11.9,1,1, 10.234, 10240.512, 228.522, 52867.882 24/11/08,19:21:43,05,09,1, 11.9,1,1, 10.234, 10240.597, 228.434, 52867.921 24/11/08,19:21:43,06,09,1, 11.9,1,1, 10.234, 10240.647, 228.370, 52868.058 24/11/08,19:21:43,07,09,1, 11.9,1,1, 10.234, 10240.684, 228.256, 52868.080 24/11/08,19:21:43,08,09,1, 11.9,1,1, 10.234, 10240.771, 228.208, 52868.112 24/11/08,19:21:43,09,09,1, 11.9,1,1, 10.234, 10240.846, 228.117, 52868.142 24/11/08,19:21:43,10,09,1, 11.9,1,1, 10.234, 10240.919, 228.019, 52868.125 24/11/08,19:21:43,11,09,1, 11.9,1,1, 10.234, 10240.984, 227.931, 52868.290 24/11/08,19:21:43,12,09,1, 11.9,1,1, 10.234, 10241.055, 227.851, 52868.281 24/11/08,19:21:43,13,09,1, 11.9,1,1, 10.234, 10241.104, 227.765, 52868.241 24/11/08,19:21:43,14,09,1, 11.9,1,1, 10.234, 10241.206, 227.666, 52868.270 24/11/08,19:21:43,15,09,1, 11.9,1,1, 10.234, 10241.278, 227.570, 52868.313 24/11/08,19:21:43,16,09,1, 11.9,1,1, 10.234, 10241.341, 227.488, 52868.466 24/11/08,19:21:43,17,09,1, 11.9,1,1, 10.234, 10241.395, 227.392, 52868.458 24/11/08,19:21:43,18,09,1, 11.9,1,1, 10.234, 10241.445, 227.299, 52868.355 24/11/08,19:21:43,19,09,1, 11.9,1,1, 10.234, 10241.544, 227.257, 52868.568 24/11/08,19:21:44,00,09,1, 11.9,1,1, 10.232, 10241.539, 227.257, 52868.568 24/11/08,19:21:44,01,09,1, 11.9,1,1, 10.232, 10241.684, 227.055, 52868.553 24/11/08,19:21:44,02,09,1, 11.9,1,1, 10.232, 10241.740, 226.987, 52868.585 24/11/08,19:21:44,03,09,1, 11.9,1,1, 10.232, 10241.783, 226.892, 52868.620 24/11/08,19:21:44,04,09,1, 11.9,1,1, 10.232, 10241.867, 226.825, 52868.658 24/11/08,19:21:44,05,09,1, 11.9,1,1, 10.232, 10241.926, 226.763, 52868.694 24/11/08,19:21:44,06,09,1, 11.9,1,1, 10.232, 10241.974, 226.686, 52868.741 24/11/08,19:21:44,07,09,1, 11.9,1,1, 10.232, 10242.029, 226.625, 52868.754 24/11/08,19:21:44,08,09,1, 11.9,1,1, 10.232, 10242.061, 226.544, 52868.771 24/11/08,19:21:44,09,09,1, 11.9,1,1, 10.232, 10242.132, 226.486, 52868.765 24/11/08,19:21:44,10,09,1, 11.9,1,1, 10.232, 10242.176, 226.409, 52868.821 24/11/08,19:21:44,11,09,1, 11.9,1,1, 10.232, 10242.239, 226.381, 52868.953 24/11/08,19:21:44,12,09,1, 11.9,1,1, 10.232, 10242.291, 226.306, 52868.968 24/11/08,19:21:44,13,09,1, 11.9,1,1, 10.232, 10242.346, 226.218, 52868.931 24/11/08,19:21:44,14,09,1, 11.9,1,1, 10.232, 10242.395, 226.168, 52869.009 24/11/08,19:21:44,15,09,1, 11.9,1,1, 10.232, 10242.456, 226.113, 52869.002 24/11/08,19:21:44,16,09,1, 11.9,1,1, 10.232, 10242.493, 226.067, 52869.053 24/11/08,19:21:44,17,09,1, 11.9,1,1, 10.232, 10242.563, 226.001, 52869.027 24/11/08,19:21:44,18,09,1, 11.9,1,1, 10.232, 10242.591, 225.946, 52869.010 24/11/08,19:21:44,19,09,1, 11.9,1,1, 10.232, 10242.634, 225.891, 52869.124 24/11/08,19:21:45,00,08,1, 11.9,1,1, 10.231, 10242.633, 225.891, 52869.124 24/11/08,19:21:45,01,08,1, 11.9,1,1, 10.231, 10242.741, 225.808, 52869.215 24/11/08,19:21:45,02,08,1, 11.9,1,1, 10.231, 10242.802, 225.750, 52869.131 24/11/08,19:21:45,03,08,1, 11.9,1,1, 10.231, 10242.867, 225.672, 52869.311 24/11/08,19:21:45,04,08,1, 11.9,1,1, 10.231, 10242.898, 225.648, 52869.202 24/11/08,19:21:45,05,08,1, 11.9,1,1, 10.231, 10242.955, 225.583, 52869.245 24/11/08,19:21:45,06,08,1, 11.9,1,1, 10.231, 10242.997, 225.522, 52869.286 24/11/08,19:21:45,07,08,1, 11.9,1,1, 10.231, 10243.044, 225.472, 52869.316 24/11/08,19:21:45,08,08,1, 11.9,1,1, 10.231, 10243.091, 225.439, 52869.426 24/11/08,19:21:45,09,08,1, 11.9,1,1, 10.231, 10243.144, 225.363, 52869.407 24/11/08,19:21:45,10,08,1, 11.9,1,1, 10.231, 10243.182, 225.326, 52869.381 24/11/08,19:21:45,11,08,1, 11.9,1,1, 10.231, 10243.241, 225.248, 52869.464 24/11/08,19:21:45,12,08,1, 11.9,1,1, 10.231, 10243.286, 225.181, 52869.468 24/11/08,19:21:45,13,08,1, 11.9,1,1, 10.231, 10243.352, 225.105, 52869.533 24/11/08,19:21:45,14,08,1, 11.9,1,1, 10.231, 10243.395, 225.021, 52869.502 24/11/08,19:21:45,15,08,1, 11.9,1,1, 10.231, 10243.428, 224.989, 52869.527 24/11/08,19:21:45,16,08,1, 11.9,1,1, 10.231, 10243.491, 224.898, 52869.527 24/11/08,19:21:45,17,08,1, 11.9,1,1, 10.231, 10243.527, 224.842, 52869.611 24/11/08,19:21:45,18,08,1, 11.9,1,1, 10.231, 10243.570, 224.745, 52869.597 24/11/08,19:21:45,19,08,1, 11.9,1,1, 10.231, 10243.617, 224.642, 52869.604 24/11/08,19:21:46,00,09,1, 11.9,1,1, 10.232, 10243.617, 224.642, 52869.604 24/11/08,19:21:46,01,09,1, 11.9,1,1, 10.232, 10243.684, 224.504, 52869.603 24/11/08,19:21:46,02,09,1, 11.9,1,1, 10.232, 10243.732, 224.398, 52869.571 24/11/08,19:21:46,03,09,1, 11.9,1,1, 10.232, 10243.779, 224.316, 52869.620 24/11/08,19:21:46,04,09,1, 11.9,1,1, 10.232, 10243.798, 224.215, 52869.736 24/11/08,19:21:46,05,09,1, 11.9,1,1, 10.232, 10243.862, 224.135, 52869.733 24/11/08,19:21:46,06,09,1, 11.9,1,1, 10.232, 10243.861, 224.030, 52869.745 24/11/08,19:21:46,07,09,1, 11.9,1,1, 10.232, 10243.892, 223.914, 52869.749 24/11/08,19:21:46,08,09,1, 11.9,1,1, 10.232, 10243.943, 223.803, 52869.728 24/11/08,19:21:46,09,09,1, 11.9,1,1, 10.232, 10243.964, 223.679, 52869.712 24/11/08,19:21:46,10,09,1, 11.9,1,1, 10.232, 10243.990, 223.574, 52869.726 24/11/08,19:21:46,11,09,1, 11.9,1,1, 10.232, 10243.999, 223.464, 52869.769 24/11/08,19:21:46,12,09,1, 11.9,1,1, 10.232, 10244.025, 223.304, 52869.745 24/11/08,19:21:46,13,09,1, 11.9,1,1, 10.232, 10244.031, 223.216, 52869.833 24/11/08,19:21:46,14,09,1, 11.9,1,1, 10.232, 10244.076, 223.101, 52869.871 24/11/08,19:21:46,15,09,1, 11.9,1,1, 10.232, 10244.059, 222.968, 52869.804 24/11/08,19:21:46,16,09,1, 11.9,1,1, 10.232, 10244.096, 222.862, 52869.833 24/11/08,19:21:46,17,09,1, 11.9,1,1, 10.232, 10244.127, 222.752, 52869.888 24/11/08,19:21:46,18,09,1, 11.9,1,1, 10.232, 10244.124, 222.602, 52869.929 24/11/08,19:21:46,19,09,1, 11.9,1,1, 10.232, 10244.167, 222.491, 52869.946 24/11/08,19:21:47,00,09,1, 11.9,1,1, 10.234, 10244.160, 222.491, 52869.946 24/11/08,19:21:47,01,09,1, 11.9,1,1, 10.234, 10244.212, 222.245, 52869.994 24/11/08,19:21:47,02,09,1, 11.9,1,1, 10.234, 10244.220, 222.137, 52869.985 24/11/08,19:21:47,03,09,1, 11.9,1,1, 10.234, 10244.239, 221.985, 52869.977 24/11/08,19:21:47,04,09,1, 11.9,1,1, 10.234, 10244.270, 221.881, 52870.077 24/11/08,19:21:47,05,09,1, 11.9,1,1, 10.234, 10244.286, 221.762, 52870.007 24/11/08,19:21:47,06,09,1, 11.9,1,1, 10.234, 10244.313, 221.630, 52870.058 24/11/08,19:21:47,07,09,1, 11.9,1,1, 10.234, 10244.348, 221.510, 52870.087 24/11/08,19:21:47,08,09,1, 11.9,1,1, 10.234, 10244.394, 221.397, 52870.159 24/11/08,19:21:47,09,09,1, 11.9,1,1, 10.234, 10244.435, 221.275, 52870.156 24/11/08,19:21:47,10,09,1, 11.9,1,1, 10.234, 10244.459, 221.145, 52870.241 24/11/08,19:21:47,11,09,1, 11.9,1,1, 10.234, 10244.511, 221.081, 52870.272 24/11/08,19:21:47,12,09,1, 11.9,1,1, 10.234, 10244.529, 220.945, 52870.305 24/11/08,19:21:47,13,09,1, 11.9,1,1, 10.234, 10244.565, 220.873, 52870.319 24/11/08,19:21:47,14,09,1, 11.9,1,1, 10.234, 10244.639, 220.730, 52870.471 24/11/08,19:21:47,15,09,1, 11.9,1,1, 10.234, 10244.683, 220.654, 52870.521 24/11/08,19:21:47,16,09,1, 11.9,1,1, 10.234, 10244.727, 220.540, 52870.474 24/11/08,19:21:47,17,09,1, 11.9,1,1, 10.234, 10244.747, 220.475, 52870.575 24/11/08,19:21:47,18,09,1, 11.9,1,1, 10.234, 10244.810, 220.362, 52870.637 24/11/08,19:21:47,19,09,1, 11.9,1,1, 10.234, 10244.845, 220.298, 52870.737 24/11/08,19:21:48,00,09,1, 11.9,1,1, 10.233, 10244.844, 220.298, 52870.737 24/11/08,19:21:48,01,09,1, 11.9,1,1, 10.233, 10244.952, 220.089, 52870.763 24/11/08,19:21:48,02,09,1, 11.9,1,1, 10.233, 10244.985, 220.018, 52870.904 24/11/08,19:21:48,03,09,1, 11.9,1,1, 10.233, 10245.033, 219.976, 52870.883 24/11/08,19:21:48,04,09,1, 11.9,1,1, 10.233, 10245.098, 219.875, 52870.927 24/11/08,19:21:48,05,09,1, 11.9,1,1, 10.233, 10245.145, 219.797, 52871.012 24/11/08,19:21:48,06,09,1, 11.9,1,1, 10.233, 10245.204, 219.738, 52871.131 24/11/08,19:21:48,07,09,1, 11.9,1,1, 10.233, 10245.235, 219.677, 52871.133 24/11/08,19:21:48,08,09,1, 11.9,1,1, 10.233, 10245.288, 219.623, 52871.257 24/11/08,19:21:48,09,09,1, 11.9,1,1, 10.233, 10245.321, 219.548, 52871.358 24/11/08,19:21:48,10,09,1, 11.9,1,1, 10.233, 10245.399, 219.520, 52871.385 24/11/08,19:21:48,11,09,1, 11.9,1,1, 10.233, 10245.433, 219.440, 52871.385 24/11/08,19:21:48,12,09,1, 11.9,1,1, 10.233, 10245.497, 219.434, 52871.575 24/11/08,19:21:48,13,09,1, 11.9,1,1, 10.233, 10245.536, 219.367, 52871.702 24/11/08,19:21:48,14,09,1, 11.9,1,1, 10.233, 10245.602, 219.336, 52871.784 24/11/08,19:21:48,15,09,1, 11.9,1,1, 10.233, 10245.650, 219.286, 52871.752 24/11/08,19:21:48,16,09,1, 11.9,1,1, 10.233, 10245.716, 219.257, 52871.865 24/11/08,19:21:48,17,09,1, 11.9,1,1, 10.233, 10245.753, 219.211, 52871.891 24/11/08,19:21:48,18,09,1, 11.9,1,1, 10.233, 10245.831, 219.198, 52872.049 24/11/08,19:21:48,19,09,1, 11.9,1,1, 10.233, 10245.890, 219.158, 52872.132 24/11/08,19:21:49,00,09,1, 11.9,1,1, 10.233, 10245.887, 219.158, 52872.132 24/11/08,19:21:49,01,09,1, 11.9,1,1, 10.233, 10245.988, 219.099, 52872.232 24/11/08,19:21:49,02,09,1, 11.9,1,1, 10.233, 10246.052, 219.067, 52872.323 24/11/08,19:21:49,03,09,1, 11.9,1,1, 10.233, 10246.107, 219.059, 52872.368 24/11/08,19:21:49,04,09,1, 11.9,1,1, 10.233, 10246.168, 219.021, 52872.451 24/11/08,19:21:49,05,09,1, 11.9,1,1, 10.233, 10246.209, 218.995, 52872.560 24/11/08,19:21:49,06,09,1, 11.9,1,1, 10.233, 10246.299, 218.970, 52872.590 24/11/08,19:21:49,07,09,1, 11.9,1,1, 10.233, 10246.353, 218.942, 52872.670 24/11/08,19:21:49,08,09,1, 11.9,1,1, 10.233, 10246.407, 218.902, 52872.761 24/11/08,19:21:49,09,09,1, 11.9,1,1, 10.233, 10246.457, 218.892, 52872.840 24/11/08,19:21:49,10,09,1, 11.9,1,1, 10.233, 10246.536, 218.869, 52872.895 24/11/08,19:21:49,11,09,1, 11.9,1,1, 10.233, 10246.575, 218.854, 52872.958 24/11/08,19:21:49,12,09,1, 11.9,1,1, 10.233, 10246.591, 218.839, 52873.035 24/11/08,19:21:49,13,09,1, 11.9,1,1, 10.233, 10246.667, 218.795, 52873.115 24/11/08,19:21:49,14,09,1, 11.9,1,1, 10.233, 10246.732, 218.780, 52873.131 24/11/08,19:21:49,15,09,1, 11.9,1,1, 10.233, 10246.833, 218.755, 52873.224 24/11/08,19:21:49,16,09,1, 11.9,1,1, 10.233, 10246.849, 218.705, 52873.248 24/11/08,19:21:49,17,09,1, 11.9,1,1, 10.233, 10246.933, 218.645, 52873.320 24/11/08,19:21:49,18,09,1, 11.9,1,1, 10.233, 10246.969, 218.599, 52873.394 24/11/08,19:21:49,19,09,1, 11.9,1,1, 10.233, 10247.015, 218.561, 52873.441 24/11/08,19:21:50,00,08,1, 12.0,1,1, 10.236, 10247.014, 218.561, 52873.441 24/11/08,19:21:50,01,08,1, 12.0,1,1, 10.236, 10247.154, 218.477, 52873.473 24/11/08,19:21:50,02,08,1, 12.0,1,1, 10.236, 10247.209, 218.406, 52873.512 24/11/08,19:21:50,03,08,1, 12.0,1,1, 10.236, 10247.293, 218.362, 52873.653 24/11/08,19:21:50,04,08,1, 12.0,1,1, 10.236, 10247.335, 218.297, 52873.740 24/11/08,19:21:50,05,08,1, 12.0,1,1, 10.236, 10247.364, 218.251, 52873.739 24/11/08,19:21:50,06,08,1, 12.0,1,1, 10.236, 10247.436, 218.175, 52873.783 24/11/08,19:21:50,07,08,1, 12.0,1,1, 10.236, 10247.462, 218.107, 52873.787 24/11/08,19:21:50,08,08,1, 12.0,1,1, 10.236, 10247.526, 218.074, 52873.904 24/11/08,19:21:50,09,08,1, 12.0,1,1, 10.236, 10247.549, 217.972, 52873.878 24/11/08,19:21:50,10,08,1, 12.0,1,1, 10.236, 10247.604, 217.944, 52873.927 24/11/08,19:21:50,11,08,1, 12.0,1,1, 10.236, 10247.670, 217.847, 52873.869 24/11/08,19:21:50,12,08,1, 12.0,1,1, 10.236, 10247.669, 217.828, 52874.265 24/11/08,19:21:50,13,08,1, 12.0,1,1, 10.236, 10247.769, 217.743, 52874.068 24/11/08,19:21:50,14,08,1, 12.0,1,1, 10.236, 10247.845, 217.689, 52874.115 24/11/08,19:21:50,15,08,1, 12.0,1,1, 10.236, 10247.858, 217.614, 52874.039 24/11/08,19:21:50,16,08,1, 12.0,1,1, 10.236, 10247.903, 217.549, 52874.077 24/11/08,19:21:50,17,08,1, 12.0,1,1, 10.236, 10247.971, 217.457, 52874.145 24/11/08,19:21:50,18,08,1, 12.0,1,1, 10.236, 10248.006, 217.386, 52874.177 24/11/08,19:21:50,19,08,1, 12.0,1,1, 10.236, 10248.066, 217.306, 52874.168 24/11/08,19:21:51,00,09,1, 11.9,1,1, 10.232, 10248.065, 217.306, 52874.168 24/11/08,19:21:51,01,09,1, 11.9,1,1, 10.232, 10248.174, 217.156, 52874.217 24/11/08,19:21:51,02,09,1, 11.9,1,1, 10.232, 10248.219, 217.097, 52874.255 24/11/08,19:21:51,03,09,1, 11.9,1,1, 10.232, 10248.278, 217.016, 52874.234 24/11/08,19:21:51,04,09,1, 11.9,1,1, 10.232, 10248.340, 216.943, 52874.251 24/11/08,19:21:51,05,09,1, 11.9,1,1, 10.232, 10248.398, 216.862, 52874.355 24/11/08,19:21:51,06,09,1, 11.9,1,1, 10.232, 10248.467, 216.781, 52874.334 24/11/08,19:21:51,07,09,1, 11.9,1,1, 10.232, 10248.507, 216.701, 52874.280 24/11/08,19:21:51,08,09,1, 11.9,1,1, 10.232, 10248.584, 216.620, 52874.336 24/11/08,19:21:51,09,09,1, 11.9,1,1, 10.232, 10248.644, 216.522, 52874.348 24/11/08,19:21:51,10,09,1, 11.9,1,1, 10.232, 10248.711, 216.450, 52874.373 24/11/08,19:21:51,11,09,1, 11.9,1,1, 10.232, 10248.782, 216.355, 52874.335 24/11/08,19:21:51,12,09,1, 11.9,1,1, 10.232, 10248.858, 216.277, 52874.326 24/11/08,19:21:51,13,09,1, 11.9,1,1, 10.232, 10248.920, 216.174, 52874.376 24/11/08,19:21:51,14,09,1, 11.9,1,1, 10.232, 10248.992, 216.099, 52874.333 24/11/08,19:21:51,15,09,1, 11.9,1,1, 10.232, 10249.064, 216.043, 52874.387 24/11/08,19:21:51,16,09,1, 11.9,1,1, 10.232, 10249.150, 215.928, 52874.226 24/11/08,19:21:51,17,09,1, 11.9,1,1, 10.232, 10249.208, 215.859, 52874.370 24/11/08,19:21:51,18,09,1, 11.9,1,1, 10.232, 10249.271, 215.789, 52874.497 24/11/08,19:21:51,19,09,1, 11.9,1,1, 10.232, 10249.363, 215.717, 52874.377 24/11/08,19:21:52,00,08,1, 11.9,1,1, 10.233, 10249.358, 215.717, 52874.377 24/11/08,19:21:52,01,08,1, 11.9,1,1, 10.233, 10249.559, 215.555, 52874.370 24/11/08,19:21:52,02,08,1, 11.9,1,1, 10.233, 10249.610, 215.492, 52874.372 24/11/08,19:21:52,03,08,1, 11.9,1,1, 10.233, 10249.699, 215.413, 52874.402 24/11/08,19:21:52,04,08,1, 11.9,1,1, 10.233, 10249.750, 215.338, 52874.416 24/11/08,19:21:52,05,08,1, 11.9,1,1, 10.233, 10249.819, 215.284, 52874.489 24/11/08,19:21:52,06,08,1, 11.9,1,1, 10.233, 10249.906, 215.234, 52874.449 24/11/08,19:21:52,07,08,1, 11.9,1,1, 10.233, 10249.962, 215.169, 52874.519 24/11/08,19:21:52,08,08,1, 11.9,1,1, 10.233, 10250.049, 215.137, 52874.475 24/11/08,19:21:52,09,08,1, 11.9,1,1, 10.233, 10250.093, 215.088, 52874.532 24/11/08,19:21:52,10,08,1, 11.9,1,1, 10.233, 10250.169, 215.046, 52874.520 24/11/08,19:21:52,11,08,1, 11.9,1,1, 10.233, 10250.236, 215.028, 52874.590 24/11/08,19:21:52,12,08,1, 11.9,1,1, 10.233, 10250.294, 214.990, 52874.553 24/11/08,19:21:52,13,08,1, 11.9,1,1, 10.233, 10250.406, 214.976, 52874.596 24/11/08,19:21:52,14,08,1, 11.9,1,1, 10.233, 10250.467, 214.953, 52874.625 24/11/08,19:21:52,15,08,1, 11.9,1,1, 10.233, 10250.571, 214.954, 52874.683 24/11/08,19:21:52,16,08,1, 11.9,1,1, 10.233, 10250.615, 214.949, 52874.678 24/11/08,19:21:52,17,08,1, 11.9,1,1, 10.233, 10250.729, 214.891, 52874.760 24/11/08,19:21:52,18,08,1, 11.9,1,1, 10.233, 10250.786, 214.934, 52874.810 24/11/08,19:21:52,19,08,1, 11.9,1,1, 10.233, 10250.879, 214.909, 52874.831 24/11/08,19:21:53,00,08,1, 11.9,1,1, 10.235, 10250.877, 214.909, 52874.831 24/11/08,19:21:53,01,08,1, 11.9,1,1, 10.235, 10251.027, 214.892, 52874.898 24/11/08,19:21:53,02,08,1, 11.9,1,1, 10.235, 10251.119, 214.883, 52874.939 24/11/08,19:21:53,03,08,1, 11.9,1,1, 10.235, 10251.218, 214.881, 52874.924 24/11/08,19:21:53,04,08,1, 11.9,1,1, 10.235, 10251.298, 214.887, 52875.066 24/11/08,19:21:53,05,08,1, 11.9,1,1, 10.235, 10251.367, 214.897, 52875.096 24/11/08,19:21:53,06,08,1, 11.9,1,1, 10.235, 10251.435, 214.901, 52875.236 24/11/08,19:21:53,07,08,1, 11.9,1,1, 10.235, 10251.553, 214.859, 52875.048 24/11/08,19:21:53,08,08,1, 11.9,1,1, 10.235, 10251.617, 214.874, 52875.254 24/11/08,19:21:53,09,08,1, 11.9,1,1, 10.235, 10251.702, 214.870, 52875.218 24/11/08,19:21:53,10,08,1, 11.9,1,1, 10.235, 10251.798, 214.887, 52875.199 24/11/08,19:21:53,11,08,1, 11.9,1,1, 10.235, 10251.889, 214.866, 52875.259 24/11/08,19:21:53,12,08,1, 11.9,1,1, 10.235, 10251.961, 214.879, 52875.342 24/11/08,19:21:53,13,08,1, 11.9,1,1, 10.235, 10252.039, 214.876, 52875.356 24/11/08,19:21:53,14,08,1, 11.9,1,1, 10.235, 10252.158, 214.877, 52875.470 24/11/08,19:21:53,15,08,1, 11.9,1,1, 10.235, 10252.216, 214.900, 52875.510 24/11/08,19:21:53,16,08,1, 11.9,1,1, 10.235, 10252.291, 214.912, 52875.432 24/11/08,19:21:53,17,08,1, 11.9,1,1, 10.235, 10252.372, 214.856, 52875.452 24/11/08,19:21:53,18,08,1, 11.9,1,1, 10.235, 10252.490, 214.874, 52875.530 24/11/08,19:21:53,19,08,1, 11.9,1,1, 10.235, 10252.529, 214.877, 52875.602 24/11/08,19:21:54,00,08,1, 11.8,1,1, 10.234, 10252.521, 214.877, 52875.602 24/11/08,19:21:54,01,08,1, 11.8,1,1, 10.234, 10252.712, 214.921, 52875.698 24/11/08,19:21:54,02,08,1, 11.8,1,1, 10.234, 10252.828, 214.886, 52875.706 24/11/08,19:21:54,03,08,1, 11.8,1,1, 10.234, 10252.889, 214.881, 52875.775 24/11/08,19:21:54,04,08,1, 11.8,1,1, 10.234, 10252.960, 214.888, 52875.793 24/11/08,19:21:54,05,08,1, 11.8,1,1, 10.234, 10253.046, 214.866, 52875.898 24/11/08,19:21:54,06,08,1, 11.8,1,1, 10.234, 10253.119, 214.852, 52875.844 24/11/08,19:21:54,07,08,1, 11.8,1,1, 10.234, 10253.199, 214.856, 52875.939 24/11/08,19:21:54,08,08,1, 11.8,1,1, 10.234, 10253.260, 214.821, 52875.994 24/11/08,19:21:54,09,08,1, 11.8,1,1, 10.234, 10253.378, 214.841, 52875.991 24/11/08,19:21:54,10,08,1, 11.8,1,1, 10.234, 10253.420, 214.815, 52876.034 24/11/08,19:21:54,11,08,1, 11.8,1,1, 10.234, 10253.507, 214.794, 52876.089 24/11/08,19:21:54,12,08,1, 11.8,1,1, 10.234, 10253.580, 214.776, 52876.090 24/11/08,19:21:54,13,08,1, 11.8,1,1, 10.234, 10253.640, 214.786, 52876.155 24/11/08,19:21:54,14,08,1, 11.8,1,1, 10.234, 10253.718, 214.776, 52876.222 24/11/08,19:21:54,15,08,1, 11.8,1,1, 10.234, 10253.814, 214.758, 52876.251 24/11/08,19:21:54,16,08,1, 11.8,1,1, 10.234, 10253.844, 214.763, 52876.319 24/11/08,19:21:54,17,08,1, 11.8,1,1, 10.234, 10253.920, 214.743, 52876.335 24/11/08,19:21:54,18,08,1, 11.8,1,1, 10.234, 10253.972, 214.692, 52876.298 24/11/08,19:21:54,19,08,1, 11.8,1,1, 10.234, 10254.020, 214.706, 52876.402 24/11/08,19:21:55,00,08,1, 11.9,1,1, 10.235, 10254.015, 214.706, 52876.402 24/11/08,19:21:55,01,08,1, 11.9,1,1, 10.235, 10254.200, 214.674, 52876.518 24/11/08,19:21:55,02,08,1, 11.9,1,1, 10.235, 10254.213, 214.636, 52876.446 24/11/08,19:21:55,03,08,1, 11.9,1,1, 10.235, 10254.323, 214.599, 52876.507 24/11/08,19:21:55,04,08,1, 11.9,1,1, 10.235, 10254.352, 214.602, 52876.559 24/11/08,19:21:55,05,08,1, 11.9,1,1, 10.235, 10254.418, 214.582, 52876.615 24/11/08,19:21:55,06,08,1, 11.9,1,1, 10.235, 10254.499, 214.554, 52876.675 24/11/08,19:21:55,07,08,1, 11.9,1,1, 10.235, 10254.534, 214.517, 52876.653 24/11/08,19:21:55,08,08,1, 11.9,1,1, 10.235, 10254.586, 214.509, 52876.715 24/11/08,19:21:55,09,08,1, 11.9,1,1, 10.235, 10254.662, 214.501, 52876.739 24/11/08,19:21:55,10,08,1, 11.9,1,1, 10.235, 10254.680, 214.462, 52876.823 24/11/08,19:21:55,11,08,1, 11.9,1,1, 10.235, 10254.744, 214.461, 52876.858 24/11/08,19:21:55,12,08,1, 11.9,1,1, 10.235, 10254.820, 214.417, 52876.833 24/11/08,19:21:55,13,08,1, 11.9,1,1, 10.235, 10254.858, 214.391, 52876.836 24/11/08,19:21:55,14,08,1, 11.9,1,1, 10.235, 10254.911, 214.342, 52876.892 24/11/08,19:21:55,15,08,1, 11.9,1,1, 10.235, 10254.982, 214.323, 52876.982 24/11/08,19:21:55,16,08,1, 11.9,1,1, 10.235, 10255.010, 214.276, 52876.982 24/11/08,19:21:55,17,08,1, 11.9,1,1, 10.235, 10255.066, 214.211, 52877.011 24/11/08,19:21:55,18,08,1, 11.9,1,1, 10.235, 10255.110, 214.219, 52877.108 24/11/08,19:21:55,19,08,1, 11.9,1,1, 10.235, 10255.166, 214.159, 52877.057 24/11/08,19:21:56,00,10,1, 11.9,1,1, 10.234, 10255.158, 214.159, 52877.057 24/11/08,19:21:56,01,10,1, 11.9,1,1, 10.234, 10255.268, 214.111, 52877.148 24/11/08,19:21:56,02,10,1, 11.9,1,1, 10.234, 10255.320, 214.025, 52877.211 24/11/08,19:21:56,03,10,1, 11.9,1,1, 10.234, 10255.379, 214.012, 52877.240 24/11/08,19:21:56,04,10,1, 11.9,1,1, 10.234, 10255.409, 213.954, 52877.271 24/11/08,19:21:56,05,10,1, 11.9,1,1, 10.234, 10255.478, 213.940, 52877.297 24/11/08,19:21:56,06,10,1, 11.9,1,1, 10.234, 10255.511, 213.886, 52877.377 24/11/08,19:21:56,07,10,1, 11.9,1,1, 10.234, 10255.576, 213.829, 52877.287 24/11/08,19:21:56,08,10,1, 11.9,1,1, 10.234, 10255.629, 213.777, 52877.396 24/11/08,19:21:56,09,10,1, 11.9,1,1, 10.234, 10255.700, 213.732, 52877.437 24/11/08,19:21:56,10,10,1, 11.9,1,1, 10.234, 10255.763, 213.695, 52877.445 24/11/08,19:21:56,11,10,1, 11.9,1,1, 10.234, 10255.808, 213.640, 52877.517 24/11/08,19:21:56,12,10,1, 11.9,1,1, 10.234, 10255.875, 213.576, 52877.486 24/11/08,19:21:56,13,10,1, 11.9,1,1, 10.234, 10255.940, 213.537, 52877.500 24/11/08,19:21:56,14,10,1, 11.9,1,1, 10.234, 10256.003, 213.473, 52877.497 24/11/08,19:21:56,15,10,1, 11.9,1,1, 10.234, 10256.052, 213.441, 52877.637 24/11/08,19:21:56,16,10,1, 11.9,1,1, 10.234, 10256.116, 213.392, 52877.672 24/11/08,19:21:56,17,10,1, 11.9,1,1, 10.234, 10256.177, 213.345, 52877.583 24/11/08,19:21:56,18,10,1, 11.9,1,1, 10.234, 10256.227, 213.276, 52877.628 24/11/08,19:21:56,19,10,1, 11.9,1,1, 10.234, 10256.296, 213.226, 52877.692 24/11/08,19:21:57,00,08,1, 11.9,1,1, 10.235, 10256.293, 213.226, 52877.692 24/11/08,19:21:57,01,08,1, 11.9,1,1, 10.235, 10256.406, 213.138, 52877.766 24/11/08,19:21:57,02,08,1, 11.9,1,1, 10.235, 10256.489, 213.097, 52877.807 24/11/08,19:21:57,03,08,1, 11.9,1,1, 10.235, 10256.524, 213.022, 52877.878 24/11/08,19:21:57,04,08,1, 11.9,1,1, 10.235, 10256.584, 212.985, 52877.862 24/11/08,19:21:57,05,08,1, 11.9,1,1, 10.235, 10256.652, 212.932, 52877.910 24/11/08,19:21:57,06,08,1, 11.9,1,1, 10.235, 10256.736, 212.894, 52877.962 24/11/08,19:21:57,07,08,1, 11.9,1,1, 10.235, 10256.782, 212.823, 52877.906 24/11/08,19:21:57,08,08,1, 11.9,1,1, 10.235, 10256.848, 212.797, 52877.993 24/11/08,19:21:57,09,08,1, 11.9,1,1, 10.235, 10256.907, 212.763, 52877.962 24/11/08,19:21:57,10,08,1, 11.9,1,1, 10.235, 10256.979, 212.715, 52878.050 24/11/08,19:21:57,11,08,1, 11.9,1,1, 10.235, 10257.036, 212.658, 52878.055 24/11/08,19:21:57,12,08,1, 11.9,1,1, 10.235, 10257.111, 212.626, 52878.012 24/11/08,19:21:57,13,08,1, 11.9,1,1, 10.235, 10257.179, 212.569, 52877.997 24/11/08,19:21:57,14,08,1, 11.9,1,1, 10.235, 10257.246, 212.508, 52878.120 24/11/08,19:21:57,15,08,1, 11.9,1,1, 10.235, 10257.316, 212.501, 52878.174 24/11/08,19:21:57,16,08,1, 11.9,1,1, 10.235, 10257.386, 212.455, 52878.220 24/11/08,19:21:57,17,08,1, 11.9,1,1, 10.235, 10257.465, 212.425, 52878.191 24/11/08,19:21:57,18,08,1, 11.9,1,1, 10.235, 10257.537, 212.363, 52878.150 24/11/08,19:21:57,19,08,1, 11.9,1,1, 10.235, 10257.612, 212.361, 52878.199 24/11/08,19:21:58,00,10,1, 11.9,1,1, 10.231, 10257.611, 212.361, 52878.199 24/11/08,19:21:58,01,10,1, 11.9,1,1, 10.231, 10257.778, 212.220, 52878.284 24/11/08,19:21:58,02,10,1, 11.9,1,1, 10.231, 10257.837, 212.179, 52878.241 24/11/08,19:21:58,03,10,1, 11.9,1,1, 10.231, 10257.921, 212.152, 52878.304 24/11/08,19:21:58,04,10,1, 11.9,1,1, 10.231, 10258.025, 212.092, 52878.250 24/11/08,19:21:58,05,10,1, 11.9,1,1, 10.231, 10258.073, 212.073, 52878.304 24/11/08,19:21:58,06,10,1, 11.9,1,1, 10.231, 10258.171, 212.018, 52878.329 24/11/08,19:21:58,07,10,1, 11.9,1,1, 10.231, 10258.245, 211.964, 52878.301 24/11/08,19:21:58,08,10,1, 11.9,1,1, 10.231, 10258.321, 211.912, 52878.316 24/11/08,19:21:58,09,10,1, 11.9,1,1, 10.231, 10258.394, 211.858, 52878.306 24/11/08,19:21:58,10,10,1, 11.9,1,1, 10.231, 10258.459, 211.841, 52878.380 24/11/08,19:21:58,11,10,1, 11.9,1,1, 10.231, 10258.512, 211.795, 52878.422 24/11/08,19:21:58,12,10,1, 11.9,1,1, 10.231, 10258.609, 211.740, 52878.430 24/11/08,19:21:58,13,10,1, 11.9,1,1, 10.231, 10258.673, 211.718, 52878.455 24/11/08,19:21:58,14,10,1, 11.9,1,1, 10.231, 10258.743, 211.675, 52878.417 24/11/08,19:21:58,15,10,1, 11.9,1,1, 10.231, 10258.811, 211.634, 52878.422 24/11/08,19:21:58,16,10,1, 11.9,1,1, 10.231, 10258.883, 211.575, 52878.431 24/11/08,19:21:58,17,10,1, 11.9,1,1, 10.231, 10258.943, 211.581, 52878.475 24/11/08,19:21:58,18,10,1, 11.9,1,1, 10.231, 10259.047, 211.524, 52878.442 24/11/08,19:21:58,19,10,1, 11.9,1,1, 10.231, 10259.077, 211.495, 52878.431 24/11/08,19:21:59,00,08,1, 11.9,1,1, 10.231, 10259.072, 211.495, 52878.431 24/11/08,19:21:59,01,08,1, 11.9,1,1, 10.231, 10259.243, 211.424, 52878.526 24/11/08,19:21:59,02,08,1, 11.9,1,1, 10.231, 10259.277, 211.406, 52878.501 24/11/08,19:21:59,03,08,1, 11.9,1,1, 10.231, 10259.357, 211.359, 52878.469 24/11/08,19:21:59,04,08,1, 11.9,1,1, 10.231, 10259.429, 211.356, 52878.577 24/11/08,19:21:59,05,08,1, 11.9,1,1, 10.231, 10259.496, 211.326, 52878.513 24/11/08,19:21:59,06,08,1, 11.9,1,1, 10.231, 10259.566, 211.321, 52878.508 24/11/08,19:21:59,07,08,1, 11.9,1,1, 10.231, 10259.657, 211.289, 52878.660 24/11/08,19:21:59,08,08,1, 11.9,1,1, 10.231, 10259.728, 211.279, 52878.603 24/11/08,19:21:59,09,08,1, 11.9,1,1, 10.231, 10259.794, 211.257, 52878.580 24/11/08,19:21:59,10,08,1, 11.9,1,1, 10.231, 10259.873, 211.236, 52878.616 24/11/08,19:21:59,11,08,1, 11.9,1,1, 10.231, 10259.929, 211.243, 52878.585 24/11/08,19:21:59,12,08,1, 11.9,1,1, 10.231, 10260.013, 211.214, 52878.494 24/11/08,19:21:59,13,08,1, 11.9,1,1, 10.231, 10260.045, 211.184, 52878.552 24/11/08,19:21:59,14,08,1, 11.9,1,1, 10.231, 10260.143, 211.194, 52878.657 24/11/08,19:21:59,15,08,1, 11.9,1,1, 10.231, 10260.224, 211.184, 52878.782 24/11/08,19:21:59,16,08,1, 11.9,1,1, 10.231, 10260.254, 211.154, 52878.617 24/11/08,19:21:59,17,08,1, 11.9,1,1, 10.231, 10260.317, 211.175, 52878.688 24/11/08,19:21:59,18,08,1, 11.9,1,1, 10.231, 10260.379, 211.148, 52878.695 24/11/08,19:21:59,19,08,1, 11.9,1,1, 10.231, 10260.445, 211.130, 52878.704 24/11/08,19:22:00,00,07,1, 11.9,1,1, 10.230, 10260.440, 211.130, 52878.704 24/11/08,19:22:00,01,07,1, 11.9,1,1, 10.230, 10260.597, 211.109, 52878.823 24/11/08,19:22:00,02,07,1, 11.9,1,1, 10.230, 10260.635, 211.095, 52878.801 24/11/08,19:22:00,03,07,1, 11.9,1,1, 10.230, 10260.721, 211.095, 52878.799 24/11/08,19:22:00,04,07,1, 11.9,1,1, 10.230, 10260.791, 211.076, 52878.700 24/11/08,19:22:00,05,07,1, 11.9,1,1, 10.230, 10260.824, 211.059, 52878.802 24/11/08,19:22:00,06,07,1, 11.9,1,1, 10.230, 10260.908, 211.076, 52878.870 24/11/08,19:22:00,07,07,1, 11.9,1,1, 10.230, 10260.949, 211.056, 52878.883 24/11/08,19:22:00,08,07,1, 11.9,1,1, 10.230, 10261.033, 211.039, 52878.830 24/11/08,19:22:00,09,07,1, 11.9,1,1, 10.230, 10261.074, 211.045, 52878.945 24/11/08,19:22:00,10,07,1, 11.9,1,1, 10.230, 10261.145, 211.044, 52878.957 24/11/08,19:22:00,11,07,1, 11.9,1,1, 10.230, 10261.195, 211.021, 52878.990 24/11/08,19:22:00,12,07,1, 11.9,1,1, 10.230, 10261.221, 211.037, 52878.957 24/11/08,19:22:00,13,07,1, 11.9,1,1, 10.230, 10261.287, 211.058, 52879.034 24/11/08,19:22:00,14,07,1, 11.9,1,1, 10.230, 10261.334, 211.038, 52878.991 24/11/08,19:22:00,15,07,1, 11.9,1,1, 10.230, 10261.338, 211.014, 52878.779 24/11/08,19:22:00,16,07,1, 11.9,1,1, 10.230, 10261.509, 211.018, 52879.155 24/11/08,19:22:00,17,07,1, 11.9,1,1, 10.230, 10261.561, 211.007, 52879.031 24/11/08,19:22:00,18,07,1, 11.9,1,1, 10.230, 10261.593, 211.037, 52879.119 24/11/08,19:22:00,19,07,1, 11.9,1,1, 10.230, 10261.674, 211.031, 52879.107 24/11/08,19:22:01,00,09,1, 11.9,1,1, 10.235, 10261.667, 211.031, 52879.107 24/11/08,19:22:01,01,09,1, 11.9,1,1, 10.235, 10261.752, 211.018, 52879.198 24/11/08,19:22:01,02,09,1, 11.9,1,1, 10.235, 10261.795, 211.035, 52879.282 24/11/08,19:22:01,03,09,1, 11.9,1,1, 10.235, 10261.839, 211.021, 52879.296 24/11/08,19:22:01,04,09,1, 11.9,1,1, 10.235, 10261.908, 211.038, 52879.304 24/11/08,19:22:01,05,09,1, 11.9,1,1, 10.235, 10261.965, 211.030, 52879.307 24/11/08,19:22:01,06,09,1, 11.9,1,1, 10.235, 10262.021, 211.080, 52879.457 24/11/08,19:22:01,07,09,1, 11.9,1,1, 10.235, 10262.074, 211.075, 52879.452 24/11/08,19:22:01,08,09,1, 11.9,1,1, 10.235, 10262.124, 211.071, 52879.442 24/11/08,19:22:01,09,09,1, 11.9,1,1, 10.235, 10262.197, 211.077, 52879.468 24/11/08,19:22:01,10,09,1, 11.9,1,1, 10.235, 10262.286, 211.083, 52879.508 24/11/08,19:22:01,11,09,1, 11.9,1,1, 10.235, 10262.354, 211.099, 52879.522 24/11/08,19:22:01,12,09,1, 11.9,1,1, 10.235, 10262.399, 211.084, 52879.607 24/11/08,19:22:01,13,09,1, 11.9,1,1, 10.235, 10262.458, 211.104, 52879.625 24/11/08,19:22:01,14,09,1, 11.9,1,1, 10.235, 10262.556, 211.084, 52879.659 24/11/08,19:22:01,15,09,1, 11.9,1,1, 10.235, 10262.614, 211.095, 52879.741 24/11/08,19:22:01,16,09,1, 11.9,1,1, 10.235, 10262.671, 211.106, 52879.710 24/11/08,19:22:01,17,09,1, 11.9,1,1, 10.235, 10262.761, 211.129, 52879.822 24/11/08,19:22:01,18,09,1, 11.9,1,1, 10.235, 10262.817, 211.116, 52879.856 24/11/08,19:22:01,19,09,1, 11.9,1,1, 10.235, 10262.906, 211.092, 52879.767 24/11/08,19:22:02,00,09,1, 11.9,1,1, 10.234, 10262.902, 211.092, 52879.767 24/11/08,19:22:02,01,09,1, 11.9,1,1, 10.234, 10263.051, 211.102, 52879.891 24/11/08,19:22:02,02,09,1, 11.9,1,1, 10.234, 10263.124, 211.090, 52880.004 24/11/08,19:22:02,03,09,1, 11.9,1,1, 10.234, 10263.185, 211.081, 52879.989 24/11/08,19:22:02,04,09,1, 11.9,1,1, 10.234, 10263.254, 211.076, 52879.955 24/11/08,19:22:02,05,09,1, 11.9,1,1, 10.234, 10263.319, 211.084, 52879.942 24/11/08,19:22:02,06,09,1, 11.9,1,1, 10.234, 10263.376, 211.080, 52880.027 24/11/08,19:22:02,07,09,1, 11.9,1,1, 10.234, 10263.466, 211.065, 52880.127 24/11/08,19:22:02,08,09,1, 11.9,1,1, 10.234, 10263.500, 211.061, 52880.121 24/11/08,19:22:02,09,09,1, 11.9,1,1, 10.234, 10263.575, 211.032, 52880.095 24/11/08,19:22:02,10,09,1, 11.9,1,1, 10.234, 10263.668, 211.024, 52880.140 24/11/08,19:22:02,11,09,1, 11.9,1,1, 10.234, 10263.701, 211.026, 52880.196 24/11/08,19:22:02,12,09,1, 11.9,1,1, 10.234, 10263.796, 211.036, 52880.296 24/11/08,19:22:02,13,09,1, 11.9,1,1, 10.234, 10263.844, 211.001, 52880.297 24/11/08,19:22:02,14,09,1, 11.9,1,1, 10.234, 10263.866, 211.004, 52880.275 24/11/08,19:22:02,15,09,1, 11.9,1,1, 10.234, 10263.962, 210.961, 52880.342 24/11/08,19:22:02,16,09,1, 11.9,1,1, 10.234, 10263.987, 210.963, 52880.425 24/11/08,19:22:02,17,09,1, 11.9,1,1, 10.234, 10264.051, 210.974, 52880.384 24/11/08,19:22:02,18,09,1, 11.9,1,1, 10.234, 10264.122, 210.986, 52880.462 24/11/08,19:22:02,19,09,1, 11.9,1,1, 10.234, 10264.158, 210.979, 52880.481 24/11/08,19:22:03,00,09,1, 11.9,1,1, 10.233, 10264.153, 210.979, 52880.481 24/11/08,19:22:03,01,09,1, 11.9,1,1, 10.233, 10264.252, 210.967, 52880.628 24/11/08,19:22:03,02,09,1, 11.9,1,1, 10.233, 10264.323, 210.981, 52880.634 24/11/08,19:22:03,03,09,1, 11.9,1,1, 10.233, 10264.348, 210.990, 52880.606 24/11/08,19:22:03,04,09,1, 11.9,1,1, 10.233, 10264.411, 211.017, 52880.650 24/11/08,19:22:03,05,09,1, 11.9,1,1, 10.233, 10264.451, 211.012, 52880.733 24/11/08,19:22:03,06,09,1, 11.9,1,1, 10.233, 10264.489, 211.041, 52880.779 24/11/08,19:22:03,07,09,1, 11.9,1,1, 10.233, 10264.549, 211.057, 52880.819 24/11/08,19:22:03,08,09,1, 11.9,1,1, 10.233, 10264.585, 211.069, 52880.813 24/11/08,19:22:03,09,09,1, 11.9,1,1, 10.233, 10264.624, 211.131, 52880.858 24/11/08,19:22:03,10,09,1, 11.9,1,1, 10.233, 10264.690, 211.109, 52880.840 24/11/08,19:22:03,11,09,1, 11.9,1,1, 10.233, 10264.734, 211.155, 52880.936 24/11/08,19:22:03,12,09,1, 11.9,1,1, 10.233, 10264.780, 211.190, 52881.026 24/11/08,19:22:03,13,09,1, 11.9,1,1, 10.233, 10264.819, 211.216, 52881.142 24/11/08,19:22:03,14,09,1, 11.9,1,1, 10.233, 10264.868, 211.257, 52881.155 24/11/08,19:22:03,15,09,1, 11.9,1,1, 10.233, 10264.927, 211.263, 52881.120 24/11/08,19:22:03,16,09,1, 11.9,1,1, 10.233, 10264.973, 211.310, 52881.243 24/11/08,19:22:03,17,09,1, 11.9,1,1, 10.233, 10265.045, 211.338, 52881.292 24/11/08,19:22:03,18,09,1, 11.9,1,1, 10.233, 10265.076, 211.363, 52881.324 24/11/08,19:22:03,19,09,1, 11.9,1,1, 10.233, 10265.149, 211.372, 52881.303 24/11/08,19:22:04,00,10,1, 12.0,1,1, 10.229, 10265.146, 211.372, 52881.303 24/11/08,19:22:04,01,10,1, 12.0,1,1, 10.229, 10265.263, 211.451, 52881.435 24/11/08,19:22:04,02,10,1, 12.0,1,1, 10.229, 10265.292, 211.472, 52881.478 24/11/08,19:22:04,03,10,1, 12.0,1,1, 10.229, 10265.325, 211.509, 52881.470 24/11/08,19:22:04,04,10,1, 12.0,1,1, 10.229, 10265.406, 211.555, 52881.550 24/11/08,19:22:04,05,10,1, 12.0,1,1, 10.229, 10265.445, 211.592, 52881.613 24/11/08,19:22:04,06,10,1, 12.0,1,1, 10.229, 10265.527, 211.654, 52881.645 24/11/08,19:22:04,07,10,1, 12.0,1,1, 10.229, 10265.590, 211.698, 52881.757 24/11/08,19:22:04,08,10,1, 12.0,1,1, 10.229, 10265.647, 211.729, 52881.805 24/11/08,19:22:04,09,10,1, 12.0,1,1, 10.229, 10265.705, 211.783, 52881.838 24/11/08,19:22:04,10,10,1, 12.0,1,1, 10.229, 10265.773, 211.830, 52881.854 24/11/08,19:22:04,11,10,1, 12.0,1,1, 10.229, 10265.817, 211.890, 52881.825 24/11/08,19:22:04,12,10,1, 12.0,1,1, 10.229, 10265.916, 211.906, 52881.864 24/11/08,19:22:04,13,10,1, 12.0,1,1, 10.229, 10265.973, 211.965, 52881.987 24/11/08,19:22:04,14,10,1, 12.0,1,1, 10.229, 10266.033, 212.017, 52881.966 24/11/08,19:22:04,15,10,1, 12.0,1,1, 10.229, 10266.102, 212.071, 52881.950 24/11/08,19:22:04,16,10,1, 12.0,1,1, 10.229, 10266.169, 212.125, 52882.080 24/11/08,19:22:04,17,10,1, 12.0,1,1, 10.229, 10266.258, 212.177, 52882.025 24/11/08,19:22:04,18,10,1, 12.0,1,1, 10.229, 10266.309, 212.220, 52882.113 24/11/08,19:22:04,19,10,1, 12.0,1,1, 10.229, 10266.374, 212.279, 52882.168 24/11/08,19:22:05,00,08,1, 11.9,1,1, 10.234, 10266.373, 212.279, 52882.168 24/11/08,19:22:05,01,08,1, 11.9,1,1, 10.234, 10266.525, 212.382, 52882.264 24/11/08,19:22:05,02,08,1, 11.9,1,1, 10.234, 10266.595, 212.443, 52882.322 24/11/08,19:22:05,03,08,1, 11.9,1,1, 10.234, 10266.637, 212.518, 52882.326 24/11/08,19:22:05,04,08,1, 11.9,1,1, 10.234, 10266.720, 212.552, 52882.367 24/11/08,19:22:05,05,08,1, 11.9,1,1, 10.234, 10266.793, 212.597, 52882.373 24/11/08,19:22:05,06,08,1, 11.9,1,1, 10.234, 10266.867, 212.642, 52882.455 24/11/08,19:22:05,07,08,1, 11.9,1,1, 10.234, 10266.936, 212.685, 52882.440 24/11/08,19:22:05,08,08,1, 11.9,1,1, 10.234, 10266.993, 212.744, 52882.530 24/11/08,19:22:05,09,08,1, 11.9,1,1, 10.234, 10267.073, 212.786, 52882.489 24/11/08,19:22:05,10,08,1, 11.9,1,1, 10.234, 10267.123, 212.825, 52882.602 24/11/08,19:22:05,11,08,1, 11.9,1,1, 10.234, 10267.201, 212.850, 52882.550 24/11/08,19:22:05,12,08,1, 11.9,1,1, 10.234, 10267.269, 212.897, 52882.648 24/11/08,19:22:05,13,08,1, 11.9,1,1, 10.234, 10267.327, 212.943, 52882.685 24/11/08,19:22:05,14,08,1, 11.9,1,1, 10.234, 10267.396, 212.971, 52882.635 24/11/08,19:22:05,15,08,1, 11.9,1,1, 10.234, 10267.455, 212.998, 52882.632 24/11/08,19:22:05,16,08,1, 11.9,1,1, 10.234, 10267.491, 213.052, 52882.692 24/11/08,19:22:05,17,08,1, 11.9,1,1, 10.234, 10267.561, 213.055, 52882.703 24/11/08,19:22:05,18,08,1, 11.9,1,1, 10.234, 10267.639, 213.103, 52882.779 24/11/08,19:22:05,19,08,1, 11.9,1,1, 10.234, 10267.689, 213.128, 52882.822 24/11/08,19:22:06,00,08,1, 11.9,1,1, 10.231, 10267.683, 213.128, 52882.822 24/11/08,19:22:06,01,08,1, 11.9,1,1, 10.231, 10267.832, 213.173, 52882.727 24/11/08,19:22:06,02,08,1, 11.9,1,1, 10.231, 10267.881, 213.181, 52882.755 24/11/08,19:22:06,03,08,1, 11.9,1,1, 10.231, 10267.894, 213.216, 52882.866 24/11/08,19:22:06,04,08,1, 11.9,1,1, 10.231, 10267.969, 213.223, 52882.817 24/11/08,19:22:06,05,08,1, 11.9,1,1, 10.231, 10268.030, 213.245, 52882.920 24/11/08,19:22:06,06,08,1, 11.9,1,1, 10.231, 10268.082, 213.241, 52882.894 24/11/08,19:22:06,07,08,1, 11.9,1,1, 10.231, 10268.118, 213.278, 52882.924 24/11/08,19:22:06,08,08,1, 11.9,1,1, 10.231, 10268.169, 213.295, 52882.956 24/11/08,19:22:06,09,08,1, 11.9,1,1, 10.231, 10268.216, 213.323, 52882.949 24/11/08,19:22:06,10,08,1, 11.9,1,1, 10.231, 10268.285, 213.308, 52882.970 24/11/08,19:22:06,11,08,1, 11.9,1,1, 10.231, 10268.338, 213.340, 52882.958 24/11/08,19:22:06,12,08,1, 11.9,1,1, 10.231, 10268.374, 213.344, 52883.008 24/11/08,19:22:06,13,08,1, 11.9,1,1, 10.231, 10268.459, 213.366, 52883.034 24/11/08,19:22:06,14,08,1, 11.9,1,1, 10.231, 10268.485, 213.375, 52883.014 24/11/08,19:22:06,15,08,1, 11.9,1,1, 10.231, 10268.572, 213.395, 52883.053 24/11/08,19:22:06,16,08,1, 11.9,1,1, 10.231, 10268.629, 213.411, 52883.117 24/11/08,19:22:06,17,08,1, 11.9,1,1, 10.231, 10268.685, 213.407, 52883.043 24/11/08,19:22:06,18,08,1, 11.9,1,1, 10.231, 10268.747, 213.432, 52883.153 24/11/08,19:22:06,19,08,1, 11.9,1,1, 10.231, 10268.803, 213.448, 52883.166 24/11/08,19:22:07,00,08,1, 11.9,1,1, 10.232, 10268.801, 213.448, 52883.166 24/11/08,19:22:07,01,08,1, 11.9,1,1, 10.232, 10268.956, 213.476, 52883.109 24/11/08,19:22:07,02,08,1, 11.9,1,1, 10.232, 10269.001, 213.475, 52883.103 24/11/08,19:22:07,03,08,1, 11.9,1,1, 10.232, 10269.089, 213.494, 52883.186 24/11/08,19:22:07,04,08,1, 11.9,1,1, 10.232, 10269.166, 213.497, 52883.191 24/11/08,19:22:07,05,08,1, 11.9,1,1, 10.232, 10269.200, 213.496, 52883.410 24/11/08,19:22:07,06,08,1, 11.9,1,1, 10.232, 10269.305, 213.476, 52883.150 24/11/08,19:22:07,07,08,1, 11.9,1,1, 10.232, 10269.348, 213.479, 52883.162 24/11/08,19:22:07,08,08,1, 11.9,1,1, 10.232, 10269.408, 213.491, 52883.249 24/11/08,19:22:07,09,08,1, 11.9,1,1, 10.232, 10269.459, 213.503, 52883.272 24/11/08,19:22:07,10,08,1, 11.9,1,1, 10.232, 10269.517, 213.482, 52883.334 24/11/08,19:22:07,11,08,1, 11.9,1,1, 10.232, 10269.560, 213.513, 52883.331 24/11/08,19:22:07,12,08,1, 11.9,1,1, 10.232, 10269.607, 213.506, 52883.354 24/11/08,19:22:07,13,08,1, 11.9,1,1, 10.232, 10269.649, 213.492, 52883.309 24/11/08,19:22:07,14,08,1, 11.9,1,1, 10.232, 10269.710, 213.502, 52883.388 24/11/08,19:22:07,15,08,1, 11.9,1,1, 10.232, 10269.742, 213.520, 52883.380 24/11/08,19:22:07,16,08,1, 11.9,1,1, 10.232, 10269.797, 213.491, 52883.338 24/11/08,19:22:07,17,08,1, 11.9,1,1, 10.232, 10269.865, 213.507, 52883.373 24/11/08,19:22:07,18,08,1, 11.9,1,1, 10.232, 10269.893, 213.501, 52883.366 24/11/08,19:22:07,19,08,1, 11.9,1,1, 10.232, 10269.922, 213.509, 52883.483 24/11/08,19:22:08,00,09,1, 11.9,1,1, 10.233, 10269.920, 213.509, 52883.483 24/11/08,19:22:08,01,09,1, 11.9,1,1, 10.233, 10269.991, 213.537, 52883.516 24/11/08,19:22:08,02,09,1, 11.9,1,1, 10.233, 10270.015, 213.529, 52883.458 24/11/08,19:22:08,03,09,1, 11.9,1,1, 10.233, 10270.043, 213.540, 52883.578 24/11/08,19:22:08,04,09,1, 11.9,1,1, 10.233, 10270.084, 213.539, 52883.590 24/11/08,19:22:08,05,09,1, 11.9,1,1, 10.233, 10270.126, 213.546, 52883.585 24/11/08,19:22:08,06,09,1, 11.9,1,1, 10.233, 10270.132, 213.562, 52883.696 24/11/08,19:22:08,07,09,1, 11.9,1,1, 10.233, 10270.194, 213.561, 52883.651 24/11/08,19:22:08,08,09,1, 11.9,1,1, 10.233, 10270.229, 213.570, 52883.646 24/11/08,19:22:08,09,09,1, 11.9,1,1, 10.233, 10270.264, 213.592, 52883.681 24/11/08,19:22:08,10,09,1, 11.9,1,1, 10.233, 10270.305, 213.583, 52883.734 24/11/08,19:22:08,11,09,1, 11.9,1,1, 10.233, 10270.327, 213.604, 52883.832 24/11/08,19:22:08,12,09,1, 11.9,1,1, 10.233, 10270.372, 213.611, 52883.804 24/11/08,19:22:08,13,09,1, 11.9,1,1, 10.233, 10270.421, 213.634, 52883.809 24/11/08,19:22:08,14,09,1, 11.9,1,1, 10.233, 10270.447, 213.608, 52883.870 24/11/08,19:22:08,15,09,1, 11.9,1,1, 10.233, 10270.484, 213.638, 52883.918 24/11/08,19:22:08,16,09,1, 11.9,1,1, 10.233, 10270.554, 213.638, 52883.930 24/11/08,19:22:08,17,09,1, 11.9,1,1, 10.233, 10270.598, 213.637, 52883.958 24/11/08,19:22:08,18,09,1, 11.9,1,1, 10.233, 10270.626, 213.617, 52883.992 24/11/08,19:22:08,19,09,1, 11.9,1,1, 10.233, 10270.663, 213.613, 52884.088 24/11/08,19:22:09,00,09,1, 11.9,1,1, 10.229, 10270.662, 213.613, 52884.088 24/11/08,19:22:09,01,09,1, 11.9,1,1, 10.229, 10270.776, 213.606, 52884.106 24/11/08,19:22:09,02,09,1, 11.9,1,1, 10.229, 10270.817, 213.591, 52884.126 24/11/08,19:22:09,03,09,1, 11.9,1,1, 10.229, 10270.880, 213.583, 52884.112 24/11/08,19:22:09,04,09,1, 11.9,1,1, 10.229, 10270.921, 213.566, 52884.137 24/11/08,19:22:09,05,09,1, 11.9,1,1, 10.229, 10270.984, 213.556, 52884.214 24/11/08,19:22:09,06,09,1, 11.9,1,1, 10.229, 10271.036, 213.534, 52884.211 24/11/08,19:22:09,07,09,1, 11.9,1,1, 10.229, 10271.110, 213.520, 52884.240 24/11/08,19:22:09,08,09,1, 11.9,1,1, 10.229, 10271.146, 213.490, 52884.269 24/11/08,19:22:09,09,09,1, 11.9,1,1, 10.229, 10271.198, 213.483, 52884.303 24/11/08,19:22:09,10,09,1, 11.9,1,1, 10.229, 10271.294, 213.484, 52884.346 24/11/08,19:22:09,11,09,1, 11.9,1,1, 10.229, 10271.353, 213.434, 52884.405 24/11/08,19:22:09,12,09,1, 11.9,1,1, 10.229, 10271.393, 213.430, 52884.336 24/11/08,19:22:09,13,09,1, 11.9,1,1, 10.229, 10271.474, 213.420, 52884.352 24/11/08,19:22:09,14,09,1, 11.9,1,1, 10.229, 10271.525, 213.408, 52884.405 24/11/08,19:22:09,15,09,1, 11.9,1,1, 10.229, 10271.609, 213.381, 52884.502 24/11/08,19:22:09,16,09,1, 11.9,1,1, 10.229, 10271.653, 213.384, 52884.529 24/11/08,19:22:09,17,09,1, 11.9,1,1, 10.229, 10271.726, 213.380, 52884.567 24/11/08,19:22:09,18,09,1, 11.9,1,1, 10.229, 10271.805, 213.357, 52884.533 24/11/08,19:22:09,19,09,1, 11.9,1,1, 10.229, 10271.883, 213.355, 52884.563 24/11/08,19:22:10,00,09,1, 11.9,1,1, 10.227, 10271.881, 213.355, 52884.563 24/11/08,19:22:10,01,09,1, 11.9,1,1, 10.227, 10272.044, 213.364, 52884.586 24/11/08,19:22:10,02,09,1, 11.9,1,1, 10.227, 10272.135, 213.325, 52884.609 24/11/08,19:22:10,03,09,1, 11.9,1,1, 10.227, 10272.176, 213.316, 52884.629 24/11/08,19:22:10,04,09,1, 11.9,1,1, 10.227, 10272.270, 213.340, 52884.738 24/11/08,19:22:10,05,09,1, 11.9,1,1, 10.227, 10272.344, 213.327, 52884.772 24/11/08,19:22:10,06,09,1, 11.9,1,1, 10.227, 10272.442, 213.322, 52884.716 24/11/08,19:22:10,07,09,1, 11.9,1,1, 10.227, 10272.520, 213.299, 52884.752 24/11/08,19:22:10,08,09,1, 11.9,1,1, 10.227, 10272.598, 213.301, 52884.791 24/11/08,19:22:10,09,09,1, 11.9,1,1, 10.227, 10272.697, 213.291, 52884.848 24/11/08,19:22:10,10,09,1, 11.9,1,1, 10.227, 10272.745, 213.307, 52884.896 24/11/08,19:22:10,11,09,1, 11.9,1,1, 10.227, 10272.845, 213.311, 52884.936 24/11/08,19:22:10,12,09,1, 11.9,1,1, 10.227, 10272.969, 213.306, 52884.883 24/11/08,19:22:10,13,09,1, 11.9,1,1, 10.227, 10273.039, 213.310, 52884.880 24/11/08,19:22:10,14,09,1, 11.9,1,1, 10.227, 10273.120, 213.307, 52884.914 24/11/08,19:22:10,15,09,1, 11.9,1,1, 10.227, 10273.183, 213.328, 52884.972 24/11/08,19:22:10,16,09,1, 11.9,1,1, 10.227, 10273.290, 213.303, 52884.954 24/11/08,19:22:10,17,09,1, 11.9,1,1, 10.227, 10273.350, 213.293, 52885.028 24/11/08,19:22:10,18,09,1, 11.9,1,1, 10.227, 10273.462, 213.283, 52885.053 24/11/08,19:22:10,19,09,1, 11.9,1,1, 10.227, 10273.550, 213.291, 52885.113 24/11/08,19:22:11,00,09,1, 11.9,1,1, 10.230, 10273.550, 213.291, 52885.113 24/11/08,19:22:11,01,09,1, 11.9,1,1, 10.230, 10273.728, 213.272, 52885.177 24/11/08,19:22:11,02,09,1, 11.9,1,1, 10.230, 10273.778, 213.281, 52885.124 24/11/08,19:22:11,03,09,1, 11.9,1,1, 10.230, 10273.900, 213.283, 52885.184 24/11/08,19:22:11,04,09,1, 11.9,1,1, 10.230, 10273.952, 213.269, 52885.208 24/11/08,19:22:11,05,09,1, 11.9,1,1, 10.230, 10274.058, 213.303, 52885.266 24/11/08,19:22:11,06,09,1, 11.9,1,1, 10.230, 10274.119, 213.281, 52885.223 24/11/08,19:22:11,07,09,1, 11.9,1,1, 10.230, 10274.224, 213.301, 52885.248 24/11/08,19:22:11,08,09,1, 11.9,1,1, 10.230, 10274.302, 213.312, 52885.331 24/11/08,19:22:11,09,09,1, 11.9,1,1, 10.230, 10274.365, 213.323, 52885.303 24/11/08,19:22:11,10,09,1, 11.9,1,1, 10.230, 10274.453, 213.364, 52885.364 24/11/08,19:22:11,11,09,1, 11.9,1,1, 10.230, 10274.539, 213.354, 52885.339 24/11/08,19:22:11,12,09,1, 11.9,1,1, 10.230, 10274.625, 213.403, 52885.381 24/11/08,19:22:11,13,09,1, 11.9,1,1, 10.230, 10274.718, 213.417, 52885.417 24/11/08,19:22:11,14,09,1, 11.9,1,1, 10.230, 10274.815, 213.447, 52885.383 24/11/08,19:22:11,15,09,1, 11.9,1,1, 10.230, 10274.893, 213.484, 52885.478 24/11/08,19:22:11,16,09,1, 11.9,1,1, 10.230, 10274.967, 213.522, 52885.462 24/11/08,19:22:11,17,09,1, 11.9,1,1, 10.230, 10275.059, 213.555, 52885.507 24/11/08,19:22:11,18,09,1, 11.9,1,1, 10.230, 10275.137, 213.582, 52885.579 24/11/08,19:22:11,19,09,1, 11.9,1,1, 10.230, 10275.195, 213.621, 52885.591 24/11/08,19:22:12,00,09,1, 12.0,1,1, 10.230, 10275.193, 213.621, 52885.591 24/11/08,19:22:12,01,09,1, 12.0,1,1, 10.230, 10275.371, 213.712, 52885.686 24/11/08,19:22:12,02,09,1, 12.0,1,1, 10.230, 10275.486, 213.737, 52885.694 24/11/08,19:22:12,03,09,1, 12.0,1,1, 10.230, 10275.573, 213.775, 52885.729 24/11/08,19:22:12,04,09,1, 12.0,1,1, 10.230, 10275.673, 213.805, 52885.710 24/11/08,19:22:12,05,09,1, 12.0,1,1, 10.230, 10275.730, 213.871, 52885.712 24/11/08,19:22:12,06,09,1, 12.0,1,1, 10.230, 10275.815, 213.925, 52885.768 24/11/08,19:22:12,07,09,1, 12.0,1,1, 10.230, 10275.912, 213.936, 52885.770 24/11/08,19:22:12,08,09,1, 12.0,1,1, 10.230, 10275.996, 214.002, 52885.777 24/11/08,19:22:12,09,09,1, 12.0,1,1, 10.230, 10276.110, 214.038, 52885.713 24/11/08,19:22:12,10,09,1, 12.0,1,1, 10.230, 10276.142, 214.062, 52885.927 24/11/08,19:22:12,11,09,1, 12.0,1,1, 10.230, 10276.240, 214.116, 52885.999 24/11/08,19:22:12,12,09,1, 12.0,1,1, 10.230, 10276.337, 214.152, 52885.977 24/11/08,19:22:12,13,09,1, 12.0,1,1, 10.230, 10276.421, 214.169, 52885.860 24/11/08,19:22:12,14,09,1, 12.0,1,1, 10.230, 10276.518, 214.201, 52885.999 24/11/08,19:22:12,15,09,1, 12.0,1,1, 10.230, 10276.621, 214.243, 52886.017 24/11/08,19:22:12,16,09,1, 12.0,1,1, 10.230, 10276.701, 214.284, 52886.005 24/11/08,19:22:12,17,09,1, 12.0,1,1, 10.230, 10276.786, 214.330, 52886.037 24/11/08,19:22:12,18,09,1, 12.0,1,1, 10.230, 10276.891, 214.345, 52886.046 24/11/08,19:22:12,19,09,1, 12.0,1,1, 10.230, 10276.962, 214.383, 52886.049 24/11/08,19:22:13,00,09,1, 11.8,1,1, 10.232, 10276.954, 214.383, 52886.049 24/11/08,19:22:13,01,09,1, 11.8,1,1, 10.232, 10277.136, 214.443, 52886.129 24/11/08,19:22:13,02,09,1, 11.8,1,1, 10.232, 10277.189, 214.476, 52886.153 24/11/08,19:22:13,03,09,1, 11.8,1,1, 10.232, 10277.290, 214.465, 52886.069 24/11/08,19:22:13,04,09,1, 11.8,1,1, 10.232, 10277.349, 214.486, 52886.134 24/11/08,19:22:13,05,09,1, 11.8,1,1, 10.232, 10277.477, 214.510, 52886.186 24/11/08,19:22:13,06,09,1, 11.8,1,1, 10.232, 10277.524, 214.542, 52886.189 24/11/08,19:22:13,07,09,1, 11.8,1,1, 10.232, 10277.622, 214.544, 52886.126 24/11/08,19:22:13,08,09,1, 11.8,1,1, 10.232, 10277.693, 214.553, 52886.136 24/11/08,19:22:13,09,09,1, 11.8,1,1, 10.232, 10277.734, 214.573, 52886.206 24/11/08,19:22:13,10,09,1, 11.8,1,1, 10.232, 10277.811, 214.557, 52886.170 24/11/08,19:22:13,11,09,1, 11.8,1,1, 10.232, 10277.903, 214.570, 52886.210 24/11/08,19:22:13,12,09,1, 11.8,1,1, 10.232, 10277.979, 214.561, 52886.223 24/11/08,19:22:13,13,09,1, 11.8,1,1, 10.232, 10278.031, 214.573, 52886.179 24/11/08,19:22:13,14,09,1, 11.8,1,1, 10.232, 10278.096, 214.593, 52886.206 24/11/08,19:22:13,15,09,1, 11.8,1,1, 10.232, 10278.140, 214.581, 52886.236 24/11/08,19:22:13,16,09,1, 11.8,1,1, 10.232, 10278.229, 214.559, 52886.154 24/11/08,19:22:13,17,09,1, 11.8,1,1, 10.232, 10278.306, 214.545, 52886.220 24/11/08,19:22:13,18,09,1, 11.8,1,1, 10.232, 10278.352, 214.543, 52886.213 24/11/08,19:22:13,19,09,1, 11.8,1,1, 10.232, 10278.396, 214.523, 52886.197 24/11/08,19:22:14,00,09,1, 12.0,1,1, 10.230, 10278.389, 214.523, 52886.197 24/11/08,19:22:14,01,09,1, 12.0,1,1, 10.230, 10278.497, 214.498, 52886.153 24/11/08,19:22:14,02,09,1, 12.0,1,1, 10.230, 10278.565, 214.481, 52886.122 24/11/08,19:22:14,03,09,1, 12.0,1,1, 10.230, 10278.655, 214.447, 52886.215 24/11/08,19:22:14,04,09,1, 12.0,1,1, 10.230, 10278.714, 214.430, 52886.110 24/11/08,19:22:14,05,09,1, 12.0,1,1, 10.230, 10278.764, 214.406, 52886.131 24/11/08,19:22:14,06,09,1, 12.0,1,1, 10.230, 10278.820, 214.356, 52886.145 24/11/08,19:22:14,07,09,1, 12.0,1,1, 10.230, 10278.891, 214.382, 52886.111 24/11/08,19:22:14,08,09,1, 12.0,1,1, 10.230, 10278.927, 214.338, 52886.178 24/11/08,19:22:14,09,09,1, 12.0,1,1, 10.230, 10278.947, 214.322, 52886.055 24/11/08,19:22:14,10,09,1, 12.0,1,1, 10.230, 10279.018, 214.268, 52886.083 24/11/08,19:22:14,11,09,1, 12.0,1,1, 10.230, 10279.069, 214.275, 52886.106 24/11/08,19:22:14,12,09,1, 12.0,1,1, 10.230, 10279.122, 214.250, 52886.152 24/11/08,19:22:14,13,09,1, 12.0,1,1, 10.230, 10279.182, 214.216, 52886.178 24/11/08,19:22:14,14,09,1, 12.0,1,1, 10.230, 10279.238, 214.190, 52886.210 24/11/08,19:22:14,15,09,1, 12.0,1,1, 10.230, 10279.312, 214.134, 52886.149 24/11/08,19:22:14,16,09,1, 12.0,1,1, 10.230, 10279.344, 214.140, 52886.199 24/11/08,19:22:14,17,09,1, 12.0,1,1, 10.230, 10279.370, 214.101, 52886.120 24/11/08,19:22:14,18,09,1, 12.0,1,1, 10.230, 10279.432, 214.060, 52886.173 24/11/08,19:22:14,19,09,1, 12.0,1,1, 10.230, 10279.469, 214.027, 52886.057 24/11/08,19:22:15,00,09,1, 11.9,1,1, 10.233, 10279.466, 214.027, 52886.057 24/11/08,19:22:15,01,09,1, 11.9,1,1, 10.233, 10279.554, 213.960, 52885.898 24/11/08,19:22:15,02,09,1, 11.9,1,1, 10.233, 10279.624, 213.908, 52886.156 24/11/08,19:22:15,03,09,1, 11.9,1,1, 10.233, 10279.653, 213.879, 52886.187 24/11/08,19:22:15,04,09,1, 11.9,1,1, 10.233, 10279.725, 213.826, 52886.129 24/11/08,19:22:15,05,09,1, 11.9,1,1, 10.233, 10279.762, 213.807, 52886.143 24/11/08,19:22:15,06,09,1, 11.9,1,1, 10.233, 10279.811, 213.746, 52886.094 24/11/08,19:22:15,07,09,1, 11.9,1,1, 10.233, 10279.891, 213.718, 52886.177 24/11/08,19:22:15,08,09,1, 11.9,1,1, 10.233, 10279.923, 213.676, 52886.051 24/11/08,19:22:15,09,09,1, 11.9,1,1, 10.233, 10279.980, 213.634, 52886.122 24/11/08,19:22:15,10,09,1, 11.9,1,1, 10.233, 10280.017, 213.581, 52886.060 24/11/08,19:22:15,11,09,1, 11.9,1,1, 10.233, 10280.096, 213.517, 52886.071 24/11/08,19:22:15,12,09,1, 11.9,1,1, 10.233, 10280.139, 213.481, 52886.074 24/11/08,19:22:15,13,09,1, 11.9,1,1, 10.233, 10280.188, 213.421, 52886.069 24/11/08,19:22:15,14,09,1, 11.9,1,1, 10.233, 10280.249, 213.379, 52886.014 24/11/08,19:22:15,15,09,1, 11.9,1,1, 10.233, 10280.287, 213.345, 52886.120 24/11/08,19:22:15,16,09,1, 11.9,1,1, 10.233, 10280.355, 213.280, 52886.118 24/11/08,19:22:15,17,09,1, 11.9,1,1, 10.233, 10280.378, 213.205, 52886.056 24/11/08,19:22:15,18,09,1, 11.9,1,1, 10.233, 10280.424, 213.169, 52886.044 24/11/08,19:22:15,19,09,1, 11.9,1,1, 10.233, 10280.469, 213.095, 52886.025 24/11/08,19:22:16,00,09,1, 11.9,1,1, 10.231, 10280.467, 213.095, 52886.025 24/11/08,19:22:16,01,09,1, 11.9,1,1, 10.231, 10280.575, 212.996, 52886.083 24/11/08,19:22:16,02,09,1, 11.9,1,1, 10.231, 10280.630, 212.922, 52886.027 24/11/08,19:22:16,03,09,1, 11.9,1,1, 10.231, 10280.670, 212.878, 52885.974 24/11/08,19:22:16,04,09,1, 11.9,1,1, 10.231, 10280.693, 212.819, 52885.995 24/11/08,19:22:16,05,09,1, 11.9,1,1, 10.231, 10280.740, 212.775, 52885.991 24/11/08,19:22:16,06,09,1, 11.9,1,1, 10.231, 10280.799, 212.697, 52886.011 24/11/08,19:22:16,07,09,1, 11.9,1,1, 10.231, 10280.843, 212.641, 52886.091 24/11/08,19:22:16,08,09,1, 11.9,1,1, 10.231, 10280.917, 212.593, 52886.042 24/11/08,19:22:16,09,09,1, 11.9,1,1, 10.231, 10280.975, 212.539, 52886.068 24/11/08,19:22:16,10,09,1, 11.9,1,1, 10.231, 10280.997, 212.469, 52886.036 24/11/08,19:22:16,11,09,1, 11.9,1,1, 10.231, 10281.047, 212.397, 52886.016 24/11/08,19:22:16,12,09,1, 11.9,1,1, 10.231, 10281.102, 212.324, 52885.972 24/11/08,19:22:16,13,09,1, 11.9,1,1, 10.231, 10281.138, 212.276, 52886.007 24/11/08,19:22:16,14,09,1, 11.9,1,1, 10.231, 10281.191, 212.193, 52885.985 24/11/08,19:22:16,15,09,1, 11.9,1,1, 10.231, 10281.255, 212.135, 52886.093 24/11/08,19:22:16,16,09,1, 11.9,1,1, 10.231, 10281.231, 212.086, 52885.995 24/11/08,19:22:16,17,09,1, 11.9,1,1, 10.231, 10281.288, 212.049, 52886.029 24/11/08,19:22:16,18,09,1, 11.9,1,1, 10.231, 10281.320, 211.967, 52886.039 24/11/08,19:22:16,19,09,1, 11.9,1,1, 10.231, 10281.380, 211.922, 52886.007 24/11/08,19:22:17,00,09,1, 11.9,1,1, 10.228, 10281.377, 211.922, 52886.007 24/11/08,19:22:17,01,09,1, 11.9,1,1, 10.228, 10281.479, 211.862, 52886.048 24/11/08,19:22:17,02,09,1, 11.9,1,1, 10.228, 10281.513, 211.803, 52885.962 24/11/08,19:22:17,03,09,1, 11.9,1,1, 10.228, 10281.570, 211.801, 52885.971 24/11/08,19:22:17,04,09,1, 11.9,1,1, 10.228, 10281.572, 211.767, 52886.049 24/11/08,19:22:17,05,09,1, 11.9,1,1, 10.228, 10281.613, 211.729, 52886.055 24/11/08,19:22:17,06,09,1, 11.9,1,1, 10.228, 10281.656, 211.644, 52885.996 24/11/08,19:22:17,07,09,1, 11.9,1,1, 10.228, 10281.693, 211.660, 52886.100 24/11/08,19:22:17,08,09,1, 11.9,1,1, 10.228, 10281.756, 211.622, 52886.020 24/11/08,19:22:17,09,09,1, 11.9,1,1, 10.228, 10281.814, 211.599, 52886.051 24/11/08,19:22:17,10,09,1, 11.9,1,1, 10.228, 10281.834, 211.597, 52886.016 24/11/08,19:22:17,11,09,1, 11.9,1,1, 10.228, 10281.864, 211.561, 52885.990 24/11/08,19:22:17,12,09,1, 11.9,1,1, 10.228, 10281.953, 211.567, 52886.126 24/11/08,19:22:17,13,09,1, 11.9,1,1, 10.228, 10282.017, 211.514, 52886.093 24/11/08,19:22:17,14,09,1, 11.9,1,1, 10.228, 10282.051, 211.510, 52886.115 24/11/08,19:22:17,15,09,1, 11.9,1,1, 10.228, 10282.086, 211.519, 52886.157 24/11/08,19:22:17,16,09,1, 11.9,1,1, 10.228, 10282.149, 211.500, 52886.179 24/11/08,19:22:17,17,09,1, 11.9,1,1, 10.228, 10282.198, 211.489, 52886.196 24/11/08,19:22:17,18,09,1, 11.9,1,1, 10.228, 10282.253, 211.482, 52886.259 24/11/08,19:22:17,19,09,1, 11.9,1,1, 10.228, 10282.341, 211.469, 52886.220 24/11/08,19:22:18,00,09,1, 11.9,1,1, 10.230, 10282.336, 211.469, 52886.220 24/11/08,19:22:18,01,09,1, 11.9,1,1, 10.230, 10282.439, 211.432, 52886.008 24/11/08,19:22:18,02,09,1, 11.9,1,1, 10.230, 10282.500, 211.455, 52886.194 24/11/08,19:22:18,03,09,1, 11.9,1,1, 10.230, 10282.541, 211.457, 52886.266 24/11/08,19:22:18,04,09,1, 11.9,1,1, 10.230, 10282.598, 211.436, 52886.249 24/11/08,19:22:18,05,09,1, 11.9,1,1, 10.230, 10282.658, 211.445, 52886.330 24/11/08,19:22:18,06,09,1, 11.9,1,1, 10.230, 10282.739, 211.466, 52886.354 24/11/08,19:22:18,07,09,1, 11.9,1,1, 10.230, 10282.790, 211.444, 52886.326 24/11/08,19:22:18,08,09,1, 11.9,1,1, 10.230, 10282.856, 211.455, 52886.411 24/11/08,19:22:18,09,09,1, 11.9,1,1, 10.230, 10282.899, 211.438, 52886.436 24/11/08,19:22:18,10,09,1, 11.9,1,1, 10.230, 10282.984, 211.465, 52886.433 24/11/08,19:22:18,11,09,1, 11.9,1,1, 10.230, 10283.031, 211.485, 52886.440 24/11/08,19:22:18,12,09,1, 11.9,1,1, 10.230, 10283.091, 211.451, 52886.451 24/11/08,19:22:18,13,09,1, 11.9,1,1, 10.230, 10283.165, 211.483, 52886.508 24/11/08,19:22:18,14,09,1, 11.9,1,1, 10.230, 10283.253, 211.481, 52886.473 24/11/08,19:22:18,15,09,1, 11.9,1,1, 10.230, 10283.281, 211.469, 52886.456 24/11/08,19:22:18,16,09,1, 11.9,1,1, 10.230, 10283.354, 211.466, 52886.502 24/11/08,19:22:18,17,09,1, 11.9,1,1, 10.230, 10283.380, 211.480, 52886.525 24/11/08,19:22:18,18,09,1, 11.9,1,1, 10.230, 10283.450, 211.496, 52886.551 24/11/08,19:22:18,19,09,1, 11.9,1,1, 10.230, 10283.494, 211.501, 52886.519 24/11/08,19:22:19,00,09,1, 11.9,1,1, 10.230, 10283.488, 211.501, 52886.519 24/11/08,19:22:19,01,09,1, 11.9,1,1, 10.230, 10283.613, 211.512, 52886.617 24/11/08,19:22:19,02,09,1, 11.9,1,1, 10.230, 10283.677, 211.497, 52886.637 24/11/08,19:22:19,03,09,1, 11.9,1,1, 10.230, 10283.724, 211.492, 52886.599 24/11/08,19:22:19,04,09,1, 11.9,1,1, 10.230, 10283.749, 211.513, 52886.614 24/11/08,19:22:19,05,09,1, 11.9,1,1, 10.230, 10283.805, 211.465, 52886.606 24/11/08,19:22:19,06,09,1, 11.9,1,1, 10.230, 10283.847, 211.480, 52886.556 24/11/08,19:22:19,07,09,1, 11.9,1,1, 10.230, 10283.880, 211.487, 52886.611 24/11/08,19:22:19,08,09,1, 11.9,1,1, 10.230, 10283.913, 211.492, 52886.725 24/11/08,19:22:19,09,09,1, 11.9,1,1, 10.230, 10283.972, 211.472, 52886.578 24/11/08,19:22:19,10,09,1, 11.9,1,1, 10.230, 10284.010, 211.466, 52886.647 24/11/08,19:22:19,11,09,1, 11.9,1,1, 10.230, 10284.057, 211.470, 52886.634 24/11/08,19:22:19,12,09,1, 11.9,1,1, 10.230, 10284.103, 211.478, 52886.673 24/11/08,19:22:19,13,09,1, 11.9,1,1, 10.230, 10284.131, 211.451, 52886.681 24/11/08,19:22:19,14,09,1, 11.9,1,1, 10.230, 10284.182, 211.470, 52886.750 24/11/08,19:22:19,15,09,1, 11.9,1,1, 10.230, 10284.214, 211.445, 52886.715 24/11/08,19:22:19,16,09,1, 11.9,1,1, 10.230, 10284.250, 211.434, 52886.741 24/11/08,19:22:19,17,09,1, 11.9,1,1, 10.230, 10284.303, 211.453, 52886.778 24/11/08,19:22:19,18,09,1, 11.9,1,1, 10.230, 10284.322, 211.431, 52886.762 24/11/08,19:22:19,19,09,1, 11.9,1,1, 10.230, 10284.336, 211.424, 52886.759 24/11/08,19:22:20,00,09,1, 11.9,1,1, 10.230, 10284.331, 211.424, 52886.759 24/11/08,19:22:20,01,09,1, 11.9,1,1, 10.230, 10284.417, 211.380, 52886.740 24/11/08,19:22:20,02,09,1, 11.9,1,1, 10.230, 10284.429, 211.395, 52886.794 24/11/08,19:22:20,03,09,1, 11.9,1,1, 10.230, 10284.451, 211.393, 52886.772 24/11/08,19:22:20,04,09,1, 11.9,1,1, 10.230, 10284.486, 211.365, 52886.763 24/11/08,19:22:20,05,09,1, 11.9,1,1, 10.230, 10284.536, 211.365, 52886.760 24/11/08,19:22:20,06,09,1, 11.9,1,1, 10.230, 10284.546, 211.349, 52886.737 24/11/08,19:22:20,07,09,1, 11.9,1,1, 10.230, 10284.575, 211.347, 52886.810 24/11/08,19:22:20,08,09,1, 11.9,1,1, 10.230, 10284.608, 211.308, 52886.796 24/11/08,19:22:20,09,09,1, 11.9,1,1, 10.230, 10284.632, 211.313, 52886.838 24/11/08,19:22:20,10,09,1, 11.9,1,1, 10.230, 10284.685, 211.312, 52886.745 24/11/08,19:22:20,11,09,1, 11.9,1,1, 10.230, 10284.673, 211.294, 52886.903 24/11/08,19:22:20,12,09,1, 11.9,1,1, 10.230, 10284.702, 211.283, 52886.818 24/11/08,19:22:20,13,09,1, 11.9,1,1, 10.230, 10284.759, 211.275, 52886.859 24/11/08,19:22:20,14,09,1, 11.9,1,1, 10.230, 10284.777, 211.266, 52886.864 24/11/08,19:22:20,15,09,1, 11.9,1,1, 10.230, 10284.821, 211.261, 52886.875 24/11/08,19:22:20,16,09,1, 11.9,1,1, 10.230, 10284.855, 211.254, 52886.903 24/11/08,19:22:20,17,09,1, 11.9,1,1, 10.230, 10284.861, 211.241, 52886.921 24/11/08,19:22:20,18,09,1, 11.9,1,1, 10.230, 10284.929, 211.230, 52886.891 24/11/08,19:22:20,19,09,1, 11.9,1,1, 10.230, 10284.990, 211.239, 52886.925 24/11/08,19:22:21,00,09,1, 11.8,1,1, 10.228, 10284.982, 211.239, 52886.925 24/11/08,19:22:21,01,09,1, 11.8,1,1, 10.228, 10285.020, 211.201, 52886.921 24/11/08,19:22:21,02,09,1, 11.8,1,1, 10.228, 10285.094, 211.158, 52886.865 24/11/08,19:22:21,03,09,1, 11.8,1,1, 10.228, 10285.128, 211.159, 52886.925 24/11/08,19:22:21,04,09,1, 11.8,1,1, 10.228, 10285.179, 211.121, 52886.957 24/11/08,19:22:21,05,09,1, 11.8,1,1, 10.228, 10285.206, 211.120, 52887.001 24/11/08,19:22:21,06,09,1, 11.8,1,1, 10.228, 10285.233, 211.092, 52886.905 24/11/08,19:22:21,07,09,1, 11.8,1,1, 10.228, 10285.255, 211.074, 52886.976 24/11/08,19:22:21,08,09,1, 11.8,1,1, 10.228, 10285.307, 211.054, 52887.009 24/11/08,19:22:21,09,09,1, 11.8,1,1, 10.228, 10285.347, 211.027, 52886.972 24/11/08,19:22:21,10,09,1, 11.8,1,1, 10.228, 10285.365, 210.974, 52886.947 24/11/08,19:22:21,11,09,1, 11.8,1,1, 10.228, 10285.422, 210.948, 52887.014 24/11/08,19:22:21,12,09,1, 11.8,1,1, 10.228, 10285.452, 210.934, 52887.078 24/11/08,19:22:21,13,09,1, 11.8,1,1, 10.228, 10285.536, 210.915, 52887.018 24/11/08,19:22:21,14,09,1, 11.8,1,1, 10.228, 10285.559, 210.871, 52887.060 24/11/08,19:22:21,15,09,1, 11.8,1,1, 10.228, 10285.593, 210.855, 52887.019 24/11/08,19:22:21,16,09,1, 11.8,1,1, 10.228, 10285.630, 210.823, 52886.984 24/11/08,19:22:21,17,09,1, 11.8,1,1, 10.228, 10285.704, 210.786, 52887.045 24/11/08,19:22:21,18,09,1, 11.8,1,1, 10.228, 10285.731, 210.753, 52887.027 24/11/08,19:22:21,19,09,1, 11.8,1,1, 10.228, 10285.776, 210.705, 52887.087 24/11/08,19:22:22,00,09,1, 11.9,1,1, 10.225, 10285.774, 210.705, 52887.087 24/11/08,19:22:22,01,09,1, 11.9,1,1, 10.225, 10285.857, 210.622, 52887.027 24/11/08,19:22:22,02,09,1, 11.9,1,1, 10.225, 10285.925, 210.592, 52886.948 24/11/08,19:22:22,03,09,1, 11.9,1,1, 10.225, 10285.971, 210.556, 52887.001 24/11/08,19:22:22,04,09,1, 11.9,1,1, 10.225, 10286.021, 210.497, 52887.038 24/11/08,19:22:22,05,09,1, 11.9,1,1, 10.225, 10286.079, 210.437, 52887.034 24/11/08,19:22:22,06,09,1, 11.9,1,1, 10.225, 10286.095, 210.393, 52887.022 24/11/08,19:22:22,07,09,1, 11.9,1,1, 10.225, 10286.184, 210.356, 52887.025 24/11/08,19:22:22,08,09,1, 11.9,1,1, 10.225, 10286.239, 210.302, 52887.101 24/11/08,19:22:22,09,09,1, 11.9,1,1, 10.225, 10286.290, 210.235, 52887.037 24/11/08,19:22:22,10,09,1, 11.9,1,1, 10.225, 10286.344, 210.188, 52887.038 24/11/08,19:22:22,11,09,1, 11.9,1,1, 10.225, 10286.407, 210.126, 52887.089 24/11/08,19:22:22,12,09,1, 11.9,1,1, 10.225, 10286.473, 210.062, 52886.993 24/11/08,19:22:22,13,09,1, 11.9,1,1, 10.225, 10286.510, 210.000, 52886.984 24/11/08,19:22:22,14,09,1, 11.9,1,1, 10.225, 10286.586, 209.938, 52887.006 24/11/08,19:22:22,15,09,1, 11.9,1,1, 10.225, 10286.630, 209.887, 52886.985 24/11/08,19:22:22,16,09,1, 11.9,1,1, 10.225, 10286.676, 209.831, 52887.043 24/11/08,19:22:22,17,09,1, 11.9,1,1, 10.225, 10286.747, 209.777, 52887.049 24/11/08,19:22:22,18,09,1, 11.9,1,1, 10.225, 10286.779, 209.719, 52886.999 24/11/08,19:22:22,19,09,1, 11.9,1,1, 10.225, 10286.870, 209.644, 52887.037 24/11/08,19:22:23,00,09,1, 11.9,1,1, 10.226, 10286.868, 209.644, 52887.037 24/11/08,19:22:23,01,09,1, 11.9,1,1, 10.226, 10286.995, 209.539, 52886.990 24/11/08,19:22:23,02,09,1, 11.9,1,1, 10.226, 10287.054, 209.502, 52886.947 24/11/08,19:22:23,03,09,1, 11.9,1,1, 10.226, 10287.099, 209.430, 52886.988 24/11/08,19:22:23,04,09,1, 11.9,1,1, 10.226, 10287.173, 209.353, 52887.009 24/11/08,19:22:23,05,09,1, 11.9,1,1, 10.226, 10287.222, 209.309, 52886.983 24/11/08,19:22:23,06,09,1, 11.9,1,1, 10.226, 10287.296, 209.252, 52886.933 24/11/08,19:22:23,07,09,1, 11.9,1,1, 10.226, 10287.360, 209.193, 52886.945 24/11/08,19:22:23,08,09,1, 11.9,1,1, 10.226, 10287.425, 209.110, 52886.939 24/11/08,19:22:23,09,09,1, 11.9,1,1, 10.226, 10287.487, 209.063, 52886.917 24/11/08,19:22:23,10,09,1, 11.9,1,1, 10.226, 10287.547, 208.997, 52886.909 24/11/08,19:22:23,11,09,1, 11.9,1,1, 10.226, 10287.623, 208.915, 52886.880 24/11/08,19:22:23,12,09,1, 11.9,1,1, 10.226, 10287.667, 208.867, 52886.822 24/11/08,19:22:23,13,09,1, 11.9,1,1, 10.226, 10287.683, 208.817, 52886.891 24/11/08,19:22:23,14,09,1, 11.9,1,1, 10.226, 10287.743, 208.758, 52886.888 24/11/08,19:22:23,15,09,1, 11.9,1,1, 10.226, 10287.791, 208.716, 52886.858 24/11/08,19:22:23,16,09,1, 11.9,1,1, 10.226, 10287.850, 208.676, 52886.799 24/11/08,19:22:23,17,09,1, 11.9,1,1, 10.226, 10287.867, 208.633, 52886.873 24/11/08,19:22:23,18,09,1, 11.9,1,1, 10.226, 10287.906, 208.587, 52886.857 24/11/08,19:22:23,19,09,1, 11.9,1,1, 10.226, 10287.947, 208.576, 52886.850 24/11/08,19:22:24,00,09,1, 11.9,1,1, 10.232, 10287.944, 208.576, 52886.850 24/11/08,19:22:24,01,09,1, 11.9,1,1, 10.232, 10288.032, 208.507, 52886.769 24/11/08,19:22:24,02,09,1, 11.9,1,1, 10.232, 10288.060, 208.481, 52886.746 24/11/08,19:22:24,03,09,1, 11.9,1,1, 10.232, 10288.105, 208.446, 52886.810 24/11/08,19:22:24,04,09,1, 11.9,1,1, 10.232, 10288.120, 208.411, 52886.787 24/11/08,19:22:24,05,09,1, 11.9,1,1, 10.232, 10288.193, 208.401, 52886.787 24/11/08,19:22:24,06,09,1, 11.9,1,1, 10.232, 10288.238, 208.350, 52886.790 24/11/08,19:22:24,07,09,1, 11.9,1,1, 10.232, 10288.242, 208.355, 52886.786 24/11/08,19:22:24,08,09,1, 11.9,1,1, 10.232, 10288.301, 208.323, 52886.789 24/11/08,19:22:24,09,09,1, 11.9,1,1, 10.232, 10288.336, 208.291, 52886.833 24/11/08,19:22:24,10,09,1, 11.9,1,1, 10.232, 10288.358, 208.295, 52886.754 24/11/08,19:22:24,11,09,1, 11.9,1,1, 10.232, 10288.410, 208.278, 52886.768 24/11/08,19:22:24,12,09,1, 11.9,1,1, 10.232, 10288.414, 208.246, 52886.795 24/11/08,19:22:24,13,09,1, 11.9,1,1, 10.232, 10288.467, 208.270, 52886.838 24/11/08,19:22:24,14,09,1, 11.9,1,1, 10.232, 10288.483, 208.254, 52886.810 24/11/08,19:22:24,15,09,1, 11.9,1,1, 10.232, 10288.499, 208.235, 52886.858 24/11/08,19:22:24,16,09,1, 11.9,1,1, 10.232, 10288.563, 208.240, 52886.791 24/11/08,19:22:24,17,09,1, 11.9,1,1, 10.232, 10288.547, 208.233, 52886.852 24/11/08,19:22:24,18,09,1, 11.9,1,1, 10.232, 10288.606, 208.207, 52886.742 24/11/08,19:22:24,19,09,1, 11.9,1,1, 10.232, 10288.628, 208.185, 52886.791 24/11/08,19:22:25,00,09,1, 11.9,1,1, 10.228, 10288.620, 208.185, 52886.791 24/11/08,19:22:25,01,09,1, 11.9,1,1, 10.228, 10288.687, 208.201, 52886.819 24/11/08,19:22:25,02,09,1, 11.9,1,1, 10.228, 10288.719, 208.208, 52886.851 24/11/08,19:22:25,03,09,1, 11.9,1,1, 10.228, 10288.748, 208.210, 52886.899 24/11/08,19:22:25,04,09,1, 11.9,1,1, 10.228, 10288.787, 208.214, 52886.897 24/11/08,19:22:25,05,09,1, 11.9,1,1, 10.228, 10288.823, 208.186, 52886.876 24/11/08,19:22:25,06,09,1, 11.9,1,1, 10.228, 10288.836, 208.172, 52886.874 24/11/08,19:22:25,07,09,1, 11.9,1,1, 10.228, 10288.890, 208.198, 52886.860 24/11/08,19:22:25,08,09,1, 11.9,1,1, 10.228, 10288.921, 208.191, 52886.881 24/11/08,19:22:25,09,09,1, 11.9,1,1, 10.228, 10288.925, 208.215, 52886.928 24/11/08,19:22:25,10,09,1, 11.9,1,1, 10.228, 10288.974, 208.209, 52886.936 24/11/08,19:22:25,11,09,1, 11.9,1,1, 10.228, 10289.017, 208.222, 52886.929 24/11/08,19:22:25,12,09,1, 11.9,1,1, 10.228, 10289.036, 208.201, 52886.892 24/11/08,19:22:25,13,09,1, 11.9,1,1, 10.228, 10289.057, 208.219, 52886.889 24/11/08,19:22:25,14,09,1, 11.9,1,1, 10.228, 10289.136, 208.253, 52886.903 24/11/08,19:22:25,15,09,1, 11.9,1,1, 10.228, 10289.143, 208.233, 52886.947 24/11/08,19:22:25,16,09,1, 11.9,1,1, 10.228, 10289.174, 208.246, 52886.915 24/11/08,19:22:25,17,09,1, 11.9,1,1, 10.228, 10289.222, 208.258, 52886.897 24/11/08,19:22:25,18,09,1, 11.9,1,1, 10.228, 10289.244, 208.259, 52886.936 24/11/08,19:22:25,19,09,1, 11.9,1,1, 10.228, 10289.287, 208.255, 52886.947 24/11/08,19:22:26,00,09,1, 11.9,1,1, 10.230, 10289.279, 208.255, 52886.947 24/11/08,19:22:26,01,09,1, 11.9,1,1, 10.230, 10289.328, 208.284, 52886.974 24/11/08,19:22:26,02,09,1, 11.9,1,1, 10.230, 10289.374, 208.285, 52886.935 24/11/08,19:22:26,03,09,1, 11.9,1,1, 10.230, 10289.385, 208.317, 52887.089 24/11/08,19:22:26,04,09,1, 11.9,1,1, 10.230, 10289.438, 208.311, 52887.069 24/11/08,19:22:26,05,09,1, 11.9,1,1, 10.230, 10289.432, 208.324, 52887.049 24/11/08,19:22:26,06,09,1, 11.9,1,1, 10.230, 10289.488, 208.339, 52887.002 24/11/08,19:22:26,07,09,1, 11.9,1,1, 10.230, 10289.537, 208.349, 52886.988 24/11/08,19:22:26,08,09,1, 11.9,1,1, 10.230, 10289.567, 208.357, 52887.000 24/11/08,19:22:26,09,09,1, 11.9,1,1, 10.230, 10289.583, 208.381, 52887.062 24/11/08,19:22:26,10,09,1, 11.9,1,1, 10.230, 10289.621, 208.402, 52887.056 24/11/08,19:22:26,11,09,1, 11.9,1,1, 10.230, 10289.645, 208.417, 52887.065 24/11/08,19:22:26,12,09,1, 11.9,1,1, 10.230, 10289.692, 208.449, 52887.039 24/11/08,19:22:26,13,09,1, 11.9,1,1, 10.230, 10289.735, 208.475, 52887.048 24/11/08,19:22:26,14,09,1, 11.9,1,1, 10.230, 10289.754, 208.464, 52887.074 24/11/08,19:22:26,15,09,1, 11.9,1,1, 10.230, 10289.776, 208.527, 52887.112 24/11/08,19:22:26,16,09,1, 11.9,1,1, 10.230, 10289.859, 208.518, 52887.104 24/11/08,19:22:26,17,09,1, 11.9,1,1, 10.230, 10289.871, 208.555, 52887.182 24/11/08,19:22:26,18,09,1, 11.9,1,1, 10.230, 10289.917, 208.580, 52887.160 24/11/08,19:22:26,19,09,1, 11.9,1,1, 10.230, 10289.960, 208.585, 52887.144 24/11/08,19:22:27,00,08,1, 12.0,1,1, 10.229, 10289.955, 208.585, 52887.144 24/11/08,19:22:27,01,08,1, 12.0,1,1, 10.229, 10290.038, 208.649, 52887.183 24/11/08,19:22:27,02,08,1, 12.0,1,1, 10.229, 10290.072, 208.674, 52887.190 24/11/08,19:22:27,03,08,1, 12.0,1,1, 10.229, 10290.119, 208.712, 52887.210 24/11/08,19:22:27,04,08,1, 12.0,1,1, 10.229, 10290.195, 208.744, 52887.223 24/11/08,19:22:27,05,08,1, 12.0,1,1, 10.229, 10290.210, 208.762, 52887.228 24/11/08,19:22:27,06,08,1, 12.0,1,1, 10.229, 10290.289, 208.783, 52887.244 24/11/08,19:22:27,07,08,1, 12.0,1,1, 10.229, 10290.324, 208.783, 52887.256 24/11/08,19:22:27,08,08,1, 12.0,1,1, 10.229, 10290.381, 208.837, 52887.289 24/11/08,19:22:27,09,08,1, 12.0,1,1, 10.229, 10290.409, 208.844, 52887.222 24/11/08,19:22:27,10,08,1, 12.0,1,1, 10.229, 10290.476, 208.863, 52887.233 24/11/08,19:22:27,11,08,1, 12.0,1,1, 10.229, 10290.509, 208.892, 52887.280 24/11/08,19:22:27,12,08,1, 12.0,1,1, 10.229, 10290.529, 208.941, 52887.339 24/11/08,19:22:27,13,08,1, 12.0,1,1, 10.229, 10290.595, 208.947, 52887.261 24/11/08,19:22:27,14,08,1, 12.0,1,1, 10.229, 10290.645, 208.989, 52887.251 24/11/08,19:22:27,15,08,1, 12.0,1,1, 10.229, 10290.686, 209.010, 52887.286 24/11/08,19:22:27,16,08,1, 12.0,1,1, 10.229, 10290.735, 209.021, 52887.306 24/11/08,19:22:27,17,08,1, 12.0,1,1, 10.229, 10290.751, 209.073, 52887.298 24/11/08,19:22:27,18,08,1, 12.0,1,1, 10.229, 10290.801, 209.090, 52887.306 24/11/08,19:22:27,19,08,1, 12.0,1,1, 10.229, 10290.843, 209.123, 52887.310 24/11/08,19:22:28,00,08,1, 11.9,1,1, 10.229, 10290.840, 209.123, 52887.310 24/11/08,19:22:28,01,08,1, 11.9,1,1, 10.229, 10290.902, 209.176, 52887.338 24/11/08,19:22:28,02,08,1, 11.9,1,1, 10.229, 10290.953, 209.199, 52887.321 24/11/08,19:22:28,03,08,1, 11.9,1,1, 10.229, 10290.981, 209.245, 52887.413 24/11/08,19:22:28,04,08,1, 11.9,1,1, 10.229, 10291.061, 209.280, 52887.447 24/11/08,19:22:28,05,08,1, 11.9,1,1, 10.229, 10291.069, 209.288, 52887.340 24/11/08,19:22:28,06,08,1, 11.9,1,1, 10.229, 10291.129, 209.313, 52887.427 24/11/08,19:22:28,07,08,1, 11.9,1,1, 10.229, 10291.166, 209.305, 52887.401 24/11/08,19:22:28,08,08,1, 11.9,1,1, 10.229, 10291.200, 209.368, 52887.414 24/11/08,19:22:28,09,08,1, 11.9,1,1, 10.229, 10291.261, 209.351, 52887.433 24/11/08,19:22:28,10,08,1, 11.9,1,1, 10.229, 10291.279, 209.387, 52887.390 24/11/08,19:22:28,11,08,1, 11.9,1,1, 10.229, 10291.316, 209.413, 52887.360 24/11/08,19:22:28,12,08,1, 11.9,1,1, 10.229, 10291.377, 209.436, 52887.322 24/11/08,19:22:28,13,08,1, 11.9,1,1, 10.229, 10291.399, 209.443, 52887.393 24/11/08,19:22:28,14,08,1, 11.9,1,1, 10.229, 10291.468, 209.464, 52887.307 24/11/08,19:22:28,15,08,1, 11.9,1,1, 10.229, 10291.479, 209.490, 52887.320 24/11/08,19:22:28,16,08,1, 11.9,1,1, 10.229, 10291.518, 209.498, 52887.391 24/11/08,19:22:28,17,08,1, 11.9,1,1, 10.229, 10291.577, 209.504, 52887.417 24/11/08,19:22:28,18,08,1, 11.9,1,1, 10.229, 10291.609, 209.524, 52887.401 24/11/08,19:22:28,19,08,1, 11.9,1,1, 10.229, 10291.679, 209.540, 52887.290 24/11/08,19:22:29,00,09,1, 11.9,1,1, 10.229, 10291.674, 209.540, 52887.290 24/11/08,19:22:29,01,09,1, 11.9,1,1, 10.229, 10291.751, 209.542, 52887.357 24/11/08,19:22:29,02,09,1, 11.9,1,1, 10.229, 10291.802, 209.547, 52887.329 24/11/08,19:22:29,03,09,1, 11.9,1,1, 10.229, 10291.862, 209.524, 52887.324 24/11/08,19:22:29,04,09,1, 11.9,1,1, 10.229, 10291.893, 209.547, 52887.313 24/11/08,19:22:29,05,09,1, 11.9,1,1, 10.229, 10291.944, 209.520, 52887.301 24/11/08,19:22:29,06,09,1, 11.9,1,1, 10.229, 10292.003, 209.504, 52887.306 24/11/08,19:22:29,07,09,1, 11.9,1,1, 10.229, 10292.041, 209.533, 52887.370 24/11/08,19:22:29,08,09,1, 11.9,1,1, 10.229, 10292.106, 209.508, 52887.320 24/11/08,19:22:29,09,09,1, 11.9,1,1, 10.229, 10292.149, 209.475, 52887.310 24/11/08,19:22:29,10,09,1, 11.9,1,1, 10.229, 10292.197, 209.491, 52887.255 24/11/08,19:22:29,11,09,1, 11.9,1,1, 10.229, 10292.243, 209.465, 52887.224 24/11/08,19:22:29,12,09,1, 11.9,1,1, 10.229, 10292.279, 209.452, 52887.313 24/11/08,19:22:29,13,09,1, 11.9,1,1, 10.229, 10292.339, 209.434, 52887.199 24/11/08,19:22:29,14,09,1, 11.9,1,1, 10.229, 10292.378, 209.402, 52887.131 24/11/08,19:22:29,15,09,1, 11.9,1,1, 10.229, 10292.411, 209.404, 52887.162 24/11/08,19:22:29,16,09,1, 11.9,1,1, 10.229, 10292.456, 209.352, 52887.174 24/11/08,19:22:29,17,09,1, 11.9,1,1, 10.229, 10292.501, 209.336, 52887.076 24/11/08,19:22:29,18,09,1, 11.9,1,1, 10.229, 10292.559, 209.328, 52887.038 24/11/08,19:22:29,19,09,1, 11.9,1,1, 10.229, 10292.599, 209.285, 52887.068 24/11/08,19:22:30,00,09,1, 11.9,1,1, 10.229, 10292.592, 209.285, 52887.068 24/11/08,19:22:30,01,09,1, 11.9,1,1, 10.229, 10292.671, 209.249, 52887.027 24/11/08,19:22:30,02,09,1, 11.9,1,1, 10.229, 10292.702, 209.244, 52887.126 24/11/08,19:22:30,03,09,1, 11.9,1,1, 10.229, 10292.753, 209.215, 52886.989 24/11/08,19:22:30,04,09,1, 11.9,1,1, 10.229, 10292.799, 209.174, 52886.972 24/11/08,19:22:30,05,09,1, 11.9,1,1, 10.229, 10292.816, 209.157, 52887.032 24/11/08,19:22:30,06,09,1, 11.9,1,1, 10.229, 10292.862, 209.128, 52886.994 24/11/08,19:22:30,07,09,1, 11.9,1,1, 10.229, 10292.875, 209.094, 52886.912 24/11/08,19:22:30,08,09,1, 11.9,1,1, 10.229, 10292.898, 209.074, 52886.845 24/11/08,19:22:30,09,09,1, 11.9,1,1, 10.229, 10292.933, 209.021, 52886.853 24/11/08,19:22:30,10,09,1, 11.9,1,1, 10.229, 10292.944, 209.005, 52886.888 24/11/08,19:22:30,11,09,1, 11.9,1,1, 10.229, 10292.989, 208.987, 52886.880 24/11/08,19:22:30,12,09,1, 11.9,1,1, 10.229, 10293.013, 208.968, 52886.887 24/11/08,19:22:30,13,09,1, 11.9,1,1, 10.229, 10292.988, 208.971, 52886.859 24/11/08,19:22:30,14,09,1, 11.9,1,1, 10.229, 10293.016, 208.950, 52886.880 24/11/08,19:22:30,15,09,1, 11.9,1,1, 10.229, 10293.058, 208.911, 52886.781 24/11/08,19:22:30,16,09,1, 11.9,1,1, 10.229, 10293.079, 208.916, 52886.773 24/11/08,19:22:30,17,09,1, 11.9,1,1, 10.229, 10293.118, 208.908, 52886.886 24/11/08,19:22:30,18,09,1, 11.9,1,1, 10.229, 10293.134, 208.890, 52886.779 24/11/08,19:22:30,19,09,1, 11.9,1,1, 10.229, 10293.152, 208.893, 52886.813 24/11/08,19:22:31,00,09,1, 11.9,1,1, 10.228, 10293.151, 208.893, 52886.813 24/11/08,19:22:31,01,09,1, 11.9,1,1, 10.228, 10293.189, 208.859, 52886.805 24/11/08,19:22:31,02,09,1, 11.9,1,1, 10.228, 10293.234, 208.871, 52886.863 24/11/08,19:22:31,03,09,1, 11.9,1,1, 10.228, 10293.260, 208.861, 52886.804 24/11/08,19:22:31,04,09,1, 11.9,1,1, 10.228, 10293.296, 208.833, 52886.770 24/11/08,19:22:31,05,09,1, 11.9,1,1, 10.228, 10293.306, 208.847, 52886.738 24/11/08,19:22:31,06,09,1, 11.9,1,1, 10.228, 10293.351, 208.870, 52886.744 24/11/08,19:22:31,07,09,1, 11.9,1,1, 10.228, 10293.392, 208.853, 52886.758 24/11/08,19:22:31,08,09,1, 11.9,1,1, 10.228, 10293.410, 208.890, 52886.731 24/11/08,19:22:31,09,09,1, 11.9,1,1, 10.228, 10293.436, 208.842, 52886.773 24/11/08,19:22:31,10,09,1, 11.9,1,1, 10.228, 10293.484, 208.829, 52886.758 24/11/08,19:22:31,11,09,1, 11.9,1,1, 10.228, 10293.506, 208.837, 52886.837 24/11/08,19:22:31,12,09,1, 11.9,1,1, 10.228, 10293.547, 208.852, 52886.809 24/11/08,19:22:31,13,09,1, 11.9,1,1, 10.228, 10293.584, 208.862, 52886.790 24/11/08,19:22:31,14,09,1, 11.9,1,1, 10.228, 10293.602, 208.868, 52886.782 24/11/08,19:22:31,15,09,1, 11.9,1,1, 10.228, 10293.652, 208.876, 52886.790 24/11/08,19:22:31,16,09,1, 11.9,1,1, 10.228, 10293.670, 208.857, 52886.784 24/11/08,19:22:31,17,09,1, 11.9,1,1, 10.228, 10293.711, 208.863, 52886.839 24/11/08,19:22:31,18,09,1, 11.9,1,1, 10.228, 10293.743, 208.847, 52886.787 24/11/08,19:22:31,19,09,1, 11.9,1,1, 10.228, 10293.773, 208.843, 52886.843 24/11/08,19:22:32,00,09,1, 12.0,1,1, 10.226, 10293.769, 208.843, 52886.843 24/11/08,19:22:32,01,09,1, 12.0,1,1, 10.226, 10293.817, 208.853, 52886.801 24/11/08,19:22:32,02,09,1, 12.0,1,1, 10.226, 10293.848, 208.861, 52886.857 24/11/08,19:22:32,03,09,1, 12.0,1,1, 10.226, 10293.851, 208.858, 52886.882 24/11/08,19:22:32,04,09,1, 12.0,1,1, 10.226, 10293.844, 208.837, 52886.855 24/11/08,19:22:32,05,09,1, 12.0,1,1, 10.226, 10293.884, 208.858, 52886.860 24/11/08,19:22:32,06,09,1, 12.0,1,1, 10.226, 10293.919, 208.845, 52886.822 24/11/08,19:22:32,07,09,1, 12.0,1,1, 10.226, 10293.924, 208.876, 52886.884 24/11/08,19:22:32,08,09,1, 12.0,1,1, 10.226, 10293.937, 208.850, 52886.902 24/11/08,19:22:32,09,09,1, 12.0,1,1, 10.226, 10293.958, 208.840, 52886.892 24/11/08,19:22:32,10,09,1, 12.0,1,1, 10.226, 10293.965, 208.871, 52886.867 24/11/08,19:22:32,11,09,1, 12.0,1,1, 10.226, 10294.015, 208.875, 52886.815 24/11/08,19:22:32,12,09,1, 12.0,1,1, 10.226, 10294.034, 208.875, 52886.951 24/11/08,19:22:32,13,09,1, 12.0,1,1, 10.226, 10294.034, 208.879, 52886.907 24/11/08,19:22:32,14,09,1, 12.0,1,1, 10.226, 10294.081, 208.887, 52886.871 24/11/08,19:22:32,15,09,1, 12.0,1,1, 10.226, 10294.099, 208.924, 52886.895 24/11/08,19:22:32,16,09,1, 12.0,1,1, 10.226, 10294.120, 208.886, 52886.928 24/11/08,19:22:32,17,09,1, 12.0,1,1, 10.226, 10294.152, 208.898, 52886.976 24/11/08,19:22:32,18,09,1, 12.0,1,1, 10.226, 10294.192, 208.917, 52886.961 24/11/08,19:22:32,19,09,1, 12.0,1,1, 10.226, 10294.179, 208.930, 52886.998 24/11/08,19:22:33,00,08,1, 11.9,1,1, 10.228, 10294.178, 208.930, 52886.998 24/11/08,19:22:33,01,08,1, 11.9,1,1, 10.228, 10294.261, 208.970, 52886.920 24/11/08,19:22:33,02,08,1, 11.9,1,1, 10.228, 10294.285, 208.980, 52886.974 24/11/08,19:22:33,03,08,1, 11.9,1,1, 10.228, 10294.321, 209.001, 52887.001 24/11/08,19:22:33,04,08,1, 11.9,1,1, 10.228, 10294.337, 208.983, 52886.944 24/11/08,19:22:33,05,08,1, 11.9,1,1, 10.228, 10294.400, 209.023, 52887.048 24/11/08,19:22:33,06,08,1, 11.9,1,1, 10.228, 10294.413, 209.057, 52887.110 24/11/08,19:22:33,07,08,1, 11.9,1,1, 10.228, 10294.484, 209.076, 52887.071 24/11/08,19:22:33,08,08,1, 11.9,1,1, 10.228, 10294.540, 209.089, 52887.042 24/11/08,19:22:33,09,08,1, 11.9,1,1, 10.228, 10294.567, 209.138, 52887.038 24/11/08,19:22:33,10,08,1, 11.9,1,1, 10.228, 10294.653, 209.144, 52887.086 24/11/08,19:22:33,11,08,1, 11.9,1,1, 10.228, 10294.690, 209.181, 52887.168 24/11/08,19:22:33,12,08,1, 11.9,1,1, 10.228, 10294.745, 209.212, 52887.148 24/11/08,19:22:33,13,08,1, 11.9,1,1, 10.228, 10294.810, 209.247, 52887.134 24/11/08,19:22:33,14,08,1, 11.9,1,1, 10.228, 10294.859, 209.293, 52887.152 24/11/08,19:22:33,15,08,1, 11.9,1,1, 10.228, 10294.920, 209.323, 52887.100 24/11/08,19:22:33,16,08,1, 11.9,1,1, 10.228, 10294.953, 209.364, 52887.142 24/11/08,19:22:33,17,08,1, 11.9,1,1, 10.228, 10294.998, 209.416, 52887.183 24/11/08,19:22:33,18,08,1, 11.9,1,1, 10.228, 10295.080, 209.470, 52887.194 24/11/08,19:22:33,19,08,1, 11.9,1,1, 10.228, 10295.123, 209.518, 52887.159 24/11/08,19:22:34,00,07,1, 12.0,1,1, 10.228, 10295.120, 209.518, 52887.159 24/11/08,19:22:34,01,07,1, 12.0,1,1, 10.228, 10295.242, 209.581, 52887.120 24/11/08,19:22:34,02,07,1, 12.0,1,1, 10.228, 10295.365, 209.624, 52887.224 24/11/08,19:22:34,03,07,1, 12.0,1,1, 10.228, 10295.427, 209.664, 52887.254 24/11/08,19:22:34,04,07,1, 12.0,1,1, 10.228, 10295.521, 209.706, 52887.185 24/11/08,19:22:34,05,07,1, 12.0,1,1, 10.228, 10295.605, 209.733, 52887.261 24/11/08,19:22:34,06,07,1, 12.0,1,1, 10.228, 10295.659, 209.782, 52887.253 24/11/08,19:22:34,07,07,1, 12.0,1,1, 10.228, 10295.747, 209.812, 52887.275 24/11/08,19:22:34,08,07,1, 12.0,1,1, 10.228, 10295.811, 209.843, 52887.223 24/11/08,19:22:34,09,07,1, 12.0,1,1, 10.228, 10295.921, 209.843, 52887.189 24/11/08,19:22:34,10,07,1, 12.0,1,1, 10.228, 10296.019, 209.887, 52887.232 24/11/08,19:22:34,11,07,1, 12.0,1,1, 10.228, 10296.086, 209.924, 52887.206 24/11/08,19:22:34,12,07,1, 12.0,1,1, 10.228, 10296.197, 209.940, 52887.226 24/11/08,19:22:34,13,07,1, 12.0,1,1, 10.228, 10296.257, 209.957, 52887.224 24/11/08,19:22:34,14,07,1, 12.0,1,1, 10.228, 10296.357, 209.973, 52887.182 24/11/08,19:22:34,15,07,1, 12.0,1,1, 10.228, 10296.419, 209.983, 52887.172 24/11/08,19:22:34,16,07,1, 12.0,1,1, 10.228, 10296.487, 210.006, 52887.112 24/11/08,19:22:34,17,07,1, 12.0,1,1, 10.228, 10296.572, 210.011, 52887.135 24/11/08,19:22:34,18,07,1, 12.0,1,1, 10.228, 10296.640, 210.030, 52887.118 24/11/08,19:22:34,19,07,1, 12.0,1,1, 10.228, 10296.701, 210.059, 52887.080 24/11/08,19:22:35,00,08,1, 11.9,1,1, 10.231, 10296.698, 210.059, 52887.080 24/11/08,19:22:35,01,08,1, 11.9,1,1, 10.231, 10296.821, 210.097, 52887.125 24/11/08,19:22:35,02,08,1, 11.9,1,1, 10.231, 10296.897, 210.098, 52887.071 24/11/08,19:22:35,03,08,1, 11.9,1,1, 10.231, 10296.961, 210.116, 52887.040 24/11/08,19:22:35,04,08,1, 11.9,1,1, 10.231, 10297.029, 210.144, 52887.090 24/11/08,19:22:35,05,08,1, 11.9,1,1, 10.231, 10297.091, 210.145, 52886.954 24/11/08,19:22:35,06,08,1, 11.9,1,1, 10.231, 10297.161, 210.157, 52886.986 24/11/08,19:22:35,07,08,1, 11.9,1,1, 10.231, 10297.215, 210.177, 52887.048 24/11/08,19:22:35,08,08,1, 11.9,1,1, 10.231, 10297.279, 210.177, 52886.958 24/11/08,19:22:35,09,08,1, 11.9,1,1, 10.231, 10297.328, 210.183, 52886.895 24/11/08,19:22:35,10,08,1, 11.9,1,1, 10.231, 10297.399, 210.192, 52886.855 24/11/08,19:22:35,11,08,1, 11.9,1,1, 10.231, 10297.450, 210.203, 52886.829 24/11/08,19:22:35,12,08,1, 11.9,1,1, 10.231, 10297.515, 210.221, 52886.887 24/11/08,19:22:35,13,08,1, 11.9,1,1, 10.231, 10297.587, 210.202, 52886.834 24/11/08,19:22:35,14,08,1, 11.9,1,1, 10.231, 10297.597, 210.231, 52886.800 24/11/08,19:22:35,15,08,1, 11.9,1,1, 10.231, 10297.652, 210.257, 52886.804 24/11/08,19:22:35,16,08,1, 11.9,1,1, 10.231, 10297.732, 210.263, 52886.781 24/11/08,19:22:35,17,08,1, 11.9,1,1, 10.231, 10297.766, 210.277, 52886.767 24/11/08,19:22:35,18,08,1, 11.9,1,1, 10.231, 10297.804, 210.298, 52886.775 24/11/08,19:22:35,19,08,1, 11.9,1,1, 10.231, 10297.852, 210.279, 52886.746 24/11/08,19:22:36,00,09,1, 11.9,1,1, 10.226, 10297.849, 210.279, 52886.746 24/11/08,19:22:36,01,09,1, 11.9,1,1, 10.226, 10297.992, 210.332, 52886.736 24/11/08,19:22:36,02,09,1, 11.9,1,1, 10.226, 10298.063, 210.334, 52886.666 24/11/08,19:22:36,03,09,1, 11.9,1,1, 10.226, 10298.104, 210.359, 52886.705 24/11/08,19:22:36,04,09,1, 11.9,1,1, 10.226, 10298.177, 210.354, 52886.670 24/11/08,19:22:36,05,09,1, 11.9,1,1, 10.226, 10298.216, 210.391, 52886.636 24/11/08,19:22:36,06,09,1, 11.9,1,1, 10.226, 10298.281, 210.382, 52886.583 24/11/08,19:22:36,07,09,1, 11.9,1,1, 10.226, 10298.313, 210.391, 52886.567 24/11/08,19:22:36,08,09,1, 11.9,1,1, 10.226, 10298.403, 210.426, 52886.587 24/11/08,19:22:36,09,09,1, 11.9,1,1, 10.226, 10298.457, 210.460, 52886.493 24/11/08,19:22:36,10,09,1, 11.9,1,1, 10.226, 10298.538, 210.460, 52886.518 24/11/08,19:22:36,11,09,1, 11.9,1,1, 10.226, 10298.579, 210.474, 52886.426 24/11/08,19:22:36,12,09,1, 11.9,1,1, 10.226, 10298.657, 210.503, 52886.455 24/11/08,19:22:36,13,09,1, 11.9,1,1, 10.226, 10298.683, 210.538, 52886.521 24/11/08,19:22:36,14,09,1, 11.9,1,1, 10.226, 10298.800, 210.553, 52886.454 24/11/08,19:22:36,15,09,1, 11.9,1,1, 10.226, 10298.854, 210.591, 52886.358 24/11/08,19:22:36,16,09,1, 11.9,1,1, 10.226, 10298.896, 210.623, 52886.400 24/11/08,19:22:36,17,09,1, 11.9,1,1, 10.226, 10299.035, 210.664, 52886.346 24/11/08,19:22:36,18,09,1, 11.9,1,1, 10.226, 10299.071, 210.700, 52886.369 24/11/08,19:22:36,19,09,1, 11.9,1,1, 10.226, 10299.134, 210.739, 52886.343 24/11/08,19:22:37,00,09,1, 11.9,1,1, 10.228, 10299.134, 210.739, 52886.343 24/11/08,19:22:37,01,09,1, 11.9,1,1, 10.228, 10299.309, 210.779, 52886.334 24/11/08,19:22:37,02,09,1, 11.9,1,1, 10.228, 10299.355, 210.809, 52886.280 24/11/08,19:22:37,03,09,1, 11.9,1,1, 10.228, 10299.427, 210.851, 52886.299 24/11/08,19:22:37,04,09,1, 11.9,1,1, 10.228, 10299.529, 210.867, 52886.280 24/11/08,19:22:37,05,09,1, 11.9,1,1, 10.228, 10299.613, 210.906, 52886.203 24/11/08,19:22:37,06,09,1, 11.9,1,1, 10.228, 10299.723, 210.925, 52886.305 24/11/08,19:22:37,07,09,1, 11.9,1,1, 10.228, 10299.805, 210.979, 52886.298 24/11/08,19:22:37,08,09,1, 11.9,1,1, 10.228, 10299.868, 211.014, 52886.254 24/11/08,19:22:37,09,09,1, 11.9,1,1, 10.228, 10299.959, 211.069, 52886.268 24/11/08,19:22:37,10,09,1, 11.9,1,1, 10.228, 10300.058, 211.082, 52886.126 24/11/08,19:22:37,11,09,1, 11.9,1,1, 10.228, 10300.170, 211.114, 52886.090 24/11/08,19:22:37,12,09,1, 11.9,1,1, 10.228, 10300.246, 211.133, 52886.149 24/11/08,19:22:37,13,09,1, 11.9,1,1, 10.228, 10300.328, 211.189, 52886.065 24/11/08,19:22:37,14,09,1, 11.9,1,1, 10.228, 10300.460, 211.251, 52886.089 24/11/08,19:22:37,15,09,1, 11.9,1,1, 10.228, 10300.534, 211.248, 52886.001 24/11/08,19:22:37,16,09,1, 11.9,1,1, 10.228, 10300.634, 211.288, 52886.082 24/11/08,19:22:37,17,09,1, 11.9,1,1, 10.228, 10300.772, 211.341, 52886.090 24/11/08,19:22:37,18,09,1, 11.9,1,1, 10.228, 10300.859, 211.352, 52886.063 24/11/08,19:22:37,19,09,1, 11.9,1,1, 10.228, 10300.966, 211.402, 52886.025 24/11/08,19:22:38,00,09,1, 11.9,1,1, 10.230, 10300.962, 211.402, 52886.025 24/11/08,19:22:38,01,09,1, 11.9,1,1, 10.230, 10301.170, 211.437, 52885.939 24/11/08,19:22:38,02,09,1, 11.9,1,1, 10.230, 10301.254, 211.463, 52885.991 24/11/08,19:22:38,03,09,1, 11.9,1,1, 10.230, 10301.354, 211.521, 52885.955 24/11/08,19:22:38,04,09,1, 11.9,1,1, 10.230, 10301.477, 211.537, 52885.889 24/11/08,19:22:38,05,09,1, 11.9,1,1, 10.230, 10301.571, 211.537, 52885.849 24/11/08,19:22:38,06,09,1, 11.9,1,1, 10.230, 10301.665, 211.541, 52885.807 24/11/08,19:22:38,07,09,1, 11.9,1,1, 10.230, 10301.787, 211.585, 52885.807 24/11/08,19:22:38,08,09,1, 11.9,1,1, 10.230, 10301.888, 211.614, 52885.861 24/11/08,19:22:38,09,09,1, 11.9,1,1, 10.230, 10301.999, 211.617, 52885.832 24/11/08,19:22:38,10,09,1, 11.9,1,1, 10.230, 10302.102, 211.643, 52885.787 24/11/08,19:22:38,11,09,1, 11.9,1,1, 10.230, 10302.194, 211.648, 52885.723 24/11/08,19:22:38,12,09,1, 11.9,1,1, 10.230, 10302.308, 211.673, 52885.714 24/11/08,19:22:38,13,09,1, 11.9,1,1, 10.230, 10302.393, 211.667, 52885.703 24/11/08,19:22:38,14,09,1, 11.9,1,1, 10.230, 10302.482, 211.706, 52885.699 24/11/08,19:22:38,15,09,1, 11.9,1,1, 10.230, 10302.591, 211.721, 52885.631 24/11/08,19:22:38,16,09,1, 11.9,1,1, 10.230, 10302.663, 211.720, 52885.616 24/11/08,19:22:38,17,09,1, 11.9,1,1, 10.230, 10302.757, 211.737, 52885.592 24/11/08,19:22:38,18,09,1, 11.9,1,1, 10.230, 10302.860, 211.757, 52885.562 24/11/08,19:22:38,19,09,1, 11.9,1,1, 10.230, 10302.942, 211.769, 52885.588 24/11/08,19:22:39,00,09,1, 11.8,1,1, 10.225, 10302.939, 211.769, 52885.588 24/11/08,19:22:39,01,09,1, 11.8,1,1, 10.225, 10303.131, 211.788, 52885.466 24/11/08,19:22:39,02,09,1, 11.8,1,1, 10.225, 10303.197, 211.822, 52885.442 24/11/08,19:22:39,03,09,1, 11.8,1,1, 10.225, 10303.254, 211.803, 52885.445 24/11/08,19:22:39,04,09,1, 11.8,1,1, 10.225, 10303.354, 211.865, 52885.475 24/11/08,19:22:39,05,09,1, 11.8,1,1, 10.225, 10303.425, 211.866, 52885.442 24/11/08,19:22:39,06,09,1, 11.8,1,1, 10.225, 10303.488, 211.891, 52885.384 24/11/08,19:22:39,07,09,1, 11.8,1,1, 10.225, 10303.572, 211.936, 52885.322 24/11/08,19:22:39,08,09,1, 11.8,1,1, 10.225, 10303.645, 211.929, 52885.347 24/11/08,19:22:39,09,09,1, 11.8,1,1, 10.225, 10303.732, 211.956, 52885.340 24/11/08,19:22:39,10,09,1, 11.8,1,1, 10.225, 10303.798, 211.995, 52885.285 24/11/08,19:22:39,11,09,1, 11.8,1,1, 10.225, 10303.868, 211.983, 52885.275 24/11/08,19:22:39,12,09,1, 11.8,1,1, 10.225, 10303.934, 212.036, 52885.225 24/11/08,19:22:39,13,09,1, 11.8,1,1, 10.225, 10304.012, 212.038, 52885.204 24/11/08,19:22:39,14,09,1, 11.8,1,1, 10.225, 10304.083, 212.081, 52885.320 24/11/08,19:22:39,15,09,1, 11.8,1,1, 10.225, 10304.145, 212.113, 52885.241 24/11/08,19:22:39,16,09,1, 11.8,1,1, 10.225, 10304.230, 212.161, 52885.169 24/11/08,19:22:39,17,09,1, 11.8,1,1, 10.225, 10304.287, 212.207, 52885.239 24/11/08,19:22:39,18,09,1, 11.8,1,1, 10.225, 10304.363, 212.240, 52885.203 24/11/08,19:22:39,19,09,1, 11.8,1,1, 10.225, 10304.408, 212.278, 52885.200 24/11/08,19:22:40,00,09,1, 11.9,1,1, 10.230, 10304.400, 212.278, 52885.200 24/11/08,19:22:40,01,09,1, 11.9,1,1, 10.230, 10304.630, 212.338, 52885.118 24/11/08,19:22:40,02,09,1, 11.9,1,1, 10.230, 10304.689, 212.412, 52885.141 24/11/08,19:22:40,03,09,1, 11.9,1,1, 10.230, 10304.808, 212.441, 52885.114 24/11/08,19:22:40,04,09,1, 11.9,1,1, 10.230, 10304.861, 212.491, 52885.110 24/11/08,19:22:40,05,09,1, 11.9,1,1, 10.230, 10304.986, 212.511, 52885.070 24/11/08,19:22:40,06,09,1, 11.9,1,1, 10.230, 10305.041, 212.543, 52885.035 24/11/08,19:22:40,07,09,1, 11.9,1,1, 10.230, 10305.122, 212.588, 52885.043 24/11/08,19:22:40,08,09,1, 11.9,1,1, 10.230, 10305.197, 212.631, 52885.018 24/11/08,19:22:40,09,09,1, 11.9,1,1, 10.230, 10305.313, 212.675, 52885.034 24/11/08,19:22:40,10,09,1, 11.9,1,1, 10.230, 10305.393, 212.705, 52885.016 24/11/08,19:22:40,11,09,1, 11.9,1,1, 10.230, 10305.498, 212.750, 52885.015 24/11/08,19:22:40,12,09,1, 11.9,1,1, 10.230, 10305.578, 212.793, 52885.006 24/11/08,19:22:40,13,09,1, 11.9,1,1, 10.230, 10305.666, 212.797, 52884.964 24/11/08,19:22:40,14,09,1, 11.9,1,1, 10.230, 10305.745, 212.876, 52884.967 24/11/08,19:22:40,15,09,1, 11.9,1,1, 10.230, 10305.848, 212.883, 52884.899 24/11/08,19:22:40,16,09,1, 11.9,1,1, 10.230, 10305.961, 212.954, 52884.859 24/11/08,19:22:40,17,09,1, 11.9,1,1, 10.230, 10306.013, 212.955, 52884.862 24/11/08,19:22:40,18,09,1, 11.9,1,1, 10.230, 10306.127, 213.032, 52884.913 24/11/08,19:22:40,19,09,1, 11.9,1,1, 10.230, 10306.224, 213.039, 52884.885 24/11/08,19:22:41,00,09,1, 11.9,1,1, 10.224, 10306.219, 213.039, 52884.885 24/11/08,19:22:41,01,09,1, 11.9,1,1, 10.224, 10306.434, 213.143, 52884.848 24/11/08,19:22:41,02,09,1, 11.9,1,1, 10.224, 10306.519, 213.193, 52884.866 24/11/08,19:22:41,03,09,1, 11.9,1,1, 10.224, 10306.623, 213.212, 52884.832 24/11/08,19:22:41,04,09,1, 11.9,1,1, 10.224, 10306.744, 213.273, 52884.834 24/11/08,19:22:41,05,09,1, 11.9,1,1, 10.224, 10306.828, 213.292, 52884.777 24/11/08,19:22:41,06,09,1, 11.9,1,1, 10.224, 10306.948, 213.341, 52884.784 24/11/08,19:22:41,07,09,1, 11.9,1,1, 10.224, 10307.053, 213.387, 52884.691 24/11/08,19:22:41,08,09,1, 11.9,1,1, 10.224, 10307.148, 213.441, 52884.740 24/11/08,19:22:41,09,09,1, 11.9,1,1, 10.224, 10307.250, 213.514, 52884.753 24/11/08,19:22:41,10,09,1, 11.9,1,1, 10.224, 10307.340, 213.516, 52884.679 24/11/08,19:22:41,11,09,1, 11.9,1,1, 10.224, 10307.457, 213.551, 52884.625 24/11/08,19:22:41,12,09,1, 11.9,1,1, 10.224, 10307.539, 213.609, 52884.671 24/11/08,19:22:41,13,09,1, 11.9,1,1, 10.224, 10307.644, 213.655, 52884.578 24/11/08,19:22:41,14,09,1, 11.9,1,1, 10.224, 10307.730, 213.712, 52884.603 24/11/08,19:22:41,15,09,1, 11.9,1,1, 10.224, 10307.861, 213.743, 52884.608 24/11/08,19:22:41,16,09,1, 11.9,1,1, 10.224, 10307.958, 213.811, 52884.530 24/11/08,19:22:41,17,09,1, 11.9,1,1, 10.224, 10308.037, 213.853, 52884.475 24/11/08,19:22:41,18,09,1, 11.9,1,1, 10.224, 10308.161, 213.901, 52884.555 24/11/08,19:22:41,19,09,1, 11.9,1,1, 10.224, 10308.271, 213.959, 52884.468 24/11/08,19:22:42,00,09,1, 11.9,1,1, 10.227, 10308.263, 213.959, 52884.468 24/11/08,19:22:42,01,09,1, 11.9,1,1, 10.227, 10308.463, 214.068, 52884.317 24/11/08,19:22:42,02,09,1, 11.9,1,1, 10.227, 10308.607, 214.124, 52884.351 24/11/08,19:22:42,03,09,1, 11.9,1,1, 10.227, 10308.697, 214.188, 52884.371 24/11/08,19:22:42,04,09,1, 11.9,1,1, 10.227, 10308.793, 214.221, 52884.315 24/11/08,19:22:42,05,09,1, 11.9,1,1, 10.227, 10308.911, 214.291, 52884.370 24/11/08,19:22:42,06,09,1, 11.9,1,1, 10.227, 10309.038, 214.331, 52884.329 24/11/08,19:22:42,07,09,1, 11.9,1,1, 10.227, 10309.131, 214.413, 52884.298 24/11/08,19:22:42,08,09,1, 11.9,1,1, 10.227, 10309.235, 214.452, 52884.252 24/11/08,19:22:42,09,09,1, 11.9,1,1, 10.227, 10309.318, 214.512, 52884.277 24/11/08,19:22:42,10,09,1, 11.9,1,1, 10.227, 10309.439, 214.522, 52884.144 24/11/08,19:22:42,11,09,1, 11.9,1,1, 10.227, 10309.554, 214.593, 52884.174 24/11/08,19:22:42,12,09,1, 11.9,1,1, 10.227, 10309.672, 214.655, 52884.121 24/11/08,19:22:42,13,09,1, 11.9,1,1, 10.227, 10309.774, 214.653, 52884.044 24/11/08,19:22:42,14,09,1, 11.9,1,1, 10.227, 10309.877, 214.691, 52884.017 24/11/08,19:22:42,15,09,1, 11.9,1,1, 10.227, 10309.996, 214.767, 52884.270 24/11/08,19:22:42,16,09,1, 11.9,1,1, 10.227, 10310.121, 214.776, 52883.982 24/11/08,19:22:42,17,09,1, 11.9,1,1, 10.227, 10310.222, 214.791, 52883.835 24/11/08,19:22:42,18,09,1, 11.9,1,1, 10.227, 10310.309, 214.832, 52883.915 24/11/08,19:22:42,19,09,1, 11.9,1,1, 10.227, 10310.400, 214.868, 52883.873 24/11/08,19:22:43,00,10,1, 11.9,1,1, 10.226, 10310.400, 214.868, 52883.873 24/11/08,19:22:43,01,10,1, 11.9,1,1, 10.226, 10310.610, 214.921, 52883.805 24/11/08,19:22:43,02,10,1, 11.9,1,1, 10.226, 10310.724, 214.917, 52883.711 24/11/08,19:22:43,03,10,1, 11.9,1,1, 10.226, 10310.838, 214.957, 52883.686 24/11/08,19:22:43,04,10,1, 11.9,1,1, 10.226, 10310.932, 214.979, 52883.612 24/11/08,19:22:43,05,10,1, 11.9,1,1, 10.226, 10311.041, 215.054, 52883.635 24/11/08,19:22:43,06,10,1, 11.9,1,1, 10.226, 10311.155, 215.049, 52883.566 24/11/08,19:22:43,07,10,1, 11.9,1,1, 10.226, 10311.223, 215.044, 52883.483 24/11/08,19:22:43,08,10,1, 11.9,1,1, 10.226, 10311.316, 215.064, 52883.357 24/11/08,19:22:43,09,10,1, 11.9,1,1, 10.226, 10311.427, 215.084, 52883.435 24/11/08,19:22:43,10,10,1, 11.9,1,1, 10.226, 10311.537, 215.126, 52883.398 24/11/08,19:22:43,11,10,1, 11.9,1,1, 10.226, 10311.627, 215.099, 52883.349 24/11/08,19:22:43,12,10,1, 11.9,1,1, 10.226, 10311.724, 215.133, 52883.299 24/11/08,19:22:43,13,10,1, 11.9,1,1, 10.226, 10311.838, 215.160, 52883.185 24/11/08,19:22:43,14,10,1, 11.9,1,1, 10.226, 10311.919, 215.152, 52883.175 24/11/08,19:22:43,15,10,1, 11.9,1,1, 10.226, 10312.006, 215.200, 52883.190 24/11/08,19:22:43,16,10,1, 11.9,1,1, 10.226, 10312.106, 215.190, 52883.009 24/11/08,19:22:43,17,10,1, 11.9,1,1, 10.226, 10312.178, 215.220, 52883.056 24/11/08,19:22:43,18,10,1, 11.9,1,1, 10.226, 10312.283, 215.247, 52882.965 24/11/08,19:22:43,19,10,1, 11.9,1,1, 10.226, 10312.389, 215.256, 52882.890 24/11/08,19:22:44,00,09,1, 11.8,1,1, 10.226, 10312.386, 215.256, 52882.890 24/11/08,19:22:44,01,09,1, 11.8,1,1, 10.226, 10312.529, 215.261, 52882.741 24/11/08,19:22:44,02,09,1, 11.8,1,1, 10.226, 10312.619, 215.261, 52882.698 24/11/08,19:22:44,03,09,1, 11.8,1,1, 10.226, 10312.700, 215.290, 52882.735 24/11/08,19:22:44,04,09,1, 11.8,1,1, 10.226, 10312.788, 215.290, 52882.692 24/11/08,19:22:44,05,09,1, 11.8,1,1, 10.226, 10312.855, 215.313, 52882.688 24/11/08,19:22:44,06,09,1, 11.8,1,1, 10.226, 10312.983, 215.309, 52882.374 24/11/08,19:22:44,07,09,1, 11.8,1,1, 10.226, 10313.086, 215.340, 52882.500 24/11/08,19:22:44,08,09,1, 11.8,1,1, 10.226, 10313.146, 215.329, 52882.418 24/11/08,19:22:44,09,09,1, 11.8,1,1, 10.226, 10313.195, 215.359, 52882.386 24/11/08,19:22:44,10,09,1, 11.8,1,1, 10.226, 10313.274, 215.363, 52882.312 24/11/08,19:22:44,11,09,1, 11.8,1,1, 10.226, 10313.328, 215.392, 52882.369 24/11/08,19:22:44,12,09,1, 11.8,1,1, 10.226, 10313.446, 215.369, 52882.325 24/11/08,19:22:44,13,09,1, 11.8,1,1, 10.226, 10313.531, 215.363, 52882.237 24/11/08,19:22:44,14,09,1, 11.8,1,1, 10.226, 10313.607, 215.358, 52882.189 24/11/08,19:22:44,15,09,1, 11.8,1,1, 10.226, 10313.680, 215.380, 52882.180 24/11/08,19:22:44,16,09,1, 11.8,1,1, 10.226, 10313.723, 215.391, 52882.069 24/11/08,19:22:44,17,09,1, 11.8,1,1, 10.226, 10313.844, 215.367, 52882.024 24/11/08,19:22:44,18,09,1, 11.8,1,1, 10.226, 10313.956, 215.403, 52881.947 24/11/08,19:22:44,19,09,1, 11.8,1,1, 10.226, 10314.024, 215.402, 52881.878 24/11/08,19:22:45,00,09,1, 11.8,1,1, 10.237, 10314.021, 215.402, 52881.878 24/11/08,19:22:45,01,09,1, 11.8,1,1, 10.237, 10314.174, 215.416, 52881.810 24/11/08,19:22:45,02,09,1, 11.8,1,1, 10.237, 10314.247, 215.390, 52881.704 24/11/08,19:22:45,03,09,1, 11.8,1,1, 10.237, 10314.349, 215.412, 52881.654 24/11/08,19:22:45,04,09,1, 11.8,1,1, 10.237, 10314.434, 215.419, 52881.650 24/11/08,19:22:45,05,09,1, 11.8,1,1, 10.237, 10314.511, 215.402, 52881.581 24/11/08,19:22:45,06,09,1, 11.8,1,1, 10.237, 10314.593, 215.400, 52881.484 24/11/08,19:22:45,07,09,1, 11.8,1,1, 10.237, 10314.657, 215.395, 52881.515 24/11/08,19:22:45,08,09,1, 11.8,1,1, 10.237, 10314.744, 215.390, 52881.481 24/11/08,19:22:45,09,09,1, 11.8,1,1, 10.237, 10314.840, 215.411, 52881.367 24/11/08,19:22:45,10,09,1, 11.8,1,1, 10.237, 10314.898, 215.399, 52881.359 24/11/08,19:22:45,11,09,1, 11.8,1,1, 10.237, 10314.983, 215.378, 52881.298 24/11/08,19:22:45,12,09,1, 11.8,1,1, 10.237, 10315.062, 215.398, 52881.296 24/11/08,19:22:45,13,09,1, 11.8,1,1, 10.237, 10315.132, 215.399, 52881.191 24/11/08,19:22:45,14,09,1, 11.8,1,1, 10.237, 10315.222, 215.376, 52881.125 24/11/08,19:22:45,15,09,1, 11.8,1,1, 10.237, 10315.275, 215.365, 52881.106 24/11/08,19:22:45,16,09,1, 11.8,1,1, 10.237, 10315.367, 215.382, 52881.079 24/11/08,19:22:45,17,09,1, 11.8,1,1, 10.237, 10315.444, 215.382, 52881.020 24/11/08,19:22:45,18,09,1, 11.8,1,1, 10.237, 10315.529, 215.379, 52880.955 24/11/08,19:22:45,19,09,1, 11.8,1,1, 10.237, 10315.623, 215.396, 52880.876 24/11/08,19:22:46,00,09,1, 11.9,1,1, 10.229, 10315.615, 215.396, 52880.876 24/11/08,19:22:46,01,09,1, 11.9,1,1, 10.229, 10315.756, 215.396, 52880.824 24/11/08,19:22:46,02,09,1, 11.9,1,1, 10.229, 10315.844, 215.373, 52880.709 24/11/08,19:22:46,03,09,1, 11.9,1,1, 10.229, 10315.905, 215.431, 52880.741 24/11/08,19:22:46,04,09,1, 11.9,1,1, 10.229, 10315.998, 215.397, 52880.691 24/11/08,19:22:46,05,09,1, 11.9,1,1, 10.229, 10316.085, 215.429, 52880.655 24/11/08,19:22:46,06,09,1, 11.9,1,1, 10.229, 10316.140, 215.407, 52880.569 24/11/08,19:22:46,07,09,1, 11.9,1,1, 10.229, 10316.214, 215.411, 52880.541 24/11/08,19:22:46,08,09,1, 11.9,1,1, 10.229, 10316.324, 215.401, 52880.531 24/11/08,19:22:46,09,09,1, 11.9,1,1, 10.229, 10316.414, 215.402, 52880.467 24/11/08,19:22:46,10,09,1, 11.9,1,1, 10.229, 10316.500, 215.419, 52880.445 24/11/08,19:22:46,11,09,1, 11.9,1,1, 10.229, 10316.573, 215.417, 52880.391 24/11/08,19:22:46,12,09,1, 11.9,1,1, 10.229, 10316.689, 215.430, 52880.300 24/11/08,19:22:46,13,09,1, 11.9,1,1, 10.229, 10316.740, 215.445, 52880.277 24/11/08,19:22:46,14,09,1, 11.9,1,1, 10.229, 10316.815, 215.456, 52880.227 24/11/08,19:22:46,15,09,1, 11.9,1,1, 10.229, 10316.898, 215.471, 52880.192 24/11/08,19:22:46,16,09,1, 11.9,1,1, 10.229, 10316.987, 215.497, 52880.177 24/11/08,19:22:46,17,09,1, 11.9,1,1, 10.229, 10317.075, 215.495, 52880.159 24/11/08,19:22:46,18,09,1, 11.9,1,1, 10.229, 10317.138, 215.521, 52880.119 24/11/08,19:22:46,19,09,1, 11.9,1,1, 10.229, 10317.218, 215.553, 52880.118 24/11/08,19:22:47,00,09,1, 11.8,1,1, 10.227, 10317.217, 215.553, 52880.118 24/11/08,19:22:47,01,09,1, 11.8,1,1, 10.227, 10317.384, 215.583, 52879.979 24/11/08,19:22:47,02,09,1, 11.8,1,1, 10.227, 10317.478, 215.596, 52879.968 24/11/08,19:22:47,03,09,1, 11.8,1,1, 10.227, 10317.534, 215.615, 52879.922 24/11/08,19:22:47,04,09,1, 11.8,1,1, 10.227, 10317.608, 215.648, 52879.881 24/11/08,19:22:47,05,09,1, 11.8,1,1, 10.227, 10317.682, 215.669, 52879.897 24/11/08,19:22:47,06,09,1, 11.8,1,1, 10.227, 10317.748, 215.677, 52879.789 24/11/08,19:22:47,07,09,1, 11.8,1,1, 10.227, 10317.844, 215.681, 52879.776 24/11/08,19:22:47,08,09,1, 11.8,1,1, 10.227, 10317.968, 215.729, 52879.706 24/11/08,19:22:47,09,09,1, 11.8,1,1, 10.227, 10318.027, 215.768, 52879.744 24/11/08,19:22:47,10,09,1, 11.8,1,1, 10.227, 10318.118, 215.795, 52879.748 24/11/08,19:22:47,11,09,1, 11.8,1,1, 10.227, 10318.216, 215.802, 52879.495 24/11/08,19:22:47,12,09,1, 11.8,1,1, 10.227, 10318.290, 215.864, 52879.657 24/11/08,19:22:47,13,09,1, 11.8,1,1, 10.227, 10318.395, 215.883, 52879.628 24/11/08,19:22:47,14,09,1, 11.8,1,1, 10.227, 10318.479, 215.891, 52879.498 24/11/08,19:22:47,15,09,1, 11.8,1,1, 10.227, 10318.556, 215.900, 52879.509 24/11/08,19:22:47,16,09,1, 11.8,1,1, 10.227, 10318.673, 215.943, 52879.528 24/11/08,19:22:47,17,09,1, 11.8,1,1, 10.227, 10318.758, 215.937, 52879.434 24/11/08,19:22:47,18,09,1, 11.8,1,1, 10.227, 10318.833, 215.967, 52879.448 24/11/08,19:22:47,19,09,1, 11.8,1,1, 10.227, 10318.934, 216.014, 52879.421 24/11/08,19:22:48,00,09,1, 11.8,1,1, 10.228, 10318.928, 216.014, 52879.421 24/11/08,19:22:48,01,09,1, 11.8,1,1, 10.228, 10319.105, 216.051, 52879.370 24/11/08,19:22:48,02,09,1, 11.8,1,1, 10.228, 10319.166, 216.067, 52879.310 24/11/08,19:22:48,03,09,1, 11.8,1,1, 10.228, 10319.257, 216.101, 52879.232 24/11/08,19:22:48,04,09,1, 11.8,1,1, 10.228, 10319.347, 216.129, 52879.189 24/11/08,19:22:48,05,09,1, 11.8,1,1, 10.228, 10319.423, 216.152, 52879.227 24/11/08,19:22:48,06,09,1, 11.8,1,1, 10.228, 10319.504, 216.187, 52879.139 24/11/08,19:22:48,07,09,1, 11.8,1,1, 10.228, 10319.603, 216.221, 52879.153 24/11/08,19:22:48,08,09,1, 11.8,1,1, 10.228, 10319.702, 216.259, 52879.101 24/11/08,19:22:48,09,09,1, 11.8,1,1, 10.228, 10319.768, 216.303, 52879.066 24/11/08,19:22:48,10,09,1, 11.8,1,1, 10.228, 10319.877, 216.344, 52879.041 24/11/08,19:22:48,11,09,1, 11.8,1,1, 10.228, 10319.965, 216.383, 52878.982 24/11/08,19:22:48,12,09,1, 11.8,1,1, 10.228, 10320.082, 216.416, 52878.923 24/11/08,19:22:48,13,09,1, 11.8,1,1, 10.228, 10320.160, 216.452, 52878.967 24/11/08,19:22:48,14,09,1, 11.8,1,1, 10.228, 10320.277, 216.512, 52878.885 24/11/08,19:22:48,15,09,1, 11.8,1,1, 10.228, 10320.367, 216.540, 52878.895 24/11/08,19:22:48,16,09,1, 11.8,1,1, 10.228, 10320.471, 216.585, 52878.801 24/11/08,19:22:48,17,09,1, 11.8,1,1, 10.228, 10320.599, 216.639, 52878.819 24/11/08,19:22:48,18,09,1, 11.8,1,1, 10.228, 10320.675, 216.688, 52878.766 24/11/08,19:22:48,19,09,1, 11.8,1,1, 10.228, 10320.806, 216.702, 52878.700 24/11/08,19:22:49,00,09,1, 11.9,1,1, 10.228, 10320.805, 216.702, 52878.700 24/11/08,19:22:49,01,09,1, 11.9,1,1, 10.228, 10321.036, 216.796, 52878.644 24/11/08,19:22:49,02,09,1, 11.9,1,1, 10.228, 10321.143, 216.839, 52878.658 24/11/08,19:22:49,03,09,1, 11.9,1,1, 10.228, 10321.227, 216.878, 52878.564 24/11/08,19:22:49,04,09,1, 11.9,1,1, 10.228, 10321.348, 216.898, 52878.550 24/11/08,19:22:49,05,09,1, 11.9,1,1, 10.228, 10321.465, 216.932, 52878.534 24/11/08,19:22:49,06,09,1, 11.9,1,1, 10.228, 10321.575, 217.000, 52878.510 24/11/08,19:22:49,07,09,1, 11.9,1,1, 10.228, 10321.696, 217.026, 52878.490 24/11/08,19:22:49,08,09,1, 11.9,1,1, 10.228, 10321.790, 217.014, 52878.335 24/11/08,19:22:49,09,09,1, 11.9,1,1, 10.228, 10321.890, 217.053, 52878.322 24/11/08,19:22:49,10,09,1, 11.9,1,1, 10.228, 10321.995, 217.112, 52878.296 24/11/08,19:22:49,11,09,1, 11.9,1,1, 10.228, 10322.113, 217.123, 52878.327 24/11/08,19:22:49,12,09,1, 11.9,1,1, 10.228, 10322.238, 217.148, 52878.252 24/11/08,19:22:49,13,09,1, 11.9,1,1, 10.228, 10322.326, 217.164, 52878.172 24/11/08,19:22:49,14,09,1, 11.9,1,1, 10.228, 10322.427, 217.189, 52878.132 24/11/08,19:22:49,15,09,1, 11.9,1,1, 10.228, 10322.539, 217.228, 52878.132 24/11/08,19:22:49,16,09,1, 11.9,1,1, 10.228, 10322.652, 217.268, 52878.183 24/11/08,19:22:49,17,09,1, 11.9,1,1, 10.228, 10322.729, 217.276, 52877.979 24/11/08,19:22:49,18,09,1, 11.9,1,1, 10.228, 10322.839, 217.275, 52878.019 24/11/08,19:22:49,19,09,1, 11.9,1,1, 10.228, 10322.958, 217.310, 52877.813 24/11/08,19:22:50,00,09,1, 11.9,1,1, 10.226, 10322.950, 217.310, 52877.813 24/11/08,19:22:50,01,09,1, 11.9,1,1, 10.226, 10323.165, 217.327, 52877.821 24/11/08,19:22:50,02,09,1, 11.9,1,1, 10.226, 10323.245, 217.309, 52877.708 24/11/08,19:22:50,03,09,1, 11.9,1,1, 10.226, 10323.358, 217.334, 52877.644 24/11/08,19:22:50,04,09,1, 11.9,1,1, 10.226, 10323.450, 217.364, 52877.658 24/11/08,19:22:50,05,09,1, 11.9,1,1, 10.226, 10323.531, 217.321, 52877.428 24/11/08,19:22:50,06,09,1, 11.9,1,1, 10.226, 10323.629, 217.336, 52877.546 24/11/08,19:22:50,07,09,1, 11.9,1,1, 10.226, 10323.700, 217.340, 52877.552 24/11/08,19:22:50,08,09,1, 11.9,1,1, 10.226, 10323.796, 217.354, 52877.331 24/11/08,19:22:50,09,09,1, 11.9,1,1, 10.226, 10323.897, 217.340, 52877.324 24/11/08,19:22:50,10,09,1, 11.9,1,1, 10.226, 10323.947, 217.337, 52877.272 24/11/08,19:22:50,11,09,1, 11.9,1,1, 10.226, 10324.053, 217.352, 52877.254 24/11/08,19:22:50,12,09,1, 11.9,1,1, 10.226, 10324.133, 217.313, 52877.100 24/11/08,19:22:50,13,09,1, 11.9,1,1, 10.226, 10324.200, 217.334, 52876.991 24/11/08,19:22:50,14,09,1, 11.9,1,1, 10.226, 10324.259, 217.301, 52876.947 24/11/08,19:22:50,15,09,1, 11.9,1,1, 10.226, 10324.370, 217.317, 52876.909 24/11/08,19:22:50,16,09,1, 11.9,1,1, 10.226, 10324.418, 217.298, 52876.920 24/11/08,19:22:50,17,09,1, 11.9,1,1, 10.226, 10324.510, 217.300, 52876.796 24/11/08,19:22:50,18,09,1, 11.9,1,1, 10.226, 10324.585, 217.270, 52876.687 24/11/08,19:22:50,19,09,1, 11.9,1,1, 10.226, 10324.660, 217.271, 52876.653 24/11/08,19:22:51,00,10,1, 11.9,1,1, 10.228, 10324.652, 217.271, 52876.653 24/11/08,19:22:51,01,10,1, 11.9,1,1, 10.228, 10324.791, 217.291, 52876.598 24/11/08,19:22:51,02,10,1, 11.9,1,1, 10.228, 10324.868, 217.278, 52876.485 24/11/08,19:22:51,03,10,1, 11.9,1,1, 10.228, 10324.916, 217.299, 52876.441 24/11/08,19:22:51,04,10,1, 11.9,1,1, 10.228, 10324.998, 217.274, 52876.338 24/11/08,19:22:51,05,10,1, 11.9,1,1, 10.228, 10325.060, 217.263, 52876.226 24/11/08,19:22:51,06,10,1, 11.9,1,1, 10.228, 10325.118, 217.289, 52876.254 24/11/08,19:22:51,07,10,1, 11.9,1,1, 10.228, 10325.193, 217.282, 52876.189 24/11/08,19:22:51,08,10,1, 11.9,1,1, 10.228, 10325.256, 217.268, 52876.051 24/11/08,19:22:51,09,10,1, 11.9,1,1, 10.228, 10325.332, 217.257, 52876.008 24/11/08,19:22:51,10,10,1, 11.9,1,1, 10.228, 10325.415, 217.239, 52875.961 24/11/08,19:22:51,11,10,1, 11.9,1,1, 10.228, 10325.469, 217.249, 52875.826 24/11/08,19:22:51,12,10,1, 11.9,1,1, 10.228, 10325.522, 217.261, 52875.849 24/11/08,19:22:51,13,10,1, 11.9,1,1, 10.228, 10325.599, 217.233, 52875.756 24/11/08,19:22:51,14,10,1, 11.9,1,1, 10.228, 10325.659, 217.235, 52875.690 24/11/08,19:22:51,15,10,1, 11.9,1,1, 10.228, 10325.717, 217.229, 52875.694 24/11/08,19:22:51,16,10,1, 11.9,1,1, 10.228, 10325.775, 217.230, 52875.540 24/11/08,19:22:51,17,10,1, 11.9,1,1, 10.228, 10325.853, 217.233, 52875.572 24/11/08,19:22:51,18,10,1, 11.9,1,1, 10.228, 10325.901, 217.223, 52875.503 24/11/08,19:22:51,19,10,1, 11.9,1,1, 10.228, 10325.978, 217.221, 52875.395 24/11/08,19:22:52,00,10,1, 11.9,1,1, 10.227, 10325.971, 217.221, 52875.395 24/11/08,19:22:52,01,10,1, 11.9,1,1, 10.227, 10326.110, 217.215, 52875.269 24/11/08,19:22:52,02,10,1, 11.9,1,1, 10.227, 10326.171, 217.195, 52875.184 24/11/08,19:22:52,03,10,1, 11.9,1,1, 10.227, 10326.264, 217.176, 52875.099 24/11/08,19:22:52,04,10,1, 11.9,1,1, 10.227, 10326.324, 217.193, 52875.112 24/11/08,19:22:52,05,10,1, 11.9,1,1, 10.227, 10326.368, 217.192, 52875.086 24/11/08,19:22:52,06,10,1, 11.9,1,1, 10.227, 10326.471, 217.197, 52874.982 24/11/08,19:22:52,07,10,1, 11.9,1,1, 10.227, 10326.545, 217.188, 52874.856 24/11/08,19:22:52,08,10,1, 11.9,1,1, 10.227, 10326.557, 217.211, 52874.812 24/11/08,19:22:52,09,10,1, 11.9,1,1, 10.227, 10326.663, 217.204, 52874.753 24/11/08,19:22:52,10,10,1, 11.9,1,1, 10.227, 10326.730, 217.168, 52874.712 24/11/08,19:22:52,11,10,1, 11.9,1,1, 10.227, 10326.837, 217.187, 52874.670 24/11/08,19:22:52,12,10,1, 11.9,1,1, 10.227, 10326.896, 217.163, 52874.591 24/11/08,19:22:52,13,10,1, 11.9,1,1, 10.227, 10326.954, 217.176, 52874.454 24/11/08,19:22:52,14,10,1, 11.9,1,1, 10.227, 10326.999, 217.184, 52874.391 24/11/08,19:22:52,15,10,1, 11.9,1,1, 10.227, 10327.092, 217.183, 52874.332 24/11/08,19:22:52,16,10,1, 11.9,1,1, 10.227, 10327.138, 217.195, 52874.308 24/11/08,19:22:52,17,10,1, 11.9,1,1, 10.227, 10327.235, 217.170, 52874.251 24/11/08,19:22:52,18,10,1, 11.9,1,1, 10.227, 10327.295, 217.191, 52874.149 24/11/08,19:22:52,19,10,1, 11.9,1,1, 10.227, 10327.353, 217.168, 52874.118 24/11/08,19:22:53,00,10,1, 11.8,1,1, 10.228, 10327.348, 217.168, 52874.118 24/11/08,19:22:53,01,10,1, 11.8,1,1, 10.228, 10327.499, 217.176, 52874.019 24/11/08,19:22:53,02,10,1, 11.8,1,1, 10.228, 10327.557, 217.199, 52873.877 24/11/08,19:22:53,03,10,1, 11.8,1,1, 10.228, 10327.625, 217.201, 52873.899 24/11/08,19:22:53,04,10,1, 11.8,1,1, 10.228, 10327.690, 217.220, 52873.831 24/11/08,19:22:53,05,10,1, 11.8,1,1, 10.228, 10327.759, 217.203, 52873.703 24/11/08,19:22:53,06,10,1, 11.8,1,1, 10.228, 10327.819, 217.231, 52873.664 24/11/08,19:22:53,07,10,1, 11.8,1,1, 10.228, 10327.868, 217.262, 52873.603 24/11/08,19:22:53,08,10,1, 11.8,1,1, 10.228, 10327.934, 217.261, 52873.575 24/11/08,19:22:53,09,10,1, 11.8,1,1, 10.228, 10328.010, 217.272, 52873.516 24/11/08,19:22:53,10,10,1, 11.8,1,1, 10.228, 10328.079, 217.272, 52873.455 24/11/08,19:22:53,11,10,1, 11.8,1,1, 10.228, 10328.120, 217.314, 52873.367 24/11/08,19:22:53,12,10,1, 11.8,1,1, 10.228, 10328.182, 217.347, 52873.309 24/11/08,19:22:53,13,10,1, 11.8,1,1, 10.228, 10328.243, 217.338, 52873.191 24/11/08,19:22:53,14,10,1, 11.8,1,1, 10.228, 10328.338, 217.335, 52873.143 24/11/08,19:22:53,15,10,1, 11.8,1,1, 10.228, 10328.380, 217.389, 52873.095 24/11/08,19:22:53,16,10,1, 11.8,1,1, 10.228, 10328.465, 217.416, 52873.101 24/11/08,19:22:53,17,10,1, 11.8,1,1, 10.228, 10328.485, 217.424, 52873.009 24/11/08,19:22:53,18,10,1, 11.8,1,1, 10.228, 10328.564, 217.419, 52872.915 24/11/08,19:22:53,19,10,1, 11.8,1,1, 10.228, 10328.645, 217.428, 52872.920 24/11/08,19:22:54,00,10,1, 11.8,1,1, 10.226, 10328.641, 217.428, 52872.920 24/11/08,19:22:54,01,10,1, 11.8,1,1, 10.226, 10328.739, 217.489, 52872.843 24/11/08,19:22:54,02,10,1, 11.8,1,1, 10.226, 10328.810, 217.491, 52872.704 24/11/08,19:22:54,03,10,1, 11.8,1,1, 10.226, 10328.855, 217.529, 52872.699 24/11/08,19:22:54,04,10,1, 11.8,1,1, 10.226, 10328.919, 217.567, 52872.603 24/11/08,19:22:54,05,10,1, 11.8,1,1, 10.226, 10329.004, 217.581, 52872.569 24/11/08,19:22:54,06,10,1, 11.8,1,1, 10.226, 10329.025, 217.621, 52872.564 24/11/08,19:22:54,07,10,1, 11.8,1,1, 10.226, 10329.094, 217.633, 52872.506 24/11/08,19:22:54,08,10,1, 11.8,1,1, 10.226, 10329.138, 217.682, 52872.391 24/11/08,19:22:54,09,10,1, 11.8,1,1, 10.226, 10329.200, 217.713, 52872.317 24/11/08,19:22:54,10,10,1, 11.8,1,1, 10.226, 10329.255, 217.756, 52872.402 24/11/08,19:22:54,11,10,1, 11.8,1,1, 10.226, 10329.281, 217.776, 52872.383 24/11/08,19:22:54,12,10,1, 11.8,1,1, 10.226, 10329.353, 217.784, 52872.323 24/11/08,19:22:54,13,10,1, 11.8,1,1, 10.226, 10329.411, 217.825, 52872.218 24/11/08,19:22:54,14,10,1, 11.8,1,1, 10.226, 10329.487, 217.856, 52872.131 24/11/08,19:22:54,15,10,1, 11.8,1,1, 10.226, 10329.533, 217.876, 52872.135 24/11/08,19:22:54,16,10,1, 11.8,1,1, 10.226, 10329.573, 217.873, 52872.063 24/11/08,19:22:54,17,10,1, 11.8,1,1, 10.226, 10329.647, 217.895, 52871.981 24/11/08,19:22:54,18,10,1, 11.8,1,1, 10.226, 10329.672, 217.922, 52871.964 24/11/08,19:22:54,19,10,1, 11.8,1,1, 10.226, 10329.734, 217.943, 52871.911 24/11/08,19:22:55,00,10,1, 11.9,1,1, 10.226, 10329.726, 217.943, 52871.911 24/11/08,19:22:55,01,10,1, 11.9,1,1, 10.226, 10329.820, 217.955, 52871.800 24/11/08,19:22:55,02,10,1, 11.9,1,1, 10.226, 10329.859, 217.991, 52871.778 24/11/08,19:22:55,03,10,1, 11.9,1,1, 10.226, 10329.899, 218.005, 52871.783 24/11/08,19:22:55,04,10,1, 11.9,1,1, 10.226, 10329.936, 218.010, 52871.678 24/11/08,19:22:55,05,10,1, 11.9,1,1, 10.226, 10329.975, 218.017, 52871.632 24/11/08,19:22:55,06,10,1, 11.9,1,1, 10.226, 10330.029, 218.037, 52871.546 24/11/08,19:22:55,07,10,1, 11.9,1,1, 10.226, 10330.043, 218.036, 52871.500 24/11/08,19:22:55,08,10,1, 11.9,1,1, 10.226, 10330.062, 218.043, 52871.521 24/11/08,19:22:55,09,10,1, 11.9,1,1, 10.226, 10330.107, 218.070, 52871.475 24/11/08,19:22:55,10,10,1, 11.9,1,1, 10.226, 10330.121, 218.071, 52871.382 24/11/08,19:22:55,11,10,1, 11.9,1,1, 10.226, 10330.169, 218.034, 52871.331 24/11/08,19:22:55,12,10,1, 11.9,1,1, 10.226, 10330.181, 218.045, 52871.332 24/11/08,19:22:55,13,10,1, 11.9,1,1, 10.226, 10330.215, 218.037, 52871.299 24/11/08,19:22:55,14,10,1, 11.9,1,1, 10.226, 10330.238, 218.028, 52871.210 24/11/08,19:22:55,15,10,1, 11.9,1,1, 10.226, 10330.299, 218.053, 52871.171 24/11/08,19:22:55,16,10,1, 11.9,1,1, 10.226, 10330.272, 218.044, 52871.202 24/11/08,19:22:55,17,10,1, 11.9,1,1, 10.226, 10330.298, 218.051, 52871.126 24/11/08,19:22:55,18,10,1, 11.9,1,1, 10.226, 10330.309, 218.057, 52871.013 24/11/08,19:22:55,19,10,1, 11.9,1,1, 10.226, 10330.348, 218.048, 52870.972 24/11/08,19:22:56,00,09,1, 11.9,1,1, 10.224, 10330.343, 218.048, 52870.972 24/11/08,19:22:56,01,09,1, 11.9,1,1, 10.224, 10330.351, 218.041, 52870.919 24/11/08,19:22:56,02,09,1, 11.9,1,1, 10.224, 10330.411, 218.069, 52870.905 24/11/08,19:22:56,03,09,1, 11.9,1,1, 10.224, 10330.427, 218.053, 52870.821 24/11/08,19:22:56,04,09,1, 11.9,1,1, 10.224, 10330.478, 218.051, 52870.769 24/11/08,19:22:56,05,09,1, 11.9,1,1, 10.224, 10330.472, 218.078, 52870.693 24/11/08,19:22:56,06,09,1, 11.9,1,1, 10.224, 10330.515, 218.104, 52870.687 24/11/08,19:22:56,07,09,1, 11.9,1,1, 10.224, 10330.536, 218.118, 52870.656 24/11/08,19:22:56,08,09,1, 11.9,1,1, 10.224, 10330.558, 218.120, 52870.607 24/11/08,19:22:56,09,09,1, 11.9,1,1, 10.224, 10330.599, 218.136, 52870.592 24/11/08,19:22:56,10,09,1, 11.9,1,1, 10.224, 10330.633, 218.170, 52870.593 24/11/08,19:22:56,11,09,1, 11.9,1,1, 10.224, 10330.665, 218.166, 52870.539 24/11/08,19:22:56,12,09,1, 11.9,1,1, 10.224, 10330.706, 218.182, 52870.478 24/11/08,19:22:56,13,09,1, 11.9,1,1, 10.224, 10330.722, 218.188, 52870.480 24/11/08,19:22:56,14,09,1, 11.9,1,1, 10.224, 10330.754, 218.191, 52870.293 24/11/08,19:22:56,15,09,1, 11.9,1,1, 10.224, 10330.791, 218.181, 52870.304 24/11/08,19:22:56,16,09,1, 11.9,1,1, 10.224, 10330.843, 218.197, 52870.278 24/11/08,19:22:56,17,09,1, 11.9,1,1, 10.224, 10330.897, 218.210, 52870.296 24/11/08,19:22:56,18,09,1, 11.9,1,1, 10.224, 10330.898, 218.219, 52870.261 24/11/08,19:22:56,19,09,1, 11.9,1,1, 10.224, 10330.941, 218.210, 52870.218 24/11/08,19:22:57,00,10,1, 11.9,1,1, 10.227, 10330.936, 218.210, 52870.218 24/11/08,19:22:57,01,10,1, 11.9,1,1, 10.227, 10330.999, 218.232, 52870.162 24/11/08,19:22:57,02,10,1, 11.9,1,1, 10.227, 10331.053, 218.249, 52870.163 24/11/08,19:22:57,03,10,1, 11.9,1,1, 10.227, 10331.059, 218.261, 52870.075 24/11/08,19:22:57,04,10,1, 11.9,1,1, 10.227, 10331.116, 218.282, 52870.112 24/11/08,19:22:57,05,10,1, 11.9,1,1, 10.227, 10331.142, 218.302, 52870.046 24/11/08,19:22:57,06,10,1, 11.9,1,1, 10.227, 10331.178, 218.307, 52869.975 24/11/08,19:22:57,07,10,1, 11.9,1,1, 10.227, 10331.215, 218.325, 52869.969 24/11/08,19:22:57,08,10,1, 11.9,1,1, 10.227, 10331.239, 218.333, 52869.872 24/11/08,19:22:57,09,10,1, 11.9,1,1, 10.227, 10331.309, 218.304, 52869.784 24/11/08,19:22:57,10,10,1, 11.9,1,1, 10.227, 10331.313, 218.335, 52869.773 24/11/08,19:22:57,11,10,1, 11.9,1,1, 10.227, 10331.373, 218.345, 52869.721 24/11/08,19:22:57,12,10,1, 11.9,1,1, 10.227, 10331.428, 218.351, 52869.688 24/11/08,19:22:57,13,10,1, 11.9,1,1, 10.227, 10331.438, 218.345, 52869.699 24/11/08,19:22:57,14,10,1, 11.9,1,1, 10.227, 10331.471, 218.338, 52869.661 24/11/08,19:22:57,15,10,1, 11.9,1,1, 10.227, 10331.522, 218.340, 52869.613 24/11/08,19:22:57,16,10,1, 11.9,1,1, 10.227, 10331.543, 218.342, 52869.613 24/11/08,19:22:57,17,10,1, 11.9,1,1, 10.227, 10331.586, 218.361, 52869.555 24/11/08,19:22:57,18,10,1, 11.9,1,1, 10.227, 10331.633, 218.337, 52869.512 24/11/08,19:22:57,19,10,1, 11.9,1,1, 10.227, 10331.645, 218.324, 52869.436 24/11/08,19:22:58,00,09,1, 11.9,1,1, 10.226, 10331.645, 218.324, 52869.436 24/11/08,19:22:58,01,09,1, 11.9,1,1, 10.226, 10331.706, 218.344, 52869.361 24/11/08,19:22:58,02,09,1, 11.9,1,1, 10.226, 10331.726, 218.326, 52869.310 24/11/08,19:22:58,03,09,1, 11.9,1,1, 10.226, 10331.757, 218.329, 52869.304 24/11/08,19:22:58,04,09,1, 11.9,1,1, 10.226, 10331.784, 218.343, 52869.248 24/11/08,19:22:58,05,09,1, 11.9,1,1, 10.226, 10331.815, 218.320, 52869.178 24/11/08,19:22:58,06,09,1, 11.9,1,1, 10.226, 10331.841, 218.305, 52869.093 24/11/08,19:22:58,07,09,1, 11.9,1,1, 10.226, 10331.854, 218.278, 52869.148 24/11/08,19:22:58,08,09,1, 11.9,1,1, 10.226, 10331.890, 218.318, 52869.036 24/11/08,19:22:58,09,09,1, 11.9,1,1, 10.226, 10331.909, 218.297, 52869.148 24/11/08,19:22:58,10,09,1, 11.9,1,1, 10.226, 10331.926, 218.279, 52868.963 24/11/08,19:22:58,11,09,1, 11.9,1,1, 10.226, 10331.963, 218.255, 52868.890 24/11/08,19:22:58,12,09,1, 11.9,1,1, 10.226, 10331.956, 218.281, 52869.034 24/11/08,19:22:58,13,09,1, 11.9,1,1, 10.226, 10331.999, 218.258, 52868.806 24/11/08,19:22:58,14,09,1, 11.9,1,1, 10.226, 10332.029, 218.237, 52868.773 24/11/08,19:22:58,15,09,1, 11.9,1,1, 10.226, 10332.051, 218.233, 52868.721 24/11/08,19:22:58,16,09,1, 11.9,1,1, 10.226, 10332.074, 218.227, 52868.673 24/11/08,19:22:58,17,09,1, 11.9,1,1, 10.226, 10332.104, 218.234, 52868.723 24/11/08,19:22:58,18,09,1, 11.9,1,1, 10.226, 10332.106, 218.207, 52868.612 24/11/08,19:22:58,19,09,1, 11.9,1,1, 10.226, 10332.108, 218.204, 52868.581 24/11/08,19:22:59,00,09,1, 11.8,1,1, 10.223, 10332.104, 218.204, 52868.581 24/11/08,19:22:59,01,09,1, 11.8,1,1, 10.223, 10332.144, 218.120, 52868.504 24/11/08,19:22:59,02,09,1, 11.8,1,1, 10.223, 10332.163, 218.172, 52868.495 24/11/08,19:22:59,03,09,1, 11.8,1,1, 10.223, 10332.156, 218.148, 52868.404 24/11/08,19:22:59,04,09,1, 11.8,1,1, 10.223, 10332.185, 218.134, 52868.367 24/11/08,19:22:59,05,09,1, 11.8,1,1, 10.223, 10332.201, 218.099, 52868.251 24/11/08,19:22:59,06,09,1, 11.8,1,1, 10.223, 10332.230, 218.097, 52868.243 24/11/08,19:22:59,07,09,1, 11.8,1,1, 10.223, 10332.212, 218.076, 52868.248 24/11/08,19:22:59,08,09,1, 11.8,1,1, 10.223, 10332.230, 218.036, 52868.136 24/11/08,19:22:59,09,09,1, 11.8,1,1, 10.223, 10332.237, 218.052, 52868.082 24/11/08,19:22:59,10,09,1, 11.8,1,1, 10.223, 10332.253, 217.997, 52868.027 24/11/08,19:22:59,11,09,1, 11.8,1,1, 10.223, 10332.248, 217.970, 52867.994 24/11/08,19:22:59,12,09,1, 11.8,1,1, 10.223, 10332.263, 217.961, 52868.001 24/11/08,19:22:59,13,09,1, 11.8,1,1, 10.223, 10332.262, 217.933, 52867.908 24/11/08,19:22:59,14,09,1, 11.8,1,1, 10.223, 10332.258, 217.915, 52867.833 24/11/08,19:22:59,15,09,1, 11.8,1,1, 10.223, 10332.271, 217.908, 52867.763 24/11/08,19:22:59,16,09,1, 11.8,1,1, 10.223, 10332.290, 217.886, 52867.755 24/11/08,19:22:59,17,09,1, 11.8,1,1, 10.223, 10332.276, 217.835, 52867.715 24/11/08,19:22:59,18,09,1, 11.8,1,1, 10.223, 10332.280, 217.828, 52867.672 24/11/08,19:22:59,19,09,1, 11.8,1,1, 10.223, 10332.310, 217.764, 52867.618 24/11/08,19:23:00,00,09,1, 11.9,1,1, 10.230, 10332.304, 217.764, 52867.618 24/11/08,19:23:00,01,09,1, 11.9,1,1, 10.230, 10332.321, 217.700, 52867.513 24/11/08,19:23:00,02,09,1, 11.9,1,1, 10.230, 10332.334, 217.638, 52867.436 24/11/08,19:23:00,03,09,1, 11.9,1,1, 10.230, 10332.339, 217.628, 52867.433 24/11/08,19:23:00,04,09,1, 11.9,1,1, 10.230, 10332.369, 217.586, 52867.353 24/11/08,19:23:00,05,09,1, 11.9,1,1, 10.230, 10332.360, 217.543, 52867.258 24/11/08,19:23:00,06,09,1, 11.9,1,1, 10.230, 10332.385, 217.538, 52867.262 24/11/08,19:23:00,07,09,1, 11.9,1,1, 10.230, 10332.370, 217.512, 52867.257 24/11/08,19:23:00,08,09,1, 11.9,1,1, 10.230, 10332.410, 217.485, 52867.194 24/11/08,19:23:00,09,09,1, 11.9,1,1, 10.230, 10332.414, 217.411, 52867.038 24/11/08,19:23:00,10,09,1, 11.9,1,1, 10.230, 10332.438, 217.397, 52867.013 24/11/08,19:23:00,11,09,1, 11.9,1,1, 10.230, 10332.442, 217.363, 52867.008 24/11/08,19:23:00,12,09,1, 11.9,1,1, 10.230, 10332.477, 217.330, 52867.010 24/11/08,19:23:00,13,09,1, 11.9,1,1, 10.230, 10332.475, 217.313, 52866.924 24/11/08,19:23:00,14,09,1, 11.9,1,1, 10.230, 10332.535, 217.257, 52866.868 24/11/08,19:23:00,15,09,1, 11.9,1,1, 10.230, 10332.559, 217.238, 52866.783 24/11/08,19:23:00,16,09,1, 11.9,1,1, 10.230, 10332.557, 217.205, 52866.765 24/11/08,19:23:00,17,09,1, 11.9,1,1, 10.230, 10332.581, 217.214, 52866.793 24/11/08,19:23:00,18,09,1, 11.9,1,1, 10.230, 10332.590, 217.167, 52866.688 24/11/08,19:23:00,19,09,1, 11.9,1,1, 10.230, 10332.605, 217.151, 52866.669 24/11/08,19:23:01,00,09,1, 11.9,1,1, 10.229, 10332.605, 217.151, 52866.669 24/11/08,19:23:01,01,09,1, 11.9,1,1, 10.229, 10332.682, 217.121, 52866.638 24/11/08,19:23:01,02,09,1, 11.9,1,1, 10.229, 10332.699, 217.121, 52866.545 24/11/08,19:23:01,03,09,1, 11.9,1,1, 10.229, 10332.744, 217.116, 52866.548 24/11/08,19:23:01,04,09,1, 11.9,1,1, 10.229, 10332.765, 217.105, 52866.522 24/11/08,19:23:01,05,09,1, 11.9,1,1, 10.229, 10332.751, 217.119, 52866.441 24/11/08,19:23:01,06,09,1, 11.9,1,1, 10.229, 10332.834, 217.109, 52866.354 24/11/08,19:23:01,07,09,1, 11.9,1,1, 10.229, 10332.879, 217.123, 52866.418 24/11/08,19:23:01,08,09,1, 11.9,1,1, 10.229, 10332.895, 217.125, 52866.355 24/11/08,19:23:01,09,09,1, 11.9,1,1, 10.229, 10332.941, 217.111, 52866.362 24/11/08,19:23:01,10,09,1, 11.9,1,1, 10.229, 10332.985, 217.109, 52866.287 24/11/08,19:23:01,11,09,1, 11.9,1,1, 10.229, 10333.037, 217.128, 52866.208 24/11/08,19:23:01,12,09,1, 11.9,1,1, 10.229, 10333.073, 217.158, 52866.262 24/11/08,19:23:01,13,09,1, 11.9,1,1, 10.229, 10333.120, 217.131, 52866.093 24/11/08,19:23:01,14,09,1, 11.9,1,1, 10.229, 10333.158, 217.155, 52866.134 24/11/08,19:23:01,15,09,1, 11.9,1,1, 10.229, 10333.200, 217.155, 52866.127 24/11/08,19:23:01,16,09,1, 11.9,1,1, 10.229, 10333.244, 217.187, 52866.141 24/11/08,19:23:01,17,09,1, 11.9,1,1, 10.229, 10333.294, 217.180, 52866.067 24/11/08,19:23:01,18,09,1, 11.9,1,1, 10.229, 10333.350, 217.188, 52866.093 24/11/08,19:23:01,19,09,1, 11.9,1,1, 10.229, 10333.335, 217.209, 52866.037 24/11/08,19:23:02,00,09,1, 11.9,1,1, 10.224, 10333.331, 217.209, 52866.037 24/11/08,19:23:02,01,09,1, 11.9,1,1, 10.224, 10333.469, 217.229, 52865.942 24/11/08,19:23:02,02,09,1, 11.9,1,1, 10.224, 10333.525, 217.239, 52865.880 24/11/08,19:23:02,03,09,1, 11.9,1,1, 10.224, 10333.542, 217.265, 52865.887 24/11/08,19:23:02,04,09,1, 11.9,1,1, 10.224, 10333.610, 217.279, 52865.887 24/11/08,19:23:02,05,09,1, 11.9,1,1, 10.224, 10333.671, 217.276, 52865.860 24/11/08,19:23:02,06,09,1, 11.9,1,1, 10.224, 10333.670, 217.266, 52865.841 24/11/08,19:23:02,07,09,1, 11.9,1,1, 10.224, 10333.728, 217.307, 52865.800 24/11/08,19:23:02,08,09,1, 11.9,1,1, 10.224, 10333.787, 217.317, 52865.798 24/11/08,19:23:02,09,09,1, 11.9,1,1, 10.224, 10333.809, 217.335, 52865.748 24/11/08,19:23:02,10,09,1, 11.9,1,1, 10.224, 10333.849, 217.321, 52865.676 24/11/08,19:23:02,11,09,1, 11.9,1,1, 10.224, 10333.902, 217.335, 52865.616 24/11/08,19:23:02,12,09,1, 11.9,1,1, 10.224, 10333.929, 217.328, 52865.702 24/11/08,19:23:02,13,09,1, 11.9,1,1, 10.224, 10333.979, 217.359, 52865.597 24/11/08,19:23:02,14,09,1, 11.9,1,1, 10.224, 10334.001, 217.364, 52865.531 24/11/08,19:23:02,15,09,1, 11.9,1,1, 10.224, 10334.034, 217.366, 52865.520 24/11/08,19:23:02,16,09,1, 11.9,1,1, 10.224, 10334.071, 217.387, 52865.533 24/11/08,19:23:02,17,09,1, 11.9,1,1, 10.224, 10334.133, 217.372, 52865.465 24/11/08,19:23:02,18,09,1, 11.9,1,1, 10.224, 10334.150, 217.404, 52865.390 24/11/08,19:23:02,19,09,1, 11.9,1,1, 10.224, 10334.171, 217.408, 52865.394 24/11/08,19:23:03,00,10,1, 11.9,1,1, 10.226, 10334.165, 217.408, 52865.394 24/11/08,19:23:03,01,10,1, 11.9,1,1, 10.226, 10334.239, 217.386, 52865.286 24/11/08,19:23:03,02,10,1, 11.9,1,1, 10.226, 10334.261, 217.422, 52865.289 24/11/08,19:23:03,03,10,1, 11.9,1,1, 10.226, 10334.279, 217.426, 52865.309 24/11/08,19:23:03,04,10,1, 11.9,1,1, 10.226, 10334.313, 217.427, 52865.270 24/11/08,19:23:03,05,10,1, 11.9,1,1, 10.226, 10334.313, 217.414, 52865.167 24/11/08,19:23:03,06,10,1, 11.9,1,1, 10.226, 10334.345, 217.412, 52865.119 24/11/08,19:23:03,07,10,1, 11.9,1,1, 10.226, 10334.364, 217.428, 52865.132 24/11/08,19:23:03,08,10,1, 11.9,1,1, 10.226, 10334.390, 217.433, 52865.069 24/11/08,19:23:03,09,10,1, 11.9,1,1, 10.226, 10334.350, 217.438, 52865.072 24/11/08,19:23:03,10,10,1, 11.9,1,1, 10.226, 10334.386, 217.417, 52864.971 24/11/08,19:23:03,11,10,1, 11.9,1,1, 10.226, 10334.370, 217.423, 52864.967 24/11/08,19:23:03,12,10,1, 11.9,1,1, 10.226, 10334.365, 217.432, 52864.932 24/11/08,19:23:03,13,10,1, 11.9,1,1, 10.226, 10334.347, 217.414, 52864.862 24/11/08,19:23:03,14,10,1, 11.9,1,1, 10.226, 10334.373, 217.423, 52864.904 24/11/08,19:23:03,15,10,1, 11.9,1,1, 10.226, 10334.361, 217.423, 52864.773 24/11/08,19:23:03,16,10,1, 11.9,1,1, 10.226, 10334.351, 217.408, 52864.765 24/11/08,19:23:03,17,10,1, 11.9,1,1, 10.226, 10334.360, 217.405, 52864.741 24/11/08,19:23:03,18,10,1, 11.9,1,1, 10.226, 10334.335, 217.419, 52864.698 24/11/08,19:23:03,19,10,1, 11.9,1,1, 10.226, 10334.336, 217.411, 52864.610 24/11/08,19:23:04,00,09,1, 11.9,1,1, 10.223, 10334.332, 217.411, 52864.610 24/11/08,19:23:04,01,09,1, 11.9,1,1, 10.223, 10334.304, 217.417, 52864.608 24/11/08,19:23:04,02,09,1, 11.9,1,1, 10.223, 10334.285, 217.436, 52864.595 24/11/08,19:23:04,03,09,1, 11.9,1,1, 10.223, 10334.264, 217.436, 52864.558 24/11/08,19:23:04,04,09,1, 11.9,1,1, 10.223, 10334.274, 217.456, 52864.527 24/11/08,19:23:04,05,09,1, 11.9,1,1, 10.223, 10334.255, 217.455, 52864.442 24/11/08,19:23:04,06,09,1, 11.9,1,1, 10.223, 10334.238, 217.451, 52864.427 24/11/08,19:23:04,07,09,1, 11.9,1,1, 10.223, 10334.202, 217.467, 52864.406 24/11/08,19:23:04,08,09,1, 11.9,1,1, 10.223, 10334.213, 217.474, 52864.384 24/11/08,19:23:04,09,09,1, 11.9,1,1, 10.223, 10334.172, 217.502, 52864.346 24/11/08,19:23:04,10,09,1, 11.9,1,1, 10.223, 10334.192, 217.509, 52864.317 24/11/08,19:23:04,11,09,1, 11.9,1,1, 10.223, 10334.172, 217.533, 52864.306 24/11/08,19:23:04,12,09,1, 11.9,1,1, 10.223, 10334.156, 217.526, 52864.318 24/11/08,19:23:04,13,09,1, 11.9,1,1, 10.223, 10334.155, 217.547, 52864.233 24/11/08,19:23:04,14,09,1, 11.9,1,1, 10.223, 10334.116, 217.570, 52864.257 24/11/08,19:23:04,15,09,1, 11.9,1,1, 10.223, 10334.134, 217.571, 52864.166 24/11/08,19:23:04,16,09,1, 11.9,1,1, 10.223, 10334.131, 217.590, 52864.107 24/11/08,19:23:04,17,09,1, 11.9,1,1, 10.223, 10334.111, 217.580, 52864.142 24/11/08,19:23:04,18,09,1, 11.9,1,1, 10.223, 10334.094, 217.599, 52864.140 24/11/08,19:23:04,19,09,1, 11.9,1,1, 10.223, 10334.126, 217.610, 52864.069 24/11/08,19:23:05,00,09,1, 12.0,1,1, 10.226, 10334.123, 217.610, 52864.069 24/11/08,19:23:05,01,09,1, 12.0,1,1, 10.226, 10334.101, 217.647, 52864.031 24/11/08,19:23:05,02,09,1, 12.0,1,1, 10.226, 10334.108, 217.648, 52863.983 24/11/08,19:23:05,03,09,1, 12.0,1,1, 10.226, 10334.083, 217.644, 52863.987 24/11/08,19:23:05,04,09,1, 12.0,1,1, 10.226, 10334.081, 217.657, 52864.009 24/11/08,19:23:05,05,09,1, 12.0,1,1, 10.226, 10334.106, 217.687, 52863.891 24/11/08,19:23:05,06,09,1, 12.0,1,1, 10.226, 10334.090, 217.675, 52863.902 24/11/08,19:23:05,07,09,1, 12.0,1,1, 10.226, 10334.097, 217.677, 52863.834 24/11/08,19:23:05,08,09,1, 12.0,1,1, 10.226, 10334.097, 217.675, 52863.893 24/11/08,19:23:05,09,09,1, 12.0,1,1, 10.226, 10334.107, 217.693, 52863.782 24/11/08,19:23:05,10,09,1, 12.0,1,1, 10.226, 10334.123, 217.725, 52863.704 24/11/08,19:23:05,11,09,1, 12.0,1,1, 10.226, 10334.116, 217.742, 52863.648 24/11/08,19:23:05,12,09,1, 12.0,1,1, 10.226, 10334.100, 217.728, 52863.667 24/11/08,19:23:05,13,09,1, 12.0,1,1, 10.226, 10334.089, 217.756, 52863.617 24/11/08,19:23:05,14,09,1, 12.0,1,1, 10.226, 10334.106, 217.749, 52863.664 24/11/08,19:23:05,15,09,1, 12.0,1,1, 10.226, 10334.058, 217.763, 52863.622 24/11/08,19:23:05,16,09,1, 12.0,1,1, 10.226, 10334.084, 217.759, 52863.517 24/11/08,19:23:05,17,09,1, 12.0,1,1, 10.226, 10334.105, 217.790, 52863.636 24/11/08,19:23:05,18,09,1, 12.0,1,1, 10.226, 10334.081, 217.784, 52863.467 24/11/08,19:23:05,19,09,1, 12.0,1,1, 10.226, 10334.071, 217.791, 52863.520 24/11/08,19:23:06,00,09,1, 11.9,1,1, 10.227, 10334.065, 217.791, 52863.520 24/11/08,19:23:06,01,09,1, 11.9,1,1, 10.227, 10334.072, 217.799, 52863.436 24/11/08,19:23:06,02,09,1, 11.9,1,1, 10.227, 10334.057, 217.835, 52863.532 24/11/08,19:23:06,03,09,1, 11.9,1,1, 10.227, 10334.022, 217.815, 52863.333 24/11/08,19:23:06,04,09,1, 11.9,1,1, 10.227, 10333.983, 217.816, 52863.458 24/11/08,19:23:06,05,09,1, 11.9,1,1, 10.227, 10333.991, 217.824, 52863.345 24/11/08,19:23:06,06,09,1, 11.9,1,1, 10.227, 10333.991, 217.796, 52863.273 24/11/08,19:23:06,07,09,1, 11.9,1,1, 10.227, 10333.972, 217.822, 52863.197 24/11/08,19:23:06,08,09,1, 11.9,1,1, 10.227, 10333.970, 217.817, 52863.229 24/11/08,19:23:06,09,09,1, 11.9,1,1, 10.227, 10333.946, 217.835, 52863.181 24/11/08,19:23:06,10,09,1, 11.9,1,1, 10.227, 10333.959, 217.835, 52863.109 24/11/08,19:23:06,11,09,1, 11.9,1,1, 10.227, 10333.944, 217.825, 52863.100 24/11/08,19:23:06,12,09,1, 11.9,1,1, 10.227, 10333.922, 217.876, 52863.120 24/11/08,19:23:06,13,09,1, 11.9,1,1, 10.227, 10333.924, 217.873, 52863.144 24/11/08,19:23:06,14,09,1, 11.9,1,1, 10.227, 10333.900, 217.862, 52863.136 24/11/08,19:23:06,15,09,1, 11.9,1,1, 10.227, 10333.896, 217.903, 52863.025 24/11/08,19:23:06,16,09,1, 11.9,1,1, 10.227, 10333.891, 217.909, 52863.001 24/11/08,19:23:06,17,09,1, 11.9,1,1, 10.227, 10333.874, 217.921, 52863.029 24/11/08,19:23:06,18,09,1, 11.9,1,1, 10.227, 10333.881, 217.930, 52863.035 24/11/08,19:23:06,19,09,1, 11.9,1,1, 10.227, 10333.865, 217.939, 52863.014 24/11/08,19:23:07,00,09,1, 11.9,1,1, 10.226, 10333.865, 217.939, 52863.014 24/11/08,19:23:07,01,09,1, 11.9,1,1, 10.226, 10333.847, 217.968, 52862.878 24/11/08,19:23:07,02,09,1, 11.9,1,1, 10.226, 10333.860, 217.992, 52862.920 24/11/08,19:23:07,03,09,1, 11.9,1,1, 10.226, 10333.846, 218.043, 52862.900 24/11/08,19:23:07,04,09,1, 11.9,1,1, 10.226, 10333.830, 218.046, 52862.820 24/11/08,19:23:07,05,09,1, 11.9,1,1, 10.226, 10333.817, 218.062, 52862.858 24/11/08,19:23:07,06,09,1, 11.9,1,1, 10.226, 10333.842, 218.050, 52862.784 24/11/08,19:23:07,07,09,1, 11.9,1,1, 10.226, 10333.803, 218.081, 52862.806 24/11/08,19:23:07,08,09,1, 11.9,1,1, 10.226, 10333.804, 218.098, 52862.774 24/11/08,19:23:07,09,09,1, 11.9,1,1, 10.226, 10333.815, 218.101, 52862.778 24/11/08,19:23:07,10,09,1, 11.9,1,1, 10.226, 10333.789, 218.132, 52862.717 24/11/08,19:23:07,11,09,1, 11.9,1,1, 10.226, 10333.830, 218.147, 52862.733 24/11/08,19:23:07,12,09,1, 11.9,1,1, 10.226, 10333.808, 218.158, 52862.720 24/11/08,19:23:07,13,09,1, 11.9,1,1, 10.226, 10333.845, 218.170, 52862.687 24/11/08,19:23:07,14,09,1, 11.9,1,1, 10.226, 10333.794, 218.188, 52862.738 24/11/08,19:23:07,15,09,1, 11.9,1,1, 10.226, 10333.791, 218.200, 52862.692 24/11/08,19:23:07,16,09,1, 11.9,1,1, 10.226, 10333.822, 218.231, 52862.633 24/11/08,19:23:07,17,09,1, 11.9,1,1, 10.226, 10333.802, 218.245, 52862.648 24/11/08,19:23:07,18,09,1, 11.9,1,1, 10.226, 10333.824, 218.241, 52862.626 24/11/08,19:23:07,19,09,1, 11.9,1,1, 10.226, 10333.823, 218.276, 52862.620 24/11/08,19:23:08,00,09,1, 11.9,1,1, 10.225, 10333.815, 218.276, 52862.620 24/11/08,19:23:08,01,09,1, 11.9,1,1, 10.225, 10333.833, 218.278, 52862.512 24/11/08,19:23:08,02,09,1, 11.9,1,1, 10.225, 10333.841, 218.306, 52862.517 24/11/08,19:23:08,03,09,1, 11.9,1,1, 10.225, 10333.832, 218.335, 52862.520 24/11/08,19:23:08,04,09,1, 11.9,1,1, 10.225, 10333.844, 218.338, 52862.565 24/11/08,19:23:08,05,09,1, 11.9,1,1, 10.225, 10333.849, 218.358, 52862.558 24/11/08,19:23:08,06,09,1, 11.9,1,1, 10.225, 10333.851, 218.362, 52862.435 24/11/08,19:23:08,07,09,1, 11.9,1,1, 10.225, 10333.837, 218.409, 52862.403 24/11/08,19:23:08,08,09,1, 11.9,1,1, 10.225, 10333.870, 218.414, 52862.455 24/11/08,19:23:08,09,09,1, 11.9,1,1, 10.225, 10333.851, 218.439, 52862.454 24/11/08,19:23:08,10,09,1, 11.9,1,1, 10.225, 10333.862, 218.480, 52862.370 24/11/08,19:23:08,11,09,1, 11.9,1,1, 10.225, 10333.877, 218.492, 52862.319 24/11/08,19:23:08,12,09,1, 11.9,1,1, 10.225, 10333.881, 218.521, 52862.428 24/11/08,19:23:08,13,09,1, 11.9,1,1, 10.225, 10333.905, 218.540, 52862.350 24/11/08,19:23:08,14,09,1, 11.9,1,1, 10.225, 10333.903, 218.575, 52862.397 24/11/08,19:23:08,15,09,1, 11.9,1,1, 10.225, 10333.943, 218.571, 52862.530 24/11/08,19:23:08,16,09,1, 11.9,1,1, 10.225, 10333.923, 218.604, 52862.315 24/11/08,19:23:08,17,09,1, 11.9,1,1, 10.225, 10333.919, 218.641, 52862.356 24/11/08,19:23:08,18,09,1, 11.9,1,1, 10.225, 10333.923, 218.654, 52862.367 24/11/08,19:23:08,19,09,1, 11.9,1,1, 10.225, 10333.943, 218.696, 52862.341 24/11/08,19:23:09,00,09,1, 11.9,1,1, 10.226, 10333.940, 218.696, 52862.341 24/11/08,19:23:09,01,09,1, 11.9,1,1, 10.226, 10333.985, 218.715, 52862.235 24/11/08,19:23:09,02,09,1, 11.9,1,1, 10.226, 10333.973, 218.743, 52862.238 24/11/08,19:23:09,03,09,1, 11.9,1,1, 10.226, 10333.982, 218.763, 52862.157 24/11/08,19:23:09,04,09,1, 11.9,1,1, 10.226, 10334.007, 218.816, 52862.265 24/11/08,19:23:09,05,09,1, 11.9,1,1, 10.226, 10333.995, 218.842, 52862.251 24/11/08,19:23:09,06,09,1, 11.9,1,1, 10.226, 10334.014, 218.854, 52862.153 24/11/08,19:23:09,07,09,1, 11.9,1,1, 10.226, 10333.983, 218.877, 52862.149 24/11/08,19:23:09,08,09,1, 11.9,1,1, 10.226, 10333.984, 218.890, 52862.169 24/11/08,19:23:09,09,09,1, 11.9,1,1, 10.226, 10334.001, 218.930, 52862.206 24/11/08,19:23:09,10,09,1, 11.9,1,1, 10.226, 10334.013, 218.944, 52862.185 24/11/08,19:23:09,11,09,1, 11.9,1,1, 10.226, 10334.002, 218.977, 52862.104 24/11/08,19:23:09,12,09,1, 11.9,1,1, 10.226, 10334.000, 218.997, 52862.089 24/11/08,19:23:09,13,09,1, 11.9,1,1, 10.226, 10334.001, 219.020, 52862.151 24/11/08,19:23:09,14,09,1, 11.9,1,1, 10.226, 10333.993, 219.034, 52862.043 24/11/08,19:23:09,15,09,1, 11.9,1,1, 10.226, 10333.994, 219.047, 52862.035 24/11/08,19:23:09,16,09,1, 11.9,1,1, 10.226, 10333.994, 219.104, 52862.066 24/11/08,19:23:09,17,09,1, 11.9,1,1, 10.226, 10333.995, 219.121, 52862.044 24/11/08,19:23:09,18,09,1, 11.9,1,1, 10.226, 10333.981, 219.128, 52862.031 24/11/08,19:23:09,19,09,1, 11.9,1,1, 10.226, 10333.997, 219.162, 52862.060 24/11/08,19:23:10,00,09,1, 11.9,1,1, 10.222, 10333.990, 219.162, 52862.060 24/11/08,19:23:10,01,09,1, 11.9,1,1, 10.222, 10333.989, 219.198, 52861.915 24/11/08,19:23:10,02,09,1, 11.9,1,1, 10.222, 10333.969, 219.225, 52861.994 24/11/08,19:23:10,03,09,1, 11.9,1,1, 10.222, 10333.964, 219.256, 52861.984 24/11/08,19:23:10,04,09,1, 11.9,1,1, 10.222, 10333.961, 219.274, 52861.971 24/11/08,19:23:10,05,09,1, 11.9,1,1, 10.222, 10333.983, 219.271, 52861.946 24/11/08,19:23:10,06,09,1, 11.9,1,1, 10.222, 10333.953, 219.288, 52861.905 24/11/08,19:23:10,07,09,1, 11.9,1,1, 10.222, 10333.961, 219.356, 52861.866 24/11/08,19:23:10,08,09,1, 11.9,1,1, 10.222, 10333.938, 219.365, 52861.918 24/11/08,19:23:10,09,09,1, 11.9,1,1, 10.222, 10333.905, 219.377, 52861.902 24/11/08,19:23:10,10,09,1, 11.9,1,1, 10.222, 10333.882, 219.399, 52861.882 24/11/08,19:23:10,11,09,1, 11.9,1,1, 10.222, 10333.866, 219.417, 52861.734 24/11/08,19:23:10,12,09,1, 11.9,1,1, 10.222, 10333.877, 219.430, 52861.942 24/11/08,19:23:10,13,09,1, 11.9,1,1, 10.222, 10333.852, 219.449, 52861.824 24/11/08,19:23:10,14,09,1, 11.9,1,1, 10.222, 10333.821, 219.468, 52861.943 24/11/08,19:23:10,15,09,1, 11.9,1,1, 10.222, 10333.771, 219.479, 52861.903 24/11/08,19:23:10,16,09,1, 11.9,1,1, 10.222, 10333.749, 219.512, 52861.902 24/11/08,19:23:10,17,09,1, 11.9,1,1, 10.222, 10333.715, 219.537, 52861.863 24/11/08,19:23:10,18,09,1, 11.9,1,1, 10.222, 10333.680, 219.545, 52861.857 24/11/08,19:23:10,19,09,1, 11.9,1,1, 10.222, 10333.673, 219.559, 52861.884 24/11/08,19:23:11,00,10,1, 11.9,1,1, 10.220, 10333.673, 219.559, 52861.884 24/11/08,19:23:11,01,10,1, 11.9,1,1, 10.220, 10333.580, 219.610, 52861.811 24/11/08,19:23:11,02,10,1, 11.9,1,1, 10.220, 10333.571, 219.621, 52861.809 24/11/08,19:23:11,03,10,1, 11.9,1,1, 10.220, 10333.560, 219.632, 52861.853 24/11/08,19:23:11,04,10,1, 11.9,1,1, 10.220, 10333.494, 219.654, 52861.884 24/11/08,19:23:11,05,10,1, 11.9,1,1, 10.220, 10333.472, 219.649, 52861.850 24/11/08,19:23:11,06,10,1, 11.9,1,1, 10.220, 10333.465, 219.678, 52861.802 24/11/08,19:23:11,07,10,1, 11.9,1,1, 10.220, 10333.423, 219.681, 52861.826 24/11/08,19:23:11,08,10,1, 11.9,1,1, 10.220, 10333.391, 219.687, 52861.807 24/11/08,19:23:11,09,10,1, 11.9,1,1, 10.220, 10333.346, 219.700, 52861.821 24/11/08,19:23:11,10,10,1, 11.9,1,1, 10.220, 10333.373, 219.706, 52861.852 24/11/08,19:23:11,11,10,1, 11.9,1,1, 10.220, 10333.360, 219.719, 52861.828 24/11/08,19:23:11,12,10,1, 11.9,1,1, 10.220, 10333.290, 219.722, 52861.774 24/11/08,19:23:11,13,10,1, 11.9,1,1, 10.220, 10333.261, 219.754, 52861.811 24/11/08,19:23:11,14,10,1, 11.9,1,1, 10.220, 10333.222, 219.760, 52861.798 24/11/08,19:23:11,15,10,1, 11.9,1,1, 10.220, 10333.195, 219.791, 52861.783 24/11/08,19:23:11,16,10,1, 11.9,1,1, 10.220, 10333.167, 219.779, 52861.754 24/11/08,19:23:11,17,10,1, 11.9,1,1, 10.220, 10333.145, 219.796, 52861.681 24/11/08,19:23:11,18,10,1, 11.9,1,1, 10.220, 10333.094, 219.802, 52861.777 24/11/08,19:23:11,19,10,1, 11.9,1,1, 10.220, 10333.070, 219.803, 52861.854 24/11/08,19:23:12,00,10,1, 11.9,1,1, 10.225, 10333.064, 219.803, 52861.854 24/11/08,19:23:12,01,10,1, 11.9,1,1, 10.225, 10333.003, 219.826, 52861.780 24/11/08,19:23:12,02,10,1, 11.9,1,1, 10.225, 10332.973, 219.870, 52861.773 24/11/08,19:23:12,03,10,1, 11.9,1,1, 10.225, 10332.934, 219.847, 52861.742 24/11/08,19:23:12,04,10,1, 11.9,1,1, 10.225, 10332.887, 219.890, 52861.863 24/11/08,19:23:12,05,10,1, 11.9,1,1, 10.225, 10332.856, 219.913, 52861.797 24/11/08,19:23:12,06,10,1, 11.9,1,1, 10.225, 10332.825, 219.919, 52861.735 24/11/08,19:23:12,07,10,1, 11.9,1,1, 10.225, 10332.773, 219.936, 52861.799 24/11/08,19:23:12,08,10,1, 11.9,1,1, 10.225, 10332.740, 219.957, 52861.809 24/11/08,19:23:12,09,10,1, 11.9,1,1, 10.225, 10332.699, 219.948, 52861.743 24/11/08,19:23:12,10,10,1, 11.9,1,1, 10.225, 10332.651, 219.969, 52861.809 24/11/08,19:23:12,11,10,1, 11.9,1,1, 10.225, 10332.648, 219.996, 52861.768 24/11/08,19:23:12,12,10,1, 11.9,1,1, 10.225, 10332.569, 220.012, 52861.797 24/11/08,19:23:12,13,10,1, 11.9,1,1, 10.225, 10332.558, 220.035, 52861.795 24/11/08,19:23:12,14,10,1, 11.9,1,1, 10.225, 10332.507, 220.014, 52861.749 24/11/08,19:23:12,15,10,1, 11.9,1,1, 10.225, 10332.487, 220.072, 52861.825 24/11/08,19:23:12,16,10,1, 11.9,1,1, 10.225, 10332.436, 220.068, 52861.798 24/11/08,19:23:12,17,10,1, 11.9,1,1, 10.225, 10332.398, 220.101, 52861.728 24/11/08,19:23:12,18,10,1, 11.9,1,1, 10.225, 10332.395, 220.136, 52861.730 24/11/08,19:23:12,19,10,1, 11.9,1,1, 10.225, 10332.354, 220.154, 52861.835 24/11/08,19:23:13,00,10,1, 11.9,1,1, 10.225, 10332.354, 220.154, 52861.835 24/11/08,19:23:13,01,10,1, 11.9,1,1, 10.225, 10332.306, 220.183, 52861.745 24/11/08,19:23:13,02,10,1, 11.9,1,1, 10.225, 10332.299, 220.199, 52861.735 24/11/08,19:23:13,03,10,1, 11.9,1,1, 10.225, 10332.256, 220.201, 52861.776 24/11/08,19:23:13,04,10,1, 11.9,1,1, 10.225, 10332.264, 220.239, 52861.804 24/11/08,19:23:13,05,10,1, 11.9,1,1, 10.225, 10332.217, 220.252, 52861.867 24/11/08,19:23:13,06,10,1, 11.9,1,1, 10.225, 10332.227, 220.275, 52861.842 24/11/08,19:23:13,07,10,1, 11.9,1,1, 10.225, 10332.212, 220.310, 52861.810 24/11/08,19:23:13,08,10,1, 11.9,1,1, 10.225, 10332.214, 220.327, 52861.816 24/11/08,19:23:13,09,10,1, 11.9,1,1, 10.225, 10332.206, 220.364, 52861.858 24/11/08,19:23:13,10,10,1, 11.9,1,1, 10.225, 10332.188, 220.368, 52861.861 24/11/08,19:23:13,11,10,1, 11.9,1,1, 10.225, 10332.181, 220.396, 52861.833 24/11/08,19:23:13,12,10,1, 11.9,1,1, 10.225, 10332.188, 220.411, 52861.789 24/11/08,19:23:13,13,10,1, 11.9,1,1, 10.225, 10332.184, 220.450, 52861.830 24/11/08,19:23:13,14,10,1, 11.9,1,1, 10.225, 10332.181, 220.474, 52861.859 24/11/08,19:23:13,15,10,1, 11.9,1,1, 10.225, 10332.184, 220.508, 52861.884 24/11/08,19:23:13,16,10,1, 11.9,1,1, 10.225, 10332.183, 220.538, 52861.884 24/11/08,19:23:13,17,10,1, 11.9,1,1, 10.225, 10332.188, 220.540, 52861.858 24/11/08,19:23:13,18,10,1, 11.9,1,1, 10.225, 10332.169, 220.555, 52861.851 24/11/08,19:23:13,19,10,1, 11.9,1,1, 10.225, 10332.194, 220.584, 52861.878 24/11/08,19:23:14,00,09,1, 11.9,1,1, 10.225, 10332.187, 220.584, 52861.878 24/11/08,19:23:14,01,09,1, 11.9,1,1, 10.225, 10332.188, 220.647, 52861.844 24/11/08,19:23:14,02,09,1, 11.9,1,1, 10.225, 10332.187, 220.652, 52861.820 24/11/08,19:23:14,03,09,1, 11.9,1,1, 10.225, 10332.213, 220.668, 52861.931 24/11/08,19:23:14,04,09,1, 11.9,1,1, 10.225, 10332.198, 220.713, 52861.953 24/11/08,19:23:14,05,09,1, 11.9,1,1, 10.225, 10332.233, 220.706, 52861.907 24/11/08,19:23:14,06,09,1, 11.9,1,1, 10.225, 10332.205, 220.749, 52861.916 24/11/08,19:23:14,07,09,1, 11.9,1,1, 10.225, 10332.232, 220.744, 52861.902 24/11/08,19:23:14,08,09,1, 11.9,1,1, 10.225, 10332.240, 220.800, 52861.909 24/11/08,19:23:14,09,09,1, 11.9,1,1, 10.225, 10332.265, 220.821, 52861.922 24/11/08,19:23:14,10,09,1, 11.9,1,1, 10.225, 10332.282, 220.825, 52861.907 24/11/08,19:23:14,11,09,1, 11.9,1,1, 10.225, 10332.280, 220.860, 52861.890 24/11/08,19:23:14,12,09,1, 11.9,1,1, 10.225, 10332.292, 220.881, 52861.842 24/11/08,19:23:14,13,09,1, 11.9,1,1, 10.225, 10332.324, 220.907, 52861.872 24/11/08,19:23:14,14,09,1, 11.9,1,1, 10.225, 10332.352, 220.942, 52861.868 24/11/08,19:23:14,15,09,1, 11.9,1,1, 10.225, 10332.357, 220.946, 52861.905 24/11/08,19:23:14,16,09,1, 11.9,1,1, 10.225, 10332.379, 220.976, 52861.931 24/11/08,19:23:14,17,09,1, 11.9,1,1, 10.225, 10332.412, 220.980, 52861.917 24/11/08,19:23:14,18,09,1, 11.9,1,1, 10.225, 10332.426, 221.011, 52861.927 24/11/08,19:23:14,19,09,1, 11.9,1,1, 10.225, 10332.470, 221.007, 52861.895 24/11/08,19:23:15,00,09,1, 11.9,1,1, 10.225, 10332.463, 221.007, 52861.895 24/11/08,19:23:15,01,09,1, 11.9,1,1, 10.225, 10332.485, 221.067, 52861.943 24/11/08,19:23:15,02,09,1, 11.9,1,1, 10.225, 10332.542, 221.090, 52861.842 24/11/08,19:23:15,03,09,1, 11.9,1,1, 10.225, 10332.564, 221.126, 52861.864 24/11/08,19:23:15,04,09,1, 11.9,1,1, 10.225, 10332.575, 221.158, 52861.936 24/11/08,19:23:15,05,09,1, 11.9,1,1, 10.225, 10332.657, 221.188, 52861.866 24/11/08,19:23:15,06,09,1, 11.9,1,1, 10.225, 10332.626, 221.188, 52861.873 24/11/08,19:23:15,07,09,1, 11.9,1,1, 10.225, 10332.655, 221.225, 52861.893 24/11/08,19:23:15,08,09,1, 11.9,1,1, 10.225, 10332.664, 221.245, 52861.902 24/11/08,19:23:15,09,09,1, 11.9,1,1, 10.225, 10332.729, 221.256, 52861.920 24/11/08,19:23:15,10,09,1, 11.9,1,1, 10.225, 10332.757, 221.280, 52861.934 24/11/08,19:23:15,11,09,1, 11.9,1,1, 10.225, 10332.772, 221.313, 52861.866 24/11/08,19:23:15,12,09,1, 11.9,1,1, 10.225, 10332.813, 221.310, 52861.864 24/11/08,19:23:15,13,09,1, 11.9,1,1, 10.225, 10332.883, 221.347, 52861.910 24/11/08,19:23:15,14,09,1, 11.9,1,1, 10.225, 10332.890, 221.363, 52861.931 24/11/08,19:23:15,15,09,1, 11.9,1,1, 10.225, 10332.932, 221.378, 52861.859 24/11/08,19:23:15,16,09,1, 11.9,1,1, 10.225, 10332.967, 221.397, 52861.833 24/11/08,19:23:15,17,09,1, 11.9,1,1, 10.225, 10333.067, 221.440, 52861.851 24/11/08,19:23:15,18,09,1, 11.9,1,1, 10.225, 10333.071, 221.443, 52861.938 24/11/08,19:23:15,19,09,1, 11.9,1,1, 10.225, 10333.103, 221.448, 52861.885 24/11/08,19:23:16,00,09,1, 11.9,1,1, 10.223, 10333.097, 221.448, 52861.885 24/11/08,19:23:16,01,09,1, 11.9,1,1, 10.223, 10333.215, 221.513, 52861.886 24/11/08,19:23:16,02,09,1, 11.9,1,1, 10.223, 10333.257, 221.499, 52861.859 24/11/08,19:23:16,03,09,1, 11.9,1,1, 10.223, 10333.308, 221.541, 52861.901 24/11/08,19:23:16,04,09,1, 11.9,1,1, 10.223, 10333.336, 221.551, 52861.903 24/11/08,19:23:16,05,09,1, 11.9,1,1, 10.223, 10333.368, 221.555, 52861.852 24/11/08,19:23:16,06,09,1, 11.9,1,1, 10.223, 10333.427, 221.577, 52861.845 24/11/08,19:23:16,07,09,1, 11.9,1,1, 10.223, 10333.481, 221.612, 52861.868 24/11/08,19:23:16,08,09,1, 11.9,1,1, 10.223, 10333.545, 221.627, 52861.831 24/11/08,19:23:16,09,09,1, 11.9,1,1, 10.223, 10333.594, 221.639, 52861.801 24/11/08,19:23:16,10,09,1, 11.9,1,1, 10.223, 10333.618, 221.654, 52861.840 24/11/08,19:23:16,11,09,1, 11.9,1,1, 10.223, 10333.659, 221.661, 52861.856 24/11/08,19:23:16,12,09,1, 11.9,1,1, 10.223, 10333.736, 221.641, 52861.786 24/11/08,19:23:16,13,09,1, 11.9,1,1, 10.223, 10333.778, 221.680, 52861.802 24/11/08,19:23:16,14,09,1, 11.9,1,1, 10.223, 10333.809, 221.696, 52861.805 24/11/08,19:23:16,15,09,1, 11.9,1,1, 10.223, 10333.853, 221.712, 52861.827 24/11/08,19:23:16,16,09,1, 11.9,1,1, 10.223, 10333.933, 221.714, 52861.804 24/11/08,19:23:16,17,09,1, 11.9,1,1, 10.223, 10333.994, 221.724, 52861.818 24/11/08,19:23:16,18,09,1, 11.9,1,1, 10.223, 10334.053, 221.710, 52861.783 24/11/08,19:23:16,19,09,1, 11.9,1,1, 10.223, 10334.103, 221.734, 52861.819 24/11/08,19:23:17,00,09,1, 12.0,1,1, 10.221, 10334.098, 221.734, 52861.819 24/11/08,19:23:17,01,09,1, 12.0,1,1, 10.221, 10334.181, 221.739, 52861.851 24/11/08,19:23:17,02,09,1, 12.0,1,1, 10.221, 10334.275, 221.732, 52861.820 24/11/08,19:23:17,03,09,1, 12.0,1,1, 10.221, 10334.341, 221.731, 52861.799 24/11/08,19:23:17,04,09,1, 12.0,1,1, 10.221, 10334.373, 221.736, 52861.786 24/11/08,19:23:17,05,09,1, 12.0,1,1, 10.221, 10334.420, 221.739, 52861.880 24/11/08,19:23:17,06,09,1, 12.0,1,1, 10.221, 10334.438, 221.752, 52861.836 24/11/08,19:23:17,07,09,1, 12.0,1,1, 10.221, 10334.500, 221.733, 52861.793 24/11/08,19:23:17,08,09,1, 12.0,1,1, 10.221, 10334.548, 221.727, 52861.751 24/11/08,19:23:17,09,09,1, 12.0,1,1, 10.221, 10334.611, 221.717, 52861.838 24/11/08,19:23:17,10,09,1, 12.0,1,1, 10.221, 10334.668, 221.726, 52861.829 24/11/08,19:23:17,11,09,1, 12.0,1,1, 10.221, 10334.719, 221.716, 52861.782 24/11/08,19:23:17,12,09,1, 12.0,1,1, 10.221, 10334.792, 221.694, 52861.808 24/11/08,19:23:17,13,09,1, 12.0,1,1, 10.221, 10334.837, 221.710, 52861.811 24/11/08,19:23:17,14,09,1, 12.0,1,1, 10.221, 10334.864, 221.702, 52861.834 24/11/08,19:23:17,15,09,1, 12.0,1,1, 10.221, 10334.916, 221.690, 52861.856 24/11/08,19:23:17,16,09,1, 12.0,1,1, 10.221, 10334.975, 221.671, 52861.789 24/11/08,19:23:17,17,09,1, 12.0,1,1, 10.221, 10335.004, 221.661, 52861.763 24/11/08,19:23:17,18,09,1, 12.0,1,1, 10.221, 10335.058, 221.637, 52861.837 24/11/08,19:23:17,19,09,1, 12.0,1,1, 10.221, 10335.103, 221.647, 52861.830 24/11/08,19:23:18,00,09,1, 11.9,1,1, 10.225, 10335.100, 221.647, 52861.830 24/11/08,19:23:18,01,09,1, 11.9,1,1, 10.225, 10335.215, 221.621, 52861.792 24/11/08,19:23:18,02,09,1, 11.9,1,1, 10.225, 10335.203, 221.604, 52861.857 24/11/08,19:23:18,03,09,1, 11.9,1,1, 10.225, 10335.277, 221.604, 52861.813 24/11/08,19:23:18,04,09,1, 11.9,1,1, 10.225, 10335.323, 221.591, 52861.764 24/11/08,19:23:18,05,09,1, 11.9,1,1, 10.225, 10335.336, 221.578, 52861.892 24/11/08,19:23:18,06,09,1, 11.9,1,1, 10.225, 10335.392, 221.552, 52861.865 24/11/08,19:23:18,07,09,1, 11.9,1,1, 10.225, 10335.459, 221.530, 52861.807 24/11/08,19:23:18,08,09,1, 11.9,1,1, 10.225, 10335.458, 221.522, 52861.817 24/11/08,19:23:18,09,09,1, 11.9,1,1, 10.225, 10335.513, 221.529, 52861.827 24/11/08,19:23:18,10,09,1, 11.9,1,1, 10.225, 10335.569, 221.503, 52861.846 24/11/08,19:23:18,11,09,1, 11.9,1,1, 10.225, 10335.587, 221.501, 52861.892 24/11/08,19:23:18,12,09,1, 11.9,1,1, 10.225, 10335.634, 221.514, 52861.813 24/11/08,19:23:18,13,09,1, 11.9,1,1, 10.225, 10335.660, 221.501, 52861.901 24/11/08,19:23:18,14,09,1, 11.9,1,1, 10.225, 10335.711, 221.515, 52861.908 24/11/08,19:23:18,15,09,1, 11.9,1,1, 10.225, 10335.737, 221.503, 52861.859 24/11/08,19:23:18,16,09,1, 11.9,1,1, 10.225, 10335.788, 221.514, 52861.903 24/11/08,19:23:18,17,09,1, 11.9,1,1, 10.225, 10335.844, 221.543, 52861.890 24/11/08,19:23:18,18,09,1, 11.9,1,1, 10.225, 10335.884, 221.533, 52861.836 24/11/08,19:23:18,19,09,1, 11.9,1,1, 10.225, 10335.964, 221.521, 52861.916 24/11/08,19:23:19,00,09,1, 11.9,1,1, 10.223, 10335.959, 221.521, 52861.916 24/11/08,19:23:19,01,09,1, 11.9,1,1, 10.223, 10336.063, 221.543, 52861.937 24/11/08,19:23:19,02,09,1, 11.9,1,1, 10.223, 10336.089, 221.566, 52862.031 24/11/08,19:23:19,03,09,1, 11.9,1,1, 10.223, 10336.134, 221.546, 52861.970 24/11/08,19:23:19,04,09,1, 11.9,1,1, 10.223, 10336.171, 221.575, 52862.004 24/11/08,19:23:19,05,09,1, 11.9,1,1, 10.223, 10336.275, 221.583, 52862.075 24/11/08,19:23:19,06,09,1, 11.9,1,1, 10.223, 10336.303, 221.608, 52862.056 24/11/08,19:23:19,07,09,1, 11.9,1,1, 10.223, 10336.352, 221.601, 52862.096 24/11/08,19:23:19,08,09,1, 11.9,1,1, 10.223, 10336.433, 221.622, 52862.027 24/11/08,19:23:19,09,09,1, 11.9,1,1, 10.223, 10336.489, 221.631, 52862.003 24/11/08,19:23:19,10,09,1, 11.9,1,1, 10.223, 10336.533, 221.664, 52862.109 24/11/08,19:23:19,11,09,1, 11.9,1,1, 10.223, 10336.605, 221.673, 52862.073 24/11/08,19:23:19,12,09,1, 11.9,1,1, 10.223, 10336.685, 221.671, 52862.104 24/11/08,19:23:19,13,09,1, 11.9,1,1, 10.223, 10336.738, 221.684, 52862.092 24/11/08,19:23:19,14,09,1, 11.9,1,1, 10.223, 10336.788, 221.724, 52862.163 24/11/08,19:23:19,15,09,1, 11.9,1,1, 10.223, 10336.841, 221.731, 52862.167 24/11/08,19:23:19,16,09,1, 11.9,1,1, 10.223, 10336.907, 221.743, 52862.132 24/11/08,19:23:19,17,09,1, 11.9,1,1, 10.223, 10336.965, 221.782, 52862.216 24/11/08,19:23:19,18,09,1, 11.9,1,1, 10.223, 10337.012, 221.777, 52862.135 24/11/08,19:23:19,19,09,1, 11.9,1,1, 10.223, 10337.067, 221.803, 52862.242 24/11/08,19:23:20,00,09,1, 11.9,1,1, 10.222, 10337.061, 221.803, 52862.242 24/11/08,19:23:20,01,09,1, 11.9,1,1, 10.222, 10337.191, 221.860, 52862.218 24/11/08,19:23:20,02,09,1, 11.9,1,1, 10.222, 10337.239, 221.881, 52862.221 24/11/08,19:23:20,03,09,1, 11.9,1,1, 10.222, 10337.316, 221.891, 52862.259 24/11/08,19:23:20,04,09,1, 11.9,1,1, 10.222, 10337.362, 221.920, 52862.269 24/11/08,19:23:20,05,09,1, 11.9,1,1, 10.222, 10337.419, 221.950, 52862.342 24/11/08,19:23:20,06,09,1, 11.9,1,1, 10.222, 10337.496, 221.977, 52862.355 24/11/08,19:23:20,07,09,1, 11.9,1,1, 10.222, 10337.531, 222.008, 52862.383 24/11/08,19:23:20,08,09,1, 11.9,1,1, 10.222, 10337.601, 222.057, 52862.380 24/11/08,19:23:20,09,09,1, 11.9,1,1, 10.222, 10337.641, 222.055, 52862.392 24/11/08,19:23:20,10,09,1, 11.9,1,1, 10.222, 10337.706, 222.113, 52862.402 24/11/08,19:23:20,11,09,1, 11.9,1,1, 10.222, 10337.746, 222.125, 52862.380 24/11/08,19:23:20,12,09,1, 11.9,1,1, 10.222, 10337.806, 222.169, 52862.382 24/11/08,19:23:20,13,09,1, 11.9,1,1, 10.222, 10337.883, 222.171, 52862.324 24/11/08,19:23:20,14,09,1, 11.9,1,1, 10.222, 10337.926, 222.227, 52862.349 24/11/08,19:23:20,15,09,1, 11.9,1,1, 10.222, 10337.988, 222.263, 52862.408 24/11/08,19:23:20,16,09,1, 11.9,1,1, 10.222, 10338.048, 222.308, 52862.473 24/11/08,19:23:20,17,09,1, 11.9,1,1, 10.222, 10338.112, 222.331, 52862.467 24/11/08,19:23:20,18,09,1, 11.9,1,1, 10.222, 10338.164, 222.376, 52862.520 24/11/08,19:23:20,19,09,1, 11.9,1,1, 10.222, 10338.237, 222.387, 52862.544 24/11/08,19:23:21,00,09,1, 11.9,1,1, 10.224, 10338.229, 222.387, 52862.544 24/11/08,19:23:21,01,09,1, 11.9,1,1, 10.224, 10338.338, 222.448, 52862.571 24/11/08,19:23:21,02,09,1, 11.9,1,1, 10.224, 10338.436, 222.470, 52862.633 24/11/08,19:23:21,03,09,1, 11.9,1,1, 10.224, 10338.472, 222.506, 52862.590 24/11/08,19:23:21,04,09,1, 11.9,1,1, 10.224, 10338.538, 222.549, 52862.663 24/11/08,19:23:21,05,09,1, 11.9,1,1, 10.224, 10338.573, 222.571, 52862.650 24/11/08,19:23:21,06,09,1, 11.9,1,1, 10.224, 10338.663, 222.612, 52862.704 24/11/08,19:23:21,07,09,1, 11.9,1,1, 10.224, 10338.706, 222.628, 52862.689 24/11/08,19:23:21,08,09,1, 11.9,1,1, 10.224, 10338.790, 222.653, 52862.679 24/11/08,19:23:21,09,09,1, 11.9,1,1, 10.224, 10338.829, 222.675, 52862.651 24/11/08,19:23:21,10,09,1, 11.9,1,1, 10.224, 10338.883, 222.702, 52862.720 24/11/08,19:23:21,11,09,1, 11.9,1,1, 10.224, 10338.936, 222.709, 52862.737 24/11/08,19:23:21,12,09,1, 11.9,1,1, 10.224, 10338.983, 222.734, 52862.735 24/11/08,19:23:21,13,09,1, 11.9,1,1, 10.224, 10339.040, 222.780, 52862.707 24/11/08,19:23:21,14,09,1, 11.9,1,1, 10.224, 10339.131, 222.804, 52862.781 24/11/08,19:23:21,15,09,1, 11.9,1,1, 10.224, 10339.161, 222.827, 52862.809 24/11/08,19:23:21,16,09,1, 11.9,1,1, 10.224, 10339.227, 222.849, 52862.825 24/11/08,19:23:21,17,09,1, 11.9,1,1, 10.224, 10339.279, 222.866, 52862.769 24/11/08,19:23:21,18,09,1, 11.9,1,1, 10.224, 10339.341, 222.881, 52862.787 24/11/08,19:23:21,19,09,1, 11.9,1,1, 10.224, 10339.366, 222.898, 52862.845 24/11/08,19:23:22,00,09,1, 11.9,1,1, 10.220, 10339.364, 222.898, 52862.845 24/11/08,19:23:22,01,09,1, 11.9,1,1, 10.220, 10339.539, 222.936, 52862.829 24/11/08,19:23:22,02,09,1, 11.9,1,1, 10.220, 10339.538, 222.929, 52862.868 24/11/08,19:23:22,03,09,1, 11.9,1,1, 10.220, 10339.618, 222.929, 52862.816 24/11/08,19:23:22,04,09,1, 11.9,1,1, 10.220, 10339.666, 222.931, 52862.810 24/11/08,19:23:22,05,09,1, 11.9,1,1, 10.220, 10339.707, 222.974, 52862.863 24/11/08,19:23:22,06,09,1, 11.9,1,1, 10.220, 10339.772, 222.969, 52862.867 24/11/08,19:23:22,07,09,1, 11.9,1,1, 10.220, 10339.816, 222.975, 52862.945 24/11/08,19:23:22,08,09,1, 11.9,1,1, 10.220, 10339.870, 222.961, 52862.927 24/11/08,19:23:22,09,09,1, 11.9,1,1, 10.220, 10339.930, 222.977, 52862.883 24/11/08,19:23:22,10,09,1, 11.9,1,1, 10.220, 10339.973, 222.967, 52862.909 24/11/08,19:23:22,11,09,1, 11.9,1,1, 10.220, 10340.012, 222.962, 52863.003 24/11/08,19:23:22,12,09,1, 11.9,1,1, 10.220, 10340.066, 222.959, 52862.997 24/11/08,19:23:22,13,09,1, 11.9,1,1, 10.220, 10340.099, 222.951, 52862.935 24/11/08,19:23:22,14,09,1, 11.9,1,1, 10.220, 10340.156, 222.942, 52862.925 24/11/08,19:23:22,15,09,1, 11.9,1,1, 10.220, 10340.219, 222.927, 52862.934 24/11/08,19:23:22,16,09,1, 11.9,1,1, 10.220, 10340.229, 222.934, 52862.998 24/11/08,19:23:22,17,09,1, 11.9,1,1, 10.220, 10340.285, 222.912, 52862.960 24/11/08,19:23:22,18,09,1, 11.9,1,1, 10.220, 10340.330, 222.918, 52863.005 24/11/08,19:23:22,19,09,1, 11.9,1,1, 10.220, 10340.353, 222.884, 52862.966 24/11/08,19:23:23,00,09,1, 11.9,1,1, 10.221, 10340.348, 222.884, 52862.966 24/11/08,19:23:23,01,09,1, 11.9,1,1, 10.221, 10340.404, 222.844, 52863.001 24/11/08,19:23:23,02,09,1, 11.9,1,1, 10.221, 10340.470, 222.844, 52862.976 24/11/08,19:23:23,03,09,1, 11.9,1,1, 10.221, 10340.508, 222.821, 52862.913 24/11/08,19:23:23,04,09,1, 11.9,1,1, 10.221, 10340.531, 222.787, 52862.904 24/11/08,19:23:23,05,09,1, 11.9,1,1, 10.221, 10340.543, 222.779, 52862.957 24/11/08,19:23:23,06,09,1, 11.9,1,1, 10.221, 10340.595, 222.751, 52862.906 24/11/08,19:23:23,07,09,1, 11.9,1,1, 10.221, 10340.616, 222.729, 52862.949 24/11/08,19:23:23,08,09,1, 11.9,1,1, 10.221, 10340.683, 222.716, 52862.899 24/11/08,19:23:23,09,09,1, 11.9,1,1, 10.221, 10340.686, 222.719, 52862.944 24/11/08,19:23:23,10,09,1, 11.9,1,1, 10.221, 10340.692, 222.698, 52862.883 24/11/08,19:23:23,11,09,1, 11.9,1,1, 10.221, 10340.752, 222.698, 52862.898 24/11/08,19:23:23,12,09,1, 11.9,1,1, 10.221, 10340.770, 222.658, 52862.852 24/11/08,19:23:23,13,09,1, 11.9,1,1, 10.221, 10340.782, 222.602, 52862.943 24/11/08,19:23:23,14,09,1, 11.9,1,1, 10.221, 10340.823, 222.595, 52862.880 24/11/08,19:23:23,15,09,1, 11.9,1,1, 10.221, 10340.859, 222.564, 52862.885 24/11/08,19:23:23,16,09,1, 11.9,1,1, 10.221, 10340.886, 222.572, 52862.912 24/11/08,19:23:23,17,09,1, 11.9,1,1, 10.221, 10340.903, 222.530, 52862.860 24/11/08,19:23:23,18,09,1, 11.9,1,1, 10.221, 10340.953, 222.504, 52862.894 24/11/08,19:23:23,19,09,1, 11.9,1,1, 10.221, 10340.949, 222.499, 52862.823 24/11/08,19:23:24,00,09,1, 11.9,1,1, 10.222, 10340.941, 222.499, 52862.823 24/11/08,19:23:24,01,09,1, 11.9,1,1, 10.222, 10341.044, 222.454, 52862.829 24/11/08,19:23:24,02,09,1, 11.9,1,1, 10.222, 10341.060, 222.425, 52862.896 24/11/08,19:23:24,03,09,1, 11.9,1,1, 10.222, 10341.077, 222.387, 52862.835 24/11/08,19:23:24,04,09,1, 11.9,1,1, 10.222, 10341.103, 222.360, 52862.829 24/11/08,19:23:24,05,09,1, 11.9,1,1, 10.222, 10341.134, 222.336, 52862.808 24/11/08,19:23:24,06,09,1, 11.9,1,1, 10.222, 10341.181, 222.326, 52862.796 24/11/08,19:23:24,07,09,1, 11.9,1,1, 10.222, 10341.237, 222.280, 52862.776 24/11/08,19:23:24,08,09,1, 11.9,1,1, 10.222, 10341.282, 222.282, 52862.757 24/11/08,19:23:24,09,09,1, 11.9,1,1, 10.222, 10341.278, 222.246, 52862.734 24/11/08,19:23:24,10,09,1, 11.9,1,1, 10.222, 10341.342, 222.241, 52862.784 24/11/08,19:23:24,11,09,1, 11.9,1,1, 10.222, 10341.358, 222.237, 52862.804 24/11/08,19:23:24,12,09,1, 11.9,1,1, 10.222, 10341.384, 222.196, 52862.788 24/11/08,19:23:24,13,09,1, 11.9,1,1, 10.222, 10341.408, 222.194, 52862.784 24/11/08,19:23:24,14,09,1, 11.9,1,1, 10.222, 10341.472, 222.149, 52862.731 24/11/08,19:23:24,15,09,1, 11.9,1,1, 10.222, 10341.500, 222.137, 52862.694 24/11/08,19:23:24,16,09,1, 11.9,1,1, 10.222, 10341.530, 222.133, 52862.722 24/11/08,19:23:24,17,09,1, 11.9,1,1, 10.222, 10341.577, 222.088, 52862.747 24/11/08,19:23:24,18,09,1, 11.9,1,1, 10.222, 10341.624, 222.087, 52862.709 24/11/08,19:23:24,19,09,1, 11.9,1,1, 10.222, 10341.615, 222.052, 52862.695 24/11/08,19:23:25,00,08,1, 11.9,1,1, 10.225, 10341.609, 222.052, 52862.695 24/11/08,19:23:25,01,08,1, 11.9,1,1, 10.225, 10341.699, 222.000, 52862.713 24/11/08,19:23:25,02,08,1, 11.9,1,1, 10.225, 10341.747, 221.987, 52862.712 24/11/08,19:23:25,03,08,1, 11.9,1,1, 10.225, 10341.780, 221.963, 52862.689 24/11/08,19:23:25,04,08,1, 11.9,1,1, 10.225, 10341.807, 221.950, 52862.713 24/11/08,19:23:25,05,08,1, 11.9,1,1, 10.225, 10341.844, 221.891, 52862.672 24/11/08,19:23:25,06,08,1, 11.9,1,1, 10.225, 10341.877, 221.855, 52862.650 24/11/08,19:23:25,07,08,1, 11.9,1,1, 10.225, 10341.914, 221.816, 52862.662 24/11/08,19:23:25,08,08,1, 11.9,1,1, 10.225, 10341.944, 221.830, 52862.647 24/11/08,19:23:25,09,08,1, 11.9,1,1, 10.225, 10341.959, 221.779, 52862.642 24/11/08,19:23:25,10,08,1, 11.9,1,1, 10.225, 10341.993, 221.747, 52862.636 24/11/08,19:23:25,11,08,1, 11.9,1,1, 10.225, 10342.002, 221.713, 52862.650 24/11/08,19:23:25,12,08,1, 11.9,1,1, 10.225, 10342.060, 221.693, 52862.666 24/11/08,19:23:25,13,08,1, 11.9,1,1, 10.225, 10342.063, 221.632, 52862.569 24/11/08,19:23:25,14,08,1, 11.9,1,1, 10.225, 10342.102, 221.618, 52862.600 24/11/08,19:23:25,15,08,1, 11.9,1,1, 10.225, 10342.144, 221.607, 52862.607 24/11/08,19:23:25,16,08,1, 11.9,1,1, 10.225, 10342.177, 221.580, 52862.591 24/11/08,19:23:25,17,08,1, 11.9,1,1, 10.225, 10342.183, 221.546, 52862.592 24/11/08,19:23:25,18,08,1, 11.9,1,1, 10.225, 10342.224, 221.517, 52862.569 24/11/08,19:23:25,19,08,1, 11.9,1,1, 10.225, 10342.254, 221.478, 52862.520 24/11/08,19:23:26,00,08,1, 11.9,1,1, 10.223, 10342.251, 221.478, 52862.520 24/11/08,19:23:26,01,08,1, 11.9,1,1, 10.223, 10342.326, 221.436, 52862.590 24/11/08,19:23:26,02,08,1, 11.9,1,1, 10.223, 10342.358, 221.410, 52862.590 24/11/08,19:23:26,03,08,1, 11.9,1,1, 10.223, 10342.383, 221.402, 52862.502 24/11/08,19:23:26,04,08,1, 11.9,1,1, 10.223, 10342.419, 221.396, 52862.575 24/11/08,19:23:26,05,08,1, 11.9,1,1, 10.223, 10342.427, 221.382, 52862.523 24/11/08,19:23:26,06,08,1, 11.9,1,1, 10.223, 10342.457, 221.337, 52862.550 24/11/08,19:23:26,07,08,1, 11.9,1,1, 10.223, 10342.507, 221.348, 52862.473 24/11/08,19:23:26,08,08,1, 11.9,1,1, 10.223, 10342.519, 221.366, 52862.528 24/11/08,19:23:26,09,08,1, 11.9,1,1, 10.223, 10342.562, 221.352, 52862.549 24/11/08,19:23:26,10,08,1, 11.9,1,1, 10.223, 10342.608, 221.306, 52862.518 24/11/08,19:23:26,11,08,1, 11.9,1,1, 10.223, 10342.611, 221.336, 52862.524 24/11/08,19:23:26,12,08,1, 11.9,1,1, 10.223, 10342.656, 221.302, 52862.618 24/11/08,19:23:26,13,08,1, 11.9,1,1, 10.223, 10342.686, 221.324, 52862.557 24/11/08,19:23:26,14,08,1, 11.9,1,1, 10.223, 10342.729, 221.291, 52862.520 24/11/08,19:23:26,15,08,1, 11.9,1,1, 10.223, 10342.767, 221.292, 52862.541 24/11/08,19:23:26,16,08,1, 11.9,1,1, 10.223, 10342.788, 221.313, 52862.527 24/11/08,19:23:26,17,08,1, 11.9,1,1, 10.223, 10342.840, 221.293, 52862.595 24/11/08,19:23:26,18,08,1, 11.9,1,1, 10.223, 10342.897, 221.281, 52862.567 24/11/08,19:23:26,19,08,1, 11.9,1,1, 10.223, 10342.919, 221.292, 52862.557 24/11/08,19:23:27,00,08,1, 11.9,1,1, 10.223, 10342.919, 221.292, 52862.557 24/11/08,19:23:27,01,08,1, 11.9,1,1, 10.223, 10342.993, 221.274, 52862.568 24/11/08,19:23:27,02,08,1, 11.9,1,1, 10.223, 10343.066, 221.292, 52862.601 24/11/08,19:23:27,03,08,1, 11.9,1,1, 10.223, 10343.125, 221.266, 52862.572 24/11/08,19:23:27,04,08,1, 11.9,1,1, 10.223, 10343.120, 221.270, 52862.544 24/11/08,19:23:27,05,08,1, 11.9,1,1, 10.223, 10343.189, 221.272, 52862.564 24/11/08,19:23:27,06,08,1, 11.9,1,1, 10.223, 10343.201, 221.260, 52862.612 24/11/08,19:23:27,07,08,1, 11.9,1,1, 10.223, 10343.260, 221.259, 52862.596 24/11/08,19:23:27,08,08,1, 11.9,1,1, 10.223, 10343.299, 221.282, 52862.678 24/11/08,19:23:27,09,08,1, 11.9,1,1, 10.223, 10343.339, 221.242, 52862.673 24/11/08,19:23:27,10,08,1, 11.9,1,1, 10.223, 10343.398, 221.225, 52862.615 24/11/08,19:23:27,11,08,1, 11.9,1,1, 10.223, 10343.423, 221.249, 52862.651 24/11/08,19:23:27,12,08,1, 11.9,1,1, 10.223, 10343.480, 221.251, 52862.699 24/11/08,19:23:27,13,08,1, 11.9,1,1, 10.223, 10343.538, 221.213, 52862.701 24/11/08,19:23:27,14,08,1, 11.9,1,1, 10.223, 10343.564, 221.232, 52862.686 24/11/08,19:23:27,15,08,1, 11.9,1,1, 10.223, 10343.609, 221.202, 52862.659 24/11/08,19:23:27,16,08,1, 11.9,1,1, 10.223, 10343.661, 221.206, 52862.720 24/11/08,19:23:27,17,08,1, 11.9,1,1, 10.223, 10343.745, 221.172, 52862.757 24/11/08,19:23:27,18,08,1, 11.9,1,1, 10.223, 10343.779, 221.162, 52862.723 24/11/08,19:23:27,19,08,1, 11.9,1,1, 10.223, 10343.824, 221.168, 52862.704 24/11/08,19:23:28,00,08,1, 11.9,1,1, 10.222, 10343.820, 221.168, 52862.704 24/11/08,19:23:28,01,08,1, 11.9,1,1, 10.222, 10343.955, 221.140, 52862.671 24/11/08,19:23:28,02,08,1, 11.9,1,1, 10.222, 10343.991, 221.129, 52862.734 24/11/08,19:23:28,03,08,1, 11.9,1,1, 10.222, 10344.056, 221.102, 52862.743 24/11/08,19:23:28,04,08,1, 11.9,1,1, 10.222, 10344.082, 221.102, 52862.709 24/11/08,19:23:28,05,08,1, 11.9,1,1, 10.222, 10344.132, 221.080, 52862.642 24/11/08,19:23:28,06,08,1, 11.9,1,1, 10.222, 10344.204, 221.065, 52862.711 24/11/08,19:23:28,07,08,1, 11.9,1,1, 10.222, 10344.247, 221.072, 52862.727 24/11/08,19:23:28,08,08,1, 11.9,1,1, 10.222, 10344.315, 221.033, 52862.726 24/11/08,19:23:28,09,08,1, 11.9,1,1, 10.222, 10344.362, 221.019, 52862.745 24/11/08,19:23:28,10,08,1, 11.9,1,1, 10.222, 10344.403, 221.007, 52862.732 24/11/08,19:23:28,11,08,1, 11.9,1,1, 10.222, 10344.463, 220.995, 52862.724 24/11/08,19:23:28,12,08,1, 11.9,1,1, 10.222, 10344.525, 220.981, 52862.739 24/11/08,19:23:28,13,08,1, 11.9,1,1, 10.222, 10344.579, 220.949, 52862.754 24/11/08,19:23:28,14,08,1, 11.9,1,1, 10.222, 10344.610, 220.932, 52862.746 24/11/08,19:23:28,15,08,1, 11.9,1,1, 10.222, 10344.656, 220.905, 52862.722 24/11/08,19:23:28,16,08,1, 11.9,1,1, 10.222, 10344.713, 220.910, 52862.747 24/11/08,19:23:28,17,08,1, 11.9,1,1, 10.222, 10344.752, 220.866, 52862.704 24/11/08,19:23:28,18,08,1, 11.9,1,1, 10.222, 10344.804, 220.830, 52862.733 24/11/08,19:23:28,19,08,1, 11.9,1,1, 10.222, 10344.841, 220.826, 52862.783 24/11/08,19:23:29,00,08,1, 11.9,1,1, 10.224, 10344.838, 220.826, 52862.783 24/11/08,19:23:29,01,08,1, 11.9,1,1, 10.224, 10344.909, 220.795, 52862.716 24/11/08,19:23:29,02,08,1, 11.9,1,1, 10.224, 10344.946, 220.758, 52862.713 24/11/08,19:23:29,03,08,1, 11.9,1,1, 10.224, 10344.988, 220.723, 52862.792 24/11/08,19:23:29,04,08,1, 11.9,1,1, 10.224, 10345.024, 220.709, 52862.735 24/11/08,19:23:29,05,08,1, 11.9,1,1, 10.224, 10345.039, 220.677, 52862.766 24/11/08,19:23:29,06,08,1, 11.9,1,1, 10.224, 10345.093, 220.658, 52862.777 24/11/08,19:23:29,07,08,1, 11.9,1,1, 10.224, 10345.135, 220.636, 52862.778 24/11/08,19:23:29,08,08,1, 11.9,1,1, 10.224, 10345.166, 220.618, 52862.796 24/11/08,19:23:29,09,08,1, 11.9,1,1, 10.224, 10345.182, 220.579, 52862.744 24/11/08,19:23:29,10,08,1, 11.9,1,1, 10.224, 10345.208, 220.563, 52862.727 24/11/08,19:23:29,11,08,1, 11.9,1,1, 10.224, 10345.241, 220.520, 52862.817 24/11/08,19:23:29,12,08,1, 11.9,1,1, 10.224, 10345.280, 220.506, 52862.777 24/11/08,19:23:29,13,08,1, 11.9,1,1, 10.224, 10345.299, 220.452, 52862.766 24/11/08,19:23:29,14,08,1, 11.9,1,1, 10.224, 10345.328, 220.447, 52862.745 24/11/08,19:23:29,15,08,1, 11.9,1,1, 10.224, 10345.353, 220.391, 52862.676 24/11/08,19:23:29,16,08,1, 11.9,1,1, 10.224, 10345.377, 220.375, 52862.750 24/11/08,19:23:29,17,08,1, 11.9,1,1, 10.224, 10345.433, 220.370, 52862.806 24/11/08,19:23:29,18,08,1, 11.9,1,1, 10.224, 10345.414, 220.330, 52862.766 24/11/08,19:23:29,19,08,1, 11.9,1,1, 10.224, 10345.462, 220.296, 52862.740 24/11/08,19:23:30,00,08,1, 11.8,1,1, 10.219, 10345.455, 220.296, 52862.740 24/11/08,19:23:30,01,08,1, 11.8,1,1, 10.219, 10345.518, 220.238, 52862.732 24/11/08,19:23:30,02,08,1, 11.8,1,1, 10.219, 10345.551, 220.203, 52862.730 24/11/08,19:23:30,03,08,1, 11.8,1,1, 10.219, 10345.585, 220.198, 52862.779 24/11/08,19:23:30,04,08,1, 11.8,1,1, 10.219, 10345.594, 220.188, 52862.723 24/11/08,19:23:30,05,08,1, 11.8,1,1, 10.219, 10345.660, 220.136, 52862.781 24/11/08,19:23:30,06,08,1, 11.8,1,1, 10.219, 10345.677, 220.112, 52862.802 24/11/08,19:23:30,07,08,1, 11.8,1,1, 10.219, 10345.686, 220.095, 52862.812 24/11/08,19:23:30,08,08,1, 11.8,1,1, 10.219, 10345.723, 220.066, 52862.794 24/11/08,19:23:30,09,08,1, 11.8,1,1, 10.219, 10345.778, 220.038, 52862.734 24/11/08,19:23:30,10,08,1, 11.8,1,1, 10.219, 10345.782, 220.036, 52862.819 24/11/08,19:23:30,11,08,1, 11.8,1,1, 10.219, 10345.832, 219.969, 52862.774 24/11/08,19:23:30,12,08,1, 11.8,1,1, 10.219, 10345.856, 219.974, 52862.816 24/11/08,19:23:30,13,08,1, 11.8,1,1, 10.219, 10345.882, 219.939, 52862.860 24/11/08,19:23:30,14,08,1, 11.8,1,1, 10.219, 10345.909, 219.915, 52862.827 24/11/08,19:23:30,15,08,1, 11.8,1,1, 10.219, 10345.920, 219.884, 52862.800 24/11/08,19:23:30,16,08,1, 11.8,1,1, 10.219, 10345.972, 219.888, 52862.801 24/11/08,19:23:30,17,08,1, 11.8,1,1, 10.219, 10345.974, 219.834, 52862.821 24/11/08,19:23:30,18,08,1, 11.8,1,1, 10.219, 10346.013, 219.824, 52862.856 24/11/08,19:23:30,19,08,1, 11.8,1,1, 10.219, 10346.039, 219.789, 52862.792 24/11/08,19:23:31,00,08,1, 11.9,1,1, 10.223, 10346.031, 219.789, 52862.792 24/11/08,19:23:31,01,08,1, 11.9,1,1, 10.223, 10346.078, 219.726, 52862.779 24/11/08,19:23:31,02,08,1, 11.9,1,1, 10.223, 10346.131, 219.712, 52862.827 24/11/08,19:23:31,03,08,1, 11.9,1,1, 10.223, 10346.148, 219.701, 52862.853 24/11/08,19:23:31,04,08,1, 11.9,1,1, 10.223, 10346.153, 219.677, 52862.851 24/11/08,19:23:31,05,08,1, 11.9,1,1, 10.223, 10346.185, 219.634, 52862.901 24/11/08,19:23:31,06,08,1, 11.9,1,1, 10.223, 10346.205, 219.599, 52862.873 24/11/08,19:23:31,07,08,1, 11.9,1,1, 10.223, 10346.228, 219.578, 52862.936 24/11/08,19:23:31,08,08,1, 11.9,1,1, 10.223, 10346.267, 219.543, 52862.930 24/11/08,19:23:31,09,08,1, 11.9,1,1, 10.223, 10346.280, 219.503, 52862.915 24/11/08,19:23:31,10,08,1, 11.9,1,1, 10.223, 10346.277, 219.465, 52862.881 24/11/08,19:23:31,11,08,1, 11.9,1,1, 10.223, 10346.305, 219.442, 52862.890 24/11/08,19:23:31,12,08,1, 11.9,1,1, 10.223, 10346.346, 219.402, 52862.912 24/11/08,19:23:31,13,08,1, 11.9,1,1, 10.223, 10346.348, 219.363, 52862.971 24/11/08,19:23:31,14,08,1, 11.9,1,1, 10.223, 10346.370, 219.314, 52862.958 24/11/08,19:23:31,15,08,1, 11.9,1,1, 10.223, 10346.402, 219.291, 52863.065 24/11/08,19:23:31,16,08,1, 11.9,1,1, 10.223, 10346.426, 219.213, 52862.798 24/11/08,19:23:31,17,08,1, 11.9,1,1, 10.223, 10346.442, 219.192, 52862.862 24/11/08,19:23:31,18,08,1, 11.9,1,1, 10.223, 10346.421, 219.176, 52863.047 24/11/08,19:23:31,19,08,1, 11.9,1,1, 10.223, 10346.451, 219.135, 52862.976 24/11/08,19:23:32,00,08,1, 11.9,1,1, 10.225, 10346.448, 219.135, 52862.976 24/11/08,19:23:32,01,08,1, 11.9,1,1, 10.225, 10346.513, 219.048, 52862.931 24/11/08,19:23:32,02,08,1, 11.9,1,1, 10.225, 10346.514, 218.998, 52862.955 24/11/08,19:23:32,03,08,1, 11.9,1,1, 10.225, 10346.529, 218.971, 52862.918 24/11/08,19:23:32,04,08,1, 11.9,1,1, 10.225, 10346.568, 218.924, 52862.899 24/11/08,19:23:32,05,08,1, 11.9,1,1, 10.225, 10346.534, 218.880, 52862.899 24/11/08,19:23:32,06,08,1, 11.9,1,1, 10.225, 10346.552, 218.830, 52862.945 24/11/08,19:23:32,07,08,1, 11.9,1,1, 10.225, 10346.587, 218.779, 52862.942 24/11/08,19:23:32,08,08,1, 11.9,1,1, 10.225, 10346.568, 218.744, 52863.021 24/11/08,19:23:32,09,08,1, 11.9,1,1, 10.225, 10346.597, 218.679, 52862.974 24/11/08,19:23:32,10,08,1, 11.9,1,1, 10.225, 10346.602, 218.620, 52862.950 24/11/08,19:23:32,11,08,1, 11.9,1,1, 10.225, 10346.590, 218.612, 52862.945 24/11/08,19:23:32,12,08,1, 11.9,1,1, 10.225, 10346.648, 218.552, 52862.965 24/11/08,19:23:32,13,08,1, 11.9,1,1, 10.225, 10346.625, 218.519, 52863.020 24/11/08,19:23:32,14,08,1, 11.9,1,1, 10.225, 10346.633, 218.441, 52863.031 24/11/08,19:23:32,15,08,1, 11.9,1,1, 10.225, 10346.645, 218.430, 52862.958 24/11/08,19:23:32,16,08,1, 11.9,1,1, 10.225, 10346.645, 218.367, 52863.024 24/11/08,19:23:32,17,08,1, 11.9,1,1, 10.225, 10346.655, 218.297, 52862.962 24/11/08,19:23:32,18,08,1, 11.9,1,1, 10.225, 10346.664, 218.267, 52863.005 24/11/08,19:23:32,19,08,1, 11.9,1,1, 10.225, 10346.689, 218.232, 52863.035 24/11/08,19:23:33,00,08,1, 11.9,1,1, 10.220, 10346.682, 218.232, 52863.035 24/11/08,19:23:33,01,08,1, 11.9,1,1, 10.220, 10346.684, 218.138, 52862.947 24/11/08,19:23:33,02,08,1, 11.9,1,1, 10.220, 10346.686, 218.086, 52863.087 24/11/08,19:23:33,03,08,1, 11.9,1,1, 10.220, 10346.700, 218.056, 52863.082 24/11/08,19:23:33,04,08,1, 11.9,1,1, 10.220, 10346.730, 217.977, 52863.055 24/11/08,19:23:33,05,08,1, 11.9,1,1, 10.220, 10346.719, 217.949, 52863.026 24/11/08,19:23:33,06,08,1, 11.9,1,1, 10.220, 10346.744, 217.889, 52863.067 24/11/08,19:23:33,07,08,1, 11.9,1,1, 10.220, 10346.754, 217.846, 52863.067 24/11/08,19:23:33,08,08,1, 11.9,1,1, 10.220, 10346.759, 217.815, 52863.137 24/11/08,19:23:33,09,08,1, 11.9,1,1, 10.220, 10346.785, 217.751, 52863.091 24/11/08,19:23:33,10,08,1, 11.9,1,1, 10.220, 10346.789, 217.719, 52863.133 24/11/08,19:23:33,11,08,1, 11.9,1,1, 10.220, 10346.821, 217.664, 52863.136 24/11/08,19:23:33,12,08,1, 11.9,1,1, 10.220, 10346.822, 217.613, 52863.036 24/11/08,19:23:33,13,08,1, 11.9,1,1, 10.220, 10346.845, 217.567, 52863.115 24/11/08,19:23:33,14,08,1, 11.9,1,1, 10.220, 10346.879, 217.534, 52863.163 24/11/08,19:23:33,15,08,1, 11.9,1,1, 10.220, 10346.896, 217.510, 52863.156 24/11/08,19:23:33,16,08,1, 11.9,1,1, 10.220, 10346.908, 217.414, 52863.096 24/11/08,19:23:33,17,08,1, 11.9,1,1, 10.220, 10346.931, 217.386, 52863.150 24/11/08,19:23:33,18,08,1, 11.9,1,1, 10.220, 10346.971, 217.355, 52863.216 24/11/08,19:23:33,19,08,1, 11.9,1,1, 10.220, 10346.976, 217.289, 52863.162 24/11/08,19:23:34,00,06,1, 11.9,1,1, 10.222, 10346.974, 217.289, 52863.162 24/11/08,19:23:34,01,06,1, 11.9,1,1, 10.222, 10347.074, 217.177, 52863.166 24/11/08,19:23:34,02,06,1, 11.9,1,1, 10.222, 10347.053, 217.114, 52863.163 24/11/08,19:23:34,03,06,1, 11.9,1,1, 10.222, 10347.085, 217.077, 52863.199 24/11/08,19:23:34,04,06,1, 11.9,1,1, 10.222, 10347.120, 216.997, 52863.199 24/11/08,19:23:34,05,06,1, 11.9,1,1, 10.222, 10347.170, 216.971, 52863.192 24/11/08,19:23:34,06,06,1, 11.9,1,1, 10.222, 10347.226, 216.913, 52863.186 24/11/08,19:23:34,07,06,1, 11.9,1,1, 10.222, 10347.230, 216.852, 52863.231 24/11/08,19:23:34,08,06,1, 11.9,1,1, 10.222, 10347.254, 216.766, 52863.222 24/11/08,19:23:34,09,06,1, 11.9,1,1, 10.222, 10347.296, 216.737, 52863.223 24/11/08,19:23:34,10,06,1, 11.9,1,1, 10.222, 10347.340, 216.687, 52863.267 24/11/08,19:23:34,11,06,1, 11.9,1,1, 10.222, 10347.370, 216.623, 52863.226 24/11/08,19:23:34,12,06,1, 11.9,1,1, 10.222, 10347.423, 216.546, 52863.229 24/11/08,19:23:34,13,06,1, 11.9,1,1, 10.222, 10347.439, 216.497, 52863.279 24/11/08,19:23:34,14,06,1, 11.9,1,1, 10.222, 10347.467, 216.437, 52863.251 24/11/08,19:23:34,15,06,1, 11.9,1,1, 10.222, 10347.476, 216.437, 52863.601 24/11/08,19:23:34,16,06,1, 11.9,1,1, 10.222, 10347.582, 216.319, 52863.291 24/11/08,19:23:34,17,06,1, 11.9,1,1, 10.222, 10347.623, 216.267, 52863.328 24/11/08,19:23:34,18,06,1, 11.9,1,1, 10.222, 10347.657, 216.217, 52863.282 24/11/08,19:23:34,19,06,1, 11.9,1,1, 10.222, 10347.701, 216.160, 52863.342 24/11/08,19:23:35,00,06,1, 11.9,1,1, 10.221, 10347.700, 216.160, 52863.342 24/11/08,19:23:35,01,06,1, 11.9,1,1, 10.221, 10347.743, 216.069, 52863.370 24/11/08,19:23:35,02,06,1, 11.9,1,1, 10.221, 10347.777, 216.009, 52863.394 24/11/08,19:23:35,03,06,1, 11.9,1,1, 10.221, 10347.827, 215.951, 52863.377 24/11/08,19:23:35,04,06,1, 11.9,1,1, 10.221, 10347.858, 215.899, 52863.419 24/11/08,19:23:35,05,06,1, 11.9,1,1, 10.221, 10347.888, 215.844, 52863.415 24/11/08,19:23:35,06,06,1, 11.9,1,1, 10.221, 10347.951, 215.790, 52863.450 24/11/08,19:23:35,07,06,1, 11.9,1,1, 10.221, 10347.989, 215.728, 52863.432 24/11/08,19:23:35,08,06,1, 11.9,1,1, 10.221, 10347.996, 215.688, 52863.439 24/11/08,19:23:35,09,06,1, 11.9,1,1, 10.221, 10348.043, 215.617, 52863.475 24/11/08,19:23:35,10,06,1, 11.9,1,1, 10.221, 10348.083, 215.549, 52863.483 24/11/08,19:23:35,11,06,1, 11.9,1,1, 10.221, 10348.142, 215.516, 52863.435 24/11/08,19:23:35,12,06,1, 11.9,1,1, 10.221, 10348.157, 215.443, 52863.407 24/11/08,19:23:35,13,06,1, 11.9,1,1, 10.221, 10348.205, 215.387, 52863.541 24/11/08,19:23:35,14,06,1, 11.9,1,1, 10.221, 10348.232, 215.370, 52863.567 24/11/08,19:23:35,15,06,1, 11.9,1,1, 10.221, 10348.259, 215.283, 52863.538 24/11/08,19:23:35,16,06,1, 11.9,1,1, 10.221, 10348.282, 215.214, 52863.496 24/11/08,19:23:35,17,06,1, 11.9,1,1, 10.221, 10348.306, 215.165, 52863.526 24/11/08,19:23:35,18,06,1, 11.9,1,1, 10.221, 10348.355, 215.127, 52863.558 24/11/08,19:23:35,19,06,1, 11.9,1,1, 10.221, 10348.388, 215.049, 52863.593 24/11/08,19:23:36,00,07,1, 11.9,1,1, 10.222, 10348.384, 215.049, 52863.593 24/11/08,19:23:36,01,07,1, 11.9,1,1, 10.222, 10348.467, 214.920, 52863.548 24/11/08,19:23:36,02,07,1, 11.9,1,1, 10.222, 10348.498, 214.890, 52863.557 24/11/08,19:23:36,03,07,1, 11.9,1,1, 10.222, 10348.509, 214.812, 52863.602 24/11/08,19:23:36,04,07,1, 11.9,1,1, 10.222, 10348.554, 214.752, 52863.651 24/11/08,19:23:36,05,07,1, 11.9,1,1, 10.222, 10348.588, 214.681, 52863.590 24/11/08,19:23:36,06,07,1, 11.9,1,1, 10.222, 10348.617, 214.634, 52863.640 24/11/08,19:23:36,07,07,1, 11.9,1,1, 10.222, 10348.678, 214.597, 52863.609 24/11/08,19:23:36,08,07,1, 11.9,1,1, 10.222, 10348.690, 214.548, 52863.733 24/11/08,19:23:36,09,07,1, 11.9,1,1, 10.222, 10348.709, 214.485, 52863.687 24/11/08,19:23:36,10,07,1, 11.9,1,1, 10.222, 10348.724, 214.449, 52863.688 24/11/08,19:23:36,11,07,1, 11.9,1,1, 10.222, 10348.755, 214.361, 52863.666 24/11/08,19:23:36,12,07,1, 11.9,1,1, 10.222, 10348.790, 214.323, 52863.711 24/11/08,19:23:36,13,07,1, 11.9,1,1, 10.222, 10348.781, 214.254, 52863.735 24/11/08,19:23:36,14,07,1, 11.9,1,1, 10.222, 10348.819, 214.209, 52863.774 24/11/08,19:23:36,15,07,1, 11.9,1,1, 10.222, 10348.815, 214.151, 52863.771 24/11/08,19:23:36,16,07,1, 11.9,1,1, 10.222, 10348.844, 214.095, 52863.766 24/11/08,19:23:36,17,07,1, 11.9,1,1, 10.222, 10348.867, 214.032, 52863.812 24/11/08,19:23:36,18,07,1, 11.9,1,1, 10.222, 10348.881, 213.990, 52863.816 24/11/08,19:23:36,19,07,1, 11.9,1,1, 10.222, 10348.876, 213.929, 52863.871 24/11/08,19:23:37,00,07,1, 12.0,1,1, 10.225, 10348.868, 213.929, 52863.871 24/11/08,19:23:37,01,07,1, 12.0,1,1, 10.225, 10348.930, 213.791, 52863.811 24/11/08,19:23:37,02,07,1, 12.0,1,1, 10.225, 10348.951, 213.761, 52863.901 24/11/08,19:23:37,03,07,1, 12.0,1,1, 10.225, 10348.941, 213.701, 52863.948 24/11/08,19:23:37,04,07,1, 12.0,1,1, 10.225, 10348.943, 213.646, 52863.941 24/11/08,19:23:37,05,07,1, 12.0,1,1, 10.225, 10348.962, 213.596, 52863.928 24/11/08,19:23:37,06,07,1, 12.0,1,1, 10.225, 10349.013, 213.543, 52863.770 24/11/08,19:23:37,07,07,1, 12.0,1,1, 10.225, 10349.045, 213.501, 52863.935 24/11/08,19:23:37,08,07,1, 12.0,1,1, 10.225, 10349.062, 213.487, 52864.008 24/11/08,19:23:37,09,07,1, 12.0,1,1, 10.225, 10349.079, 213.411, 52863.978 24/11/08,19:23:37,10,07,1, 12.0,1,1, 10.225, 10349.085, 213.368, 52864.016 24/11/08,19:23:37,11,07,1, 12.0,1,1, 10.225, 10349.115, 213.326, 52864.062 24/11/08,19:23:37,12,07,1, 12.0,1,1, 10.225, 10349.122, 213.299, 52864.071 24/11/08,19:23:37,13,07,1, 12.0,1,1, 10.225, 10349.149, 213.225, 52864.139 24/11/08,19:23:37,14,07,1, 12.0,1,1, 10.225, 10349.169, 213.205, 52864.154 24/11/08,19:23:37,15,07,1, 12.0,1,1, 10.225, 10349.211, 213.205, 52864.166 24/11/08,19:23:37,16,07,1, 12.0,1,1, 10.225, 10349.232, 213.149, 52864.211 24/11/08,19:23:37,17,07,1, 12.0,1,1, 10.225, 10349.271, 213.089, 52864.169 24/11/08,19:23:37,18,07,1, 12.0,1,1, 10.225, 10349.300, 213.068, 52864.189 24/11/08,19:23:37,19,07,1, 12.0,1,1, 10.225, 10349.323, 213.035, 52864.279 24/11/08,19:23:38,00,07,1, 11.9,1,1, 10.221, 10349.319, 213.035, 52864.279 24/11/08,19:23:38,01,07,1, 11.9,1,1, 10.221, 10349.390, 212.974, 52864.329 24/11/08,19:23:38,02,07,1, 11.9,1,1, 10.221, 10349.408, 212.935, 52864.345 24/11/08,19:23:38,03,07,1, 11.9,1,1, 10.221, 10349.446, 212.895, 52864.289 24/11/08,19:23:38,04,07,1, 11.9,1,1, 10.221, 10349.498, 212.888, 52864.351 24/11/08,19:23:38,05,07,1, 11.9,1,1, 10.221, 10349.520, 212.861, 52864.423 24/11/08,19:23:38,06,07,1, 11.9,1,1, 10.221, 10349.536, 212.846, 52864.442 24/11/08,19:23:38,07,07,1, 11.9,1,1, 10.221, 10349.609, 212.808, 52864.458 24/11/08,19:23:38,08,07,1, 11.9,1,1, 10.221, 10349.620, 212.769, 52864.438 24/11/08,19:23:38,09,07,1, 11.9,1,1, 10.221, 10349.668, 212.734, 52864.463 24/11/08,19:23:38,10,07,1, 11.9,1,1, 10.221, 10349.710, 212.732, 52864.576 24/11/08,19:23:38,11,07,1, 11.9,1,1, 10.221, 10349.745, 212.693, 52864.556 24/11/08,19:23:38,12,07,1, 11.9,1,1, 10.221, 10349.741, 212.676, 52864.531 24/11/08,19:23:38,13,07,1, 11.9,1,1, 10.221, 10349.799, 212.654, 52864.593 24/11/08,19:23:38,14,07,1, 11.9,1,1, 10.221, 10349.851, 212.630, 52864.574 24/11/08,19:23:38,15,07,1, 11.9,1,1, 10.221, 10349.873, 212.621, 52864.640 24/11/08,19:23:38,16,07,1, 11.9,1,1, 10.221, 10349.927, 212.583, 52864.618 24/11/08,19:23:38,17,07,1, 11.9,1,1, 10.221, 10349.985, 212.553, 52864.612 24/11/08,19:23:38,18,07,1, 11.9,1,1, 10.221, 10349.987, 212.549, 52864.666 24/11/08,19:23:38,19,07,1, 11.9,1,1, 10.221, 10350.013, 212.527, 52864.743 24/11/08,19:23:39,00,06,1, 11.9,1,1, 10.224, 10350.012, 212.527, 52864.743 24/11/08,19:23:39,01,06,1, 11.9,1,1, 10.224, 10350.085, 212.471, 52864.786 24/11/08,19:23:39,02,06,1, 11.9,1,1, 10.224, 10350.118, 212.432, 52864.786 24/11/08,19:23:39,03,06,1, 11.9,1,1, 10.224, 10350.163, 212.418, 52864.804 24/11/08,19:23:39,04,06,1, 11.9,1,1, 10.224, 10350.181, 212.386, 52864.807 24/11/08,19:23:39,05,06,1, 11.9,1,1, 10.224, 10350.226, 212.354, 52864.790 24/11/08,19:23:39,06,06,1, 11.9,1,1, 10.224, 10350.223, 212.338, 52864.959 24/11/08,19:23:39,07,06,1, 11.9,1,1, 10.224, 10350.262, 212.312, 52864.843 24/11/08,19:23:39,08,06,1, 11.9,1,1, 10.224, 10350.320, 212.288, 52864.888 24/11/08,19:23:39,09,06,1, 11.9,1,1, 10.224, 10350.322, 212.254, 52864.927 24/11/08,19:23:39,10,06,1, 11.9,1,1, 10.224, 10350.356, 212.231, 52864.966 24/11/08,19:23:39,11,06,1, 11.9,1,1, 10.224, 10350.393, 212.191, 52864.915 24/11/08,19:23:39,12,06,1, 11.9,1,1, 10.224, 10350.454, 212.161, 52864.877 24/11/08,19:23:39,13,06,1, 11.9,1,1, 10.224, 10350.466, 212.122, 52864.901 24/11/08,19:23:39,14,06,1, 11.9,1,1, 10.224, 10350.494, 212.089, 52864.951 24/11/08,19:23:39,15,06,1, 11.9,1,1, 10.224, 10350.558, 212.070, 52865.047 24/11/08,19:23:39,16,06,1, 11.9,1,1, 10.224, 10350.561, 212.045, 52865.033 24/11/08,19:23:39,17,06,1, 11.9,1,1, 10.224, 10350.571, 211.992, 52865.015 24/11/08,19:23:39,18,06,1, 11.9,1,1, 10.224, 10350.611, 211.974, 52865.071 24/11/08,19:23:39,19,06,1, 11.9,1,1, 10.224, 10350.655, 211.932, 52865.019 24/11/08,19:23:40,00,07,1, 12.0,1,1, 10.219, 10350.654, 211.932, 52865.019 24/11/08,19:23:40,01,07,1, 12.0,1,1, 10.219, 10350.714, 211.860, 52865.105 24/11/08,19:23:40,02,07,1, 12.0,1,1, 10.219, 10350.749, 211.825, 52865.009 24/11/08,19:23:40,03,07,1, 12.0,1,1, 10.219, 10350.768, 211.776, 52865.100 24/11/08,19:23:40,04,07,1, 12.0,1,1, 10.219, 10350.810, 211.727, 52865.085 24/11/08,19:23:40,05,07,1, 12.0,1,1, 10.219, 10350.856, 211.703, 52865.153 24/11/08,19:23:40,06,07,1, 12.0,1,1, 10.219, 10350.869, 211.697, 52865.117 24/11/08,19:23:40,07,07,1, 12.0,1,1, 10.219, 10350.932, 211.636, 52865.167 24/11/08,19:23:40,08,07,1, 12.0,1,1, 10.219, 10350.923, 211.587, 52865.175 24/11/08,19:23:40,09,07,1, 12.0,1,1, 10.219, 10350.964, 211.552, 52865.159 24/11/08,19:23:40,10,07,1, 12.0,1,1, 10.219, 10351.014, 211.497, 52865.166 24/11/08,19:23:40,11,07,1, 12.0,1,1, 10.219, 10351.022, 211.471, 52865.207 24/11/08,19:23:40,12,07,1, 12.0,1,1, 10.219, 10351.081, 211.419, 52865.168 24/11/08,19:23:40,13,07,1, 12.0,1,1, 10.219, 10351.102, 211.380, 52865.194 24/11/08,19:23:40,14,07,1, 12.0,1,1, 10.219, 10351.164, 211.304, 52865.226 24/11/08,19:23:40,15,07,1, 12.0,1,1, 10.219, 10351.194, 211.276, 52865.237 24/11/08,19:23:40,16,07,1, 12.0,1,1, 10.219, 10351.211, 211.228, 52865.242 24/11/08,19:23:40,17,07,1, 12.0,1,1, 10.219, 10351.246, 211.171, 52865.288 24/11/08,19:23:40,18,07,1, 12.0,1,1, 10.219, 10351.295, 211.121, 52865.248 24/11/08,19:23:40,19,07,1, 12.0,1,1, 10.219, 10351.329, 211.064, 52865.222 24/11/08,19:23:41,00,07,1, 12.0,1,1, 10.224, 10351.322, 211.064, 52865.222 24/11/08,19:23:41,01,07,1, 12.0,1,1, 10.224, 10351.397, 210.974, 52865.230 24/11/08,19:23:41,02,07,1, 12.0,1,1, 10.224, 10351.428, 210.933, 52865.345 24/11/08,19:23:41,03,07,1, 12.0,1,1, 10.224, 10351.471, 210.875, 52865.257 24/11/08,19:23:41,04,07,1, 12.0,1,1, 10.224, 10351.498, 210.832, 52865.350 24/11/08,19:23:41,05,07,1, 12.0,1,1, 10.224, 10351.519, 210.785, 52865.409 24/11/08,19:23:41,06,07,1, 12.0,1,1, 10.224, 10351.578, 210.737, 52865.298 24/11/08,19:23:41,07,07,1, 12.0,1,1, 10.224, 10351.585, 210.664, 52865.364 24/11/08,19:23:41,08,07,1, 12.0,1,1, 10.224, 10351.610, 210.607, 52865.382 24/11/08,19:23:41,09,07,1, 12.0,1,1, 10.224, 10351.651, 210.553, 52865.353 24/11/08,19:23:41,10,07,1, 12.0,1,1, 10.224, 10351.685, 210.508, 52865.428 24/11/08,19:23:41,11,07,1, 12.0,1,1, 10.224, 10351.706, 210.455, 52865.438 24/11/08,19:23:41,12,07,1, 12.0,1,1, 10.224, 10351.721, 210.401, 52865.404 24/11/08,19:23:41,13,07,1, 12.0,1,1, 10.224, 10351.775, 210.386, 52865.398 24/11/08,19:23:41,14,07,1, 12.0,1,1, 10.224, 10351.775, 210.315, 52865.425 24/11/08,19:23:41,15,07,1, 12.0,1,1, 10.224, 10351.821, 210.269, 52865.521 24/11/08,19:23:41,16,07,1, 12.0,1,1, 10.224, 10351.842, 210.224, 52865.457 24/11/08,19:23:41,17,07,1, 12.0,1,1, 10.224, 10351.847, 210.178, 52865.504 24/11/08,19:23:41,18,07,1, 12.0,1,1, 10.224, 10351.879, 210.143, 52865.480 24/11/08,19:23:41,19,07,1, 12.0,1,1, 10.224, 10351.904, 210.098, 52865.576 24/11/08,19:23:42,00,07,1, 12.0,1,1, 10.221, 10351.897, 210.098, 52865.576 24/11/08,19:23:42,01,07,1, 12.0,1,1, 10.221, 10351.928, 210.018, 52865.550 24/11/08,19:23:42,02,07,1, 12.0,1,1, 10.221, 10351.940, 209.981, 52865.588 24/11/08,19:23:42,03,07,1, 12.0,1,1, 10.221, 10351.970, 209.929, 52865.623 24/11/08,19:23:42,04,07,1, 12.0,1,1, 10.221, 10351.985, 209.906, 52865.666 24/11/08,19:23:42,05,07,1, 12.0,1,1, 10.221, 10352.033, 209.864, 52865.652 24/11/08,19:23:42,06,07,1, 12.0,1,1, 10.221, 10352.058, 209.844, 52865.707 24/11/08,19:23:42,07,07,1, 12.0,1,1, 10.221, 10352.087, 209.791, 52865.718 24/11/08,19:23:42,08,07,1, 12.0,1,1, 10.221, 10352.078, 209.772, 52865.693 24/11/08,19:23:42,09,07,1, 12.0,1,1, 10.221, 10352.115, 209.743, 52865.725 24/11/08,19:23:42,10,07,1, 12.0,1,1, 10.221, 10352.161, 209.687, 52865.811 24/11/08,19:23:42,11,07,1, 12.0,1,1, 10.221, 10352.196, 209.664, 52865.838 24/11/08,19:23:42,12,07,1, 12.0,1,1, 10.221, 10352.221, 209.644, 52865.759 24/11/08,19:23:42,13,07,1, 12.0,1,1, 10.221, 10352.226, 209.637, 52865.782 24/11/08,19:23:42,14,07,1, 12.0,1,1, 10.221, 10352.266, 209.615, 52865.937 24/11/08,19:23:42,15,07,1, 12.0,1,1, 10.221, 10352.246, 209.584, 52865.963 24/11/08,19:23:42,16,07,1, 12.0,1,1, 10.221, 10352.310, 209.551, 52865.871 24/11/08,19:23:42,17,07,1, 12.0,1,1, 10.221, 10352.311, 209.543, 52865.845 24/11/08,19:23:42,18,07,1, 12.0,1,1, 10.221, 10352.334, 209.513, 52865.933 24/11/08,19:23:42,19,07,1, 12.0,1,1, 10.221, 10352.347, 209.505, 52865.935 24/11/08,19:23:43,00,06,1, 11.9,1,1, 10.222, 10352.340, 209.505, 52865.935 24/11/08,19:23:43,01,06,1, 11.9,1,1, 10.222, 10352.392, 209.488, 52866.036 24/11/08,19:23:43,02,06,1, 11.9,1,1, 10.222, 10352.438, 209.447, 52866.032 24/11/08,19:23:43,03,06,1, 11.9,1,1, 10.222, 10352.459, 209.438, 52866.035 24/11/08,19:23:43,04,06,1, 11.9,1,1, 10.222, 10352.471, 209.413, 52866.091 24/11/08,19:23:43,05,06,1, 11.9,1,1, 10.222, 10352.503, 209.406, 52866.132 24/11/08,19:23:43,06,06,1, 11.9,1,1, 10.222, 10352.479, 209.355, 52866.138 24/11/08,19:23:43,07,06,1, 11.9,1,1, 10.222, 10352.530, 209.374, 52866.085 24/11/08,19:23:43,08,06,1, 11.9,1,1, 10.222, 10352.508, 209.345, 52866.178 24/11/08,19:23:43,09,06,1, 11.9,1,1, 10.222, 10352.534, 209.356, 52866.232 24/11/08,19:23:43,10,06,1, 11.9,1,1, 10.222, 10352.558, 209.333, 52866.271 24/11/08,19:23:43,11,06,1, 11.9,1,1, 10.222, 10352.569, 209.326, 52866.281 24/11/08,19:23:43,12,06,1, 11.9,1,1, 10.222, 10352.603, 209.316, 52866.252 24/11/08,19:23:43,13,06,1, 11.9,1,1, 10.222, 10352.631, 209.296, 52866.235 24/11/08,19:23:43,14,06,1, 11.9,1,1, 10.222, 10352.603, 209.289, 52866.225 24/11/08,19:23:43,15,06,1, 11.9,1,1, 10.222, 10352.602, 209.269, 52866.335 24/11/08,19:23:43,16,06,1, 11.9,1,1, 10.222, 10352.628, 209.268, 52866.367 24/11/08,19:23:43,17,06,1, 11.9,1,1, 10.222, 10352.655, 209.253, 52866.374 24/11/08,19:23:43,18,06,1, 11.9,1,1, 10.222, 10352.658, 209.252, 52866.383 24/11/08,19:23:43,19,06,1, 11.9,1,1, 10.222, 10352.666, 209.241, 52866.415 24/11/08,19:23:44,00,06,1, 11.9,1,1, 10.223, 10352.665, 209.241, 52866.415 24/11/08,19:23:44,01,06,1, 11.9,1,1, 10.223, 10352.716, 209.221, 52866.500 24/11/08,19:23:44,02,06,1, 11.9,1,1, 10.223, 10352.696, 209.193, 52866.496 24/11/08,19:23:44,03,06,1, 11.9,1,1, 10.223, 10352.713, 209.202, 52866.494 24/11/08,19:23:44,04,06,1, 11.9,1,1, 10.223, 10352.732, 209.176, 52866.563 24/11/08,19:23:44,05,06,1, 11.9,1,1, 10.223, 10352.732, 209.174, 52866.613 24/11/08,19:23:44,06,06,1, 11.9,1,1, 10.223, 10352.726, 209.146, 52866.575 24/11/08,19:23:44,07,06,1, 11.9,1,1, 10.223, 10352.752, 209.124, 52866.599 24/11/08,19:23:44,08,06,1, 11.9,1,1, 10.223, 10352.762, 209.135, 52866.548 24/11/08,19:23:44,09,06,1, 11.9,1,1, 10.223, 10352.765, 209.123, 52866.570 24/11/08,19:23:44,10,06,1, 11.9,1,1, 10.223, 10352.780, 209.122, 52866.621 24/11/08,19:23:44,11,06,1, 11.9,1,1, 10.223, 10352.788, 209.101, 52866.636 24/11/08,19:23:44,12,06,1, 11.9,1,1, 10.223, 10352.815, 209.095, 52866.636 24/11/08,19:23:44,13,06,1, 11.9,1,1, 10.223, 10352.826, 209.091, 52866.700 24/11/08,19:23:44,14,06,1, 11.9,1,1, 10.223, 10352.814, 209.075, 52866.708 24/11/08,19:23:44,15,06,1, 11.9,1,1, 10.223, 10352.853, 209.050, 52866.748 24/11/08,19:23:44,16,06,1, 11.9,1,1, 10.223, 10352.870, 209.037, 52866.738 24/11/08,19:23:44,17,06,1, 11.9,1,1, 10.223, 10352.872, 209.065, 52866.753 24/11/08,19:23:44,18,06,1, 11.9,1,1, 10.223, 10352.906, 209.038, 52866.788 24/11/08,19:23:44,19,06,1, 11.9,1,1, 10.223, 10352.921, 209.049, 52866.822 24/11/08,19:23:45,00,06,1, 11.9,1,1, 10.223, 10352.916, 209.049, 52866.822 24/11/08,19:23:45,01,06,1, 11.9,1,1, 10.223, 10352.937, 209.015, 52866.835 24/11/08,19:23:45,02,06,1, 11.9,1,1, 10.223, 10352.971, 209.034, 52866.826 24/11/08,19:23:45,03,06,1, 11.9,1,1, 10.223, 10352.994, 209.007, 52866.850 24/11/08,19:23:45,04,06,1, 11.9,1,1, 10.223, 10352.996, 209.014, 52866.944 24/11/08,19:23:45,05,06,1, 11.9,1,1, 10.223, 10353.043, 209.003, 52866.992 24/11/08,19:23:45,06,06,1, 11.9,1,1, 10.223, 10353.028, 208.980, 52866.937 24/11/08,19:23:45,07,06,1, 11.9,1,1, 10.223, 10353.076, 208.975, 52866.909 24/11/08,19:23:45,08,06,1, 11.9,1,1, 10.223, 10353.093, 208.981, 52866.992 24/11/08,19:23:45,09,06,1, 11.9,1,1, 10.223, 10353.099, 208.962, 52867.001 24/11/08,19:23:45,10,06,1, 11.9,1,1, 10.223, 10353.148, 208.955, 52867.041 24/11/08,19:23:45,11,06,1, 11.9,1,1, 10.223, 10353.150, 208.932, 52867.006 24/11/08,19:23:45,12,06,1, 11.9,1,1, 10.223, 10353.169, 208.966, 52867.038 24/11/08,19:23:45,13,06,1, 11.9,1,1, 10.223, 10353.203, 208.941, 52867.091 24/11/08,19:23:45,14,06,1, 11.9,1,1, 10.223, 10353.213, 208.926, 52867.107 24/11/08,19:23:45,15,06,1, 11.9,1,1, 10.223, 10353.220, 208.932, 52867.074 24/11/08,19:23:45,16,06,1, 11.9,1,1, 10.223, 10353.244, 208.920, 52867.068 24/11/08,19:23:45,17,06,1, 11.9,1,1, 10.223, 10353.262, 208.887, 52867.121 24/11/08,19:23:45,18,06,1, 11.9,1,1, 10.223, 10353.268, 208.896, 52867.151 24/11/08,19:23:45,19,06,1, 11.9,1,1, 10.223, 10353.259, 208.890, 52867.175 24/11/08,19:23:46,00,07,1, 11.9,1,1, 10.223, 10353.258, 208.890, 52867.175 24/11/08,19:23:46,01,07,1, 11.9,1,1, 10.223, 10353.272, 208.846, 52867.196 24/11/08,19:23:46,02,07,1, 11.9,1,1, 10.223, 10353.297, 208.872, 52867.205 24/11/08,19:23:46,03,07,1, 11.9,1,1, 10.223, 10353.309, 208.873, 52867.192 24/11/08,19:23:46,04,07,1, 11.9,1,1, 10.223, 10353.300, 208.838, 52867.192 24/11/08,19:23:46,05,07,1, 11.9,1,1, 10.223, 10353.284, 208.831, 52867.270 24/11/08,19:23:46,06,07,1, 11.9,1,1, 10.223, 10353.309, 208.804, 52867.234 24/11/08,19:23:46,07,07,1, 11.9,1,1, 10.223, 10353.289, 208.820, 52867.258 24/11/08,19:23:46,08,07,1, 11.9,1,1, 10.223, 10353.270, 208.792, 52867.283 24/11/08,19:23:46,09,07,1, 11.9,1,1, 10.223, 10353.283, 208.752, 52867.262 24/11/08,19:23:46,10,07,1, 11.9,1,1, 10.223, 10353.292, 208.751, 52867.323 24/11/08,19:23:46,11,07,1, 11.9,1,1, 10.223, 10353.283, 208.744, 52867.363 24/11/08,19:23:46,12,07,1, 11.9,1,1, 10.223, 10353.255, 208.720, 52867.343 24/11/08,19:23:46,13,07,1, 11.9,1,1, 10.223, 10353.272, 208.721, 52867.363 24/11/08,19:23:46,14,07,1, 11.9,1,1, 10.223, 10353.277, 208.707, 52867.367 24/11/08,19:23:46,15,07,1, 11.9,1,1, 10.223, 10353.264, 208.698, 52867.449 24/11/08,19:23:46,16,07,1, 11.9,1,1, 10.223, 10353.249, 208.686, 52867.419 24/11/08,19:23:46,17,07,1, 11.9,1,1, 10.223, 10353.267, 208.662, 52867.408 24/11/08,19:23:46,18,07,1, 11.9,1,1, 10.223, 10353.297, 208.642, 52867.470 24/11/08,19:23:46,19,07,1, 11.9,1,1, 10.223, 10353.263, 208.631, 52867.445 24/11/08,19:23:47,00,07,1, 11.9,1,1, 10.218, 10353.258, 208.631, 52867.445 24/11/08,19:23:47,01,07,1, 11.9,1,1, 10.218, 10353.249, 208.623, 52867.567 24/11/08,19:23:47,02,07,1, 11.9,1,1, 10.218, 10353.251, 208.571, 52867.485 24/11/08,19:23:47,03,07,1, 11.9,1,1, 10.218, 10353.268, 208.587, 52867.495 24/11/08,19:23:47,04,07,1, 11.9,1,1, 10.218, 10353.250, 208.582, 52867.598 24/11/08,19:23:47,05,07,1, 11.9,1,1, 10.218, 10353.229, 208.587, 52867.576 24/11/08,19:23:47,06,07,1, 11.9,1,1, 10.218, 10353.234, 208.585, 52867.647 24/11/08,19:23:47,07,07,1, 11.9,1,1, 10.218, 10353.249, 208.558, 52867.607 24/11/08,19:23:47,08,07,1, 11.9,1,1, 10.218, 10353.265, 208.572, 52867.670 24/11/08,19:23:47,09,07,1, 11.9,1,1, 10.218, 10353.239, 208.548, 52867.695 24/11/08,19:23:47,10,07,1, 11.9,1,1, 10.218, 10353.260, 208.553, 52867.714 24/11/08,19:23:47,11,07,1, 11.9,1,1, 10.218, 10353.231, 208.529, 52867.787 24/11/08,19:23:47,12,07,1, 11.9,1,1, 10.218, 10353.258, 208.530, 52867.627 24/11/08,19:23:47,13,07,1, 11.9,1,1, 10.218, 10353.223, 208.548, 52867.784 24/11/08,19:23:47,14,07,1, 11.9,1,1, 10.218, 10353.256, 208.538, 52867.796 24/11/08,19:23:47,15,07,1, 11.9,1,1, 10.218, 10353.261, 208.534, 52867.899 24/11/08,19:23:47,16,07,1, 11.9,1,1, 10.218, 10353.270, 208.513, 52867.941 24/11/08,19:23:47,17,07,1, 11.9,1,1, 10.218, 10353.238, 208.488, 52867.904 24/11/08,19:23:47,18,07,1, 11.9,1,1, 10.218, 10353.265, 208.486, 52867.937 24/11/08,19:23:47,19,07,1, 11.9,1,1, 10.218, 10353.266, 208.478, 52867.907 24/11/08,19:23:48,00,08,1, 11.9,1,1, 10.217, 10353.266, 208.478, 52867.907 24/11/08,19:23:48,01,08,1, 11.9,1,1, 10.217, 10353.257, 208.461, 52868.062 24/11/08,19:23:48,02,08,1, 11.9,1,1, 10.217, 10353.247, 208.470, 52867.995 24/11/08,19:23:48,03,08,1, 11.9,1,1, 10.217, 10353.244, 208.450, 52868.059 24/11/08,19:23:48,04,08,1, 11.9,1,1, 10.217, 10353.260, 208.461, 52868.071 24/11/08,19:23:48,05,08,1, 11.9,1,1, 10.217, 10353.256, 208.439, 52868.171 24/11/08,19:23:48,06,08,1, 11.9,1,1, 10.217, 10353.248, 208.429, 52868.207 24/11/08,19:23:48,07,08,1, 11.9,1,1, 10.217, 10353.263, 208.403, 52868.170 24/11/08,19:23:48,08,08,1, 11.9,1,1, 10.217, 10353.244, 208.412, 52868.177 24/11/08,19:23:48,09,08,1, 11.9,1,1, 10.217, 10353.243, 208.391, 52868.227 24/11/08,19:23:48,10,08,1, 11.9,1,1, 10.217, 10353.249, 208.378, 52868.292 24/11/08,19:23:48,11,08,1, 11.9,1,1, 10.217, 10353.248, 208.406, 52868.375 24/11/08,19:23:48,12,08,1, 11.9,1,1, 10.217, 10353.242, 208.354, 52868.279 24/11/08,19:23:48,13,08,1, 11.9,1,1, 10.217, 10353.219, 208.376, 52868.375 24/11/08,19:23:48,14,08,1, 11.9,1,1, 10.217, 10353.227, 208.355, 52868.342 24/11/08,19:23:48,15,08,1, 11.9,1,1, 10.217, 10353.219, 208.353, 52868.424 24/11/08,19:23:48,16,08,1, 11.9,1,1, 10.217, 10353.219, 208.376, 52868.557 24/11/08,19:23:48,17,08,1, 11.9,1,1, 10.217, 10353.216, 208.320, 52868.433 24/11/08,19:23:48,18,08,1, 11.9,1,1, 10.217, 10353.191, 208.309, 52868.458 24/11/08,19:23:48,19,08,1, 11.9,1,1, 10.217, 10353.207, 208.311, 52868.518 24/11/08,19:23:49,00,08,1, 11.9,1,1, 10.219, 10353.199, 208.311, 52868.518 24/11/08,19:23:49,01,08,1, 11.9,1,1, 10.219, 10353.207, 208.305, 52868.655 24/11/08,19:23:49,02,08,1, 11.9,1,1, 10.219, 10353.200, 208.286, 52868.678 24/11/08,19:23:49,03,08,1, 11.9,1,1, 10.219, 10353.193, 208.291, 52868.683 24/11/08,19:23:49,04,08,1, 11.9,1,1, 10.219, 10353.204, 208.297, 52868.713 24/11/08,19:23:49,05,08,1, 11.9,1,1, 10.219, 10353.193, 208.297, 52868.790 24/11/08,19:23:49,06,08,1, 11.9,1,1, 10.219, 10353.189, 208.280, 52868.784 24/11/08,19:23:49,07,08,1, 11.9,1,1, 10.219, 10353.198, 208.267, 52868.779 24/11/08,19:23:49,08,08,1, 11.9,1,1, 10.219, 10353.183, 208.273, 52868.809 24/11/08,19:23:49,09,08,1, 11.9,1,1, 10.219, 10353.184, 208.274, 52868.918 24/11/08,19:23:49,10,08,1, 11.9,1,1, 10.219, 10353.198, 208.297, 52868.984 24/11/08,19:23:49,11,08,1, 11.9,1,1, 10.219, 10353.186, 208.291, 52868.981 24/11/08,19:23:49,12,08,1, 11.9,1,1, 10.219, 10353.194, 208.294, 52869.043 24/11/08,19:23:49,13,08,1, 11.9,1,1, 10.219, 10353.213, 208.301, 52869.056 24/11/08,19:23:49,14,08,1, 11.9,1,1, 10.219, 10353.235, 208.293, 52869.047 24/11/08,19:23:49,15,08,1, 11.9,1,1, 10.219, 10353.211, 208.325, 52869.150 24/11/08,19:23:49,16,08,1, 11.9,1,1, 10.219, 10353.214, 208.312, 52869.131 24/11/08,19:23:49,17,08,1, 11.9,1,1, 10.219, 10353.217, 208.323, 52869.174 24/11/08,19:23:49,18,08,1, 11.9,1,1, 10.219, 10353.227, 208.335, 52869.244 24/11/08,19:23:49,19,08,1, 11.9,1,1, 10.219, 10353.269, 208.333, 52869.267 24/11/08,19:23:50,00,08,1, 11.9,1,1, 10.222, 10353.266, 208.333, 52869.267 24/11/08,19:23:50,01,08,1, 11.9,1,1, 10.222, 10353.269, 208.364, 52869.339 24/11/08,19:23:50,02,08,1, 11.9,1,1, 10.222, 10353.281, 208.351, 52869.355 24/11/08,19:23:50,03,08,1, 11.9,1,1, 10.222, 10353.283, 208.350, 52869.455 24/11/08,19:23:50,04,08,1, 11.9,1,1, 10.222, 10353.303, 208.377, 52869.454 24/11/08,19:23:50,05,08,1, 11.9,1,1, 10.222, 10353.316, 208.381, 52869.516 24/11/08,19:23:50,06,08,1, 11.9,1,1, 10.222, 10353.344, 208.383, 52869.538 24/11/08,19:23:50,07,08,1, 11.9,1,1, 10.222, 10353.346, 208.382, 52869.571 24/11/08,19:23:50,08,08,1, 11.9,1,1, 10.222, 10353.358, 208.385, 52869.594 24/11/08,19:23:50,09,08,1, 11.9,1,1, 10.222, 10353.350, 208.403, 52869.703 24/11/08,19:23:50,10,08,1, 11.9,1,1, 10.222, 10353.369, 208.405, 52869.718 24/11/08,19:23:50,11,08,1, 11.9,1,1, 10.222, 10353.367, 208.414, 52869.714 24/11/08,19:23:50,12,08,1, 11.9,1,1, 10.222, 10353.398, 208.403, 52869.720 24/11/08,19:23:50,13,08,1, 11.9,1,1, 10.222, 10353.419, 208.422, 52869.788 24/11/08,19:23:50,14,08,1, 11.9,1,1, 10.222, 10353.423, 208.426, 52869.851 24/11/08,19:23:50,15,08,1, 11.9,1,1, 10.222, 10353.440, 208.410, 52869.815 24/11/08,19:23:50,16,08,1, 11.9,1,1, 10.222, 10353.438, 208.409, 52869.981 24/11/08,19:23:50,17,08,1, 11.9,1,1, 10.222, 10353.445, 208.435, 52869.962 24/11/08,19:23:50,18,08,1, 11.9,1,1, 10.222, 10353.450, 208.435, 52869.948 24/11/08,19:23:50,19,08,1, 11.9,1,1, 10.222, 10353.478, 208.434, 52869.921 24/11/08,19:23:51,00,07,1, 11.9,1,1, 10.221, 10353.475, 208.434, 52869.921 24/11/08,19:23:51,01,07,1, 11.9,1,1, 10.221, 10353.496, 208.423, 52870.175 24/11/08,19:23:51,02,07,1, 11.9,1,1, 10.221, 10353.547, 208.446, 52870.100 24/11/08,19:23:51,03,07,1, 11.9,1,1, 10.221, 10353.560, 208.426, 52870.202 24/11/08,19:23:51,04,07,1, 11.9,1,1, 10.221, 10353.550, 208.408, 52870.175 24/11/08,19:23:51,05,07,1, 11.9,1,1, 10.221, 10353.585, 208.432, 52870.177 24/11/08,19:23:51,06,07,1, 11.9,1,1, 10.221, 10353.598, 208.439, 52870.254 24/11/08,19:23:51,07,07,1, 11.9,1,1, 10.221, 10353.619, 208.432, 52870.278 24/11/08,19:23:51,08,07,1, 11.9,1,1, 10.221, 10353.634, 208.437, 52870.251 24/11/08,19:23:51,09,07,1, 11.9,1,1, 10.221, 10353.682, 208.435, 52870.291 24/11/08,19:23:51,10,07,1, 11.9,1,1, 10.221, 10353.687, 208.424, 52870.324 24/11/08,19:23:51,11,07,1, 11.9,1,1, 10.221, 10353.699, 208.416, 52870.351 24/11/08,19:23:51,12,07,1, 11.9,1,1, 10.221, 10353.713, 208.410, 52870.409 24/11/08,19:23:51,13,07,1, 11.9,1,1, 10.221, 10353.755, 208.414, 52870.402 24/11/08,19:23:51,14,07,1, 11.9,1,1, 10.221, 10353.770, 208.408, 52870.458 24/11/08,19:23:51,15,07,1, 11.9,1,1, 10.221, 10353.785, 208.416, 52870.471 24/11/08,19:23:51,16,07,1, 11.9,1,1, 10.221, 10353.810, 208.425, 52870.505 24/11/08,19:23:51,17,07,1, 11.9,1,1, 10.221, 10353.849, 208.437, 52870.540 24/11/08,19:23:51,18,07,1, 11.9,1,1, 10.221, 10353.837, 208.410, 52870.630 24/11/08,19:23:51,19,07,1, 11.9,1,1, 10.221, 10353.871, 208.415, 52870.579 24/11/08,19:23:52,00,08,1, 12.0,1,1, 10.220, 10353.867, 208.415, 52870.579 24/11/08,19:23:52,01,08,1, 12.0,1,1, 10.220, 10353.885, 208.437, 52870.675 24/11/08,19:23:52,02,08,1, 12.0,1,1, 10.220, 10353.906, 208.450, 52870.735 24/11/08,19:23:52,03,08,1, 12.0,1,1, 10.220, 10353.942, 208.445, 52870.709 24/11/08,19:23:52,04,08,1, 12.0,1,1, 10.220, 10353.961, 208.432, 52870.731 24/11/08,19:23:52,05,08,1, 12.0,1,1, 10.220, 10353.994, 208.439, 52870.802 24/11/08,19:23:52,06,08,1, 12.0,1,1, 10.220, 10353.979, 208.455, 52870.768 24/11/08,19:23:52,07,08,1, 12.0,1,1, 10.220, 10354.031, 208.458, 52870.928 24/11/08,19:23:52,08,08,1, 12.0,1,1, 10.220, 10354.047, 208.440, 52870.830 24/11/08,19:23:52,09,08,1, 12.0,1,1, 10.220, 10354.072, 208.450, 52870.903 24/11/08,19:23:52,10,08,1, 12.0,1,1, 10.220, 10354.085, 208.454, 52870.958 24/11/08,19:23:52,11,08,1, 12.0,1,1, 10.220, 10354.100, 208.480, 52870.977 24/11/08,19:23:52,12,08,1, 12.0,1,1, 10.220, 10354.105, 208.475, 52870.996 24/11/08,19:23:52,13,08,1, 12.0,1,1, 10.220, 10354.138, 208.486, 52871.025 24/11/08,19:23:52,14,08,1, 12.0,1,1, 10.220, 10354.172, 208.472, 52871.030 24/11/08,19:23:52,15,08,1, 12.0,1,1, 10.220, 10354.176, 208.519, 52871.180 24/11/08,19:23:52,16,08,1, 12.0,1,1, 10.220, 10354.213, 208.530, 52871.190 24/11/08,19:23:52,17,08,1, 12.0,1,1, 10.220, 10354.213, 208.536, 52871.220 24/11/08,19:23:52,18,08,1, 12.0,1,1, 10.220, 10354.246, 208.542, 52871.214 24/11/08,19:23:52,19,08,1, 12.0,1,1, 10.220, 10354.242, 208.556, 52871.246 24/11/08,19:23:53,00,07,1, 11.9,1,1, 10.221, 10354.234, 208.556, 52871.246 24/11/08,19:23:53,01,07,1, 11.9,1,1, 10.221, 10354.272, 208.540, 52871.303 24/11/08,19:23:53,02,07,1, 11.9,1,1, 10.221, 10354.276, 208.542, 52871.329 24/11/08,19:23:53,03,07,1, 11.9,1,1, 10.221, 10354.302, 208.555, 52871.385 24/11/08,19:23:53,04,07,1, 11.9,1,1, 10.221, 10354.305, 208.573, 52871.393 24/11/08,19:23:53,05,07,1, 11.9,1,1, 10.221, 10354.332, 208.571, 52871.481 24/11/08,19:23:53,06,07,1, 11.9,1,1, 10.221, 10354.344, 208.569, 52871.470 24/11/08,19:23:53,07,07,1, 11.9,1,1, 10.221, 10354.351, 208.566, 52871.548 24/11/08,19:23:53,08,07,1, 11.9,1,1, 10.221, 10354.348, 208.606, 52871.510 24/11/08,19:23:53,09,07,1, 11.9,1,1, 10.221, 10354.349, 208.608, 52871.598 24/11/08,19:23:53,10,07,1, 11.9,1,1, 10.221, 10354.362, 208.617, 52871.577 24/11/08,19:23:53,11,07,1, 11.9,1,1, 10.221, 10354.381, 208.625, 52871.653 24/11/08,19:23:53,12,07,1, 11.9,1,1, 10.221, 10354.361, 208.643, 52871.704 24/11/08,19:23:53,13,07,1, 11.9,1,1, 10.221, 10354.393, 208.664, 52871.678 24/11/08,19:23:53,14,07,1, 11.9,1,1, 10.221, 10354.418, 208.682, 52871.712 24/11/08,19:23:53,15,07,1, 11.9,1,1, 10.221, 10354.426, 208.672, 52871.821 24/11/08,19:23:53,16,07,1, 11.9,1,1, 10.221, 10354.430, 208.699, 52871.910 24/11/08,19:23:53,17,07,1, 11.9,1,1, 10.221, 10354.415, 208.717, 52871.984 24/11/08,19:23:53,18,07,1, 11.9,1,1, 10.221, 10354.412, 208.745, 52871.994 24/11/08,19:23:53,19,07,1, 11.9,1,1, 10.221, 10354.413, 208.753, 52872.026 24/11/08,19:23:54,00,08,1, 11.9,1,1, 10.220, 10354.409, 208.753, 52872.026 24/11/08,19:23:54,01,08,1, 11.9,1,1, 10.220, 10354.433, 208.792, 52872.061 24/11/08,19:23:54,02,08,1, 11.9,1,1, 10.220, 10354.437, 208.797, 52872.111 24/11/08,19:23:54,03,08,1, 11.9,1,1, 10.220, 10354.424, 208.819, 52872.080 24/11/08,19:23:54,04,08,1, 11.9,1,1, 10.220, 10354.443, 208.820, 52872.229 24/11/08,19:23:54,05,08,1, 11.9,1,1, 10.220, 10354.446, 208.872, 52872.228 24/11/08,19:23:54,06,08,1, 11.9,1,1, 10.220, 10354.475, 208.846, 52872.288 24/11/08,19:23:54,07,08,1, 11.9,1,1, 10.220, 10354.464, 208.893, 52872.355 24/11/08,19:23:54,08,08,1, 11.9,1,1, 10.220, 10354.456, 208.908, 52872.373 24/11/08,19:23:54,09,08,1, 11.9,1,1, 10.220, 10354.476, 208.925, 52872.337 24/11/08,19:23:54,10,08,1, 11.9,1,1, 10.220, 10354.505, 208.930, 52872.477 24/11/08,19:23:54,11,08,1, 11.9,1,1, 10.220, 10354.487, 208.933, 52872.509 24/11/08,19:23:54,12,08,1, 11.9,1,1, 10.220, 10354.501, 208.937, 52872.485 24/11/08,19:23:54,13,08,1, 11.9,1,1, 10.220, 10354.516, 208.955, 52872.573 24/11/08,19:23:54,14,08,1, 11.9,1,1, 10.220, 10354.547, 208.961, 52872.541 24/11/08,19:23:54,15,08,1, 11.9,1,1, 10.220, 10354.550, 208.954, 52872.606 24/11/08,19:23:54,16,08,1, 11.9,1,1, 10.220, 10354.545, 208.993, 52872.700 24/11/08,19:23:54,17,08,1, 11.9,1,1, 10.220, 10354.572, 208.954, 52872.704 24/11/08,19:23:54,18,08,1, 11.9,1,1, 10.220, 10354.602, 208.997, 52872.745 24/11/08,19:23:54,19,08,1, 11.9,1,1, 10.220, 10354.614, 208.986, 52872.741 24/11/08,19:23:55,00,09,1, 11.9,1,1, 10.217, 10354.609, 208.986, 52872.741 24/11/08,19:23:55,01,09,1, 11.9,1,1, 10.217, 10354.637, 209.017, 52872.873 24/11/08,19:23:55,02,09,1, 11.9,1,1, 10.217, 10354.624, 209.037, 52872.910 24/11/08,19:23:55,03,09,1, 11.9,1,1, 10.217, 10354.632, 209.029, 52872.929 24/11/08,19:23:55,04,09,1, 11.9,1,1, 10.217, 10354.641, 208.997, 52872.948 24/11/08,19:23:55,05,09,1, 11.9,1,1, 10.217, 10354.638, 209.002, 52872.957 24/11/08,19:23:55,06,09,1, 11.9,1,1, 10.217, 10354.672, 209.008, 52873.056 24/11/08,19:23:55,07,09,1, 11.9,1,1, 10.217, 10354.674, 209.035, 52873.046 24/11/08,19:23:55,08,09,1, 11.9,1,1, 10.217, 10354.696, 209.027, 52873.090 24/11/08,19:23:55,09,09,1, 11.9,1,1, 10.217, 10354.696, 209.031, 52873.164 24/11/08,19:23:55,10,09,1, 11.9,1,1, 10.217, 10354.749, 209.048, 52873.083 24/11/08,19:23:55,11,09,1, 11.9,1,1, 10.217, 10354.754, 209.044, 52873.239 24/11/08,19:23:55,12,09,1, 11.9,1,1, 10.217, 10354.747, 209.045, 52873.289 24/11/08,19:23:55,13,09,1, 11.9,1,1, 10.217, 10354.783, 209.052, 52873.268 24/11/08,19:23:55,14,09,1, 11.9,1,1, 10.217, 10354.832, 209.039, 52873.235 24/11/08,19:23:55,15,09,1, 11.9,1,1, 10.217, 10354.825, 209.061, 52873.280 24/11/08,19:23:55,16,09,1, 11.9,1,1, 10.217, 10354.823, 209.057, 52873.417 24/11/08,19:23:55,17,09,1, 11.9,1,1, 10.217, 10354.850, 209.074, 52873.411 24/11/08,19:23:55,18,09,1, 11.9,1,1, 10.217, 10354.849, 209.057, 52873.452 24/11/08,19:23:55,19,09,1, 11.9,1,1, 10.217, 10354.890, 209.082, 52873.482 24/11/08,19:23:56,00,08,1, 11.9,1,1, 10.221, 10354.885, 209.082, 52873.482 24/11/08,19:23:56,01,08,1, 11.9,1,1, 10.221, 10354.887, 209.094, 52873.538 24/11/08,19:23:56,02,08,1, 11.9,1,1, 10.221, 10354.922, 209.106, 52873.515 24/11/08,19:23:56,03,08,1, 11.9,1,1, 10.221, 10354.955, 209.104, 52873.605 24/11/08,19:23:56,04,08,1, 11.9,1,1, 10.221, 10354.990, 209.148, 52873.563 24/11/08,19:23:56,05,08,1, 11.9,1,1, 10.221, 10355.000, 209.145, 52873.616 24/11/08,19:23:56,06,08,1, 11.9,1,1, 10.221, 10355.025, 209.135, 52873.680 24/11/08,19:23:56,07,08,1, 11.9,1,1, 10.221, 10355.039, 209.160, 52873.767 24/11/08,19:23:56,08,08,1, 11.9,1,1, 10.221, 10355.052, 209.181, 52873.756 24/11/08,19:23:56,09,08,1, 11.9,1,1, 10.221, 10355.075, 209.178, 52873.809 24/11/08,19:23:56,10,08,1, 11.9,1,1, 10.221, 10355.120, 209.194, 52873.759 24/11/08,19:23:56,11,08,1, 11.9,1,1, 10.221, 10355.147, 209.205, 52873.651 24/11/08,19:23:56,12,08,1, 11.9,1,1, 10.221, 10355.151, 209.196, 52873.849 24/11/08,19:23:56,13,08,1, 11.9,1,1, 10.221, 10355.184, 209.247, 52873.859 24/11/08,19:23:56,14,08,1, 11.9,1,1, 10.221, 10355.187, 209.252, 52873.963 24/11/08,19:23:56,15,08,1, 11.9,1,1, 10.221, 10355.212, 209.247, 52873.972 24/11/08,19:23:56,16,08,1, 11.9,1,1, 10.221, 10355.274, 209.273, 52874.012 24/11/08,19:23:56,17,08,1, 11.9,1,1, 10.221, 10355.269, 209.285, 52874.033 24/11/08,19:23:56,18,08,1, 11.9,1,1, 10.221, 10355.320, 209.315, 52874.103 24/11/08,19:23:56,19,08,1, 11.9,1,1, 10.221, 10355.320, 209.333, 52874.071 24/11/08,19:23:57,00,08,1, 11.9,1,1, 10.216, 10355.319, 209.333, 52874.071 24/11/08,19:23:57,01,08,1, 11.9,1,1, 10.216, 10355.384, 209.379, 52874.158 24/11/08,19:23:57,02,08,1, 11.9,1,1, 10.216, 10355.416, 209.418, 52874.239 24/11/08,19:23:57,03,08,1, 11.9,1,1, 10.216, 10355.434, 209.427, 52874.339 24/11/08,19:23:57,04,08,1, 11.9,1,1, 10.216, 10355.469, 209.445, 52874.311 24/11/08,19:23:57,05,08,1, 11.9,1,1, 10.216, 10355.498, 209.453, 52874.321 24/11/08,19:23:57,06,08,1, 11.9,1,1, 10.216, 10355.520, 209.466, 52874.295 24/11/08,19:23:57,07,08,1, 11.9,1,1, 10.216, 10355.537, 209.480, 52874.440 24/11/08,19:23:57,08,08,1, 11.9,1,1, 10.216, 10355.579, 209.509, 52874.409 24/11/08,19:23:57,09,08,1, 11.9,1,1, 10.216, 10355.611, 209.537, 52874.437 24/11/08,19:23:57,10,08,1, 11.9,1,1, 10.216, 10355.630, 209.536, 52874.427 24/11/08,19:23:57,11,08,1, 11.9,1,1, 10.216, 10355.683, 209.561, 52874.415 24/11/08,19:23:57,12,08,1, 11.9,1,1, 10.216, 10355.715, 209.582, 52874.490 24/11/08,19:23:57,13,08,1, 11.9,1,1, 10.216, 10355.759, 209.623, 52874.598 24/11/08,19:23:57,14,08,1, 11.9,1,1, 10.216, 10355.792, 209.623, 52874.533 24/11/08,19:23:57,15,08,1, 11.9,1,1, 10.216, 10355.832, 209.640, 52874.592 24/11/08,19:23:57,16,08,1, 11.9,1,1, 10.216, 10355.866, 209.676, 52874.641 24/11/08,19:23:57,17,08,1, 11.9,1,1, 10.216, 10355.897, 209.686, 52874.589 24/11/08,19:23:57,18,08,1, 11.9,1,1, 10.216, 10355.956, 209.686, 52874.680 24/11/08,19:23:57,19,08,1, 11.9,1,1, 10.216, 10356.005, 209.749, 52874.726 24/11/08,19:23:58,00,09,1, 11.9,1,1, 10.222, 10356.003, 209.749, 52874.726 24/11/08,19:23:58,01,09,1, 11.9,1,1, 10.222, 10356.063, 209.761, 52874.818 24/11/08,19:23:58,02,09,1, 11.9,1,1, 10.222, 10356.094, 209.781, 52874.814 24/11/08,19:23:58,03,09,1, 11.9,1,1, 10.222, 10356.139, 209.800, 52874.804 24/11/08,19:23:58,04,09,1, 11.9,1,1, 10.222, 10356.157, 209.822, 52874.785 24/11/08,19:23:58,05,09,1, 11.9,1,1, 10.222, 10356.213, 209.830, 52874.818 24/11/08,19:23:58,06,09,1, 11.9,1,1, 10.222, 10356.250, 209.847, 52874.868 24/11/08,19:23:58,07,09,1, 11.9,1,1, 10.222, 10356.292, 209.846, 52874.892 24/11/08,19:23:58,08,09,1, 11.9,1,1, 10.222, 10356.329, 209.888, 52874.918 24/11/08,19:23:58,09,09,1, 11.9,1,1, 10.222, 10356.367, 209.927, 52874.923 24/11/08,19:23:58,10,09,1, 11.9,1,1, 10.222, 10356.417, 209.938, 52874.946 24/11/08,19:23:58,11,09,1, 11.9,1,1, 10.222, 10356.462, 209.929, 52875.049 24/11/08,19:23:58,12,09,1, 11.9,1,1, 10.222, 10356.495, 209.985, 52874.981 24/11/08,19:23:58,13,09,1, 11.9,1,1, 10.222, 10356.545, 209.981, 52875.046 24/11/08,19:23:58,14,09,1, 11.9,1,1, 10.222, 10356.581, 210.005, 52875.092 24/11/08,19:23:58,15,09,1, 11.9,1,1, 10.222, 10356.650, 210.034, 52875.126 24/11/08,19:23:58,16,09,1, 11.9,1,1, 10.222, 10356.665, 210.052, 52875.117 24/11/08,19:23:58,17,09,1, 11.9,1,1, 10.222, 10356.716, 210.100, 52875.203 24/11/08,19:23:58,18,09,1, 11.9,1,1, 10.222, 10356.762, 210.112, 52875.214 24/11/08,19:23:58,19,09,1, 11.9,1,1, 10.222, 10356.794, 210.145, 52875.188 24/11/08,19:23:59,00,10,1, 11.9,1,1, 10.215, 10356.787, 210.145, 52875.188 24/11/08,19:23:59,01,10,1, 11.9,1,1, 10.215, 10356.890, 210.216, 52875.246 24/11/08,19:23:59,02,10,1, 11.9,1,1, 10.215, 10356.919, 210.208, 52875.339 24/11/08,19:23:59,03,10,1, 11.9,1,1, 10.215, 10356.969, 210.272, 52875.418 24/11/08,19:23:59,04,10,1, 11.9,1,1, 10.215, 10357.021, 210.280, 52875.370 24/11/08,19:23:59,05,10,1, 11.9,1,1, 10.215, 10357.055, 210.322, 52875.351 24/11/08,19:23:59,06,10,1, 11.9,1,1, 10.215, 10357.118, 210.298, 52875.432 24/11/08,19:23:59,07,10,1, 11.9,1,1, 10.215, 10357.139, 210.379, 52875.557 24/11/08,19:23:59,08,10,1, 11.9,1,1, 10.215, 10357.211, 210.391, 52875.568 24/11/08,19:23:59,09,10,1, 11.9,1,1, 10.215, 10357.252, 210.413, 52875.608 24/11/08,19:23:59,10,10,1, 11.9,1,1, 10.215, 10357.310, 210.441, 52875.591 24/11/08,19:23:59,11,10,1, 11.9,1,1, 10.215, 10357.362, 210.491, 52875.566 24/11/08,19:23:59,12,10,1, 11.9,1,1, 10.215, 10357.409, 210.495, 52875.618 24/11/08,19:23:59,13,10,1, 11.9,1,1, 10.215, 10357.428, 210.543, 52875.696 24/11/08,19:23:59,14,10,1, 11.9,1,1, 10.215, 10357.505, 210.604, 52875.714 24/11/08,19:23:59,15,10,1, 11.9,1,1, 10.215, 10357.543, 210.617, 52875.810 24/11/08,19:23:59,16,10,1, 11.9,1,1, 10.215, 10357.622, 210.648, 52875.784 24/11/08,19:23:59,17,10,1, 11.9,1,1, 10.215, 10357.701, 210.660, 52875.821 24/11/08,19:23:59,18,10,1, 11.9,1,1, 10.215, 10357.726, 210.721, 52875.875 24/11/08,19:23:59,19,10,1, 11.9,1,1, 10.215, 10357.781, 210.764, 52875.895 24/11/08,19:24:00,00,10,1, 11.9,1,1, 10.220, 10357.780, 210.764, 52875.895 24/11/08,19:24:00,01,10,1, 11.9,1,1, 10.220, 10357.908, 210.799, 52875.906 24/11/08,19:24:00,02,10,1, 11.9,1,1, 10.220, 10357.967, 210.807, 52875.962 24/11/08,19:24:00,03,10,1, 11.9,1,1, 10.220, 10358.004, 210.824, 52876.066 24/11/08,19:24:00,04,10,1, 11.9,1,1, 10.220, 10358.064, 210.859, 52876.084 24/11/08,19:24:00,05,10,1, 11.9,1,1, 10.220, 10358.103, 210.882, 52876.076 24/11/08,19:24:00,06,10,1, 11.9,1,1, 10.220, 10358.146, 210.930, 52876.111 24/11/08,19:24:00,07,10,1, 11.9,1,1, 10.220, 10358.212, 210.942, 52876.206 24/11/08,19:24:00,08,10,1, 11.9,1,1, 10.220, 10358.275, 210.962, 52876.270 24/11/08,19:24:00,09,10,1, 11.9,1,1, 10.220, 10358.329, 210.977, 52876.269 24/11/08,19:24:00,10,10,1, 11.9,1,1, 10.220, 10358.347, 211.001, 52876.331 24/11/08,19:24:00,11,10,1, 11.9,1,1, 10.220, 10358.417, 211.007, 52876.322 24/11/08,19:24:00,12,10,1, 11.9,1,1, 10.220, 10358.468, 211.044, 52876.345 24/11/08,19:24:00,13,10,1, 11.9,1,1, 10.220, 10358.523, 211.050, 52876.393 24/11/08,19:24:00,14,10,1, 11.9,1,1, 10.220, 10358.590, 211.059, 52876.355 24/11/08,19:24:00,15,10,1, 11.9,1,1, 10.220, 10358.629, 211.090, 52876.406 24/11/08,19:24:00,16,10,1, 11.9,1,1, 10.220, 10358.656, 211.104, 52876.618 24/11/08,19:24:00,17,10,1, 11.9,1,1, 10.220, 10358.707, 211.107, 52876.501 24/11/08,19:24:00,18,10,1, 11.9,1,1, 10.220, 10358.748, 211.136, 52876.550 24/11/08,19:24:00,19,10,1, 11.9,1,1, 10.220, 10358.800, 211.147, 52876.616 24/11/08,19:24:01,00,09,1, 11.9,1,1, 10.220, 10358.799, 211.147, 52876.616 24/11/08,19:24:01,01,09,1, 11.9,1,1, 10.220, 10358.914, 211.157, 52876.608 24/11/08,19:24:01,02,09,1, 11.9,1,1, 10.220, 10358.944, 211.181, 52876.651 24/11/08,19:24:01,03,09,1, 11.9,1,1, 10.220, 10358.987, 211.185, 52876.752 24/11/08,19:24:01,04,09,1, 11.9,1,1, 10.220, 10359.034, 211.191, 52876.808 24/11/08,19:24:01,05,09,1, 11.9,1,1, 10.220, 10359.065, 211.209, 52876.802 24/11/08,19:24:01,06,09,1, 11.9,1,1, 10.220, 10359.121, 211.183, 52876.820 24/11/08,19:24:01,07,09,1, 11.9,1,1, 10.220, 10359.162, 211.202, 52876.817 24/11/08,19:24:01,08,09,1, 11.9,1,1, 10.220, 10359.198, 211.218, 52876.887 24/11/08,19:24:01,09,09,1, 11.9,1,1, 10.220, 10359.240, 211.202, 52876.936 24/11/08,19:24:01,10,09,1, 11.9,1,1, 10.220, 10359.278, 211.228, 52876.934 24/11/08,19:24:01,11,09,1, 11.9,1,1, 10.220, 10359.328, 211.224, 52876.925 24/11/08,19:24:01,12,09,1, 11.9,1,1, 10.220, 10359.367, 211.244, 52876.964 24/11/08,19:24:01,13,09,1, 11.9,1,1, 10.220, 10359.403, 211.239, 52877.010 24/11/08,19:24:01,14,09,1, 11.9,1,1, 10.220, 10359.462, 211.230, 52877.078 24/11/08,19:24:01,15,09,1, 11.9,1,1, 10.220, 10359.500, 211.264, 52877.096 24/11/08,19:24:01,16,09,1, 11.9,1,1, 10.220, 10359.558, 211.260, 52877.086 24/11/08,19:24:01,17,09,1, 11.9,1,1, 10.220, 10359.577, 211.276, 52877.129 24/11/08,19:24:01,18,09,1, 11.9,1,1, 10.220, 10359.634, 211.273, 52877.188 24/11/08,19:24:01,19,09,1, 11.9,1,1, 10.220, 10359.662, 211.296, 52877.233 24/11/08,19:24:02,00,08,1, 11.9,1,1, 10.222, 10359.658, 211.296, 52877.233 24/11/08,19:24:02,01,08,1, 11.9,1,1, 10.222, 10359.744, 211.283, 52877.192 24/11/08,19:24:02,02,08,1, 11.9,1,1, 10.222, 10359.803, 211.286, 52877.346 24/11/08,19:24:02,03,08,1, 11.9,1,1, 10.222, 10359.831, 211.301, 52877.346 24/11/08,19:24:02,04,08,1, 11.9,1,1, 10.222, 10359.880, 211.300, 52877.393 24/11/08,19:24:02,05,08,1, 11.9,1,1, 10.222, 10359.925, 211.311, 52877.381 24/11/08,19:24:02,06,08,1, 11.9,1,1, 10.222, 10359.961, 211.313, 52877.383 24/11/08,19:24:02,07,08,1, 11.9,1,1, 10.222, 10360.017, 211.317, 52877.443 24/11/08,19:24:02,08,08,1, 11.9,1,1, 10.222, 10360.060, 211.324, 52877.463 24/11/08,19:24:02,09,08,1, 11.9,1,1, 10.222, 10360.077, 211.357, 52877.526 24/11/08,19:24:02,10,08,1, 11.9,1,1, 10.222, 10360.138, 211.355, 52877.468 24/11/08,19:24:02,11,08,1, 11.9,1,1, 10.222, 10360.157, 211.379, 52877.596 24/11/08,19:24:02,12,08,1, 11.9,1,1, 10.222, 10360.220, 211.375, 52877.588 24/11/08,19:24:02,13,08,1, 11.9,1,1, 10.222, 10360.284, 211.408, 52877.652 24/11/08,19:24:02,14,08,1, 11.9,1,1, 10.222, 10360.310, 211.381, 52877.674 24/11/08,19:24:02,15,08,1, 11.9,1,1, 10.222, 10360.354, 211.404, 52877.677 24/11/08,19:24:02,16,08,1, 11.9,1,1, 10.222, 10360.397, 211.410, 52877.704 24/11/08,19:24:02,17,08,1, 11.9,1,1, 10.222, 10360.401, 211.419, 52877.743 24/11/08,19:24:02,18,08,1, 11.9,1,1, 10.222, 10360.473, 211.436, 52877.775 24/11/08,19:24:02,19,08,1, 11.9,1,1, 10.222, 10360.517, 211.423, 52877.786 24/11/08,19:24:03,00,09,1, 11.9,1,1, 10.220, 10360.509, 211.423, 52877.786 24/11/08,19:24:03,01,09,1, 11.9,1,1, 10.220, 10360.581, 211.471, 52877.771 24/11/08,19:24:03,02,09,1, 11.9,1,1, 10.220, 10360.624, 211.453, 52877.874 24/11/08,19:24:03,03,09,1, 11.9,1,1, 10.220, 10360.657, 211.459, 52877.921 24/11/08,19:24:03,04,09,1, 11.9,1,1, 10.220, 10360.705, 211.459, 52877.915 24/11/08,19:24:03,05,09,1, 11.9,1,1, 10.220, 10360.740, 211.466, 52877.877 24/11/08,19:24:03,06,09,1, 11.9,1,1, 10.220, 10360.796, 211.443, 52877.917 24/11/08,19:24:03,07,09,1, 11.9,1,1, 10.220, 10360.784, 211.441, 52877.948 24/11/08,19:24:03,08,09,1, 11.9,1,1, 10.220, 10360.826, 211.448, 52877.970 24/11/08,19:24:03,09,09,1, 11.9,1,1, 10.220, 10360.854, 211.465, 52878.018 24/11/08,19:24:03,10,09,1, 11.9,1,1, 10.220, 10360.920, 211.465, 52877.984 24/11/08,19:24:03,11,09,1, 11.9,1,1, 10.220, 10360.911, 211.447, 52878.057 24/11/08,19:24:03,12,09,1, 11.9,1,1, 10.220, 10360.938, 211.482, 52878.042 24/11/08,19:24:03,13,09,1, 11.9,1,1, 10.220, 10360.992, 211.458, 52878.141 24/11/08,19:24:03,14,09,1, 11.9,1,1, 10.220, 10361.017, 211.450, 52878.066 24/11/08,19:24:03,15,09,1, 11.9,1,1, 10.220, 10361.021, 211.467, 52878.163 24/11/08,19:24:03,16,09,1, 11.9,1,1, 10.220, 10361.048, 211.446, 52878.162 24/11/08,19:24:03,17,09,1, 11.9,1,1, 10.220, 10361.067, 211.441, 52878.141 24/11/08,19:24:03,18,09,1, 11.9,1,1, 10.220, 10361.119, 211.442, 52878.148 24/11/08,19:24:03,19,09,1, 11.9,1,1, 10.220, 10361.121, 211.453, 52878.302 24/11/08,19:24:04,00,09,1, 11.9,1,1, 10.219, 10361.118, 211.453, 52878.302 24/11/08,19:24:04,01,09,1, 11.9,1,1, 10.219, 10361.164, 211.439, 52878.214 24/11/08,19:24:04,02,09,1, 11.9,1,1, 10.219, 10361.204, 211.431, 52878.296 24/11/08,19:24:04,03,09,1, 11.9,1,1, 10.219, 10361.258, 211.420, 52878.122 24/11/08,19:24:04,04,09,1, 11.9,1,1, 10.219, 10361.243, 211.411, 52878.318 24/11/08,19:24:04,05,09,1, 11.9,1,1, 10.219, 10361.280, 211.426, 52878.380 24/11/08,19:24:04,06,09,1, 11.9,1,1, 10.219, 10361.295, 211.415, 52878.327 24/11/08,19:24:04,07,09,1, 11.9,1,1, 10.219, 10361.319, 211.405, 52878.357 24/11/08,19:24:04,08,09,1, 11.9,1,1, 10.219, 10361.353, 211.396, 52878.509 24/11/08,19:24:04,09,09,1, 11.9,1,1, 10.219, 10361.376, 211.399, 52878.406 24/11/08,19:24:04,10,09,1, 11.9,1,1, 10.219, 10361.410, 211.391, 52878.404 24/11/08,19:24:04,11,09,1, 11.9,1,1, 10.219, 10361.430, 211.400, 52878.510 24/11/08,19:24:04,12,09,1, 11.9,1,1, 10.219, 10361.438, 211.388, 52878.424 24/11/08,19:24:04,13,09,1, 11.9,1,1, 10.219, 10361.473, 211.386, 52878.505 24/11/08,19:24:04,14,09,1, 11.9,1,1, 10.219, 10361.491, 211.378, 52878.557 24/11/08,19:24:04,15,09,1, 11.9,1,1, 10.219, 10361.508, 211.391, 52878.548 24/11/08,19:24:04,16,09,1, 11.9,1,1, 10.219, 10361.546, 211.365, 52878.552 24/11/08,19:24:04,17,09,1, 11.9,1,1, 10.219, 10361.587, 211.377, 52878.581 24/11/08,19:24:04,18,09,1, 11.9,1,1, 10.219, 10361.590, 211.375, 52878.609 24/11/08,19:24:04,19,09,1, 11.9,1,1, 10.219, 10361.656, 211.368, 52878.629 24/11/08,19:24:05,00,09,1, 11.9,1,1, 10.219, 10361.652, 211.368, 52878.629 24/11/08,19:24:05,01,09,1, 11.9,1,1, 10.219, 10361.722, 211.399, 52878.804 24/11/08,19:24:05,02,09,1, 11.9,1,1, 10.219, 10361.717, 211.393, 52878.791 24/11/08,19:24:05,03,09,1, 11.9,1,1, 10.219, 10361.798, 211.391, 52878.748 24/11/08,19:24:05,04,09,1, 11.9,1,1, 10.219, 10361.799, 211.383, 52878.895 24/11/08,19:24:05,05,09,1, 11.9,1,1, 10.219, 10361.857, 211.370, 52878.762 24/11/08,19:24:05,06,09,1, 11.9,1,1, 10.219, 10361.864, 211.391, 52878.795 24/11/08,19:24:05,07,09,1, 11.9,1,1, 10.219, 10361.940, 211.370, 52878.849 24/11/08,19:24:05,08,09,1, 11.9,1,1, 10.219, 10361.956, 211.399, 52878.800 24/11/08,19:24:05,09,09,1, 11.9,1,1, 10.219, 10362.008, 211.392, 52878.891 24/11/08,19:24:05,10,09,1, 11.9,1,1, 10.219, 10362.062, 211.368, 52878.934 24/11/08,19:24:05,11,09,1, 11.9,1,1, 10.219, 10362.091, 211.382, 52878.932 24/11/08,19:24:05,12,09,1, 11.9,1,1, 10.219, 10362.118, 211.349, 52878.967 24/11/08,19:24:05,13,09,1, 11.9,1,1, 10.219, 10362.178, 211.367, 52879.013 24/11/08,19:24:05,14,09,1, 11.9,1,1, 10.219, 10362.222, 211.364, 52878.996 24/11/08,19:24:05,15,09,1, 11.9,1,1, 10.219, 10362.265, 211.367, 52879.016 24/11/08,19:24:05,16,09,1, 11.9,1,1, 10.219, 10362.297, 211.366, 52879.114 24/11/08,19:24:05,17,09,1, 11.9,1,1, 10.219, 10362.338, 211.362, 52879.096 24/11/08,19:24:05,18,09,1, 11.9,1,1, 10.219, 10362.364, 211.354, 52879.102 24/11/08,19:24:05,19,09,1, 11.9,1,1, 10.219, 10362.427, 211.354, 52879.134 24/11/08,19:24:06,00,10,1, 11.9,1,1, 10.219, 10362.420, 211.354, 52879.134 24/11/08,19:24:06,01,10,1, 11.9,1,1, 10.219, 10362.518, 211.333, 52879.153 24/11/08,19:24:06,02,10,1, 11.9,1,1, 10.219, 10362.544, 211.339, 52879.197 24/11/08,19:24:06,03,10,1, 11.9,1,1, 10.219, 10362.568, 211.324, 52879.174 24/11/08,19:24:06,04,10,1, 11.9,1,1, 10.219, 10362.614, 211.322, 52879.254 24/11/08,19:24:06,05,10,1, 11.9,1,1, 10.219, 10362.665, 211.305, 52879.283 24/11/08,19:24:06,06,10,1, 11.9,1,1, 10.219, 10362.700, 211.305, 52879.305 24/11/08,19:24:06,07,10,1, 11.9,1,1, 10.219, 10362.724, 211.307, 52879.339 24/11/08,19:24:06,08,10,1, 11.9,1,1, 10.219, 10362.775, 211.325, 52879.417 24/11/08,19:24:06,09,10,1, 11.9,1,1, 10.219, 10362.811, 211.320, 52879.445 24/11/08,19:24:06,10,10,1, 11.9,1,1, 10.219, 10362.858, 211.340, 52879.480 24/11/08,19:24:06,11,10,1, 11.9,1,1, 10.219, 10362.918, 211.327, 52879.457 24/11/08,19:24:06,12,10,1, 11.9,1,1, 10.219, 10362.962, 211.328, 52879.463 24/11/08,19:24:06,13,10,1, 11.9,1,1, 10.219, 10362.988, 211.334, 52879.524 24/11/08,19:24:06,14,10,1, 11.9,1,1, 10.219, 10363.051, 211.321, 52879.594 24/11/08,19:24:06,15,10,1, 11.9,1,1, 10.219, 10363.070, 211.321, 52879.609 24/11/08,19:24:06,16,10,1, 11.9,1,1, 10.219, 10363.132, 211.316, 52879.603 24/11/08,19:24:06,17,10,1, 11.9,1,1, 10.219, 10363.176, 211.332, 52879.599 24/11/08,19:24:06,18,10,1, 11.9,1,1, 10.219, 10363.247, 211.329, 52879.743 24/11/08,19:24:06,19,10,1, 11.9,1,1, 10.219, 10363.262, 211.329, 52879.700 24/11/08,19:24:07,00,10,1, 11.9,1,1, 10.219, 10363.255, 211.329, 52879.700 24/11/08,19:24:07,01,10,1, 11.9,1,1, 10.219, 10363.356, 211.301, 52879.742 24/11/08,19:24:07,02,10,1, 11.9,1,1, 10.219, 10363.394, 211.298, 52879.752 24/11/08,19:24:07,03,10,1, 11.9,1,1, 10.219, 10363.447, 211.266, 52879.887 24/11/08,19:24:07,04,10,1, 11.9,1,1, 10.219, 10363.488, 211.300, 52879.913 24/11/08,19:24:07,05,10,1, 11.9,1,1, 10.219, 10363.551, 211.296, 52879.951 24/11/08,19:24:07,06,10,1, 11.9,1,1, 10.219, 10363.577, 211.255, 52879.971 24/11/08,19:24:07,07,10,1, 11.9,1,1, 10.219, 10363.642, 211.278, 52879.994 24/11/08,19:24:07,08,10,1, 11.9,1,1, 10.219, 10363.666, 211.246, 52879.995 24/11/08,19:24:07,09,10,1, 11.9,1,1, 10.219, 10363.738, 211.245, 52880.042 24/11/08,19:24:07,10,10,1, 11.9,1,1, 10.219, 10363.767, 211.231, 52880.050 24/11/08,19:24:07,11,10,1, 11.9,1,1, 10.219, 10363.848, 211.232, 52880.131 24/11/08,19:24:07,12,10,1, 11.9,1,1, 10.219, 10363.844, 211.225, 52880.156 24/11/08,19:24:07,13,10,1, 11.9,1,1, 10.219, 10363.934, 211.215, 52880.174 24/11/08,19:24:07,14,10,1, 11.9,1,1, 10.219, 10363.984, 211.219, 52880.222 24/11/08,19:24:07,15,10,1, 11.9,1,1, 10.219, 10364.022, 211.172, 52880.231 24/11/08,19:24:07,16,10,1, 11.9,1,1, 10.219, 10364.072, 211.199, 52880.194 24/11/08,19:24:07,17,10,1, 11.9,1,1, 10.219, 10364.117, 211.169, 52880.259 24/11/08,19:24:07,18,10,1, 11.9,1,1, 10.219, 10364.170, 211.160, 52880.325 24/11/08,19:24:07,19,10,1, 11.9,1,1, 10.219, 10364.218, 211.150, 52880.388 24/11/08,19:24:08,00,08,1, 11.9,1,1, 10.219, 10364.214, 211.150, 52880.388 24/11/08,19:24:08,01,08,1, 11.9,1,1, 10.219, 10364.313, 211.154, 52880.446 24/11/08,19:24:08,02,08,1, 11.9,1,1, 10.219, 10364.358, 211.133, 52880.473 24/11/08,19:24:08,03,08,1, 11.9,1,1, 10.219, 10364.399, 211.133, 52880.455 24/11/08,19:24:08,04,08,1, 11.9,1,1, 10.219, 10364.425, 211.133, 52880.518 24/11/08,19:24:08,05,08,1, 11.9,1,1, 10.219, 10364.481, 211.150, 52880.610 24/11/08,19:24:08,06,08,1, 11.9,1,1, 10.219, 10364.511, 211.138, 52880.505 24/11/08,19:24:08,07,08,1, 11.9,1,1, 10.219, 10364.570, 211.150, 52880.587 24/11/08,19:24:08,08,08,1, 11.9,1,1, 10.219, 10364.632, 211.163, 52880.612 24/11/08,19:24:08,09,08,1, 11.9,1,1, 10.219, 10364.683, 211.143, 52880.710 24/11/08,19:24:08,10,08,1, 11.9,1,1, 10.219, 10364.730, 211.175, 52880.693 24/11/08,19:24:08,11,08,1, 11.9,1,1, 10.219, 10364.738, 211.150, 52880.726 24/11/08,19:24:08,12,08,1, 11.9,1,1, 10.219, 10364.827, 211.151, 52880.727 24/11/08,19:24:08,13,08,1, 11.9,1,1, 10.219, 10364.856, 211.186, 52880.825 24/11/08,19:24:08,14,08,1, 11.9,1,1, 10.219, 10364.915, 211.165, 52880.793 24/11/08,19:24:08,15,08,1, 11.9,1,1, 10.219, 10364.954, 211.194, 52880.892 24/11/08,19:24:08,16,08,1, 11.9,1,1, 10.219, 10365.009, 211.182, 52880.882 24/11/08,19:24:08,17,08,1, 11.9,1,1, 10.219, 10365.080, 211.187, 52880.917 24/11/08,19:24:08,18,08,1, 11.9,1,1, 10.219, 10365.115, 211.204, 52880.958 24/11/08,19:24:08,19,08,1, 11.9,1,1, 10.219, 10365.166, 211.233, 52880.979 24/11/08,19:24:09,00,09,1, 11.9,1,1, 10.222, 10365.165, 211.233, 52880.979 24/11/08,19:24:09,01,09,1, 11.9,1,1, 10.222, 10365.275, 211.221, 52881.038 24/11/08,19:24:09,02,09,1, 11.9,1,1, 10.222, 10365.357, 211.264, 52881.086 24/11/08,19:24:09,03,09,1, 11.9,1,1, 10.222, 10365.378, 211.248, 52881.094 24/11/08,19:24:09,04,09,1, 11.9,1,1, 10.222, 10365.475, 211.238, 52881.115 24/11/08,19:24:09,05,09,1, 11.9,1,1, 10.222, 10365.499, 211.269, 52881.172 24/11/08,19:24:09,06,09,1, 11.9,1,1, 10.222, 10365.563, 211.290, 52881.174 24/11/08,19:24:09,07,09,1, 11.9,1,1, 10.222, 10365.626, 211.289, 52881.219 24/11/08,19:24:09,08,09,1, 11.9,1,1, 10.222, 10365.681, 211.307, 52881.275 24/11/08,19:24:09,09,09,1, 11.9,1,1, 10.222, 10365.744, 211.304, 52881.266 24/11/08,19:24:09,10,09,1, 11.9,1,1, 10.222, 10365.813, 211.322, 52881.284 24/11/08,19:24:09,11,09,1, 11.9,1,1, 10.222, 10365.848, 211.348, 52881.269 24/11/08,19:24:09,12,09,1, 11.9,1,1, 10.222, 10365.918, 211.359, 52881.328 24/11/08,19:24:09,13,09,1, 11.9,1,1, 10.222, 10365.977, 211.357, 52881.402 24/11/08,19:24:09,14,09,1, 11.9,1,1, 10.222, 10366.033, 211.389, 52881.419 24/11/08,19:24:09,15,09,1, 11.9,1,1, 10.222, 10366.082, 211.420, 52881.467 24/11/08,19:24:09,16,09,1, 11.9,1,1, 10.222, 10366.183, 211.428, 52881.427 24/11/08,19:24:09,17,09,1, 11.9,1,1, 10.222, 10366.259, 211.472, 52881.526 24/11/08,19:24:09,18,09,1, 11.9,1,1, 10.222, 10366.314, 211.465, 52881.535 24/11/08,19:24:09,19,09,1, 11.9,1,1, 10.222, 10366.390, 211.476, 52881.508 24/11/08,19:24:10,00,10,1, 11.9,1,1, 10.218, 10366.384, 211.476, 52881.508 24/11/08,19:24:10,01,10,1, 11.9,1,1, 10.218, 10366.511, 211.532, 52881.583 24/11/08,19:24:10,02,10,1, 11.9,1,1, 10.218, 10366.588, 211.554, 52881.649 24/11/08,19:24:10,03,10,1, 11.9,1,1, 10.218, 10366.672, 211.584, 52881.612 24/11/08,19:24:10,04,10,1, 11.9,1,1, 10.218, 10366.754, 211.583, 52881.674 24/11/08,19:24:10,05,10,1, 11.9,1,1, 10.218, 10366.828, 211.606, 52881.762 24/11/08,19:24:10,06,10,1, 11.9,1,1, 10.218, 10366.886, 211.647, 52881.747 24/11/08,19:24:10,07,10,1, 11.9,1,1, 10.218, 10366.959, 211.672, 52881.760 24/11/08,19:24:10,08,10,1, 11.9,1,1, 10.218, 10367.058, 211.700, 52881.740 24/11/08,19:24:10,09,10,1, 11.9,1,1, 10.218, 10367.118, 211.731, 52881.798 24/11/08,19:24:10,10,10,1, 11.9,1,1, 10.218, 10367.187, 211.749, 52881.837 24/11/08,19:24:10,11,10,1, 11.9,1,1, 10.218, 10367.250, 211.784, 52881.875 24/11/08,19:24:10,12,10,1, 11.9,1,1, 10.218, 10367.327, 211.800, 52881.888 24/11/08,19:24:10,13,10,1, 11.9,1,1, 10.218, 10367.392, 211.839, 52881.847 24/11/08,19:24:10,14,10,1, 11.9,1,1, 10.218, 10367.475, 211.887, 52881.930 24/11/08,19:24:10,15,10,1, 11.9,1,1, 10.218, 10367.577, 211.918, 52882.010 24/11/08,19:24:10,16,10,1, 11.9,1,1, 10.218, 10367.607, 211.927, 52881.944 24/11/08,19:24:10,17,10,1, 11.9,1,1, 10.218, 10367.701, 211.938, 52881.984 24/11/08,19:24:10,18,10,1, 11.9,1,1, 10.218, 10367.766, 212.003, 52882.046 24/11/08,19:24:10,19,10,1, 11.9,1,1, 10.218, 10367.837, 212.041, 52882.057 24/11/08,19:24:11,00,08,1, 11.9,1,1, 10.222, 10367.836, 212.041, 52882.057 24/11/08,19:24:11,01,08,1, 11.9,1,1, 10.222, 10367.988, 212.116, 52882.174 24/11/08,19:24:11,02,08,1, 11.9,1,1, 10.222, 10368.055, 212.153, 52882.176 24/11/08,19:24:11,03,08,1, 11.9,1,1, 10.222, 10368.130, 212.173, 52882.130 24/11/08,19:24:11,04,08,1, 11.9,1,1, 10.222, 10368.197, 212.208, 52882.159 24/11/08,19:24:11,05,08,1, 11.9,1,1, 10.222, 10368.282, 212.246, 52882.251 24/11/08,19:24:11,06,08,1, 11.9,1,1, 10.222, 10368.366, 212.277, 52882.267 24/11/08,19:24:11,07,08,1, 11.9,1,1, 10.222, 10368.416, 212.327, 52882.360 24/11/08,19:24:11,08,08,1, 11.9,1,1, 10.222, 10368.529, 212.359, 52882.182 24/11/08,19:24:11,09,08,1, 11.9,1,1, 10.222, 10368.607, 212.401, 52882.333 24/11/08,19:24:11,10,08,1, 11.9,1,1, 10.222, 10368.625, 212.434, 52882.393 24/11/08,19:24:11,11,08,1, 11.9,1,1, 10.222, 10368.719, 212.467, 52882.448 24/11/08,19:24:11,12,08,1, 11.9,1,1, 10.222, 10368.802, 212.505, 52882.512 24/11/08,19:24:11,13,08,1, 11.9,1,1, 10.222, 10368.877, 212.549, 52882.538 24/11/08,19:24:11,14,08,1, 11.9,1,1, 10.222, 10368.958, 212.622, 52882.547 24/11/08,19:24:11,15,08,1, 11.9,1,1, 10.222, 10369.046, 212.609, 52882.583 24/11/08,19:24:11,16,08,1, 11.9,1,1, 10.222, 10369.094, 212.670, 52882.571 24/11/08,19:24:11,17,08,1, 11.9,1,1, 10.222, 10369.195, 212.699, 52882.619 24/11/08,19:24:11,18,08,1, 11.9,1,1, 10.222, 10369.268, 212.728, 52882.663 24/11/08,19:24:11,19,08,1, 11.9,1,1, 10.222, 10369.356, 212.754, 52882.635 24/11/08,19:24:12,00,09,1, 11.9,1,1, 10.216, 10369.354, 212.754, 52882.635 24/11/08,19:24:12,01,09,1, 11.9,1,1, 10.216, 10369.489, 212.803, 52882.748 24/11/08,19:24:12,02,09,1, 11.9,1,1, 10.216, 10369.544, 212.844, 52882.667 24/11/08,19:24:12,03,09,1, 11.9,1,1, 10.216, 10369.636, 212.894, 52882.754 24/11/08,19:24:12,04,09,1, 11.9,1,1, 10.216, 10369.695, 212.895, 52882.829 24/11/08,19:24:12,05,09,1, 11.9,1,1, 10.216, 10369.780, 212.925, 52882.776 24/11/08,19:24:12,06,09,1, 11.9,1,1, 10.216, 10369.851, 212.957, 52882.860 24/11/08,19:24:12,07,09,1, 11.9,1,1, 10.216, 10369.917, 212.994, 52882.887 24/11/08,19:24:12,08,09,1, 11.9,1,1, 10.216, 10370.007, 213.019, 52882.909 24/11/08,19:24:12,09,09,1, 11.9,1,1, 10.216, 10370.078, 213.013, 52882.970 24/11/08,19:24:12,10,09,1, 11.9,1,1, 10.216, 10370.120, 213.066, 52883.051 24/11/08,19:24:12,11,09,1, 11.9,1,1, 10.216, 10370.271, 213.065, 52882.923 24/11/08,19:24:12,12,09,1, 11.9,1,1, 10.216, 10370.312, 213.104, 52882.901 24/11/08,19:24:12,13,09,1, 11.9,1,1, 10.216, 10370.382, 213.119, 52882.983 24/11/08,19:24:12,14,09,1, 11.9,1,1, 10.216, 10370.442, 213.153, 52883.061 24/11/08,19:24:12,15,09,1, 11.9,1,1, 10.216, 10370.513, 213.185, 52883.070 24/11/08,19:24:12,16,09,1, 11.9,1,1, 10.216, 10370.595, 213.206, 52883.169 24/11/08,19:24:12,17,09,1, 11.9,1,1, 10.216, 10370.653, 213.213, 52883.096 24/11/08,19:24:12,18,09,1, 11.9,1,1, 10.216, 10370.729, 213.247, 52883.168 24/11/08,19:24:12,19,09,1, 11.9,1,1, 10.216, 10370.810, 213.250, 52883.200 24/11/08,19:24:13,00,09,1, 11.8,1,1, 10.217, 10370.806, 213.250, 52883.200 24/11/08,19:24:13,01,09,1, 11.8,1,1, 10.217, 10370.973, 213.316, 52883.254 24/11/08,19:24:13,02,09,1, 11.8,1,1, 10.217, 10371.017, 213.341, 52883.327 24/11/08,19:24:13,03,09,1, 11.8,1,1, 10.217, 10371.082, 213.363, 52883.310 24/11/08,19:24:13,04,09,1, 11.8,1,1, 10.217, 10371.166, 213.371, 52883.258 24/11/08,19:24:13,05,09,1, 11.8,1,1, 10.217, 10371.231, 213.398, 52883.397 24/11/08,19:24:13,06,09,1, 11.8,1,1, 10.217, 10371.322, 213.445, 52883.421 24/11/08,19:24:13,07,09,1, 11.8,1,1, 10.217, 10371.396, 213.438, 52883.434 24/11/08,19:24:13,08,09,1, 11.8,1,1, 10.217, 10371.457, 213.456, 52883.384 24/11/08,19:24:13,09,09,1, 11.8,1,1, 10.217, 10371.551, 213.454, 52883.488 24/11/08,19:24:13,10,09,1, 11.8,1,1, 10.217, 10371.625, 213.517, 52883.547 24/11/08,19:24:13,11,09,1, 11.8,1,1, 10.217, 10371.701, 213.521, 52883.530 24/11/08,19:24:13,12,09,1, 11.8,1,1, 10.217, 10371.781, 213.545, 52883.571 24/11/08,19:24:13,13,09,1, 11.8,1,1, 10.217, 10371.821, 213.580, 52883.566 24/11/08,19:24:13,14,09,1, 11.8,1,1, 10.217, 10371.925, 213.572, 52883.605 24/11/08,19:24:13,15,09,1, 11.8,1,1, 10.217, 10371.978, 213.590, 52883.643 24/11/08,19:24:13,16,09,1, 11.8,1,1, 10.217, 10372.041, 213.608, 52883.707 24/11/08,19:24:13,17,09,1, 11.8,1,1, 10.217, 10372.112, 213.631, 52883.765 24/11/08,19:24:13,18,09,1, 11.8,1,1, 10.217, 10372.197, 213.628, 52883.697 24/11/08,19:24:13,19,09,1, 11.8,1,1, 10.217, 10372.271, 213.629, 52883.692 24/11/08,19:24:14,00,09,1, 12.0,1,1, 10.217, 10372.267, 213.629, 52883.692 24/11/08,19:24:14,01,09,1, 12.0,1,1, 10.217, 10372.396, 213.699, 52883.812 24/11/08,19:24:14,02,09,1, 12.0,1,1, 10.217, 10372.464, 213.684, 52883.877 24/11/08,19:24:14,03,09,1, 12.0,1,1, 10.217, 10372.562, 213.722, 52883.829 24/11/08,19:24:14,04,09,1, 12.0,1,1, 10.217, 10372.603, 213.722, 52883.925 24/11/08,19:24:14,05,09,1, 12.0,1,1, 10.217, 10372.677, 213.743, 52883.983 24/11/08,19:24:14,06,09,1, 12.0,1,1, 10.217, 10372.719, 213.740, 52883.956 24/11/08,19:24:14,07,09,1, 12.0,1,1, 10.217, 10372.771, 213.764, 52884.025 24/11/08,19:24:14,08,09,1, 12.0,1,1, 10.217, 10372.840, 213.776, 52884.085 24/11/08,19:24:14,09,09,1, 12.0,1,1, 10.217, 10372.885, 213.791, 52884.072 24/11/08,19:24:14,10,09,1, 12.0,1,1, 10.217, 10372.931, 213.794, 52884.014 24/11/08,19:24:14,11,09,1, 12.0,1,1, 10.217, 10373.000, 213.813, 52884.141 24/11/08,19:24:14,12,09,1, 12.0,1,1, 10.217, 10373.051, 213.816, 52884.098 24/11/08,19:24:14,13,09,1, 12.0,1,1, 10.217, 10373.113, 213.833, 52884.208 24/11/08,19:24:14,14,09,1, 12.0,1,1, 10.217, 10373.169, 213.848, 52884.198 24/11/08,19:24:14,15,09,1, 12.0,1,1, 10.217, 10373.248, 213.831, 52884.215 24/11/08,19:24:14,16,09,1, 12.0,1,1, 10.217, 10373.281, 213.883, 52884.416 24/11/08,19:24:14,17,09,1, 12.0,1,1, 10.217, 10373.340, 213.877, 52884.196 24/11/08,19:24:14,18,09,1, 12.0,1,1, 10.217, 10373.399, 213.886, 52884.266 24/11/08,19:24:14,19,09,1, 12.0,1,1, 10.217, 10373.428, 213.902, 52884.286 24/11/08,19:24:15,00,08,1, 11.9,1,1, 10.219, 10373.427, 213.902, 52884.286 24/11/08,19:24:15,01,08,1, 11.9,1,1, 10.219, 10373.548, 213.932, 52884.441 24/11/08,19:24:15,02,08,1, 11.9,1,1, 10.219, 10373.586, 213.935, 52884.487 24/11/08,19:24:15,03,08,1, 11.9,1,1, 10.219, 10373.647, 213.935, 52884.472 24/11/08,19:24:15,04,08,1, 11.9,1,1, 10.219, 10373.725, 213.948, 52884.506 24/11/08,19:24:15,05,08,1, 11.9,1,1, 10.219, 10373.764, 213.954, 52884.572 24/11/08,19:24:15,06,08,1, 11.9,1,1, 10.219, 10373.841, 213.977, 52884.634 24/11/08,19:24:15,07,08,1, 11.9,1,1, 10.219, 10373.876, 213.953, 52884.644 24/11/08,19:24:15,08,08,1, 11.9,1,1, 10.219, 10373.952, 213.962, 52884.634 24/11/08,19:24:15,09,08,1, 11.9,1,1, 10.219, 10374.006, 213.979, 52884.717 24/11/08,19:24:15,10,08,1, 11.9,1,1, 10.219, 10374.071, 213.968, 52884.747 24/11/08,19:24:15,11,08,1, 11.9,1,1, 10.219, 10374.126, 213.976, 52884.784 24/11/08,19:24:15,12,08,1, 11.9,1,1, 10.219, 10374.201, 213.990, 52884.787 24/11/08,19:24:15,13,08,1, 11.9,1,1, 10.219, 10374.255, 213.998, 52884.814 24/11/08,19:24:15,14,08,1, 11.9,1,1, 10.219, 10374.327, 213.989, 52884.850 24/11/08,19:24:15,15,08,1, 11.9,1,1, 10.219, 10374.424, 213.972, 52884.908 24/11/08,19:24:15,16,08,1, 11.9,1,1, 10.219, 10374.441, 213.996, 52884.896 24/11/08,19:24:15,17,08,1, 11.9,1,1, 10.219, 10374.517, 213.998, 52884.903 24/11/08,19:24:15,18,08,1, 11.9,1,1, 10.219, 10374.558, 213.989, 52884.909 24/11/08,19:24:15,19,08,1, 11.9,1,1, 10.219, 10374.626, 213.999, 52884.946 24/11/08,19:24:16,00,09,1, 11.9,1,1, 10.219, 10374.620, 213.999, 52884.946 24/11/08,19:24:16,01,09,1, 11.9,1,1, 10.219, 10374.791, 214.007, 52885.081 24/11/08,19:24:16,02,09,1, 11.9,1,1, 10.219, 10374.843, 213.992, 52885.065 24/11/08,19:24:16,03,09,1, 11.9,1,1, 10.219, 10374.909, 214.008, 52885.064 24/11/08,19:24:16,04,09,1, 11.9,1,1, 10.219, 10374.960, 213.983, 52885.123 24/11/08,19:24:16,05,09,1, 11.9,1,1, 10.219, 10375.065, 214.016, 52885.112 24/11/08,19:24:16,06,09,1, 11.9,1,1, 10.219, 10375.108, 214.005, 52885.204 24/11/08,19:24:16,07,09,1, 11.9,1,1, 10.219, 10375.172, 214.013, 52885.174 24/11/08,19:24:16,08,09,1, 11.9,1,1, 10.219, 10375.238, 214.027, 52885.231 24/11/08,19:24:16,09,09,1, 11.9,1,1, 10.219, 10375.323, 214.011, 52885.164 24/11/08,19:24:16,10,09,1, 11.9,1,1, 10.219, 10375.396, 214.020, 52885.286 24/11/08,19:24:16,11,09,1, 11.9,1,1, 10.219, 10375.476, 214.003, 52885.291 24/11/08,19:24:16,12,09,1, 11.9,1,1, 10.219, 10375.548, 213.993, 52885.298 24/11/08,19:24:16,13,09,1, 11.9,1,1, 10.219, 10375.609, 214.050, 52885.323 24/11/08,19:24:16,14,09,1, 11.9,1,1, 10.219, 10375.684, 214.022, 52885.353 24/11/08,19:24:16,15,09,1, 11.9,1,1, 10.219, 10375.789, 214.051, 52885.383 24/11/08,19:24:16,16,09,1, 11.9,1,1, 10.219, 10375.852, 214.031, 52885.398 24/11/08,19:24:16,17,09,1, 11.9,1,1, 10.219, 10375.912, 214.050, 52885.402 24/11/08,19:24:16,18,09,1, 11.9,1,1, 10.219, 10375.948, 214.058, 52885.444 24/11/08,19:24:16,19,09,1, 11.9,1,1, 10.219, 10376.055, 214.068, 52885.390 24/11/08,19:24:17,00,09,1, 11.9,1,1, 10.217, 10376.047, 214.068, 52885.390 24/11/08,19:24:17,01,09,1, 11.9,1,1, 10.217, 10376.155, 214.058, 52885.494 24/11/08,19:24:17,02,09,1, 11.9,1,1, 10.217, 10376.232, 214.072, 52885.475 24/11/08,19:24:17,03,09,1, 11.9,1,1, 10.217, 10376.318, 214.067, 52885.466 24/11/08,19:24:17,04,09,1, 11.9,1,1, 10.217, 10376.365, 214.079, 52885.550 24/11/08,19:24:17,05,09,1, 11.9,1,1, 10.217, 10376.392, 214.112, 52885.612 24/11/08,19:24:17,06,09,1, 11.9,1,1, 10.217, 10376.500, 214.117, 52885.586 24/11/08,19:24:17,07,09,1, 11.9,1,1, 10.217, 10376.550, 214.114, 52885.579 24/11/08,19:24:17,08,09,1, 11.9,1,1, 10.217, 10376.622, 214.102, 52885.580 24/11/08,19:24:17,09,09,1, 11.9,1,1, 10.217, 10376.681, 214.126, 52885.657 24/11/08,19:24:17,10,09,1, 11.9,1,1, 10.217, 10376.750, 214.137, 52885.709 24/11/08,19:24:17,11,09,1, 11.9,1,1, 10.217, 10376.769, 214.169, 52885.698 24/11/08,19:24:17,12,09,1, 11.9,1,1, 10.217, 10376.887, 214.173, 52885.743 24/11/08,19:24:17,13,09,1, 11.9,1,1, 10.217, 10376.919, 214.179, 52885.707 24/11/08,19:24:17,14,09,1, 11.9,1,1, 10.217, 10376.984, 214.204, 52885.773 24/11/08,19:24:17,15,09,1, 11.9,1,1, 10.217, 10377.075, 214.217, 52885.737 24/11/08,19:24:17,16,09,1, 11.9,1,1, 10.217, 10377.146, 214.233, 52885.784 24/11/08,19:24:17,17,09,1, 11.9,1,1, 10.217, 10377.206, 214.250, 52885.799 24/11/08,19:24:17,18,09,1, 11.9,1,1, 10.217, 10377.291, 214.242, 52885.838 24/11/08,19:24:17,19,09,1, 11.9,1,1, 10.217, 10377.381, 214.245, 52885.875 24/11/08,19:24:18,00,09,1, 11.8,1,1, 10.222, 10377.374, 214.245, 52885.875 24/11/08,19:24:18,01,09,1, 11.8,1,1, 10.222, 10377.505, 214.287, 52885.948 24/11/08,19:24:18,02,09,1, 11.8,1,1, 10.222, 10377.589, 214.293, 52885.948 24/11/08,19:24:18,03,09,1, 11.8,1,1, 10.222, 10377.652, 214.277, 52885.919 24/11/08,19:24:18,04,09,1, 11.8,1,1, 10.222, 10377.745, 214.297, 52885.857 24/11/08,19:24:18,05,09,1, 11.8,1,1, 10.222, 10377.815, 214.312, 52885.968 24/11/08,19:24:18,06,09,1, 11.8,1,1, 10.222, 10377.899, 214.328, 52885.974 24/11/08,19:24:18,07,09,1, 11.8,1,1, 10.222, 10377.975, 214.312, 52885.946 24/11/08,19:24:18,08,09,1, 11.8,1,1, 10.222, 10378.058, 214.296, 52885.905 24/11/08,19:24:18,09,09,1, 11.8,1,1, 10.222, 10378.144, 214.285, 52885.992 24/11/08,19:24:18,10,09,1, 11.8,1,1, 10.222, 10378.236, 214.308, 52885.935 24/11/08,19:24:18,11,09,1, 11.8,1,1, 10.222, 10378.297, 214.318, 52886.037 24/11/08,19:24:18,12,09,1, 11.8,1,1, 10.222, 10378.378, 214.309, 52886.019 24/11/08,19:24:18,13,09,1, 11.8,1,1, 10.222, 10378.468, 214.322, 52885.983 24/11/08,19:24:18,14,09,1, 11.8,1,1, 10.222, 10378.592, 214.335, 52885.971 24/11/08,19:24:18,15,09,1, 11.8,1,1, 10.222, 10378.663, 214.350, 52886.044 24/11/08,19:24:18,16,09,1, 11.8,1,1, 10.222, 10378.762, 214.333, 52886.032 24/11/08,19:24:18,17,09,1, 11.8,1,1, 10.222, 10378.850, 214.345, 52886.069 24/11/08,19:24:18,18,09,1, 11.8,1,1, 10.222, 10378.974, 214.344, 52885.996 24/11/08,19:24:18,19,09,1, 11.8,1,1, 10.222, 10379.051, 214.379, 52886.073 24/11/08,19:24:19,00,09,1, 11.9,1,1, 10.216, 10379.051, 214.379, 52886.073 24/11/08,19:24:19,01,09,1, 11.9,1,1, 10.216, 10379.249, 214.383, 52886.027 24/11/08,19:24:19,02,09,1, 11.9,1,1, 10.216, 10379.348, 214.408, 52886.072 24/11/08,19:24:19,03,09,1, 11.9,1,1, 10.216, 10379.443, 214.425, 52886.075 24/11/08,19:24:19,04,09,1, 11.9,1,1, 10.216, 10379.549, 214.434, 52886.052 24/11/08,19:24:19,05,09,1, 11.9,1,1, 10.216, 10379.624, 214.453, 52886.155 24/11/08,19:24:19,06,09,1, 11.9,1,1, 10.216, 10379.736, 214.448, 52886.047 24/11/08,19:24:19,07,09,1, 11.9,1,1, 10.216, 10379.806, 214.485, 52886.118 24/11/08,19:24:19,08,09,1, 11.9,1,1, 10.216, 10379.922, 214.493, 52886.111 24/11/08,19:24:19,09,09,1, 11.9,1,1, 10.216, 10380.016, 214.517, 52886.083 24/11/08,19:24:19,10,09,1, 11.9,1,1, 10.216, 10380.107, 214.509, 52886.092 24/11/08,19:24:19,11,09,1, 11.9,1,1, 10.216, 10380.175, 214.510, 52886.150 24/11/08,19:24:19,12,09,1, 11.9,1,1, 10.216, 10380.294, 214.512, 52886.097 24/11/08,19:24:19,13,09,1, 11.9,1,1, 10.216, 10380.360, 214.518, 52886.109 24/11/08,19:24:19,14,09,1, 11.9,1,1, 10.216, 10380.460, 214.522, 52886.108 24/11/08,19:24:19,15,09,1, 11.9,1,1, 10.216, 10380.560, 214.533, 52886.122 24/11/08,19:24:19,16,09,1, 11.9,1,1, 10.216, 10380.654, 214.526, 52886.136 24/11/08,19:24:19,17,09,1, 11.9,1,1, 10.216, 10380.728, 214.549, 52886.196 24/11/08,19:24:19,18,09,1, 11.9,1,1, 10.216, 10380.800, 214.516, 52886.065 24/11/08,19:24:19,19,09,1, 11.9,1,1, 10.216, 10380.880, 214.538, 52886.103 24/11/08,19:24:20,00,09,1, 11.9,1,1, 10.215, 10380.878, 214.538, 52886.103 24/11/08,19:24:20,01,09,1, 11.9,1,1, 10.215, 10381.033, 214.562, 52886.157 24/11/08,19:24:20,02,09,1, 11.9,1,1, 10.215, 10381.121, 214.566, 52886.225 24/11/08,19:24:20,03,09,1, 11.9,1,1, 10.215, 10381.200, 214.568, 52886.119 24/11/08,19:24:20,04,09,1, 11.9,1,1, 10.215, 10381.265, 214.572, 52886.186 24/11/08,19:24:20,05,09,1, 11.9,1,1, 10.215, 10381.359, 214.571, 52886.223 24/11/08,19:24:20,06,09,1, 11.9,1,1, 10.215, 10381.408, 214.539, 52886.102 24/11/08,19:24:20,07,09,1, 11.9,1,1, 10.215, 10381.491, 214.586, 52886.207 24/11/08,19:24:20,08,09,1, 11.9,1,1, 10.215, 10381.545, 214.576, 52886.101 24/11/08,19:24:20,09,09,1, 11.9,1,1, 10.215, 10381.593, 214.592, 52886.209 24/11/08,19:24:20,10,09,1, 11.9,1,1, 10.215, 10381.678, 214.615, 52886.164 24/11/08,19:24:20,11,09,1, 11.9,1,1, 10.215, 10381.706, 214.594, 52886.202 24/11/08,19:24:20,12,09,1, 11.9,1,1, 10.215, 10381.780, 214.616, 52886.207 24/11/08,19:24:20,13,09,1, 11.9,1,1, 10.215, 10381.835, 214.617, 52886.266 24/11/08,19:24:20,14,09,1, 11.9,1,1, 10.215, 10381.898, 214.617, 52886.243 24/11/08,19:24:20,15,09,1, 11.9,1,1, 10.215, 10381.999, 214.620, 52886.238 24/11/08,19:24:20,16,09,1, 11.9,1,1, 10.215, 10382.030, 214.625, 52886.221 24/11/08,19:24:20,17,09,1, 11.9,1,1, 10.215, 10382.102, 214.668, 52886.235 24/11/08,19:24:20,18,09,1, 11.9,1,1, 10.215, 10382.194, 214.644, 52886.245 24/11/08,19:24:20,19,09,1, 11.9,1,1, 10.215, 10382.231, 214.634, 52886.257 24/11/08,19:24:21,00,08,1, 11.9,1,1, 10.220, 10382.230, 214.634, 52886.257 24/11/08,19:24:21,01,08,1, 11.9,1,1, 10.220, 10382.360, 214.654, 52886.320 24/11/08,19:24:21,02,08,1, 11.9,1,1, 10.220, 10382.422, 214.654, 52886.319 24/11/08,19:24:21,03,08,1, 11.9,1,1, 10.220, 10382.498, 214.623, 52886.296 24/11/08,19:24:21,04,08,1, 11.9,1,1, 10.220, 10382.564, 214.646, 52886.256 24/11/08,19:24:21,05,08,1, 11.9,1,1, 10.220, 10382.596, 214.614, 52886.260 24/11/08,19:24:21,06,08,1, 11.9,1,1, 10.220, 10382.663, 214.631, 52886.331 24/11/08,19:24:21,07,08,1, 11.9,1,1, 10.220, 10382.697, 214.641, 52886.352 24/11/08,19:24:21,08,08,1, 11.9,1,1, 10.220, 10382.754, 214.634, 52886.383 24/11/08,19:24:21,09,08,1, 11.9,1,1, 10.220, 10382.840, 214.639, 52886.366 24/11/08,19:24:21,10,08,1, 11.9,1,1, 10.220, 10382.883, 214.638, 52886.318 24/11/08,19:24:21,11,08,1, 11.9,1,1, 10.220, 10382.932, 214.638, 52886.341 24/11/08,19:24:21,12,08,1, 11.9,1,1, 10.220, 10383.006, 214.621, 52886.389 24/11/08,19:24:21,13,08,1, 11.9,1,1, 10.220, 10383.044, 214.623, 52886.387 24/11/08,19:24:21,14,08,1, 11.9,1,1, 10.220, 10383.104, 214.616, 52886.366 24/11/08,19:24:21,15,08,1, 11.9,1,1, 10.220, 10383.183, 214.609, 52886.421 24/11/08,19:24:21,16,08,1, 11.9,1,1, 10.220, 10383.223, 214.578, 52886.431 24/11/08,19:24:21,17,08,1, 11.9,1,1, 10.220, 10383.279, 214.574, 52886.463 24/11/08,19:24:21,18,08,1, 11.9,1,1, 10.220, 10383.338, 214.578, 52886.441 24/11/08,19:24:21,19,08,1, 11.9,1,1, 10.220, 10383.406, 214.573, 52886.459 24/11/08,19:24:22,00,08,1, 11.9,1,1, 10.215, 10383.399, 214.573, 52886.459 24/11/08,19:24:22,01,08,1, 11.9,1,1, 10.215, 10383.527, 214.541, 52886.452 24/11/08,19:24:22,02,08,1, 11.9,1,1, 10.215, 10383.577, 214.538, 52886.465 24/11/08,19:24:22,03,08,1, 11.9,1,1, 10.215, 10383.635, 214.534, 52886.490 24/11/08,19:24:22,04,08,1, 11.9,1,1, 10.215, 10383.708, 214.487, 52886.444 24/11/08,19:24:22,05,08,1, 11.9,1,1, 10.215, 10383.787, 214.478, 52886.501 24/11/08,19:24:22,06,08,1, 11.9,1,1, 10.215, 10383.822, 214.476, 52886.550 24/11/08,19:24:22,07,08,1, 11.9,1,1, 10.215, 10383.882, 214.457, 52886.501 24/11/08,19:24:22,08,08,1, 11.9,1,1, 10.215, 10383.929, 214.451, 52886.508 24/11/08,19:24:22,09,08,1, 11.9,1,1, 10.215, 10383.955, 214.440, 52886.524 24/11/08,19:24:22,10,08,1, 11.9,1,1, 10.215, 10383.997, 214.426, 52886.523 24/11/08,19:24:22,11,08,1, 11.9,1,1, 10.215, 10384.068, 214.441, 52886.564 24/11/08,19:24:22,12,08,1, 11.9,1,1, 10.215, 10384.135, 214.438, 52886.627 24/11/08,19:24:22,13,08,1, 11.9,1,1, 10.215, 10384.174, 214.418, 52886.592 24/11/08,19:24:22,14,08,1, 11.9,1,1, 10.215, 10384.247, 214.444, 52886.557 24/11/08,19:24:22,15,08,1, 11.9,1,1, 10.215, 10384.309, 214.422, 52886.588 24/11/08,19:24:22,16,08,1, 11.9,1,1, 10.215, 10384.348, 214.452, 52886.622 24/11/08,19:24:22,17,08,1, 11.9,1,1, 10.215, 10384.392, 214.459, 52886.668 24/11/08,19:24:22,18,08,1, 11.9,1,1, 10.215, 10384.477, 214.428, 52886.584 24/11/08,19:24:22,19,08,1, 11.9,1,1, 10.215, 10384.485, 214.448, 52886.604 24/11/08,19:24:23,00,08,1, 11.8,1,1, 10.218, 10384.483, 214.448, 52886.604 24/11/08,19:24:23,01,08,1, 11.8,1,1, 10.218, 10384.645, 214.442, 52886.685 24/11/08,19:24:23,02,08,1, 11.8,1,1, 10.218, 10384.662, 214.457, 52886.733 24/11/08,19:24:23,03,08,1, 11.8,1,1, 10.218, 10384.744, 214.460, 52886.823 24/11/08,19:24:23,04,08,1, 11.8,1,1, 10.218, 10384.787, 214.438, 52886.793 24/11/08,19:24:23,05,08,1, 11.8,1,1, 10.218, 10384.861, 214.470, 52886.759 24/11/08,19:24:23,06,08,1, 11.8,1,1, 10.218, 10384.917, 214.440, 52886.781 24/11/08,19:24:23,07,08,1, 11.8,1,1, 10.218, 10384.993, 214.463, 52886.815 24/11/08,19:24:23,08,08,1, 11.8,1,1, 10.218, 10385.043, 214.462, 52886.899 24/11/08,19:24:23,09,08,1, 11.8,1,1, 10.218, 10385.082, 214.471, 52886.789 24/11/08,19:24:23,10,08,1, 11.8,1,1, 10.218, 10385.156, 214.484, 52886.806 24/11/08,19:24:23,11,08,1, 11.8,1,1, 10.218, 10385.217, 214.486, 52886.916 24/11/08,19:24:23,12,08,1, 11.8,1,1, 10.218, 10385.284, 214.489, 52886.819 24/11/08,19:24:23,13,08,1, 11.8,1,1, 10.218, 10385.366, 214.480, 52886.919 24/11/08,19:24:23,14,08,1, 11.8,1,1, 10.218, 10385.403, 214.510, 52886.869 24/11/08,19:24:23,15,08,1, 11.8,1,1, 10.218, 10385.475, 214.510, 52886.920 24/11/08,19:24:23,16,08,1, 11.8,1,1, 10.218, 10385.525, 214.531, 52886.966 24/11/08,19:24:23,17,08,1, 11.8,1,1, 10.218, 10385.625, 214.549, 52887.020 24/11/08,19:24:23,18,08,1, 11.8,1,1, 10.218, 10385.663, 214.543, 52886.992 24/11/08,19:24:23,19,08,1, 11.8,1,1, 10.218, 10385.723, 214.568, 52886.948 24/11/08,19:24:24,00,09,1, 11.9,1,1, 10.218, 10385.718, 214.568, 52886.948 24/11/08,19:24:24,01,09,1, 11.9,1,1, 10.218, 10385.887, 214.604, 52887.059 24/11/08,19:24:24,02,09,1, 11.9,1,1, 10.218, 10385.969, 214.594, 52887.092 24/11/08,19:24:24,03,09,1, 11.9,1,1, 10.218, 10386.024, 214.597, 52887.052 24/11/08,19:24:24,04,09,1, 11.9,1,1, 10.218, 10386.077, 214.607, 52887.051 24/11/08,19:24:24,05,09,1, 11.9,1,1, 10.218, 10386.181, 214.630, 52887.073 24/11/08,19:24:24,06,09,1, 11.9,1,1, 10.218, 10386.256, 214.641, 52887.063 24/11/08,19:24:24,07,09,1, 11.9,1,1, 10.218, 10386.303, 214.648, 52887.101 24/11/08,19:24:24,08,09,1, 11.9,1,1, 10.218, 10386.395, 214.680, 52887.135 24/11/08,19:24:24,09,09,1, 11.9,1,1, 10.218, 10386.461, 214.676, 52887.167 24/11/08,19:24:24,10,09,1, 11.9,1,1, 10.218, 10386.536, 214.684, 52887.175 24/11/08,19:24:24,11,09,1, 11.9,1,1, 10.218, 10386.610, 214.679, 52887.144 24/11/08,19:24:24,12,09,1, 11.9,1,1, 10.218, 10386.694, 214.697, 52887.165 24/11/08,19:24:24,13,09,1, 11.9,1,1, 10.218, 10386.716, 214.722, 52887.261 24/11/08,19:24:24,14,09,1, 11.9,1,1, 10.218, 10386.832, 214.711, 52887.203 24/11/08,19:24:24,15,09,1, 11.9,1,1, 10.218, 10386.882, 214.731, 52887.229 24/11/08,19:24:24,16,09,1, 11.9,1,1, 10.218, 10386.994, 214.747, 52887.222 24/11/08,19:24:24,17,09,1, 11.9,1,1, 10.218, 10387.042, 214.733, 52887.261 24/11/08,19:24:24,18,09,1, 11.9,1,1, 10.218, 10387.096, 214.792, 52887.275 24/11/08,19:24:24,19,09,1, 11.9,1,1, 10.218, 10387.187, 214.816, 52887.277 24/11/08,19:24:25,00,09,1, 11.9,1,1, 10.212, 10387.179, 214.816, 52887.277 24/11/08,19:24:25,01,09,1, 11.9,1,1, 10.212, 10387.350, 214.828, 52887.351 24/11/08,19:24:25,02,09,1, 11.9,1,1, 10.212, 10387.423, 214.839, 52887.355 24/11/08,19:24:25,03,09,1, 11.9,1,1, 10.212, 10387.503, 214.861, 52887.415 24/11/08,19:24:25,04,09,1, 11.9,1,1, 10.212, 10387.574, 214.864, 52887.390 24/11/08,19:24:25,05,09,1, 11.9,1,1, 10.212, 10387.662, 214.875, 52887.285 24/11/08,19:24:25,06,09,1, 11.9,1,1, 10.212, 10387.745, 214.891, 52887.403 24/11/08,19:24:25,07,09,1, 11.9,1,1, 10.212, 10387.792, 214.932, 52887.429 24/11/08,19:24:25,08,09,1, 11.9,1,1, 10.212, 10387.838, 214.935, 52887.427 24/11/08,19:24:25,09,09,1, 11.9,1,1, 10.212, 10387.949, 214.930, 52887.430 24/11/08,19:24:25,10,09,1, 11.9,1,1, 10.212, 10388.028, 214.966, 52887.457 24/11/08,19:24:25,11,09,1, 11.9,1,1, 10.212, 10388.063, 214.955, 52887.437 24/11/08,19:24:25,12,09,1, 11.9,1,1, 10.212, 10388.145, 214.962, 52887.423 24/11/08,19:24:25,13,09,1, 11.9,1,1, 10.212, 10388.247, 214.994, 52887.515 24/11/08,19:24:25,14,09,1, 11.9,1,1, 10.212, 10388.277, 214.994, 52887.459 24/11/08,19:24:25,15,09,1, 11.9,1,1, 10.212, 10388.366, 215.000, 52887.495 24/11/08,19:24:25,16,09,1, 11.9,1,1, 10.212, 10388.446, 215.006, 52887.516 24/11/08,19:24:25,17,09,1, 11.9,1,1, 10.212, 10388.488, 215.037, 52887.581 24/11/08,19:24:25,18,09,1, 11.9,1,1, 10.212, 10388.562, 215.059, 52887.593 24/11/08,19:24:25,19,09,1, 11.9,1,1, 10.212, 10388.612, 215.028, 52887.483 24/11/08,19:24:26,00,09,1, 11.9,1,1, 10.216, 10388.606, 215.028, 52887.483 24/11/08,19:24:26,01,09,1, 11.9,1,1, 10.216, 10388.768, 215.044, 52887.463 24/11/08,19:24:26,02,09,1, 11.9,1,1, 10.216, 10388.847, 215.083, 52887.559 24/11/08,19:24:26,03,09,1, 11.9,1,1, 10.216, 10388.927, 215.076, 52887.567 24/11/08,19:24:26,04,09,1, 11.9,1,1, 10.216, 10389.002, 215.094, 52887.521 24/11/08,19:24:26,05,09,1, 11.9,1,1, 10.216, 10389.087, 215.092, 52887.512 24/11/08,19:24:26,06,09,1, 11.9,1,1, 10.216, 10389.139, 215.110, 52887.623 24/11/08,19:24:26,07,09,1, 11.9,1,1, 10.216, 10389.207, 215.111, 52887.565 24/11/08,19:24:26,08,09,1, 11.9,1,1, 10.216, 10389.291, 215.121, 52887.608 24/11/08,19:24:26,09,09,1, 11.9,1,1, 10.216, 10389.347, 215.113, 52887.581 24/11/08,19:24:26,10,09,1, 11.9,1,1, 10.216, 10389.433, 215.101, 52887.574 24/11/08,19:24:26,11,09,1, 11.9,1,1, 10.216, 10389.501, 215.135, 52887.620 24/11/08,19:24:26,12,09,1, 11.9,1,1, 10.216, 10389.594, 215.129, 52887.620 24/11/08,19:24:26,13,09,1, 11.9,1,1, 10.216, 10389.644, 215.150, 52887.685 24/11/08,19:24:26,14,09,1, 11.9,1,1, 10.216, 10389.708, 215.144, 52887.674 24/11/08,19:24:26,15,09,1, 11.9,1,1, 10.216, 10389.791, 215.143, 52887.502 24/11/08,19:24:26,16,09,1, 11.9,1,1, 10.216, 10389.890, 215.168, 52887.751 24/11/08,19:24:26,17,09,1, 11.9,1,1, 10.216, 10389.884, 215.175, 52887.627 24/11/08,19:24:26,18,09,1, 11.9,1,1, 10.216, 10389.990, 215.180, 52887.706 24/11/08,19:24:26,19,09,1, 11.9,1,1, 10.216, 10390.036, 215.182, 52887.701 24/11/08,19:24:27,00,08,1, 11.9,1,1, 10.216, 10390.033, 215.182, 52887.701 24/11/08,19:24:27,01,08,1, 11.9,1,1, 10.216, 10390.189, 215.189, 52887.732 24/11/08,19:24:27,02,08,1, 11.9,1,1, 10.216, 10390.217, 215.214, 52887.729 24/11/08,19:24:27,03,08,1, 11.9,1,1, 10.216, 10390.307, 215.241, 52887.698 24/11/08,19:24:27,04,08,1, 11.9,1,1, 10.216, 10390.351, 215.227, 52887.714 24/11/08,19:24:27,05,08,1, 11.9,1,1, 10.216, 10390.403, 215.268, 52887.660 24/11/08,19:24:27,06,08,1, 11.9,1,1, 10.216, 10390.488, 215.262, 52887.646 24/11/08,19:24:27,07,08,1, 11.9,1,1, 10.216, 10390.526, 215.313, 52887.716 24/11/08,19:24:27,08,08,1, 11.9,1,1, 10.216, 10390.569, 215.321, 52887.795 24/11/08,19:24:27,09,08,1, 11.9,1,1, 10.216, 10390.615, 215.352, 52887.715 24/11/08,19:24:27,10,08,1, 11.9,1,1, 10.216, 10390.674, 215.360, 52887.744 24/11/08,19:24:27,11,08,1, 11.9,1,1, 10.216, 10390.719, 215.390, 52887.747 24/11/08,19:24:27,12,08,1, 11.9,1,1, 10.216, 10390.797, 215.428, 52887.853 24/11/08,19:24:27,13,08,1, 11.9,1,1, 10.216, 10390.826, 215.449, 52887.794 24/11/08,19:24:27,14,08,1, 11.9,1,1, 10.216, 10390.895, 215.470, 52887.868 24/11/08,19:24:27,15,08,1, 11.9,1,1, 10.216, 10390.940, 215.501, 52887.838 24/11/08,19:24:27,16,08,1, 11.9,1,1, 10.216, 10391.014, 215.522, 52887.906 24/11/08,19:24:27,17,08,1, 11.9,1,1, 10.216, 10391.034, 215.551, 52887.951 24/11/08,19:24:27,18,08,1, 11.9,1,1, 10.216, 10391.085, 215.603, 52887.907 24/11/08,19:24:27,19,08,1, 11.9,1,1, 10.216, 10391.134, 215.630, 52887.857 24/11/08,19:24:28,00,08,1, 11.9,1,1, 10.219, 10391.126, 215.630, 52887.857 24/11/08,19:24:28,01,08,1, 11.9,1,1, 10.219, 10391.228, 215.688, 52887.970 24/11/08,19:24:28,02,08,1, 11.9,1,1, 10.219, 10391.267, 215.752, 52887.943 24/11/08,19:24:28,03,08,1, 11.9,1,1, 10.219, 10391.292, 215.792, 52888.043 24/11/08,19:24:28,04,08,1, 11.9,1,1, 10.219, 10391.330, 215.838, 52888.066 24/11/08,19:24:28,05,08,1, 11.9,1,1, 10.219, 10391.383, 215.873, 52888.041 24/11/08,19:24:28,06,08,1, 11.9,1,1, 10.219, 10391.440, 215.891, 52888.046 24/11/08,19:24:28,07,08,1, 11.9,1,1, 10.219, 10391.458, 215.954, 52888.079 24/11/08,19:24:28,08,08,1, 11.9,1,1, 10.219, 10391.523, 215.986, 52888.171 24/11/08,19:24:28,09,08,1, 11.9,1,1, 10.219, 10391.544, 216.063, 52888.175 24/11/08,19:24:28,10,08,1, 11.9,1,1, 10.219, 10391.561, 216.068, 52888.139 24/11/08,19:24:28,11,08,1, 11.9,1,1, 10.219, 10391.659, 216.139, 52888.189 24/11/08,19:24:28,12,08,1, 11.9,1,1, 10.219, 10391.679, 216.202, 52888.222 24/11/08,19:24:28,13,08,1, 11.9,1,1, 10.219, 10391.722, 216.236, 52888.263 24/11/08,19:24:28,14,08,1, 11.9,1,1, 10.219, 10391.765, 216.276, 52888.273 24/11/08,19:24:28,15,08,1, 11.9,1,1, 10.219, 10391.783, 216.299, 52888.241 24/11/08,19:24:28,16,08,1, 11.9,1,1, 10.219, 10391.834, 216.394, 52888.309 24/11/08,19:24:28,17,08,1, 11.9,1,1, 10.219, 10391.845, 216.418, 52888.326 24/11/08,19:24:28,18,08,1, 11.9,1,1, 10.219, 10391.880, 216.490, 52888.346 24/11/08,19:24:28,19,08,1, 11.9,1,1, 10.219, 10391.888, 216.549, 52888.443 24/11/08,19:24:29,00,08,1, 11.9,1,1, 10.216, 10391.885, 216.549, 52888.443 24/11/08,19:24:29,01,08,1, 11.9,1,1, 10.216, 10391.996, 216.652, 52888.522 24/11/08,19:24:29,02,08,1, 11.9,1,1, 10.216, 10392.007, 216.716, 52888.528 24/11/08,19:24:29,03,08,1, 11.9,1,1, 10.216, 10392.060, 216.762, 52888.604 24/11/08,19:24:29,04,08,1, 11.9,1,1, 10.216, 10392.078, 216.836, 52888.594 24/11/08,19:24:29,05,08,1, 11.9,1,1, 10.216, 10392.090, 216.881, 52888.560 24/11/08,19:24:29,06,08,1, 11.9,1,1, 10.216, 10392.138, 216.926, 52888.586 24/11/08,19:24:29,07,08,1, 11.9,1,1, 10.216, 10392.154, 217.004, 52888.623 24/11/08,19:24:29,08,08,1, 11.9,1,1, 10.216, 10392.189, 217.059, 52888.687 24/11/08,19:24:29,09,08,1, 11.9,1,1, 10.216, 10392.209, 217.110, 52888.742 24/11/08,19:24:29,10,08,1, 11.9,1,1, 10.216, 10392.226, 217.184, 52888.754 24/11/08,19:24:29,11,08,1, 11.9,1,1, 10.216, 10392.267, 217.232, 52888.797 24/11/08,19:24:29,12,08,1, 11.9,1,1, 10.216, 10392.307, 217.301, 52888.848 24/11/08,19:24:29,13,08,1, 11.9,1,1, 10.216, 10392.325, 217.307, 52888.745 24/11/08,19:24:29,14,08,1, 11.9,1,1, 10.216, 10392.360, 217.404, 52888.987 24/11/08,19:24:29,15,08,1, 11.9,1,1, 10.216, 10392.398, 217.457, 52888.948 24/11/08,19:24:29,16,08,1, 11.9,1,1, 10.216, 10392.439, 217.503, 52888.917 24/11/08,19:24:29,17,08,1, 11.9,1,1, 10.216, 10392.466, 217.586, 52888.960 24/11/08,19:24:29,18,08,1, 11.9,1,1, 10.216, 10392.465, 217.621, 52889.090 24/11/08,19:24:29,19,08,1, 11.9,1,1, 10.216, 10392.502, 217.680, 52889.061 24/11/08,19:24:30,00,08,1, 12.0,1,1, 10.211, 10392.494, 217.680, 52889.061 24/11/08,19:24:30,01,08,1, 12.0,1,1, 10.211, 10392.598, 217.799, 52889.090 24/11/08,19:24:30,02,08,1, 12.0,1,1, 10.211, 10392.588, 217.869, 52889.147 24/11/08,19:24:30,03,08,1, 12.0,1,1, 10.211, 10392.615, 217.926, 52889.205 24/11/08,19:24:30,04,08,1, 12.0,1,1, 10.211, 10392.676, 217.966, 52889.279 24/11/08,19:24:30,05,08,1, 12.0,1,1, 10.211, 10392.710, 217.988, 52889.232 24/11/08,19:24:30,06,08,1, 12.0,1,1, 10.211, 10392.728, 218.081, 52889.296 24/11/08,19:24:30,07,08,1, 12.0,1,1, 10.211, 10392.789, 218.111, 52889.342 24/11/08,19:24:30,08,08,1, 12.0,1,1, 10.211, 10392.830, 218.171, 52889.302 24/11/08,19:24:30,09,08,1, 12.0,1,1, 10.211, 10392.864, 218.216, 52889.331 24/11/08,19:24:30,10,08,1, 12.0,1,1, 10.211, 10392.904, 218.263, 52889.327 24/11/08,19:24:30,11,08,1, 12.0,1,1, 10.211, 10392.945, 218.303, 52889.396 24/11/08,19:24:30,12,08,1, 12.0,1,1, 10.211, 10393.001, 218.363, 52889.403 24/11/08,19:24:30,13,08,1, 12.0,1,1, 10.211, 10393.068, 218.409, 52889.422 24/11/08,19:24:30,14,08,1, 12.0,1,1, 10.211, 10393.066, 218.465, 52889.477 24/11/08,19:24:30,15,08,1, 12.0,1,1, 10.211, 10393.130, 218.487, 52889.555 24/11/08,19:24:30,16,08,1, 12.0,1,1, 10.211, 10393.174, 218.549, 52889.480 24/11/08,19:24:30,17,08,1, 12.0,1,1, 10.211, 10393.244, 218.584, 52889.526 24/11/08,19:24:30,18,08,1, 12.0,1,1, 10.211, 10393.276, 218.664, 52889.605 24/11/08,19:24:30,19,08,1, 12.0,1,1, 10.211, 10393.330, 218.706, 52889.608 24/11/08,19:24:31,00,08,1, 11.8,1,1, 10.215, 10393.329, 218.706, 52889.608 24/11/08,19:24:31,01,08,1, 11.8,1,1, 10.215, 10393.428, 218.799, 52889.697 24/11/08,19:24:31,02,08,1, 11.8,1,1, 10.215, 10393.438, 218.867, 52889.515 24/11/08,19:24:31,03,08,1, 11.8,1,1, 10.215, 10393.532, 218.899, 52889.717 24/11/08,19:24:31,04,08,1, 11.8,1,1, 10.215, 10393.589, 218.948, 52889.667 24/11/08,19:24:31,05,08,1, 11.8,1,1, 10.215, 10393.642, 219.013, 52889.724 24/11/08,19:24:31,06,08,1, 11.8,1,1, 10.215, 10393.686, 219.045, 52889.856 24/11/08,19:24:31,07,08,1, 11.8,1,1, 10.215, 10393.726, 219.089, 52889.764 24/11/08,19:24:31,08,08,1, 11.8,1,1, 10.215, 10393.814, 219.125, 52889.788 24/11/08,19:24:31,09,08,1, 11.8,1,1, 10.215, 10393.852, 219.144, 52889.797 24/11/08,19:24:31,10,08,1, 11.8,1,1, 10.215, 10393.924, 219.203, 52889.758 24/11/08,19:24:31,11,08,1, 11.8,1,1, 10.215, 10394.001, 219.237, 52889.840 24/11/08,19:24:31,12,08,1, 11.8,1,1, 10.215, 10394.054, 219.290, 52889.770 24/11/08,19:24:31,13,08,1, 11.8,1,1, 10.215, 10394.105, 219.300, 52889.796 24/11/08,19:24:31,14,08,1, 11.8,1,1, 10.215, 10394.104, 219.369, 52889.863 24/11/08,19:24:31,15,08,1, 11.8,1,1, 10.215, 10394.184, 219.398, 52889.853 24/11/08,19:24:31,16,08,1, 11.8,1,1, 10.215, 10394.258, 219.420, 52889.797 24/11/08,19:24:31,17,08,1, 11.8,1,1, 10.215, 10394.310, 219.474, 52889.885 24/11/08,19:24:31,18,08,1, 11.8,1,1, 10.215, 10394.364, 219.492, 52889.844 24/11/08,19:24:31,19,08,1, 11.8,1,1, 10.215, 10394.420, 219.557, 52889.915 24/11/08,19:24:32,00,08,1, 11.9,1,1, 10.216, 10394.413, 219.557, 52889.915 24/11/08,19:24:32,01,08,1, 11.9,1,1, 10.216, 10394.541, 219.602, 52889.913 24/11/08,19:24:32,02,08,1, 11.9,1,1, 10.216, 10394.599, 219.660, 52889.923 24/11/08,19:24:32,03,08,1, 11.9,1,1, 10.216, 10394.666, 219.695, 52889.893 24/11/08,19:24:32,04,08,1, 11.9,1,1, 10.216, 10394.726, 219.728, 52889.945 24/11/08,19:24:32,05,08,1, 11.9,1,1, 10.216, 10394.790, 219.758, 52889.869 24/11/08,19:24:32,06,08,1, 11.9,1,1, 10.216, 10394.824, 219.806, 52889.908 24/11/08,19:24:32,07,08,1, 11.9,1,1, 10.216, 10394.887, 219.825, 52889.930 24/11/08,19:24:32,08,08,1, 11.9,1,1, 10.216, 10394.943, 219.854, 52889.880 24/11/08,19:24:32,09,08,1, 11.9,1,1, 10.216, 10394.982, 219.912, 52889.956 24/11/08,19:24:32,10,08,1, 11.9,1,1, 10.216, 10395.051, 219.956, 52889.940 24/11/08,19:24:32,11,08,1, 11.9,1,1, 10.216, 10395.098, 219.969, 52889.883 24/11/08,19:24:32,12,08,1, 11.9,1,1, 10.216, 10395.129, 220.013, 52889.914 24/11/08,19:24:32,13,08,1, 11.9,1,1, 10.216, 10395.188, 220.050, 52889.955 24/11/08,19:24:32,14,08,1, 11.9,1,1, 10.216, 10395.229, 220.101, 52889.944 24/11/08,19:24:32,15,08,1, 11.9,1,1, 10.216, 10395.271, 220.153, 52889.958 24/11/08,19:24:32,16,08,1, 11.9,1,1, 10.216, 10395.307, 220.207, 52889.972 24/11/08,19:24:32,17,08,1, 11.9,1,1, 10.216, 10395.388, 220.249, 52889.896 24/11/08,19:24:32,18,08,1, 11.9,1,1, 10.216, 10395.394, 220.301, 52889.944 24/11/08,19:24:32,19,08,1, 11.9,1,1, 10.216, 10395.438, 220.347, 52889.963 24/11/08,19:24:33,00,09,1, 11.8,1,1, 10.216, 10395.432, 220.347, 52889.963 24/11/08,19:24:33,01,09,1, 11.8,1,1, 10.216, 10395.499, 220.449, 52889.961 24/11/08,19:24:33,02,09,1, 11.8,1,1, 10.216, 10395.504, 220.498, 52889.964 24/11/08,19:24:33,03,09,1, 11.8,1,1, 10.216, 10395.556, 220.552, 52889.985 24/11/08,19:24:33,04,09,1, 11.8,1,1, 10.216, 10395.564, 220.628, 52890.014 24/11/08,19:24:33,05,09,1, 11.8,1,1, 10.216, 10395.604, 220.685, 52890.018 24/11/08,19:24:33,06,09,1, 11.8,1,1, 10.216, 10395.633, 220.775, 52889.986 24/11/08,19:24:33,07,09,1, 11.8,1,1, 10.216, 10395.636, 220.826, 52890.030 24/11/08,19:24:33,08,09,1, 11.8,1,1, 10.216, 10395.695, 220.873, 52890.052 24/11/08,19:24:33,09,09,1, 11.8,1,1, 10.216, 10395.693, 220.955, 52890.099 24/11/08,19:24:33,10,09,1, 11.8,1,1, 10.216, 10395.727, 221.008, 52890.038 24/11/08,19:24:33,11,09,1, 11.8,1,1, 10.216, 10395.719, 221.081, 52890.018 24/11/08,19:24:33,12,09,1, 11.8,1,1, 10.216, 10395.761, 221.128, 52890.026 24/11/08,19:24:33,13,09,1, 11.8,1,1, 10.216, 10395.762, 221.206, 52890.092 24/11/08,19:24:33,14,09,1, 11.8,1,1, 10.216, 10395.777, 221.281, 52890.086 24/11/08,19:24:33,15,09,1, 11.8,1,1, 10.216, 10395.771, 221.331, 52890.118 24/11/08,19:24:33,16,09,1, 11.8,1,1, 10.216, 10395.788, 221.418, 52890.108 24/11/08,19:24:33,17,09,1, 11.8,1,1, 10.216, 10395.797, 221.488, 52890.086 24/11/08,19:24:33,18,09,1, 11.8,1,1, 10.216, 10395.805, 221.534, 52890.093 24/11/08,19:24:33,19,09,1, 11.8,1,1, 10.216, 10395.808, 221.609, 52890.077 24/11/08,19:24:34,00,09,1, 11.8,1,1, 10.213, 10395.807, 221.609, 52890.077 24/11/08,19:24:34,01,09,1, 11.8,1,1, 10.213, 10395.820, 221.783, 52890.199 24/11/08,19:24:34,02,09,1, 11.8,1,1, 10.213, 10395.812, 221.834, 52890.172 24/11/08,19:24:34,03,09,1, 11.8,1,1, 10.213, 10395.788, 221.904, 52890.214 24/11/08,19:24:34,04,09,1, 11.8,1,1, 10.213, 10395.773, 221.974, 52890.194 24/11/08,19:24:34,05,09,1, 11.8,1,1, 10.213, 10395.808, 222.067, 52890.258 24/11/08,19:24:34,06,09,1, 11.8,1,1, 10.213, 10395.791, 222.140, 52890.182 24/11/08,19:24:34,07,09,1, 11.8,1,1, 10.213, 10395.771, 222.205, 52890.279 24/11/08,19:24:34,08,09,1, 11.8,1,1, 10.213, 10395.780, 222.246, 52890.054 24/11/08,19:24:34,09,09,1, 11.8,1,1, 10.213, 10395.745, 222.356, 52890.229 24/11/08,19:24:34,10,09,1, 11.8,1,1, 10.213, 10395.779, 222.412, 52890.287 24/11/08,19:24:34,11,09,1, 11.8,1,1, 10.213, 10395.763, 222.458, 52890.309 24/11/08,19:24:34,12,09,1, 11.8,1,1, 10.213, 10395.757, 222.539, 52890.359 24/11/08,19:24:34,13,09,1, 11.8,1,1, 10.213, 10395.771, 222.629, 52890.383 24/11/08,19:24:34,14,09,1, 11.8,1,1, 10.213, 10395.759, 222.664, 52890.314 24/11/08,19:24:34,15,09,1, 11.8,1,1, 10.213, 10395.775, 222.724, 52890.304 24/11/08,19:24:34,16,09,1, 11.8,1,1, 10.213, 10395.777, 222.787, 52890.386 24/11/08,19:24:34,17,09,1, 11.8,1,1, 10.213, 10395.770, 222.843, 52890.368 24/11/08,19:24:34,18,09,1, 11.8,1,1, 10.213, 10395.788, 222.893, 52890.452 24/11/08,19:24:34,19,09,1, 11.8,1,1, 10.213, 10395.770, 222.974, 52890.437 24/11/08,19:24:35,00,10,1, 11.9,1,1, 10.213, 10395.765, 222.974, 52890.437 24/11/08,19:24:35,01,10,1, 11.9,1,1, 10.213, 10395.775, 223.061, 52890.444 24/11/08,19:24:35,02,10,1, 11.9,1,1, 10.213, 10395.783, 223.122, 52890.422 24/11/08,19:24:35,03,10,1, 11.9,1,1, 10.213, 10395.772, 223.179, 52890.433 24/11/08,19:24:35,04,10,1, 11.9,1,1, 10.213, 10395.792, 223.240, 52890.525 24/11/08,19:24:35,05,10,1, 11.9,1,1, 10.213, 10395.790, 223.320, 52890.498 24/11/08,19:24:35,06,10,1, 11.9,1,1, 10.213, 10395.790, 223.367, 52890.523 24/11/08,19:24:35,07,10,1, 11.9,1,1, 10.213, 10395.785, 223.426, 52890.544 24/11/08,19:24:35,08,10,1, 11.9,1,1, 10.213, 10395.784, 223.490, 52890.733 24/11/08,19:24:35,09,10,1, 11.9,1,1, 10.213, 10395.821, 223.519, 52890.498 24/11/08,19:24:35,10,10,1, 11.9,1,1, 10.213, 10395.811, 223.595, 52890.559 24/11/08,19:24:35,11,10,1, 11.9,1,1, 10.213, 10395.812, 223.647, 52890.573 24/11/08,19:24:35,12,10,1, 11.9,1,1, 10.213, 10395.809, 223.683, 52890.567 24/11/08,19:24:35,13,10,1, 11.9,1,1, 10.213, 10395.793, 223.771, 52890.631 24/11/08,19:24:35,14,10,1, 11.9,1,1, 10.213, 10395.807, 223.831, 52890.603 24/11/08,19:24:35,15,10,1, 11.9,1,1, 10.213, 10395.809, 223.862, 52890.635 24/11/08,19:24:35,16,10,1, 11.9,1,1, 10.213, 10395.817, 223.942, 52890.676 24/11/08,19:24:35,17,10,1, 11.9,1,1, 10.213, 10395.823, 223.989, 52890.709 24/11/08,19:24:35,18,10,1, 11.9,1,1, 10.213, 10395.802, 224.041, 52890.739 24/11/08,19:24:35,19,10,1, 11.9,1,1, 10.213, 10395.844, 224.126, 52890.780 24/11/08,19:24:36,00,10,1, 11.9,1,1, 10.215, 10395.840, 224.126, 52890.780 24/11/08,19:24:36,01,10,1, 11.9,1,1, 10.215, 10395.855, 224.235, 52890.771 24/11/08,19:24:36,02,10,1, 11.9,1,1, 10.215, 10395.879, 224.292, 52890.708 24/11/08,19:24:36,03,10,1, 11.9,1,1, 10.215, 10395.879, 224.369, 52890.838 24/11/08,19:24:36,04,10,1, 11.9,1,1, 10.215, 10395.898, 224.419, 52890.872 24/11/08,19:24:36,05,10,1, 11.9,1,1, 10.215, 10395.898, 224.479, 52890.837 24/11/08,19:24:36,06,10,1, 11.9,1,1, 10.215, 10395.934, 224.514, 52890.840 24/11/08,19:24:36,07,10,1, 11.9,1,1, 10.215, 10395.941, 224.596, 52890.845 24/11/08,19:24:36,08,10,1, 11.9,1,1, 10.215, 10395.976, 224.668, 52890.919 24/11/08,19:24:36,09,10,1, 11.9,1,1, 10.215, 10396.002, 224.719, 52890.856 24/11/08,19:24:36,10,10,1, 11.9,1,1, 10.215, 10396.032, 224.796, 52890.933 24/11/08,19:24:36,11,10,1, 11.9,1,1, 10.215, 10396.076, 224.872, 52890.982 24/11/08,19:24:36,12,10,1, 11.9,1,1, 10.215, 10396.067, 224.947, 52890.897 24/11/08,19:24:36,13,10,1, 11.9,1,1, 10.215, 10396.120, 225.002, 52891.020 24/11/08,19:24:36,14,10,1, 11.9,1,1, 10.215, 10396.153, 225.096, 52891.069 24/11/08,19:24:36,15,10,1, 11.9,1,1, 10.215, 10396.158, 225.155, 52891.031 24/11/08,19:24:36,16,10,1, 11.9,1,1, 10.215, 10396.207, 225.219, 52891.123 24/11/08,19:24:36,17,10,1, 11.9,1,1, 10.215, 10396.273, 225.318, 52891.117 24/11/08,19:24:36,18,10,1, 11.9,1,1, 10.215, 10396.306, 225.362, 52891.107 24/11/08,19:24:36,19,10,1, 11.9,1,1, 10.215, 10396.370, 225.460, 52891.188 24/11/08,19:24:37,00,10,1, 11.9,1,1, 10.213, 10396.366, 225.460, 52891.188 24/11/08,19:24:37,01,10,1, 11.9,1,1, 10.213, 10396.431, 225.617, 52891.181 24/11/08,19:24:37,02,10,1, 11.9,1,1, 10.213, 10396.520, 225.687, 52891.218 24/11/08,19:24:37,03,10,1, 11.9,1,1, 10.213, 10396.514, 225.773, 52891.225 24/11/08,19:24:37,04,10,1, 11.9,1,1, 10.213, 10396.612, 225.860, 52891.264 24/11/08,19:24:37,05,10,1, 11.9,1,1, 10.213, 10396.651, 225.942, 52891.354 24/11/08,19:24:37,06,10,1, 11.9,1,1, 10.213, 10396.704, 226.015, 52891.273 24/11/08,19:24:37,07,10,1, 11.9,1,1, 10.213, 10396.743, 226.086, 52891.354 24/11/08,19:24:37,08,10,1, 11.9,1,1, 10.213, 10396.804, 226.177, 52891.350 24/11/08,19:24:37,09,10,1, 11.9,1,1, 10.213, 10396.852, 226.214, 52891.400 24/11/08,19:24:37,10,10,1, 11.9,1,1, 10.213, 10396.885, 226.306, 52891.396 24/11/08,19:24:37,11,10,1, 11.9,1,1, 10.213, 10396.926, 226.358, 52891.401 24/11/08,19:24:37,12,10,1, 11.9,1,1, 10.213, 10396.984, 226.438, 52891.415 24/11/08,19:24:37,13,10,1, 11.9,1,1, 10.213, 10397.017, 226.521, 52891.373 24/11/08,19:24:37,14,10,1, 11.9,1,1, 10.213, 10397.059, 226.599, 52891.496 24/11/08,19:24:37,15,10,1, 11.9,1,1, 10.213, 10397.100, 226.670, 52891.410 24/11/08,19:24:37,16,10,1, 11.9,1,1, 10.213, 10397.116, 226.761, 52891.554 24/11/08,19:24:37,17,10,1, 11.9,1,1, 10.213, 10397.169, 226.803, 52891.579 24/11/08,19:24:37,18,10,1, 11.9,1,1, 10.213, 10397.180, 226.899, 52891.521 24/11/08,19:24:37,19,10,1, 11.9,1,1, 10.213, 10397.221, 226.959, 52891.529 24/11/08,19:24:38,00,10,1, 11.9,1,1, 10.212, 10397.217, 226.959, 52891.529 24/11/08,19:24:38,01,10,1, 11.9,1,1, 10.212, 10397.308, 227.106, 52891.635 24/11/08,19:24:38,02,10,1, 11.9,1,1, 10.212, 10397.343, 227.172, 52891.664 24/11/08,19:24:38,03,10,1, 11.9,1,1, 10.212, 10397.355, 227.234, 52891.667 24/11/08,19:24:38,04,10,1, 11.9,1,1, 10.212, 10397.397, 227.283, 52891.661 24/11/08,19:24:38,05,10,1, 11.9,1,1, 10.212, 10397.444, 227.346, 52891.694 24/11/08,19:24:38,06,10,1, 11.9,1,1, 10.212, 10397.478, 227.400, 52891.676 24/11/08,19:24:38,07,10,1, 11.9,1,1, 10.212, 10397.480, 227.468, 52891.653 24/11/08,19:24:38,08,10,1, 11.9,1,1, 10.212, 10397.527, 227.530, 52891.637 24/11/08,19:24:38,09,10,1, 11.9,1,1, 10.212, 10397.546, 227.587, 52891.704 24/11/08,19:24:38,10,10,1, 11.9,1,1, 10.212, 10397.559, 227.638, 52891.741 24/11/08,19:24:38,11,10,1, 11.9,1,1, 10.212, 10397.579, 227.685, 52891.754 24/11/08,19:24:38,12,10,1, 11.9,1,1, 10.212, 10397.602, 227.733, 52891.672 24/11/08,19:24:38,13,10,1, 11.9,1,1, 10.212, 10397.636, 227.793, 52891.722 24/11/08,19:24:38,14,10,1, 11.9,1,1, 10.212, 10397.658, 227.866, 52891.847 24/11/08,19:24:38,15,10,1, 11.9,1,1, 10.212, 10397.672, 227.928, 52891.782 24/11/08,19:24:38,16,10,1, 11.9,1,1, 10.212, 10397.698, 227.978, 52891.772 24/11/08,19:24:38,17,10,1, 11.9,1,1, 10.212, 10397.722, 228.002, 52891.719 24/11/08,19:24:38,18,10,1, 11.9,1,1, 10.212, 10397.761, 228.064, 52891.777 24/11/08,19:24:38,19,10,1, 11.9,1,1, 10.212, 10397.789, 228.109, 52891.777 24/11/08,19:24:39,00,10,1, 11.9,1,1, 10.217, 10397.785, 228.109, 52891.777 24/11/08,19:24:39,01,10,1, 11.9,1,1, 10.217, 10397.836, 228.214, 52891.800 24/11/08,19:24:39,02,10,1, 11.9,1,1, 10.217, 10397.847, 228.261, 52891.736 24/11/08,19:24:39,03,10,1, 11.9,1,1, 10.217, 10397.841, 228.321, 52891.816 24/11/08,19:24:39,04,10,1, 11.9,1,1, 10.217, 10397.889, 228.366, 52891.776 24/11/08,19:24:39,05,10,1, 11.9,1,1, 10.217, 10397.881, 228.428, 52891.773 24/11/08,19:24:39,06,10,1, 11.9,1,1, 10.217, 10397.899, 228.452, 52891.780 24/11/08,19:24:39,07,10,1, 11.9,1,1, 10.217, 10397.913, 228.494, 52891.773 24/11/08,19:24:39,08,10,1, 11.9,1,1, 10.217, 10397.898, 228.526, 52891.766 24/11/08,19:24:39,09,10,1, 11.9,1,1, 10.217, 10397.918, 228.585, 52891.774 24/11/08,19:24:39,10,10,1, 11.9,1,1, 10.217, 10397.918, 228.611, 52891.754 24/11/08,19:24:39,11,10,1, 11.9,1,1, 10.217, 10397.904, 228.659, 52891.792 24/11/08,19:24:39,12,10,1, 11.9,1,1, 10.217, 10397.934, 228.687, 52891.647 24/11/08,19:24:39,13,10,1, 11.9,1,1, 10.217, 10397.922, 228.745, 52891.662 24/11/08,19:24:39,14,10,1, 11.9,1,1, 10.217, 10397.927, 228.750, 52891.688 24/11/08,19:24:39,15,10,1, 11.9,1,1, 10.217, 10397.919, 228.786, 52891.718 24/11/08,19:24:39,16,10,1, 11.9,1,1, 10.217, 10397.933, 228.821, 52891.726 24/11/08,19:24:39,17,10,1, 11.9,1,1, 10.217, 10397.924, 228.854, 52891.649 24/11/08,19:24:39,18,10,1, 11.9,1,1, 10.217, 10397.883, 228.877, 52891.627 24/11/08,19:24:39,19,10,1, 11.9,1,1, 10.217, 10397.856, 228.910, 52891.673 24/11/08,19:24:40,00,09,1, 12.0,1,1, 10.217, 10397.851, 228.910, 52891.673 24/11/08,19:24:40,01,09,1, 12.0,1,1, 10.217, 10397.820, 228.963, 52891.600 24/11/08,19:24:40,02,09,1, 12.0,1,1, 10.217, 10397.830, 228.978, 52891.673 24/11/08,19:24:40,03,09,1, 12.0,1,1, 10.217, 10397.806, 229.017, 52891.625 24/11/08,19:24:40,04,09,1, 12.0,1,1, 10.217, 10397.763, 229.034, 52891.587 24/11/08,19:24:40,05,09,1, 12.0,1,1, 10.217, 10397.754, 229.089, 52891.581 24/11/08,19:24:40,06,09,1, 12.0,1,1, 10.217, 10397.727, 229.109, 52891.601 24/11/08,19:24:40,07,09,1, 12.0,1,1, 10.217, 10397.721, 229.158, 52891.560 24/11/08,19:24:40,08,09,1, 12.0,1,1, 10.217, 10397.680, 229.153, 52891.541 24/11/08,19:24:40,09,09,1, 12.0,1,1, 10.217, 10397.638, 229.226, 52891.557 24/11/08,19:24:40,10,09,1, 12.0,1,1, 10.217, 10397.605, 229.241, 52891.565 24/11/08,19:24:40,11,09,1, 12.0,1,1, 10.217, 10397.596, 229.286, 52891.514 24/11/08,19:24:40,12,09,1, 12.0,1,1, 10.217, 10397.586, 229.308, 52891.471 24/11/08,19:24:40,13,09,1, 12.0,1,1, 10.217, 10397.559, 229.350, 52891.536 24/11/08,19:24:40,14,09,1, 12.0,1,1, 10.217, 10397.517, 229.404, 52891.544 24/11/08,19:24:40,15,09,1, 12.0,1,1, 10.217, 10397.519, 229.409, 52891.469 24/11/08,19:24:40,16,09,1, 12.0,1,1, 10.217, 10397.484, 229.449, 52891.559 24/11/08,19:24:40,17,09,1, 12.0,1,1, 10.217, 10397.474, 229.497, 52891.482 24/11/08,19:24:40,18,09,1, 12.0,1,1, 10.217, 10397.431, 229.510, 52891.489 24/11/08,19:24:40,19,09,1, 12.0,1,1, 10.217, 10397.423, 229.556, 52891.467 24/11/08,19:24:41,00,09,1, 11.9,1,1, 10.214, 10397.418, 229.556, 52891.467 24/11/08,19:24:41,01,09,1, 11.9,1,1, 10.214, 10397.371, 229.636, 52891.449 24/11/08,19:24:41,02,09,1, 11.9,1,1, 10.214, 10397.352, 229.665, 52891.398 24/11/08,19:24:41,03,09,1, 11.9,1,1, 10.214, 10397.302, 229.711, 52891.375 24/11/08,19:24:41,04,09,1, 11.9,1,1, 10.214, 10397.300, 229.756, 52891.477 24/11/08,19:24:41,05,09,1, 11.9,1,1, 10.214, 10397.277, 229.766, 52891.428 24/11/08,19:24:41,06,09,1, 11.9,1,1, 10.214, 10397.290, 229.809, 52891.417 24/11/08,19:24:41,07,09,1, 11.9,1,1, 10.214, 10397.253, 229.853, 52891.429 24/11/08,19:24:41,08,09,1, 11.9,1,1, 10.214, 10397.230, 229.900, 52891.432 24/11/08,19:24:41,09,09,1, 11.9,1,1, 10.214, 10397.223, 229.954, 52891.422 24/11/08,19:24:41,10,09,1, 11.9,1,1, 10.214, 10397.208, 230.004, 52891.457 24/11/08,19:24:41,11,09,1, 11.9,1,1, 10.214, 10397.185, 230.029, 52891.407 24/11/08,19:24:41,12,09,1, 11.9,1,1, 10.214, 10397.196, 230.083, 52891.414 24/11/08,19:24:41,13,09,1, 11.9,1,1, 10.214, 10397.166, 230.115, 52891.431 24/11/08,19:24:41,14,09,1, 11.9,1,1, 10.214, 10397.186, 230.176, 52891.448 24/11/08,19:24:41,15,09,1, 11.9,1,1, 10.214, 10397.208, 230.223, 52891.414 24/11/08,19:24:41,16,09,1, 11.9,1,1, 10.214, 10397.182, 230.264, 52891.396 24/11/08,19:24:41,17,09,1, 11.9,1,1, 10.214, 10397.179, 230.308, 52891.481 24/11/08,19:24:41,18,09,1, 11.9,1,1, 10.214, 10397.190, 230.386, 52891.462 24/11/08,19:24:41,19,09,1, 11.9,1,1, 10.214, 10397.160, 230.420, 52891.455 24/11/08,19:24:42,00,09,1, 11.9,1,1, 10.217, 10397.159, 230.420, 52891.455 24/11/08,19:24:42,01,09,1, 11.9,1,1, 10.217, 10397.184, 230.541, 52891.459 24/11/08,19:24:42,02,09,1, 11.9,1,1, 10.217, 10397.187, 230.588, 52891.502 24/11/08,19:24:42,03,09,1, 11.9,1,1, 10.217, 10397.213, 230.630, 52891.519 24/11/08,19:24:42,04,09,1, 11.9,1,1, 10.217, 10397.184, 230.702, 52891.540 24/11/08,19:24:42,05,09,1, 11.9,1,1, 10.217, 10397.226, 230.780, 52891.490 24/11/08,19:24:42,06,09,1, 11.9,1,1, 10.217, 10397.234, 230.802, 52891.568 24/11/08,19:24:42,07,09,1, 11.9,1,1, 10.217, 10397.237, 230.866, 52891.514 24/11/08,19:24:42,08,09,1, 11.9,1,1, 10.217, 10397.252, 230.906, 52891.464 24/11/08,19:24:42,09,09,1, 11.9,1,1, 10.217, 10397.266, 230.979, 52891.458 24/11/08,19:24:42,10,09,1, 11.9,1,1, 10.217, 10397.291, 231.031, 52891.566 24/11/08,19:24:42,11,09,1, 11.9,1,1, 10.217, 10397.336, 231.094, 52891.574 24/11/08,19:24:42,12,09,1, 11.9,1,1, 10.217, 10397.356, 231.146, 52891.516 24/11/08,19:24:42,13,09,1, 11.9,1,1, 10.217, 10397.371, 231.191, 52891.604 24/11/08,19:24:42,14,09,1, 11.9,1,1, 10.217, 10397.381, 231.271, 52891.644 24/11/08,19:24:42,15,09,1, 11.9,1,1, 10.217, 10397.437, 231.324, 52891.606 24/11/08,19:24:42,16,09,1, 11.9,1,1, 10.217, 10397.476, 231.411, 52891.554 24/11/08,19:24:42,17,09,1, 11.9,1,1, 10.217, 10397.523, 231.480, 52891.633 24/11/08,19:24:42,18,09,1, 11.9,1,1, 10.217, 10397.523, 231.513, 52891.546 24/11/08,19:24:42,19,09,1, 11.9,1,1, 10.217, 10397.582, 231.585, 52891.642 24/11/08,19:24:43,00,09,1, 12.0,1,1, 10.215, 10397.576, 231.585, 52891.642 24/11/08,19:24:43,01,09,1, 12.0,1,1, 10.215, 10397.656, 231.704, 52891.587 24/11/08,19:24:43,02,09,1, 12.0,1,1, 10.215, 10397.687, 231.783, 52891.544 24/11/08,19:24:43,03,09,1, 12.0,1,1, 10.215, 10397.724, 231.863, 52891.669 24/11/08,19:24:43,04,09,1, 12.0,1,1, 10.215, 10397.750, 231.910, 52891.625 24/11/08,19:24:43,05,09,1, 12.0,1,1, 10.215, 10397.789, 231.982, 52891.655 24/11/08,19:24:43,06,09,1, 12.0,1,1, 10.215, 10397.846, 232.043, 52891.648 24/11/08,19:24:43,07,09,1, 12.0,1,1, 10.215, 10397.872, 232.116, 52891.599 24/11/08,19:24:43,08,09,1, 12.0,1,1, 10.215, 10397.904, 232.193, 52891.614 24/11/08,19:24:43,09,09,1, 12.0,1,1, 10.215, 10397.954, 232.289, 52891.739 24/11/08,19:24:43,10,09,1, 12.0,1,1, 10.215, 10398.005, 232.345, 52891.668 24/11/08,19:24:43,11,09,1, 12.0,1,1, 10.215, 10398.021, 232.434, 52891.746 24/11/08,19:24:43,12,09,1, 12.0,1,1, 10.215, 10398.074, 232.497, 52891.627 24/11/08,19:24:43,13,09,1, 12.0,1,1, 10.215, 10398.095, 232.564, 52891.643 24/11/08,19:24:43,14,09,1, 12.0,1,1, 10.215, 10398.152, 232.629, 52891.640 24/11/08,19:24:43,15,09,1, 12.0,1,1, 10.215, 10398.180, 232.717, 52891.690 24/11/08,19:24:43,16,09,1, 12.0,1,1, 10.215, 10398.221, 232.791, 52891.705 24/11/08,19:24:43,17,09,1, 12.0,1,1, 10.215, 10398.260, 232.905, 52891.717 24/11/08,19:24:43,18,09,1, 12.0,1,1, 10.215, 10398.286, 232.984, 52891.737 24/11/08,19:24:43,19,09,1, 12.0,1,1, 10.215, 10398.314, 233.065, 52891.710 24/11/08,19:24:44,00,07,1, 11.9,1,1, 10.219, 10398.310, 233.065, 52891.710 24/11/08,19:24:44,01,07,1, 11.9,1,1, 10.219, 10398.428, 233.210, 52891.792 24/11/08,19:24:44,02,07,1, 11.9,1,1, 10.219, 10398.467, 233.299, 52891.769 24/11/08,19:24:44,03,07,1, 11.9,1,1, 10.219, 10398.497, 233.377, 52891.703 24/11/08,19:24:44,04,07,1, 11.9,1,1, 10.219, 10398.539, 233.442, 52891.734 24/11/08,19:24:44,05,07,1, 11.9,1,1, 10.219, 10398.588, 233.518, 52891.831 24/11/08,19:24:44,06,07,1, 11.9,1,1, 10.219, 10398.643, 233.585, 52891.749 24/11/08,19:24:44,07,07,1, 11.9,1,1, 10.219, 10398.690, 233.661, 52891.776 24/11/08,19:24:44,08,07,1, 11.9,1,1, 10.219, 10398.727, 233.725, 52891.727 24/11/08,19:24:44,09,07,1, 11.9,1,1, 10.219, 10398.773, 233.802, 52891.828 24/11/08,19:24:44,10,07,1, 11.9,1,1, 10.219, 10398.793, 233.880, 52891.847 24/11/08,19:24:44,11,07,1, 11.9,1,1, 10.219, 10398.844, 233.950, 52891.817 24/11/08,19:24:44,12,07,1, 11.9,1,1, 10.219, 10398.886, 234.037, 52891.814 24/11/08,19:24:44,13,07,1, 11.9,1,1, 10.219, 10398.930, 234.092, 52891.818 24/11/08,19:24:44,14,07,1, 11.9,1,1, 10.219, 10398.929, 234.204, 52891.851 24/11/08,19:24:44,15,07,1, 11.9,1,1, 10.219, 10398.981, 234.244, 52891.856 24/11/08,19:24:44,16,07,1, 11.9,1,1, 10.219, 10399.014, 234.288, 52891.887 24/11/08,19:24:44,17,07,1, 11.9,1,1, 10.219, 10399.062, 234.385, 52891.879 24/11/08,19:24:44,18,07,1, 11.9,1,1, 10.219, 10399.099, 234.455, 52891.903 24/11/08,19:24:44,19,07,1, 11.9,1,1, 10.219, 10399.161, 234.518, 52891.894 24/11/08,19:24:45,00,09,1, 11.9,1,1, 10.217, 10399.153, 234.518, 52891.894 24/11/08,19:24:45,01,09,1, 11.9,1,1, 10.217, 10399.237, 234.659, 52891.869 24/11/08,19:24:45,02,09,1, 11.9,1,1, 10.217, 10399.296, 234.746, 52891.879 24/11/08,19:24:45,03,09,1, 11.9,1,1, 10.217, 10399.309, 234.810, 52891.937 24/11/08,19:24:45,04,09,1, 11.9,1,1, 10.217, 10399.335, 234.904, 52891.877 24/11/08,19:24:45,05,09,1, 11.9,1,1, 10.217, 10399.392, 234.961, 52891.914 24/11/08,19:24:45,06,09,1, 11.9,1,1, 10.217, 10399.397, 235.033, 52891.929 24/11/08,19:24:45,07,09,1, 11.9,1,1, 10.217, 10399.446, 235.109, 52891.859 24/11/08,19:24:45,08,09,1, 11.9,1,1, 10.217, 10399.479, 235.214, 52891.913 24/11/08,19:24:45,09,09,1, 11.9,1,1, 10.217, 10399.519, 235.258, 52891.936 24/11/08,19:24:45,10,09,1, 11.9,1,1, 10.217, 10399.581, 235.363, 52891.916 24/11/08,19:24:45,11,09,1, 11.9,1,1, 10.217, 10399.575, 235.435, 52891.905 24/11/08,19:24:45,12,09,1, 11.9,1,1, 10.217, 10399.609, 235.508, 52891.920 24/11/08,19:24:45,13,09,1, 11.9,1,1, 10.217, 10399.675, 235.589, 52891.909 24/11/08,19:24:45,14,09,1, 11.9,1,1, 10.217, 10399.699, 235.666, 52891.966 24/11/08,19:24:45,15,09,1, 11.9,1,1, 10.217, 10399.725, 235.744, 52891.969 24/11/08,19:24:45,16,09,1, 11.9,1,1, 10.217, 10399.771, 235.837, 52891.957 24/11/08,19:24:45,17,09,1, 11.9,1,1, 10.217, 10399.786, 235.949, 52891.938 24/11/08,19:24:45,18,09,1, 11.9,1,1, 10.217, 10399.818, 236.004, 52891.944 24/11/08,19:24:45,19,09,1, 11.9,1,1, 10.217, 10399.869, 236.113, 52891.915 24/11/08,19:24:46,00,08,1, 12.0,1,1, 10.216, 10399.863, 236.113, 52891.915 24/11/08,19:24:46,01,08,1, 12.0,1,1, 10.216, 10399.922, 236.269, 52891.925 24/11/08,19:24:46,02,08,1, 12.0,1,1, 10.216, 10399.925, 236.374, 52891.947 24/11/08,19:24:46,03,08,1, 12.0,1,1, 10.216, 10399.953, 236.448, 52891.906 24/11/08,19:24:46,04,08,1, 12.0,1,1, 10.216, 10399.996, 236.554, 52891.939 24/11/08,19:24:46,05,08,1, 12.0,1,1, 10.216, 10400.024, 236.644, 52891.921 24/11/08,19:24:46,06,08,1, 12.0,1,1, 10.216, 10400.033, 236.727, 52891.957 24/11/08,19:24:46,07,08,1, 12.0,1,1, 10.216, 10400.069, 236.802, 52891.968 24/11/08,19:24:46,08,08,1, 12.0,1,1, 10.216, 10400.101, 236.907, 52891.963 24/11/08,19:24:46,09,08,1, 12.0,1,1, 10.216, 10400.101, 236.984, 52891.994 24/11/08,19:24:46,10,08,1, 12.0,1,1, 10.216, 10400.157, 237.100, 52892.063 24/11/08,19:24:46,11,08,1, 12.0,1,1, 10.216, 10400.165, 237.170, 52891.999 24/11/08,19:24:46,12,08,1, 12.0,1,1, 10.216, 10400.193, 237.282, 52891.983 24/11/08,19:24:46,13,08,1, 12.0,1,1, 10.216, 10400.224, 237.346, 52891.991 24/11/08,19:24:46,14,08,1, 12.0,1,1, 10.216, 10400.232, 237.457, 52891.996 24/11/08,19:24:46,15,08,1, 12.0,1,1, 10.216, 10400.280, 237.549, 52891.951 24/11/08,19:24:46,16,08,1, 12.0,1,1, 10.216, 10400.300, 237.646, 52892.022 24/11/08,19:24:46,17,08,1, 12.0,1,1, 10.216, 10400.326, 237.737, 52891.994 24/11/08,19:24:46,18,08,1, 12.0,1,1, 10.216, 10400.385, 237.839, 52891.963 24/11/08,19:24:46,19,08,1, 12.0,1,1, 10.216, 10400.387, 237.963, 52892.025 24/11/08,19:24:47,00,07,1, 11.9,1,1, 10.214, 10400.380, 237.963, 52892.025 24/11/08,19:24:47,01,07,1, 11.9,1,1, 10.214, 10400.460, 238.155, 52892.085 24/11/08,19:24:47,02,07,1, 11.9,1,1, 10.214, 10400.481, 238.265, 52892.077 24/11/08,19:24:47,03,07,1, 11.9,1,1, 10.214, 10400.539, 238.385, 52892.085 24/11/08,19:24:47,04,07,1, 11.9,1,1, 10.214, 10400.563, 238.457, 52892.008 24/11/08,19:24:47,05,07,1, 11.9,1,1, 10.214, 10400.608, 238.589, 52892.082 24/11/08,19:24:47,06,07,1, 11.9,1,1, 10.214, 10400.644, 238.715, 52892.140 24/11/08,19:24:47,07,07,1, 11.9,1,1, 10.214, 10400.665, 238.793, 52892.121 24/11/08,19:24:47,08,07,1, 11.9,1,1, 10.214, 10400.696, 238.940, 52892.029 24/11/08,19:24:47,09,07,1, 11.9,1,1, 10.214, 10400.740, 239.009, 52892.071 24/11/08,19:24:47,10,07,1, 11.9,1,1, 10.214, 10400.780, 239.160, 52892.118 24/11/08,19:24:47,11,07,1, 11.9,1,1, 10.214, 10400.838, 239.287, 52892.139 24/11/08,19:24:47,12,07,1, 11.9,1,1, 10.214, 10400.887, 239.385, 52892.164 24/11/08,19:24:47,13,07,1, 11.9,1,1, 10.214, 10400.910, 239.476, 52892.105 24/11/08,19:24:47,14,07,1, 11.9,1,1, 10.214, 10400.981, 239.620, 52892.169 24/11/08,19:24:47,15,07,1, 11.9,1,1, 10.214, 10401.011, 239.714, 52892.178 24/11/08,19:24:47,16,07,1, 11.9,1,1, 10.214, 10401.056, 239.839, 52892.147 24/11/08,19:24:47,17,07,1, 11.9,1,1, 10.214, 10401.115, 239.903, 52892.184 24/11/08,19:24:47,18,07,1, 11.9,1,1, 10.214, 10401.161, 240.030, 52892.183 24/11/08,19:24:47,19,07,1, 11.9,1,1, 10.214, 10401.220, 240.186, 52892.230 24/11/08,19:24:48,00,07,1, 12.0,1,1, 10.213, 10401.214, 240.186, 52892.230 24/11/08,19:24:48,01,07,1, 12.0,1,1, 10.213, 10401.319, 240.402, 52892.234 24/11/08,19:24:48,02,07,1, 12.0,1,1, 10.213, 10401.406, 240.490, 52892.230 24/11/08,19:24:48,03,07,1, 12.0,1,1, 10.213, 10401.466, 240.593, 52892.195 24/11/08,19:24:48,04,07,1, 12.0,1,1, 10.213, 10401.516, 240.699, 52892.157 24/11/08,19:24:48,05,07,1, 12.0,1,1, 10.213, 10401.577, 240.808, 52892.303 24/11/08,19:24:48,06,07,1, 12.0,1,1, 10.213, 10401.633, 240.915, 52892.236 24/11/08,19:24:48,07,07,1, 12.0,1,1, 10.213, 10401.675, 241.038, 52892.258 24/11/08,19:24:48,08,07,1, 12.0,1,1, 10.213, 10401.749, 241.119, 52892.226 24/11/08,19:24:48,09,07,1, 12.0,1,1, 10.213, 10401.807, 241.213, 52892.239 24/11/08,19:24:48,10,07,1, 12.0,1,1, 10.213, 10401.853, 241.337, 52892.298 24/11/08,19:24:48,11,07,1, 12.0,1,1, 10.213, 10401.931, 241.438, 52892.322 24/11/08,19:24:48,12,07,1, 12.0,1,1, 10.213, 10401.995, 241.525, 52892.332 24/11/08,19:24:48,13,07,1, 12.0,1,1, 10.213, 10402.066, 241.638, 52892.272 24/11/08,19:24:48,14,07,1, 12.0,1,1, 10.213, 10402.118, 241.746, 52892.313 24/11/08,19:24:48,15,07,1, 12.0,1,1, 10.213, 10402.159, 241.839, 52892.330 24/11/08,19:24:48,16,07,1, 12.0,1,1, 10.213, 10402.265, 241.939, 52892.272 24/11/08,19:24:48,17,07,1, 12.0,1,1, 10.213, 10402.311, 242.046, 52892.356 24/11/08,19:24:48,18,07,1, 12.0,1,1, 10.213, 10402.365, 242.144, 52892.379 24/11/08,19:24:48,19,07,1, 12.0,1,1, 10.213, 10402.433, 242.213, 52892.357 24/11/08,19:24:49,00,07,1, 11.9,1,1, 10.211, 10402.433, 242.213, 52892.357 24/11/08,19:24:49,01,07,1, 11.9,1,1, 10.211, 10402.559, 242.427, 52892.387 24/11/08,19:24:49,02,07,1, 11.9,1,1, 10.211, 10402.621, 242.517, 52892.395 24/11/08,19:24:49,03,07,1, 11.9,1,1, 10.211, 10402.660, 242.622, 52892.462 24/11/08,19:24:49,04,07,1, 11.9,1,1, 10.211, 10402.726, 242.730, 52892.382 24/11/08,19:24:49,05,07,1, 11.9,1,1, 10.211, 10402.779, 242.809, 52892.380 24/11/08,19:24:49,06,07,1, 11.9,1,1, 10.211, 10402.873, 242.906, 52892.437 24/11/08,19:24:49,07,07,1, 11.9,1,1, 10.211, 10402.924, 243.008, 52892.396 24/11/08,19:24:49,08,07,1, 11.9,1,1, 10.211, 10402.974, 243.104, 52892.386 24/11/08,19:24:49,09,07,1, 11.9,1,1, 10.211, 10403.063, 243.182, 52892.394 24/11/08,19:24:49,10,07,1, 11.9,1,1, 10.211, 10403.113, 243.281, 52892.389 24/11/08,19:24:49,11,07,1, 11.9,1,1, 10.211, 10403.179, 243.340, 52892.390 24/11/08,19:24:49,12,07,1, 11.9,1,1, 10.211, 10403.243, 243.465, 52892.467 24/11/08,19:24:49,13,07,1, 11.9,1,1, 10.211, 10403.311, 243.556, 52892.407 24/11/08,19:24:49,14,07,1, 11.9,1,1, 10.211, 10403.383, 243.647, 52892.427 24/11/08,19:24:49,15,07,1, 11.9,1,1, 10.211, 10403.426, 243.742, 52892.434 24/11/08,19:24:49,16,07,1, 11.9,1,1, 10.211, 10403.506, 243.831, 52892.446 24/11/08,19:24:49,17,07,1, 11.9,1,1, 10.211, 10403.579, 243.910, 52892.448 24/11/08,19:24:49,18,07,1, 11.9,1,1, 10.211, 10403.659, 244.005, 52892.378 24/11/08,19:24:49,19,07,1, 11.9,1,1, 10.211, 10403.719, 244.095, 52892.443 24/11/08,19:24:50,00,08,1, 11.9,1,1, 10.213, 10403.718, 244.095, 52892.443 24/11/08,19:24:50,01,08,1, 11.9,1,1, 10.213, 10403.857, 244.227, 52892.331 24/11/08,19:24:50,02,08,1, 11.9,1,1, 10.213, 10403.956, 244.351, 52892.467 24/11/08,19:24:50,03,08,1, 11.9,1,1, 10.213, 10403.997, 244.412, 52892.340 24/11/08,19:24:50,04,08,1, 11.9,1,1, 10.213, 10404.091, 244.506, 52892.319 24/11/08,19:24:50,05,08,1, 11.9,1,1, 10.213, 10404.177, 244.580, 52892.330 24/11/08,19:24:50,06,08,1, 11.9,1,1, 10.213, 10404.231, 244.655, 52892.463 24/11/08,19:24:50,07,08,1, 11.9,1,1, 10.213, 10404.350, 244.743, 52892.364 24/11/08,19:24:50,08,08,1, 11.9,1,1, 10.213, 10404.422, 244.815, 52892.370 24/11/08,19:24:50,09,08,1, 11.9,1,1, 10.213, 10404.477, 244.879, 52892.382 24/11/08,19:24:50,10,08,1, 11.9,1,1, 10.213, 10404.584, 244.965, 52892.369 24/11/08,19:24:50,11,08,1, 11.9,1,1, 10.213, 10404.659, 245.040, 52892.366 24/11/08,19:24:50,12,08,1, 11.9,1,1, 10.213, 10404.725, 245.127, 52892.366 24/11/08,19:24:50,13,08,1, 11.9,1,1, 10.213, 10404.810, 245.183, 52892.379 24/11/08,19:24:50,14,08,1, 11.9,1,1, 10.213, 10404.907, 245.239, 52892.352 24/11/08,19:24:50,15,08,1, 11.9,1,1, 10.213, 10404.959, 245.302, 52892.283 24/11/08,19:24:50,16,08,1, 11.9,1,1, 10.213, 10405.057, 245.374, 52892.352 24/11/08,19:24:50,17,08,1, 11.9,1,1, 10.213, 10405.132, 245.413, 52892.258 24/11/08,19:24:50,18,08,1, 11.9,1,1, 10.213, 10405.209, 245.461, 52892.331 24/11/08,19:24:50,19,08,1, 11.9,1,1, 10.213, 10405.290, 245.520, 52892.302 24/11/08,19:24:51,00,08,1, 12.0,1,1, 10.213, 10405.287, 245.520, 52892.302 24/11/08,19:24:51,01,08,1, 12.0,1,1, 10.213, 10405.454, 245.618, 52892.271 24/11/08,19:24:51,02,08,1, 12.0,1,1, 10.213, 10405.508, 245.655, 52892.172 24/11/08,19:24:51,03,08,1, 12.0,1,1, 10.213, 10405.606, 245.722, 52892.192 24/11/08,19:24:51,04,08,1, 12.0,1,1, 10.213, 10405.668, 245.746, 52892.123 24/11/08,19:24:51,05,08,1, 12.0,1,1, 10.213, 10405.768, 245.764, 52892.131 24/11/08,19:24:51,06,08,1, 12.0,1,1, 10.213, 10405.841, 245.830, 52892.145 24/11/08,19:24:51,07,08,1, 12.0,1,1, 10.213, 10405.904, 245.886, 52892.093 24/11/08,19:24:51,08,08,1, 12.0,1,1, 10.213, 10405.992, 245.923, 52892.119 24/11/08,19:24:51,09,08,1, 12.0,1,1, 10.213, 10406.048, 245.945, 52892.065 24/11/08,19:24:51,10,08,1, 12.0,1,1, 10.213, 10406.119, 246.010, 52892.101 24/11/08,19:24:51,11,08,1, 12.0,1,1, 10.213, 10406.220, 246.036, 52892.074 24/11/08,19:24:51,12,08,1, 12.0,1,1, 10.213, 10406.272, 246.074, 52892.003 24/11/08,19:24:51,13,08,1, 12.0,1,1, 10.213, 10406.345, 246.115, 52892.009 24/11/08,19:24:51,14,08,1, 12.0,1,1, 10.213, 10406.413, 246.164, 52892.003 24/11/08,19:24:51,15,08,1, 12.0,1,1, 10.213, 10406.470, 246.206, 52891.925 24/11/08,19:24:51,16,08,1, 12.0,1,1, 10.213, 10406.520, 246.241, 52891.878 24/11/08,19:24:51,17,08,1, 12.0,1,1, 10.213, 10406.598, 246.287, 52891.962 24/11/08,19:24:51,18,08,1, 12.0,1,1, 10.213, 10406.698, 246.309, 52891.975 24/11/08,19:24:51,19,08,1, 12.0,1,1, 10.213, 10406.763, 246.346, 52891.830 24/11/08,19:24:52,00,08,1, 11.9,1,1, 10.215, 10406.755, 246.346, 52891.830 24/11/08,19:24:52,01,08,1, 11.9,1,1, 10.215, 10406.883, 246.413, 52891.812 24/11/08,19:24:52,02,08,1, 11.9,1,1, 10.215, 10406.930, 246.452, 52891.828 24/11/08,19:24:52,03,08,1, 11.9,1,1, 10.215, 10407.006, 246.495, 52891.834 24/11/08,19:24:52,04,08,1, 11.9,1,1, 10.215, 10407.066, 246.516, 52891.771 24/11/08,19:24:52,05,08,1, 11.9,1,1, 10.215, 10407.107, 246.563, 52891.725 24/11/08,19:24:52,06,08,1, 11.9,1,1, 10.215, 10407.177, 246.592, 52891.715 24/11/08,19:24:52,07,08,1, 11.9,1,1, 10.215, 10407.238, 246.641, 52891.688 24/11/08,19:24:52,08,08,1, 11.9,1,1, 10.215, 10407.285, 246.680, 52891.708 24/11/08,19:24:52,09,08,1, 11.9,1,1, 10.215, 10407.327, 246.701, 52891.639 24/11/08,19:24:52,10,08,1, 11.9,1,1, 10.215, 10407.408, 246.726, 52891.599 24/11/08,19:24:52,11,08,1, 11.9,1,1, 10.215, 10407.439, 246.758, 52891.646 24/11/08,19:24:52,12,08,1, 11.9,1,1, 10.215, 10407.515, 246.764, 52891.548 24/11/08,19:24:52,13,08,1, 11.9,1,1, 10.215, 10407.556, 246.826, 52891.522 24/11/08,19:24:52,14,08,1, 11.9,1,1, 10.215, 10407.598, 246.850, 52891.505 24/11/08,19:24:52,15,08,1, 11.9,1,1, 10.215, 10407.653, 246.867, 52891.526 24/11/08,19:24:52,16,08,1, 11.9,1,1, 10.215, 10407.700, 246.887, 52891.545 24/11/08,19:24:52,17,08,1, 11.9,1,1, 10.215, 10407.768, 246.928, 52891.465 24/11/08,19:24:52,18,08,1, 11.9,1,1, 10.215, 10407.817, 246.916, 52891.603 24/11/08,19:24:52,19,08,1, 11.9,1,1, 10.215, 10407.829, 246.943, 52891.477 24/11/08,19:24:53,00,08,1, 12.0,1,1, 10.211, 10407.823, 246.943, 52891.477 24/11/08,19:24:53,01,08,1, 12.0,1,1, 10.211, 10407.919, 246.960, 52891.455 24/11/08,19:24:53,02,08,1, 12.0,1,1, 10.211, 10407.967, 246.980, 52891.434 24/11/08,19:24:53,03,08,1, 12.0,1,1, 10.211, 10408.018, 246.990, 52891.378 24/11/08,19:24:53,04,08,1, 12.0,1,1, 10.211, 10408.053, 246.986, 52891.265 24/11/08,19:24:53,05,08,1, 12.0,1,1, 10.211, 10408.057, 247.013, 52891.257 24/11/08,19:24:53,06,08,1, 12.0,1,1, 10.211, 10408.096, 246.987, 52891.270 24/11/08,19:24:53,07,08,1, 12.0,1,1, 10.211, 10408.109, 247.001, 52891.316 24/11/08,19:24:53,08,08,1, 12.0,1,1, 10.211, 10408.129, 247.004, 52891.313 24/11/08,19:24:53,09,08,1, 12.0,1,1, 10.211, 10408.168, 247.037, 52891.157 24/11/08,19:24:53,10,08,1, 12.0,1,1, 10.211, 10408.167, 247.046, 52891.207 24/11/08,19:24:53,11,08,1, 12.0,1,1, 10.211, 10408.218, 247.065, 52891.214 24/11/08,19:24:53,12,08,1, 12.0,1,1, 10.211, 10408.232, 247.052, 52891.201 24/11/08,19:24:53,13,08,1, 12.0,1,1, 10.211, 10408.220, 247.080, 52891.153 24/11/08,19:24:53,14,08,1, 12.0,1,1, 10.211, 10408.265, 247.129, 52891.185 24/11/08,19:24:53,15,08,1, 12.0,1,1, 10.211, 10408.274, 247.139, 52891.098 24/11/08,19:24:53,16,08,1, 12.0,1,1, 10.211, 10408.283, 247.192, 52891.121 24/11/08,19:24:53,17,08,1, 12.0,1,1, 10.211, 10408.326, 247.210, 52891.129 24/11/08,19:24:53,18,08,1, 12.0,1,1, 10.211, 10408.349, 247.233, 52891.168 24/11/08,19:24:53,19,08,1, 12.0,1,1, 10.211, 10408.352, 247.254, 52891.091 24/11/08,19:24:54,00,07,1, 12.0,1,1, 10.215, 10408.349, 247.254, 52891.091 24/11/08,19:24:54,01,07,1, 12.0,1,1, 10.215, 10408.397, 247.302, 52891.102 24/11/08,19:24:54,02,07,1, 12.0,1,1, 10.215, 10408.420, 247.311, 52891.129 24/11/08,19:24:54,03,07,1, 12.0,1,1, 10.215, 10408.434, 247.345, 52891.124 24/11/08,19:24:54,04,07,1, 12.0,1,1, 10.215, 10408.445, 247.378, 52891.154 24/11/08,19:24:54,05,07,1, 12.0,1,1, 10.215, 10408.445, 247.402, 52891.136 24/11/08,19:24:54,06,07,1, 12.0,1,1, 10.215, 10408.487, 247.423, 52891.130 24/11/08,19:24:54,07,07,1, 12.0,1,1, 10.215, 10408.508, 247.429, 52891.111 24/11/08,19:24:54,08,07,1, 12.0,1,1, 10.215, 10408.538, 247.446, 52891.142 24/11/08,19:24:54,09,07,1, 12.0,1,1, 10.215, 10408.552, 247.456, 52891.055 24/11/08,19:24:54,10,07,1, 12.0,1,1, 10.215, 10408.584, 247.454, 52891.052 24/11/08,19:24:54,11,07,1, 12.0,1,1, 10.215, 10408.627, 247.465, 52891.061 24/11/08,19:24:54,12,07,1, 12.0,1,1, 10.215, 10408.642, 247.478, 52891.073 24/11/08,19:24:54,13,07,1, 12.0,1,1, 10.215, 10408.666, 247.495, 52891.082 24/11/08,19:24:54,14,07,1, 12.0,1,1, 10.215, 10408.694, 247.490, 52891.088 24/11/08,19:24:54,15,07,1, 12.0,1,1, 10.215, 10408.706, 247.505, 52891.052 24/11/08,19:24:54,16,07,1, 12.0,1,1, 10.215, 10408.723, 247.492, 52891.072 24/11/08,19:24:54,17,07,1, 12.0,1,1, 10.215, 10408.714, 247.493, 52891.062 24/11/08,19:24:54,18,07,1, 12.0,1,1, 10.215, 10408.750, 247.485, 52891.068 24/11/08,19:24:54,19,07,1, 12.0,1,1, 10.215, 10408.808, 247.497, 52891.027 24/11/08,19:24:55,00,07,1, 11.9,1,1, 10.216, 10408.808, 247.497, 52891.027 24/11/08,19:24:55,01,07,1, 11.9,1,1, 10.216, 10408.859, 247.502, 52891.013 24/11/08,19:24:55,02,07,1, 11.9,1,1, 10.216, 10408.859, 247.480, 52890.990 24/11/08,19:24:55,03,07,1, 11.9,1,1, 10.216, 10408.888, 247.497, 52891.032 24/11/08,19:24:55,04,07,1, 11.9,1,1, 10.216, 10408.923, 247.519, 52891.043 24/11/08,19:24:55,05,07,1, 11.9,1,1, 10.216, 10408.938, 247.526, 52890.972 24/11/08,19:24:55,06,07,1, 11.9,1,1, 10.216, 10408.992, 247.535, 52890.988 24/11/08,19:24:55,07,07,1, 11.9,1,1, 10.216, 10409.019, 247.527, 52890.944 24/11/08,19:24:55,08,07,1, 11.9,1,1, 10.216, 10409.064, 247.574, 52891.022 24/11/08,19:24:55,09,07,1, 11.9,1,1, 10.216, 10409.112, 247.562, 52890.946 24/11/08,19:24:55,10,07,1, 11.9,1,1, 10.216, 10409.170, 247.553, 52890.913 24/11/08,19:24:55,11,07,1, 11.9,1,1, 10.216, 10409.201, 247.591, 52890.958 24/11/08,19:24:55,12,07,1, 11.9,1,1, 10.216, 10409.232, 247.598, 52890.975 24/11/08,19:24:55,13,07,1, 11.9,1,1, 10.216, 10409.269, 247.620, 52890.975 24/11/08,19:24:55,14,07,1, 11.9,1,1, 10.216, 10409.329, 247.631, 52890.958 24/11/08,19:24:55,15,07,1, 11.9,1,1, 10.216, 10409.371, 247.661, 52890.966 24/11/08,19:24:55,16,07,1, 11.9,1,1, 10.216, 10409.432, 247.652, 52890.925 24/11/08,19:24:55,17,07,1, 11.9,1,1, 10.216, 10409.474, 247.654, 52890.918 24/11/08,19:24:55,18,07,1, 11.9,1,1, 10.216, 10409.522, 247.677, 52890.934 24/11/08,19:24:55,19,07,1, 11.9,1,1, 10.216, 10409.593, 247.690, 52890.932 24/11/08,19:24:56,00,07,1, 11.9,1,1, 10.212, 10409.592, 247.690, 52890.932 24/11/08,19:24:56,01,07,1, 11.9,1,1, 10.212, 10409.693, 247.712, 52890.916 24/11/08,19:24:56,02,07,1, 11.9,1,1, 10.212, 10409.745, 247.724, 52890.949 24/11/08,19:24:56,03,07,1, 11.9,1,1, 10.212, 10409.817, 247.749, 52890.938 24/11/08,19:24:56,04,07,1, 11.9,1,1, 10.212, 10409.852, 247.776, 52890.911 24/11/08,19:24:56,05,07,1, 11.9,1,1, 10.212, 10409.887, 247.813, 52890.959 24/11/08,19:24:56,06,07,1, 11.9,1,1, 10.212, 10409.954, 247.828, 52890.951 24/11/08,19:24:56,07,07,1, 11.9,1,1, 10.212, 10410.003, 247.881, 52891.007 24/11/08,19:24:56,08,07,1, 11.9,1,1, 10.212, 10410.068, 247.831, 52890.958 24/11/08,19:24:56,09,07,1, 11.9,1,1, 10.212, 10410.131, 247.894, 52890.979 24/11/08,19:24:56,10,07,1, 11.9,1,1, 10.212, 10410.173, 247.909, 52890.965 24/11/08,19:24:56,11,07,1, 11.9,1,1, 10.212, 10410.254, 247.934, 52890.911 24/11/08,19:24:56,12,07,1, 11.9,1,1, 10.212, 10410.306, 247.996, 52890.912 24/11/08,19:24:56,13,07,1, 11.9,1,1, 10.212, 10410.390, 247.985, 52890.951 24/11/08,19:24:56,14,07,1, 11.9,1,1, 10.212, 10410.436, 248.000, 52890.937 24/11/08,19:24:56,15,07,1, 11.9,1,1, 10.212, 10410.503, 248.040, 52890.956 24/11/08,19:24:56,16,07,1, 11.9,1,1, 10.212, 10410.570, 248.074, 52890.932 24/11/08,19:24:56,17,07,1, 11.9,1,1, 10.212, 10410.633, 248.087, 52890.978 24/11/08,19:24:56,18,07,1, 11.9,1,1, 10.212, 10410.678, 248.141, 52891.014 24/11/08,19:24:56,19,07,1, 11.9,1,1, 10.212, 10410.755, 248.139, 52890.961 24/11/08,19:24:57,00,08,1, 12.0,1,1, 10.214, 10410.752, 248.139, 52890.961 24/11/08,19:24:57,01,08,1, 12.0,1,1, 10.214, 10410.854, 248.204, 52890.935 24/11/08,19:24:57,02,08,1, 12.0,1,1, 10.214, 10410.921, 248.219, 52891.042 24/11/08,19:24:57,03,08,1, 12.0,1,1, 10.214, 10410.975, 248.275, 52891.085 24/11/08,19:24:57,04,08,1, 12.0,1,1, 10.214, 10411.021, 248.286, 52891.034 24/11/08,19:24:57,05,08,1, 12.0,1,1, 10.214, 10411.083, 248.324, 52891.032 24/11/08,19:24:57,06,08,1, 12.0,1,1, 10.214, 10411.142, 248.328, 52890.987 24/11/08,19:24:57,07,08,1, 12.0,1,1, 10.214, 10411.199, 248.381, 52890.942 24/11/08,19:24:57,08,08,1, 12.0,1,1, 10.214, 10411.290, 248.396, 52891.045 24/11/08,19:24:57,09,08,1, 12.0,1,1, 10.214, 10411.333, 248.445, 52890.954 24/11/08,19:24:57,10,08,1, 12.0,1,1, 10.214, 10411.396, 248.471, 52891.008 24/11/08,19:24:57,11,08,1, 12.0,1,1, 10.214, 10411.427, 248.479, 52890.988 24/11/08,19:24:57,12,08,1, 12.0,1,1, 10.214, 10411.520, 248.522, 52891.034 24/11/08,19:24:57,13,08,1, 12.0,1,1, 10.214, 10411.525, 248.534, 52890.969 24/11/08,19:24:57,14,08,1, 12.0,1,1, 10.214, 10411.575, 248.583, 52891.034 24/11/08,19:24:57,15,08,1, 12.0,1,1, 10.214, 10411.646, 248.604, 52890.952 24/11/08,19:24:57,16,08,1, 12.0,1,1, 10.214, 10411.669, 248.646, 52890.910 24/11/08,19:24:57,17,08,1, 12.0,1,1, 10.214, 10411.768, 248.682, 52891.072 24/11/08,19:24:57,18,08,1, 12.0,1,1, 10.214, 10411.814, 248.739, 52890.997 24/11/08,19:24:57,19,08,1, 12.0,1,1, 10.214, 10411.873, 248.729, 52890.956 24/11/08,19:24:58,00,07,1, 11.9,1,1, 10.214, 10411.870, 248.729, 52890.956 24/11/08,19:24:58,01,07,1, 11.9,1,1, 10.214, 10411.945, 248.812, 52890.970 24/11/08,19:24:58,02,07,1, 11.9,1,1, 10.214, 10411.989, 248.844, 52891.014 24/11/08,19:24:58,03,07,1, 11.9,1,1, 10.214, 10412.035, 248.882, 52890.989 24/11/08,19:24:58,04,07,1, 11.9,1,1, 10.214, 10412.103, 248.893, 52891.004 24/11/08,19:24:58,05,07,1, 11.9,1,1, 10.214, 10412.138, 248.941, 52890.996 24/11/08,19:24:58,06,07,1, 11.9,1,1, 10.214, 10412.194, 248.969, 52890.920 24/11/08,19:24:58,07,07,1, 11.9,1,1, 10.214, 10412.243, 248.991, 52890.933 24/11/08,19:24:58,08,07,1, 11.9,1,1, 10.214, 10412.289, 249.048, 52890.944 24/11/08,19:24:58,09,07,1, 11.9,1,1, 10.214, 10412.349, 249.052, 52890.985 24/11/08,19:24:58,10,07,1, 11.9,1,1, 10.214, 10412.377, 249.079, 52890.932 24/11/08,19:24:58,11,07,1, 11.9,1,1, 10.214, 10412.471, 249.113, 52890.912 24/11/08,19:24:58,12,07,1, 11.9,1,1, 10.214, 10412.504, 249.123, 52890.977 24/11/08,19:24:58,13,07,1, 11.9,1,1, 10.214, 10412.577, 249.184, 52890.971 24/11/08,19:24:58,14,07,1, 11.9,1,1, 10.214, 10412.602, 249.200, 52890.916 24/11/08,19:24:58,15,07,1, 11.9,1,1, 10.214, 10412.658, 249.197, 52890.916 24/11/08,19:24:58,16,07,1, 11.9,1,1, 10.214, 10412.713, 249.245, 52890.916 24/11/08,19:24:58,17,07,1, 11.9,1,1, 10.214, 10412.762, 249.248, 52890.974 24/11/08,19:24:58,18,07,1, 11.9,1,1, 10.214, 10412.816, 249.281, 52890.932 24/11/08,19:24:58,19,07,1, 11.9,1,1, 10.214, 10412.850, 249.306, 52890.951 24/11/08,19:24:59,00,08,1, 11.9,1,1, 10.213, 10412.847, 249.306, 52890.951 24/11/08,19:24:59,01,08,1, 11.9,1,1, 10.213, 10412.918, 249.320, 52890.844 24/11/08,19:24:59,02,08,1, 11.9,1,1, 10.213, 10412.994, 249.371, 52890.830 24/11/08,19:24:59,03,08,1, 11.9,1,1, 10.213, 10413.013, 249.387, 52890.826 24/11/08,19:24:59,04,08,1, 11.9,1,1, 10.213, 10413.068, 249.411, 52890.844 24/11/08,19:24:59,05,08,1, 11.9,1,1, 10.213, 10413.064, 249.440, 52890.807 24/11/08,19:24:59,06,08,1, 11.9,1,1, 10.213, 10413.114, 249.450, 52890.880 24/11/08,19:24:59,07,08,1, 11.9,1,1, 10.213, 10413.156, 249.484, 52890.854 24/11/08,19:24:59,08,08,1, 11.9,1,1, 10.213, 10413.169, 249.509, 52890.772 24/11/08,19:24:59,09,08,1, 11.9,1,1, 10.213, 10413.181, 249.556, 52890.828 24/11/08,19:24:59,10,08,1, 11.9,1,1, 10.213, 10413.196, 249.559, 52890.759 24/11/08,19:24:59,11,08,1, 11.9,1,1, 10.213, 10413.247, 249.576, 52890.749 24/11/08,19:24:59,12,08,1, 11.9,1,1, 10.213, 10413.275, 249.611, 52890.805 24/11/08,19:24:59,13,08,1, 11.9,1,1, 10.213, 10413.286, 249.637, 52890.730 24/11/08,19:24:59,14,08,1, 11.9,1,1, 10.213, 10413.333, 249.666, 52890.767 24/11/08,19:24:59,15,08,1, 11.9,1,1, 10.213, 10413.339, 249.681, 52890.795 24/11/08,19:24:59,16,08,1, 11.9,1,1, 10.213, 10413.365, 249.720, 52890.756 24/11/08,19:24:59,17,08,1, 11.9,1,1, 10.213, 10413.402, 249.755, 52890.746 24/11/08,19:24:59,18,08,1, 11.9,1,1, 10.213, 10413.433, 249.778, 52890.708 24/11/08,19:24:59,19,08,1, 11.9,1,1, 10.213, 10413.430, 249.806, 52890.806 24/11/08,19:25:00,00,08,1, 11.9,1,1, 10.212, 10413.423, 249.806, 52890.806 24/11/08,19:25:00,01,08,1, 11.9,1,1, 10.212, 10413.478, 249.853, 52890.772 24/11/08,19:25:00,02,08,1, 11.9,1,1, 10.212, 10413.485, 249.867, 52890.665 24/11/08,19:25:00,03,08,1, 11.9,1,1, 10.212, 10413.539, 249.908, 52890.782 24/11/08,19:25:00,04,08,1, 11.9,1,1, 10.212, 10413.557, 249.929, 52890.723 24/11/08,19:25:00,05,08,1, 11.9,1,1, 10.212, 10413.566, 249.960, 52890.691 24/11/08,19:25:00,06,08,1, 11.9,1,1, 10.212, 10413.588, 250.019, 52890.739 24/11/08,19:25:00,07,08,1, 11.9,1,1, 10.212, 10413.617, 250.021, 52890.735 24/11/08,19:25:00,08,08,1, 11.9,1,1, 10.212, 10413.634, 250.092, 52890.761 24/11/08,19:25:00,09,08,1, 11.9,1,1, 10.212, 10413.682, 250.146, 52890.735 24/11/08,19:25:00,10,08,1, 11.9,1,1, 10.212, 10413.673, 250.175, 52890.778 24/11/08,19:25:00,11,08,1, 11.9,1,1, 10.212, 10413.716, 250.217, 52890.751 24/11/08,19:25:00,12,08,1, 11.9,1,1, 10.212, 10413.769, 250.231, 52890.714 24/11/08,19:25:00,13,08,1, 11.9,1,1, 10.212, 10413.780, 250.258, 52890.724 24/11/08,19:25:00,14,08,1, 11.9,1,1, 10.212, 10413.851, 250.331, 52890.782 24/11/08,19:25:00,15,08,1, 11.9,1,1, 10.212, 10413.866, 250.362, 52890.814 24/11/08,19:25:00,16,08,1, 11.9,1,1, 10.212, 10413.905, 250.348, 52890.701 24/11/08,19:25:00,17,08,1, 11.9,1,1, 10.212, 10413.931, 250.415, 52890.788 24/11/08,19:25:00,18,08,1, 11.9,1,1, 10.212, 10413.973, 250.444, 52890.865 24/11/08,19:25:00,19,08,1, 11.9,1,1, 10.212, 10414.022, 250.481, 52890.736 24/11/08,19:25:01,00,09,1, 11.9,1,1, 10.212, 10414.015, 250.481, 52890.736 24/11/08,19:25:01,01,09,1, 11.9,1,1, 10.212, 10414.129, 250.550, 52890.741 24/11/08,19:25:01,02,09,1, 11.9,1,1, 10.212, 10414.132, 250.575, 52890.731 24/11/08,19:25:01,03,09,1, 11.9,1,1, 10.212, 10414.177, 250.619, 52890.745 24/11/08,19:25:01,04,09,1, 11.9,1,1, 10.212, 10414.226, 250.660, 52890.744 24/11/08,19:25:01,05,09,1, 11.9,1,1, 10.212, 10414.284, 250.677, 52890.750 24/11/08,19:25:01,06,09,1, 11.9,1,1, 10.212, 10414.325, 250.718, 52890.735 24/11/08,19:25:01,07,09,1, 11.9,1,1, 10.212, 10414.365, 250.762, 52890.735 24/11/08,19:25:01,08,09,1, 11.9,1,1, 10.212, 10414.418, 250.792, 52890.776 24/11/08,19:25:01,09,09,1, 11.9,1,1, 10.212, 10414.435, 250.829, 52890.634 24/11/08,19:25:01,10,09,1, 11.9,1,1, 10.212, 10414.462, 250.881, 52890.736 24/11/08,19:25:01,11,09,1, 11.9,1,1, 10.212, 10414.504, 250.896, 52890.706 24/11/08,19:25:01,12,09,1, 11.9,1,1, 10.212, 10414.539, 250.925, 52890.690 24/11/08,19:25:01,13,09,1, 11.9,1,1, 10.212, 10414.557, 250.995, 52890.686 24/11/08,19:25:01,14,09,1, 11.9,1,1, 10.212, 10414.603, 251.041, 52890.694 24/11/08,19:25:01,15,09,1, 11.9,1,1, 10.212, 10414.613, 251.060, 52890.763 24/11/08,19:25:01,16,09,1, 11.9,1,1, 10.212, 10414.648, 251.101, 52890.722 24/11/08,19:25:01,17,09,1, 11.9,1,1, 10.212, 10414.692, 251.122, 52890.588 24/11/08,19:25:01,18,09,1, 11.9,1,1, 10.212, 10414.694, 251.170, 52890.679 24/11/08,19:25:01,19,09,1, 11.9,1,1, 10.212, 10414.730, 251.208, 52890.721 24/11/08,19:25:02,00,09,1, 12.0,1,1, 10.212, 10414.724, 251.208, 52890.721 24/11/08,19:25:02,01,09,1, 12.0,1,1, 10.212, 10414.767, 251.303, 52890.668 24/11/08,19:25:02,02,09,1, 12.0,1,1, 10.212, 10414.782, 251.345, 52890.603 24/11/08,19:25:02,03,09,1, 12.0,1,1, 10.212, 10414.777, 251.387, 52890.707 24/11/08,19:25:02,04,09,1, 12.0,1,1, 10.212, 10414.816, 251.417, 52890.626 24/11/08,19:25:02,05,09,1, 12.0,1,1, 10.212, 10414.814, 251.463, 52890.662 24/11/08,19:25:02,06,09,1, 12.0,1,1, 10.212, 10414.823, 251.503, 52890.571 24/11/08,19:25:02,07,09,1, 12.0,1,1, 10.212, 10414.827, 251.548, 52890.629 24/11/08,19:25:02,08,09,1, 12.0,1,1, 10.212, 10414.830, 251.594, 52890.568 24/11/08,19:25:02,09,09,1, 12.0,1,1, 10.212, 10414.845, 251.656, 52890.579 24/11/08,19:25:02,10,09,1, 12.0,1,1, 10.212, 10414.857, 251.735, 52890.563 24/11/08,19:25:02,11,09,1, 12.0,1,1, 10.212, 10414.840, 251.743, 52890.606 24/11/08,19:25:02,12,09,1, 12.0,1,1, 10.212, 10414.866, 251.816, 52890.597 24/11/08,19:25:02,13,09,1, 12.0,1,1, 10.212, 10414.878, 251.844, 52890.602 24/11/08,19:25:02,14,09,1, 12.0,1,1, 10.212, 10414.892, 251.899, 52890.637 24/11/08,19:25:02,15,09,1, 12.0,1,1, 10.212, 10414.905, 251.938, 52890.633 24/11/08,19:25:02,16,09,1, 12.0,1,1, 10.212, 10414.935, 251.961, 52890.608 24/11/08,19:25:02,17,09,1, 12.0,1,1, 10.212, 10414.925, 252.034, 52890.588 24/11/08,19:25:02,18,09,1, 12.0,1,1, 10.212, 10414.997, 252.051, 52890.389 24/11/08,19:25:02,19,09,1, 12.0,1,1, 10.212, 10414.932, 252.099, 52890.437 24/11/08,19:25:03,00,09,1, 11.9,1,1, 10.211, 10414.925, 252.099, 52890.437 24/11/08,19:25:03,01,09,1, 11.9,1,1, 10.211, 10415.025, 252.158, 52890.575 24/11/08,19:25:03,02,09,1, 11.9,1,1, 10.211, 10415.035, 252.218, 52890.566 24/11/08,19:25:03,03,09,1, 11.9,1,1, 10.211, 10415.038, 252.259, 52890.594 24/11/08,19:25:03,04,09,1, 11.9,1,1, 10.211, 10415.052, 252.305, 52890.574 24/11/08,19:25:03,05,09,1, 11.9,1,1, 10.211, 10415.078, 252.312, 52890.614 24/11/08,19:25:03,06,09,1, 11.9,1,1, 10.211, 10415.088, 252.368, 52890.596 24/11/08,19:25:03,07,09,1, 11.9,1,1, 10.211, 10415.145, 252.397, 52890.499 24/11/08,19:25:03,08,09,1, 11.9,1,1, 10.211, 10415.154, 252.420, 52890.533 24/11/08,19:25:03,09,09,1, 11.9,1,1, 10.211, 10415.173, 252.461, 52890.601 24/11/08,19:25:03,10,09,1, 11.9,1,1, 10.211, 10415.206, 252.479, 52890.531 24/11/08,19:25:03,11,09,1, 11.9,1,1, 10.211, 10415.242, 252.542, 52890.554 24/11/08,19:25:03,12,09,1, 11.9,1,1, 10.211, 10415.251, 252.564, 52890.515 24/11/08,19:25:03,13,09,1, 11.9,1,1, 10.211, 10415.281, 252.573, 52890.495 24/11/08,19:25:03,14,09,1, 11.9,1,1, 10.211, 10415.297, 252.636, 52890.537 24/11/08,19:25:03,15,09,1, 11.9,1,1, 10.211, 10415.343, 252.671, 52890.475 24/11/08,19:25:03,16,09,1, 11.9,1,1, 10.211, 10415.357, 252.696, 52890.493 24/11/08,19:25:03,17,09,1, 11.9,1,1, 10.211, 10415.413, 252.728, 52890.437 24/11/08,19:25:03,18,09,1, 11.9,1,1, 10.211, 10415.428, 252.745, 52890.457 24/11/08,19:25:03,19,09,1, 11.9,1,1, 10.211, 10415.454, 252.774, 52890.481 24/11/08,19:25:04,00,09,1, 11.9,1,1, 10.213, 10415.450, 252.774, 52890.481 24/11/08,19:25:04,01,09,1, 11.9,1,1, 10.213, 10415.523, 252.862, 52890.521 24/11/08,19:25:04,02,09,1, 11.9,1,1, 10.213, 10415.547, 252.886, 52890.491 24/11/08,19:25:04,03,09,1, 11.9,1,1, 10.213, 10415.598, 252.918, 52890.520 24/11/08,19:25:04,04,09,1, 11.9,1,1, 10.213, 10415.634, 252.944, 52890.495 24/11/08,19:25:04,05,09,1, 11.9,1,1, 10.213, 10415.659, 252.970, 52890.490 24/11/08,19:25:04,06,09,1, 11.9,1,1, 10.213, 10415.715, 252.996, 52890.435 24/11/08,19:25:04,07,09,1, 11.9,1,1, 10.213, 10415.759, 253.022, 52890.410 24/11/08,19:25:04,08,09,1, 11.9,1,1, 10.213, 10415.784, 253.019, 52890.439 24/11/08,19:25:04,09,09,1, 11.9,1,1, 10.213, 10415.831, 253.081, 52890.460 24/11/08,19:25:04,10,09,1, 11.9,1,1, 10.213, 10415.873, 253.098, 52890.449 24/11/08,19:25:04,11,09,1, 11.9,1,1, 10.213, 10415.930, 253.113, 52890.433 24/11/08,19:25:04,12,09,1, 11.9,1,1, 10.213, 10415.995, 253.122, 52890.357 24/11/08,19:25:04,13,09,1, 11.9,1,1, 10.213, 10416.019, 253.145, 52890.481 24/11/08,19:25:04,14,09,1, 11.9,1,1, 10.213, 10416.073, 253.158, 52890.444 24/11/08,19:25:04,15,09,1, 11.9,1,1, 10.213, 10416.124, 253.168, 52890.458 24/11/08,19:25:04,16,09,1, 11.9,1,1, 10.213, 10416.174, 253.179, 52890.370 24/11/08,19:25:04,17,09,1, 11.9,1,1, 10.213, 10416.230, 253.181, 52890.336 24/11/08,19:25:04,18,09,1, 11.9,1,1, 10.213, 10416.289, 253.206, 52890.369 24/11/08,19:25:04,19,09,1, 11.9,1,1, 10.213, 10416.330, 253.209, 52890.453 24/11/08,19:25:05,00,09,1, 11.9,1,1, 10.214, 10416.327, 253.209, 52890.453 24/11/08,19:25:05,01,09,1, 11.9,1,1, 10.214, 10416.412, 253.205, 52890.357 24/11/08,19:25:05,02,09,1, 11.9,1,1, 10.214, 10416.461, 253.242, 52890.541 24/11/08,19:25:05,03,09,1, 11.9,1,1, 10.214, 10416.538, 253.225, 52890.289 24/11/08,19:25:05,04,09,1, 11.9,1,1, 10.214, 10416.590, 253.226, 52890.291 24/11/08,19:25:05,05,09,1, 11.9,1,1, 10.214, 10416.655, 253.230, 52890.325 24/11/08,19:25:05,06,09,1, 11.9,1,1, 10.214, 10416.695, 253.233, 52890.279 24/11/08,19:25:05,07,09,1, 11.9,1,1, 10.214, 10416.736, 253.235, 52890.282 24/11/08,19:25:05,08,09,1, 11.9,1,1, 10.214, 10416.809, 253.241, 52890.270 24/11/08,19:25:05,09,09,1, 11.9,1,1, 10.214, 10416.886, 253.232, 52890.249 24/11/08,19:25:05,10,09,1, 11.9,1,1, 10.214, 10416.914, 253.221, 52890.264 24/11/08,19:25:05,11,09,1, 11.9,1,1, 10.214, 10416.992, 253.238, 52890.187 24/11/08,19:25:05,12,09,1, 11.9,1,1, 10.214, 10417.055, 253.205, 52890.187 24/11/08,19:25:05,13,09,1, 11.9,1,1, 10.214, 10417.118, 253.178, 52890.147 24/11/08,19:25:05,14,09,1, 11.9,1,1, 10.214, 10417.198, 253.192, 52890.165 24/11/08,19:25:05,15,09,1, 11.9,1,1, 10.214, 10417.234, 253.226, 52890.168 24/11/08,19:25:05,16,09,1, 11.9,1,1, 10.214, 10417.292, 253.203, 52890.113 24/11/08,19:25:05,17,09,1, 11.9,1,1, 10.214, 10417.366, 253.222, 52890.093 24/11/08,19:25:05,18,09,1, 11.9,1,1, 10.214, 10417.424, 253.197, 52890.017 24/11/08,19:25:05,19,09,1, 11.9,1,1, 10.214, 10417.464, 253.212, 52890.137 24/11/08,19:25:06,00,09,1, 11.9,1,1, 10.211, 10417.461, 253.212, 52890.137 24/11/08,19:25:06,01,09,1, 11.9,1,1, 10.211, 10417.602, 253.221, 52890.052 24/11/08,19:25:06,02,09,1, 11.9,1,1, 10.211, 10417.634, 253.211, 52889.994 24/11/08,19:25:06,03,09,1, 11.9,1,1, 10.211, 10417.711, 253.240, 52889.931 24/11/08,19:25:06,04,09,1, 11.9,1,1, 10.211, 10417.770, 253.201, 52889.907 24/11/08,19:25:06,05,09,1, 11.9,1,1, 10.211, 10417.789, 253.231, 52889.918 24/11/08,19:25:06,06,09,1, 11.9,1,1, 10.211, 10417.847, 253.225, 52889.835 24/11/08,19:25:06,07,09,1, 11.9,1,1, 10.211, 10417.893, 253.190, 52889.828 24/11/08,19:25:06,08,09,1, 11.9,1,1, 10.211, 10417.938, 253.200, 52889.793 24/11/08,19:25:06,09,09,1, 11.9,1,1, 10.211, 10417.998, 253.167, 52889.777 24/11/08,19:25:06,10,09,1, 11.9,1,1, 10.211, 10418.021, 253.156, 52889.783 24/11/08,19:25:06,11,09,1, 11.9,1,1, 10.211, 10418.069, 253.135, 52889.765 24/11/08,19:25:06,12,09,1, 11.9,1,1, 10.211, 10418.088, 253.119, 52889.688 24/11/08,19:25:06,13,09,1, 11.9,1,1, 10.211, 10418.182, 253.118, 52889.726 24/11/08,19:25:06,14,09,1, 11.9,1,1, 10.211, 10418.199, 253.031, 52889.700 24/11/08,19:25:06,15,09,1, 11.9,1,1, 10.211, 10418.236, 253.014, 52889.555 24/11/08,19:25:06,16,09,1, 11.9,1,1, 10.211, 10418.307, 252.959, 52889.539 24/11/08,19:25:06,17,09,1, 11.9,1,1, 10.211, 10418.325, 252.914, 52889.511 24/11/08,19:25:06,18,09,1, 11.9,1,1, 10.211, 10418.356, 252.912, 52889.484 24/11/08,19:25:06,19,09,1, 11.9,1,1, 10.211, 10418.391, 252.862, 52889.490 24/11/08,19:25:07,00,09,1, 11.9,1,1, 10.214, 10418.388, 252.862, 52889.490 24/11/08,19:25:07,01,09,1, 11.9,1,1, 10.214, 10418.436, 252.749, 52889.398 24/11/08,19:25:07,02,09,1, 11.9,1,1, 10.214, 10418.506, 252.724, 52889.306 24/11/08,19:25:07,03,09,1, 11.9,1,1, 10.214, 10418.495, 252.687, 52889.401 24/11/08,19:25:07,04,09,1, 11.9,1,1, 10.214, 10418.517, 252.668, 52889.324 24/11/08,19:25:07,05,09,1, 11.9,1,1, 10.214, 10418.537, 252.597, 52889.285 24/11/08,19:25:07,06,09,1, 11.9,1,1, 10.214, 10418.565, 252.566, 52889.169 24/11/08,19:25:07,07,09,1, 11.9,1,1, 10.214, 10418.603, 252.497, 52889.187 24/11/08,19:25:07,08,09,1, 11.9,1,1, 10.214, 10418.637, 252.476, 52889.135 24/11/08,19:25:07,09,09,1, 11.9,1,1, 10.214, 10418.637, 252.441, 52889.183 24/11/08,19:25:07,10,09,1, 11.9,1,1, 10.214, 10418.643, 252.407, 52889.075 24/11/08,19:25:07,11,09,1, 11.9,1,1, 10.214, 10418.660, 252.339, 52889.037 24/11/08,19:25:07,12,09,1, 11.9,1,1, 10.214, 10418.672, 252.309, 52888.978 24/11/08,19:25:07,13,09,1, 11.9,1,1, 10.214, 10418.691, 252.269, 52888.985 24/11/08,19:25:07,14,09,1, 11.9,1,1, 10.214, 10418.741, 252.231, 52888.971 24/11/08,19:25:07,15,09,1, 11.9,1,1, 10.214, 10418.749, 252.186, 52888.931 24/11/08,19:25:07,16,09,1, 11.9,1,1, 10.214, 10418.760, 252.175, 52888.816 24/11/08,19:25:07,17,09,1, 11.9,1,1, 10.214, 10418.775, 252.109, 52888.833 24/11/08,19:25:07,18,09,1, 11.9,1,1, 10.214, 10418.808, 252.110, 52888.766 24/11/08,19:25:07,19,09,1, 11.9,1,1, 10.214, 10418.840, 252.088, 52888.746 24/11/08,19:25:08,00,08,1, 11.9,1,1, 10.211, 10418.838, 252.088, 52888.746 24/11/08,19:25:08,01,08,1, 11.9,1,1, 10.211, 10418.886, 252.003, 52888.670 24/11/08,19:25:08,02,08,1, 11.9,1,1, 10.211, 10418.893, 251.990, 52888.563 24/11/08,19:25:08,03,08,1, 11.9,1,1, 10.211, 10418.918, 251.968, 52888.547 24/11/08,19:25:08,04,08,1, 11.9,1,1, 10.211, 10418.936, 251.916, 52888.603 24/11/08,19:25:08,05,08,1, 11.9,1,1, 10.211, 10418.947, 251.910, 52888.520 24/11/08,19:25:08,06,08,1, 11.9,1,1, 10.211, 10418.970, 251.882, 52888.555 24/11/08,19:25:08,07,08,1, 11.9,1,1, 10.211, 10419.023, 251.874, 52888.434 24/11/08,19:25:08,08,08,1, 11.9,1,1, 10.211, 10419.002, 251.859, 52888.444 24/11/08,19:25:08,09,08,1, 11.9,1,1, 10.211, 10419.063, 251.822, 52888.444 24/11/08,19:25:08,10,08,1, 11.9,1,1, 10.211, 10419.066, 251.828, 52888.444 24/11/08,19:25:08,11,08,1, 11.9,1,1, 10.211, 10419.110, 251.793, 52888.440 24/11/08,19:25:08,12,08,1, 11.9,1,1, 10.211, 10419.130, 251.767, 52888.348 24/11/08,19:25:08,13,08,1, 11.9,1,1, 10.211, 10419.164, 251.764, 52888.391 24/11/08,19:25:08,14,08,1, 11.9,1,1, 10.211, 10419.183, 251.768, 52888.391 24/11/08,19:25:08,15,08,1, 11.9,1,1, 10.211, 10419.218, 251.749, 52888.327 24/11/08,19:25:08,16,08,1, 11.9,1,1, 10.211, 10419.237, 251.757, 52888.305 24/11/08,19:25:08,17,08,1, 11.9,1,1, 10.211, 10419.260, 251.758, 52888.260 24/11/08,19:25:08,18,08,1, 11.9,1,1, 10.211, 10419.299, 251.744, 52888.230 24/11/08,19:25:08,19,08,1, 11.9,1,1, 10.211, 10419.303, 251.746, 52888.246 24/11/08,19:25:09,00,08,1, 11.8,1,1, 10.213, 10419.297, 251.746, 52888.246 24/11/08,19:25:09,01,08,1, 11.8,1,1, 10.213, 10419.372, 251.805, 52888.245 24/11/08,19:25:09,02,08,1, 11.8,1,1, 10.213, 10419.369, 251.803, 52888.212 24/11/08,19:25:09,03,08,1, 11.8,1,1, 10.213, 10419.403, 251.850, 52888.222 24/11/08,19:25:09,04,08,1, 11.8,1,1, 10.213, 10419.427, 251.872, 52888.184 24/11/08,19:25:09,05,08,1, 11.8,1,1, 10.213, 10419.428, 251.896, 52888.146 24/11/08,19:25:09,06,08,1, 11.8,1,1, 10.213, 10419.448, 251.901, 52888.179 24/11/08,19:25:09,07,08,1, 11.8,1,1, 10.213, 10419.446, 251.944, 52888.106 24/11/08,19:25:09,08,08,1, 11.8,1,1, 10.213, 10419.468, 251.958, 52888.172 24/11/08,19:25:09,09,08,1, 11.8,1,1, 10.213, 10419.460, 252.005, 52888.153 24/11/08,19:25:09,10,08,1, 11.8,1,1, 10.213, 10419.490, 252.021, 52888.125 24/11/08,19:25:09,11,08,1, 11.8,1,1, 10.213, 10419.517, 252.052, 52888.145 24/11/08,19:25:09,12,08,1, 11.8,1,1, 10.213, 10419.521, 252.060, 52888.114 24/11/08,19:25:09,13,08,1, 11.8,1,1, 10.213, 10419.512, 252.086, 52888.061 24/11/08,19:25:09,14,08,1, 11.8,1,1, 10.213, 10419.531, 252.125, 52888.122 24/11/08,19:25:09,15,08,1, 11.8,1,1, 10.213, 10419.540, 252.098, 52888.146 24/11/08,19:25:09,16,08,1, 11.8,1,1, 10.213, 10419.522, 252.145, 52888.186 24/11/08,19:25:09,17,08,1, 11.8,1,1, 10.213, 10419.510, 252.166, 52888.123 24/11/08,19:25:09,18,08,1, 11.8,1,1, 10.213, 10419.545, 252.176, 52888.091 24/11/08,19:25:09,19,08,1, 11.8,1,1, 10.213, 10419.539, 252.171, 52888.052 24/11/08,19:25:10,00,08,1, 11.9,1,1, 10.208, 10419.531, 252.171, 52888.052 24/11/08,19:25:10,01,08,1, 11.9,1,1, 10.208, 10419.522, 252.224, 52888.119 24/11/08,19:25:10,02,08,1, 11.9,1,1, 10.208, 10419.509, 252.212, 52888.018 24/11/08,19:25:10,03,08,1, 11.9,1,1, 10.208, 10419.501, 252.233, 52888.223 24/11/08,19:25:10,04,08,1, 11.9,1,1, 10.208, 10419.541, 252.240, 52888.132 24/11/08,19:25:10,05,08,1, 11.9,1,1, 10.208, 10419.512, 252.265, 52888.050 24/11/08,19:25:10,06,08,1, 11.9,1,1, 10.208, 10419.455, 252.276, 52888.116 24/11/08,19:25:10,07,08,1, 11.9,1,1, 10.208, 10419.485, 252.310, 52888.093 24/11/08,19:25:10,08,08,1, 11.9,1,1, 10.208, 10419.477, 252.298, 52888.072 24/11/08,19:25:10,09,08,1, 11.9,1,1, 10.208, 10419.471, 252.332, 52888.094 24/11/08,19:25:10,10,08,1, 11.9,1,1, 10.208, 10419.462, 252.341, 52888.130 24/11/08,19:25:10,11,08,1, 11.9,1,1, 10.208, 10419.458, 252.362, 52888.148 24/11/08,19:25:10,12,08,1, 11.9,1,1, 10.208, 10419.446, 252.362, 52888.037 24/11/08,19:25:10,13,08,1, 11.9,1,1, 10.208, 10419.428, 252.401, 52888.061 24/11/08,19:25:10,14,08,1, 11.9,1,1, 10.208, 10419.400, 252.433, 52888.077 24/11/08,19:25:10,15,08,1, 11.9,1,1, 10.208, 10419.391, 252.450, 52888.082 24/11/08,19:25:10,16,08,1, 11.9,1,1, 10.208, 10419.369, 252.485, 52888.077 24/11/08,19:25:10,17,08,1, 11.9,1,1, 10.208, 10419.339, 252.519, 52888.134 24/11/08,19:25:10,18,08,1, 11.9,1,1, 10.208, 10419.336, 252.561, 52888.102 24/11/08,19:25:10,19,08,1, 11.9,1,1, 10.208, 10419.319, 252.587, 52888.118 24/11/08,19:25:11,00,08,1, 11.8,1,1, 10.212, 10419.314, 252.587, 52888.118 24/11/08,19:25:11,01,08,1, 11.8,1,1, 10.212, 10419.280, 252.673, 52888.148 24/11/08,19:25:11,02,08,1, 11.8,1,1, 10.212, 10419.251, 252.677, 52888.191 24/11/08,19:25:11,03,08,1, 11.8,1,1, 10.212, 10419.193, 252.742, 52888.195 24/11/08,19:25:11,04,08,1, 11.8,1,1, 10.212, 10419.202, 252.785, 52888.152 24/11/08,19:25:11,05,08,1, 11.8,1,1, 10.212, 10419.180, 252.823, 52888.214 24/11/08,19:25:11,06,08,1, 11.8,1,1, 10.212, 10419.151, 252.866, 52888.227 24/11/08,19:25:11,07,08,1, 11.8,1,1, 10.212, 10419.135, 252.932, 52888.217 24/11/08,19:25:11,08,08,1, 11.8,1,1, 10.212, 10419.109, 252.946, 52888.215 24/11/08,19:25:11,09,08,1, 11.8,1,1, 10.212, 10419.116, 252.954, 52888.200 24/11/08,19:25:11,10,08,1, 11.8,1,1, 10.212, 10419.082, 252.997, 52888.295 24/11/08,19:25:11,11,08,1, 11.8,1,1, 10.212, 10419.054, 253.050, 52888.333 24/11/08,19:25:11,12,08,1, 11.8,1,1, 10.212, 10419.001, 253.113, 52888.311 24/11/08,19:25:11,13,08,1, 11.8,1,1, 10.212, 10419.033, 253.134, 52888.239 24/11/08,19:25:11,14,08,1, 11.8,1,1, 10.212, 10419.021, 253.196, 52888.339 24/11/08,19:25:11,15,08,1, 11.8,1,1, 10.212, 10419.009, 253.231, 52888.291 24/11/08,19:25:11,16,08,1, 11.8,1,1, 10.212, 10418.987, 253.283, 52888.394 24/11/08,19:25:11,17,08,1, 11.8,1,1, 10.212, 10418.973, 253.323, 52888.319 24/11/08,19:25:11,18,08,1, 11.8,1,1, 10.212, 10418.973, 253.367, 52888.400 24/11/08,19:25:11,19,08,1, 11.8,1,1, 10.212, 10418.966, 253.404, 52888.419 24/11/08,19:25:12,00,07,1, 11.9,1,1, 10.213, 10418.963, 253.404, 52888.419 24/11/08,19:25:12,01,07,1, 11.9,1,1, 10.213, 10418.930, 253.490, 52888.451 24/11/08,19:25:12,02,07,1, 11.9,1,1, 10.213, 10418.916, 253.524, 52888.427 24/11/08,19:25:12,03,07,1, 11.9,1,1, 10.213, 10418.917, 253.555, 52888.456 24/11/08,19:25:12,04,07,1, 11.9,1,1, 10.213, 10418.912, 253.611, 52888.510 24/11/08,19:25:12,05,07,1, 11.9,1,1, 10.213, 10418.909, 253.616, 52888.530 24/11/08,19:25:12,06,07,1, 11.9,1,1, 10.213, 10418.909, 253.660, 52888.527 24/11/08,19:25:12,07,07,1, 11.9,1,1, 10.213, 10418.898, 253.694, 52888.599 24/11/08,19:25:12,08,07,1, 11.9,1,1, 10.213, 10418.863, 253.675, 52888.542 24/11/08,19:25:12,09,07,1, 11.9,1,1, 10.213, 10418.861, 253.718, 52888.610 24/11/08,19:25:12,10,07,1, 11.9,1,1, 10.213, 10418.868, 253.728, 52888.584 24/11/08,19:25:12,11,07,1, 11.9,1,1, 10.213, 10418.829, 253.758, 52888.611 24/11/08,19:25:12,12,07,1, 11.9,1,1, 10.213, 10418.823, 253.788, 52888.589 24/11/08,19:25:12,13,07,1, 11.9,1,1, 10.213, 10418.825, 253.794, 52888.574 24/11/08,19:25:12,14,07,1, 11.9,1,1, 10.213, 10418.835, 253.810, 52888.554 24/11/08,19:25:12,15,07,1, 11.9,1,1, 10.213, 10418.794, 253.833, 52888.592 24/11/08,19:25:12,16,07,1, 11.9,1,1, 10.213, 10418.787, 253.849, 52888.622 24/11/08,19:25:12,17,07,1, 11.9,1,1, 10.213, 10418.758, 253.894, 52888.650 24/11/08,19:25:12,18,07,1, 11.9,1,1, 10.213, 10418.780, 253.889, 52888.631 24/11/08,19:25:12,19,07,1, 11.9,1,1, 10.213, 10418.760, 253.911, 52888.685 24/11/08,19:25:13,00,08,1, 12.0,1,1, 10.212, 10418.755, 253.911, 52888.685 24/11/08,19:25:13,01,08,1, 12.0,1,1, 10.212, 10418.752, 253.952, 52888.643 24/11/08,19:25:13,02,08,1, 12.0,1,1, 10.212, 10418.728, 253.962, 52888.726 24/11/08,19:25:13,03,08,1, 12.0,1,1, 10.212, 10418.706, 253.975, 52888.690 24/11/08,19:25:13,04,08,1, 12.0,1,1, 10.212, 10418.719, 253.980, 52888.704 24/11/08,19:25:13,05,08,1, 12.0,1,1, 10.212, 10418.681, 253.981, 52888.688 24/11/08,19:25:13,06,08,1, 12.0,1,1, 10.212, 10418.665, 253.978, 52888.718 24/11/08,19:25:13,07,08,1, 12.0,1,1, 10.212, 10418.691, 253.965, 52888.721 24/11/08,19:25:13,08,08,1, 12.0,1,1, 10.212, 10418.670, 253.977, 52888.676 24/11/08,19:25:13,09,08,1, 12.0,1,1, 10.212, 10418.652, 253.974, 52888.674 24/11/08,19:25:13,10,08,1, 12.0,1,1, 10.212, 10418.646, 254.014, 52888.710 24/11/08,19:25:13,11,08,1, 12.0,1,1, 10.212, 10418.652, 253.992, 52888.738 24/11/08,19:25:13,12,08,1, 12.0,1,1, 10.212, 10418.657, 254.013, 52888.746 24/11/08,19:25:13,13,08,1, 12.0,1,1, 10.212, 10418.630, 254.011, 52888.705 24/11/08,19:25:13,14,08,1, 12.0,1,1, 10.212, 10418.637, 253.993, 52888.653 24/11/08,19:25:13,15,08,1, 12.0,1,1, 10.212, 10418.625, 254.023, 52888.694 24/11/08,19:25:13,16,08,1, 12.0,1,1, 10.212, 10418.617, 253.997, 52888.678 24/11/08,19:25:13,17,08,1, 12.0,1,1, 10.212, 10418.637, 254.031, 52888.755 24/11/08,19:25:13,18,08,1, 12.0,1,1, 10.212, 10418.653, 254.005, 52888.710 24/11/08,19:25:13,19,08,1, 12.0,1,1, 10.212, 10418.633, 253.997, 52888.689 24/11/08,19:25:14,00,08,1, 11.9,1,1, 10.211, 10418.630, 253.997, 52888.689 24/11/08,19:25:14,01,08,1, 11.9,1,1, 10.211, 10418.662, 253.980, 52888.746 24/11/08,19:25:14,02,08,1, 11.9,1,1, 10.211, 10418.664, 254.008, 52888.696 24/11/08,19:25:14,03,08,1, 11.9,1,1, 10.211, 10418.657, 253.983, 52888.735 24/11/08,19:25:14,04,08,1, 11.9,1,1, 10.211, 10418.680, 253.991, 52888.687 24/11/08,19:25:14,05,08,1, 11.9,1,1, 10.211, 10418.705, 253.981, 52888.700 24/11/08,19:25:14,06,08,1, 11.9,1,1, 10.211, 10418.716, 253.966, 52888.659 24/11/08,19:25:14,07,08,1, 11.9,1,1, 10.211, 10418.753, 253.967, 52888.708 24/11/08,19:25:14,08,08,1, 11.9,1,1, 10.211, 10418.753, 253.943, 52888.701 24/11/08,19:25:14,09,08,1, 11.9,1,1, 10.211, 10418.786, 253.940, 52888.759 24/11/08,19:25:14,10,08,1, 11.9,1,1, 10.211, 10418.790, 253.922, 52888.764 24/11/08,19:25:14,11,08,1, 11.9,1,1, 10.211, 10418.784, 253.902, 52888.696 24/11/08,19:25:14,12,08,1, 11.9,1,1, 10.211, 10418.824, 253.922, 52888.728 24/11/08,19:25:14,13,08,1, 11.9,1,1, 10.211, 10418.854, 253.899, 52888.701 24/11/08,19:25:14,14,08,1, 11.9,1,1, 10.211, 10418.864, 253.892, 52888.707 24/11/08,19:25:14,15,08,1, 11.9,1,1, 10.211, 10418.882, 253.887, 52888.687 24/11/08,19:25:14,16,08,1, 11.9,1,1, 10.211, 10418.908, 253.833, 52888.668 24/11/08,19:25:14,17,08,1, 11.9,1,1, 10.211, 10418.917, 253.840, 52888.660 24/11/08,19:25:14,18,08,1, 11.9,1,1, 10.211, 10418.923, 253.838, 52888.664 24/11/08,19:25:14,19,08,1, 11.9,1,1, 10.211, 10418.933, 253.792, 52888.650 24/11/08,19:25:15,00,08,1, 11.9,1,1, 10.211, 10418.930, 253.792, 52888.650 24/11/08,19:25:15,01,08,1, 11.9,1,1, 10.211, 10418.967, 253.756, 52888.691 24/11/08,19:25:15,02,08,1, 11.9,1,1, 10.211, 10418.991, 253.762, 52888.635 24/11/08,19:25:15,03,08,1, 11.9,1,1, 10.211, 10418.988, 253.698, 52888.689 24/11/08,19:25:15,04,08,1, 11.9,1,1, 10.211, 10419.016, 253.671, 52888.590 24/11/08,19:25:15,05,08,1, 11.9,1,1, 10.211, 10419.019, 253.646, 52888.585 24/11/08,19:25:15,06,08,1, 11.9,1,1, 10.211, 10419.063, 253.637, 52888.617 24/11/08,19:25:15,07,08,1, 11.9,1,1, 10.211, 10419.057, 253.598, 52888.606 24/11/08,19:25:15,08,08,1, 11.9,1,1, 10.211, 10419.059, 253.578, 52888.638 24/11/08,19:25:15,09,08,1, 11.9,1,1, 10.211, 10419.087, 253.559, 52888.565 24/11/08,19:25:15,10,08,1, 11.9,1,1, 10.211, 10419.078, 253.531, 52888.596 24/11/08,19:25:15,11,08,1, 11.9,1,1, 10.211, 10419.098, 253.507, 52888.571 24/11/08,19:25:15,12,08,1, 11.9,1,1, 10.211, 10419.122, 253.489, 52888.578 24/11/08,19:25:15,13,08,1, 11.9,1,1, 10.211, 10419.109, 253.465, 52888.604 24/11/08,19:25:15,14,08,1, 11.9,1,1, 10.211, 10419.141, 253.445, 52888.537 24/11/08,19:25:15,15,08,1, 11.9,1,1, 10.211, 10419.134, 253.421, 52888.558 24/11/08,19:25:15,16,08,1, 11.9,1,1, 10.211, 10419.114, 253.381, 52888.525 24/11/08,19:25:15,17,08,1, 11.9,1,1, 10.211, 10419.140, 253.357, 52888.560 24/11/08,19:25:15,18,08,1, 11.9,1,1, 10.211, 10419.116, 253.310, 52888.513 24/11/08,19:25:15,19,08,1, 11.9,1,1, 10.211, 10419.118, 253.293, 52888.529 24/11/08,19:25:16,00,08,1, 12.0,1,1, 10.211, 10419.114, 253.293, 52888.529 24/11/08,19:25:16,01,08,1, 12.0,1,1, 10.211, 10419.120, 253.229, 52888.465 24/11/08,19:25:16,02,08,1, 12.0,1,1, 10.211, 10419.089, 253.211, 52888.502 24/11/08,19:25:16,03,08,1, 12.0,1,1, 10.211, 10419.086, 253.206, 52888.511 24/11/08,19:25:16,04,08,1, 12.0,1,1, 10.211, 10419.080, 253.144, 52888.418 24/11/08,19:25:16,05,08,1, 12.0,1,1, 10.211, 10419.045, 253.123, 52888.441 24/11/08,19:25:16,06,08,1, 12.0,1,1, 10.211, 10419.042, 253.109, 52888.416 24/11/08,19:25:16,07,08,1, 12.0,1,1, 10.211, 10419.035, 253.089, 52888.457 24/11/08,19:25:16,08,08,1, 12.0,1,1, 10.211, 10418.998, 253.031, 52888.412 24/11/08,19:25:16,09,08,1, 12.0,1,1, 10.211, 10418.999, 253.028, 52888.443 24/11/08,19:25:16,10,08,1, 12.0,1,1, 10.211, 10418.993, 253.037, 52888.499 24/11/08,19:25:16,11,08,1, 12.0,1,1, 10.211, 10418.936, 253.000, 52888.497 24/11/08,19:25:16,12,08,1, 12.0,1,1, 10.211, 10418.945, 252.998, 52888.455 24/11/08,19:25:16,13,08,1, 12.0,1,1, 10.211, 10418.945, 252.973, 52888.393 24/11/08,19:25:16,14,08,1, 12.0,1,1, 10.211, 10418.931, 252.944, 52888.363 24/11/08,19:25:16,15,08,1, 12.0,1,1, 10.211, 10418.923, 252.931, 52888.392 24/11/08,19:25:16,16,08,1, 12.0,1,1, 10.211, 10418.896, 252.939, 52888.387 24/11/08,19:25:16,17,08,1, 12.0,1,1, 10.211, 10418.870, 252.928, 52888.417 24/11/08,19:25:16,18,08,1, 12.0,1,1, 10.211, 10418.863, 252.912, 52888.392 24/11/08,19:25:16,19,08,1, 12.0,1,1, 10.211, 10418.865, 252.905, 52888.329 24/11/08,19:25:17,00,08,1, 11.9,1,1, 10.211, 10418.863, 252.905, 52888.329 24/11/08,19:25:17,01,08,1, 11.9,1,1, 10.211, 10418.831, 252.895, 52888.439 24/11/08,19:25:17,02,08,1, 11.9,1,1, 10.211, 10418.841, 252.879, 52888.416 24/11/08,19:25:17,03,08,1, 11.9,1,1, 10.211, 10418.820, 252.891, 52888.402 24/11/08,19:25:17,04,08,1, 11.9,1,1, 10.211, 10418.825, 252.886, 52888.354 24/11/08,19:25:17,05,08,1, 11.9,1,1, 10.211, 10418.814, 252.885, 52888.379 24/11/08,19:25:17,06,08,1, 11.9,1,1, 10.211, 10418.781, 252.901, 52888.366 24/11/08,19:25:17,07,08,1, 11.9,1,1, 10.211, 10418.777, 252.906, 52888.304 24/11/08,19:25:17,08,08,1, 11.9,1,1, 10.211, 10418.792, 252.885, 52888.414 24/11/08,19:25:17,09,08,1, 11.9,1,1, 10.211, 10418.795, 252.871, 52888.339 24/11/08,19:25:17,10,08,1, 11.9,1,1, 10.211, 10418.776, 252.882, 52888.329 24/11/08,19:25:17,11,08,1, 11.9,1,1, 10.211, 10418.753, 252.900, 52888.389 24/11/08,19:25:17,12,08,1, 11.9,1,1, 10.211, 10418.732, 252.904, 52888.414 24/11/08,19:25:17,13,08,1, 11.9,1,1, 10.211, 10418.715, 252.881, 52888.412 24/11/08,19:25:17,14,08,1, 11.9,1,1, 10.211, 10418.708, 252.886, 52888.372 24/11/08,19:25:17,15,08,1, 11.9,1,1, 10.211, 10418.690, 252.880, 52888.387 24/11/08,19:25:17,16,08,1, 11.9,1,1, 10.211, 10418.664, 252.886, 52888.358 24/11/08,19:25:17,17,08,1, 11.9,1,1, 10.211, 10418.645, 252.911, 52888.417 24/11/08,19:25:17,18,08,1, 11.9,1,1, 10.211, 10418.618, 252.926, 52888.367 24/11/08,19:25:17,19,08,1, 11.9,1,1, 10.211, 10418.623, 252.960, 52888.434 24/11/08,19:25:18,00,08,1, 11.9,1,1, 10.209, 10418.621, 252.960, 52888.434 24/11/08,19:25:18,01,08,1, 11.9,1,1, 10.209, 10418.588, 252.967, 52888.446 24/11/08,19:25:18,02,08,1, 11.9,1,1, 10.209, 10418.581, 252.972, 52888.500 24/11/08,19:25:18,03,08,1, 11.9,1,1, 10.209, 10418.581, 252.997, 52888.426 24/11/08,19:25:18,04,08,1, 11.9,1,1, 10.209, 10418.536, 253.028, 52888.528 24/11/08,19:25:18,05,08,1, 11.9,1,1, 10.209, 10418.514, 253.033, 52888.495 24/11/08,19:25:18,06,08,1, 11.9,1,1, 10.209, 10418.486, 253.053, 52888.504 24/11/08,19:25:18,07,08,1, 11.9,1,1, 10.209, 10418.503, 253.064, 52888.433 24/11/08,19:25:18,08,08,1, 11.9,1,1, 10.209, 10418.466, 253.048, 52888.436 24/11/08,19:25:18,09,08,1, 11.9,1,1, 10.209, 10418.452, 253.066, 52888.427 24/11/08,19:25:18,10,08,1, 11.9,1,1, 10.209, 10418.436, 253.078, 52888.504 24/11/08,19:25:18,11,08,1, 11.9,1,1, 10.209, 10418.393, 253.116, 52888.571 24/11/08,19:25:18,12,08,1, 11.9,1,1, 10.209, 10418.394, 253.141, 52888.511 24/11/08,19:25:18,13,08,1, 11.9,1,1, 10.209, 10418.369, 253.130, 52888.539 24/11/08,19:25:18,14,08,1, 11.9,1,1, 10.209, 10418.350, 253.150, 52888.500 24/11/08,19:25:18,15,08,1, 11.9,1,1, 10.209, 10418.335, 253.167, 52888.518 24/11/08,19:25:18,16,08,1, 11.9,1,1, 10.209, 10418.309, 253.197, 52888.542 24/11/08,19:25:18,17,08,1, 11.9,1,1, 10.209, 10418.324, 253.231, 52888.729 24/11/08,19:25:18,18,08,1, 11.9,1,1, 10.209, 10418.282, 253.267, 52888.534 24/11/08,19:25:18,19,08,1, 11.9,1,1, 10.209, 10418.242, 253.276, 52888.598 24/11/08,19:25:19,00,09,1, 11.9,1,1, 10.208, 10418.237, 253.276, 52888.598 24/11/08,19:25:19,01,09,1, 11.9,1,1, 10.208, 10418.236, 253.313, 52888.694 24/11/08,19:25:19,02,09,1, 11.9,1,1, 10.208, 10418.219, 253.337, 52888.629 24/11/08,19:25:19,03,09,1, 11.9,1,1, 10.208, 10418.199, 253.377, 52888.688 24/11/08,19:25:19,04,09,1, 11.9,1,1, 10.208, 10418.188, 253.374, 52888.665 24/11/08,19:25:19,05,09,1, 11.9,1,1, 10.208, 10418.180, 253.431, 52888.672 24/11/08,19:25:19,06,09,1, 11.9,1,1, 10.208, 10418.150, 253.468, 52888.780 24/11/08,19:25:19,07,09,1, 11.9,1,1, 10.208, 10418.086, 253.487, 52888.705 24/11/08,19:25:19,08,09,1, 11.9,1,1, 10.208, 10418.080, 253.534, 52888.840 24/11/08,19:25:19,09,09,1, 11.9,1,1, 10.208, 10418.071, 253.560, 52888.713 24/11/08,19:25:19,10,09,1, 11.9,1,1, 10.208, 10418.036, 253.587, 52888.758 24/11/08,19:25:19,11,09,1, 11.9,1,1, 10.208, 10418.017, 253.608, 52888.780 24/11/08,19:25:19,12,09,1, 11.9,1,1, 10.208, 10418.018, 253.647, 52888.804 24/11/08,19:25:19,13,09,1, 11.9,1,1, 10.208, 10417.986, 253.680, 52888.785 24/11/08,19:25:19,14,09,1, 11.9,1,1, 10.208, 10417.962, 253.711, 52888.860 24/11/08,19:25:19,15,09,1, 11.9,1,1, 10.208, 10417.948, 253.750, 52888.884 24/11/08,19:25:19,16,09,1, 11.9,1,1, 10.208, 10417.931, 253.771, 52888.913 24/11/08,19:25:19,17,09,1, 11.9,1,1, 10.208, 10417.914, 253.846, 52888.969 24/11/08,19:25:19,18,09,1, 11.9,1,1, 10.208, 10417.899, 253.853, 52888.934 24/11/08,19:25:19,19,09,1, 11.9,1,1, 10.208, 10417.888, 253.914, 52888.953 24/11/08,19:25:20,00,08,1, 11.9,1,1, 10.210, 10417.887, 253.914, 52888.953 24/11/08,19:25:20,01,08,1, 11.9,1,1, 10.210, 10417.850, 253.978, 52889.086 24/11/08,19:25:20,02,08,1, 11.9,1,1, 10.210, 10417.812, 254.042, 52889.072 24/11/08,19:25:20,03,08,1, 11.9,1,1, 10.210, 10417.814, 254.053, 52889.129 24/11/08,19:25:20,04,08,1, 11.9,1,1, 10.210, 10417.799, 254.119, 52889.124 24/11/08,19:25:20,05,08,1, 11.9,1,1, 10.210, 10417.796, 254.138, 52889.128 24/11/08,19:25:20,06,08,1, 11.9,1,1, 10.210, 10417.787, 254.202, 52889.162 24/11/08,19:25:20,07,08,1, 11.9,1,1, 10.210, 10417.797, 254.233, 52889.194 24/11/08,19:25:20,08,08,1, 11.9,1,1, 10.210, 10417.780, 254.286, 52889.266 24/11/08,19:25:20,09,08,1, 11.9,1,1, 10.210, 10417.822, 254.310, 52889.216 24/11/08,19:25:20,10,08,1, 11.9,1,1, 10.210, 10417.819, 254.367, 52889.326 24/11/08,19:25:20,11,08,1, 11.9,1,1, 10.210, 10417.813, 254.398, 52889.267 24/11/08,19:25:20,12,08,1, 11.9,1,1, 10.210, 10417.879, 254.442, 52889.444 24/11/08,19:25:20,13,08,1, 11.9,1,1, 10.210, 10417.892, 254.471, 52889.373 24/11/08,19:25:20,14,08,1, 11.9,1,1, 10.210, 10417.887, 254.496, 52889.323 24/11/08,19:25:20,15,08,1, 11.9,1,1, 10.210, 10417.917, 254.548, 52889.431 24/11/08,19:25:20,16,08,1, 11.9,1,1, 10.210, 10417.937, 254.569, 52889.449 24/11/08,19:25:20,17,08,1, 11.9,1,1, 10.210, 10417.955, 254.629, 52889.512 24/11/08,19:25:20,18,08,1, 11.9,1,1, 10.210, 10417.973, 254.661, 52889.544 24/11/08,19:25:20,19,08,1, 11.9,1,1, 10.210, 10418.018, 254.682, 52889.485 24/11/08,19:25:21,00,08,1, 11.8,1,1, 10.212, 10418.012, 254.682, 52889.485 24/11/08,19:25:21,01,08,1, 11.8,1,1, 10.212, 10418.117, 254.750, 52889.585 24/11/08,19:25:21,02,08,1, 11.8,1,1, 10.212, 10418.131, 254.788, 52889.626 24/11/08,19:25:21,03,08,1, 11.8,1,1, 10.212, 10418.179, 254.803, 52889.637 24/11/08,19:25:21,04,08,1, 11.8,1,1, 10.212, 10418.201, 254.831, 52889.648 24/11/08,19:25:21,05,08,1, 11.8,1,1, 10.212, 10418.259, 254.854, 52889.735 24/11/08,19:25:21,06,08,1, 11.8,1,1, 10.212, 10418.271, 254.888, 52889.673 24/11/08,19:25:21,07,08,1, 11.8,1,1, 10.212, 10418.332, 254.906, 52889.715 24/11/08,19:25:21,08,08,1, 11.8,1,1, 10.212, 10418.372, 254.942, 52889.825 24/11/08,19:25:21,09,08,1, 11.8,1,1, 10.212, 10418.404, 254.932, 52889.752 24/11/08,19:25:21,10,08,1, 11.8,1,1, 10.212, 10418.436, 254.979, 52889.741 24/11/08,19:25:21,11,08,1, 11.8,1,1, 10.212, 10418.453, 255.011, 52889.806 24/11/08,19:25:21,12,08,1, 11.8,1,1, 10.212, 10418.497, 254.986, 52889.830 24/11/08,19:25:21,13,08,1, 11.8,1,1, 10.212, 10418.563, 255.034, 52889.856 24/11/08,19:25:21,14,08,1, 11.8,1,1, 10.212, 10418.588, 255.017, 52889.839 24/11/08,19:25:21,15,08,1, 11.8,1,1, 10.212, 10418.608, 255.047, 52889.836 24/11/08,19:25:21,16,08,1, 11.8,1,1, 10.212, 10418.659, 255.060, 52889.841 24/11/08,19:25:21,17,08,1, 11.8,1,1, 10.212, 10418.705, 255.082, 52889.807 24/11/08,19:25:21,18,08,1, 11.8,1,1, 10.212, 10418.697, 255.100, 52889.926 24/11/08,19:25:21,19,08,1, 11.8,1,1, 10.212, 10418.764, 255.113, 52889.884 24/11/08,19:25:22,00,07,1, 11.9,1,1, 10.211, 10418.763, 255.113, 52889.884 24/11/08,19:25:22,01,07,1, 11.9,1,1, 10.211, 10418.823, 255.130, 52889.941 24/11/08,19:25:22,02,07,1, 11.9,1,1, 10.211, 10418.864, 255.165, 52889.973 24/11/08,19:25:22,03,07,1, 11.9,1,1, 10.211, 10418.904, 255.173, 52889.952 24/11/08,19:25:22,04,07,1, 11.9,1,1, 10.211, 10418.937, 255.190, 52889.954 24/11/08,19:25:22,05,07,1, 11.9,1,1, 10.211, 10419.001, 255.231, 52889.961 24/11/08,19:25:22,06,07,1, 11.9,1,1, 10.211, 10419.020, 255.234, 52889.941 24/11/08,19:25:22,07,07,1, 11.9,1,1, 10.211, 10419.059, 255.263, 52889.998 24/11/08,19:25:22,08,07,1, 11.9,1,1, 10.211, 10419.091, 255.287, 52889.960 24/11/08,19:25:22,09,07,1, 11.9,1,1, 10.211, 10419.120, 255.297, 52889.975 24/11/08,19:25:22,10,07,1, 11.9,1,1, 10.211, 10419.164, 255.290, 52889.915 24/11/08,19:25:22,11,07,1, 11.9,1,1, 10.211, 10419.231, 255.317, 52889.917 24/11/08,19:25:22,12,07,1, 11.9,1,1, 10.211, 10419.270, 255.331, 52889.970 24/11/08,19:25:22,13,07,1, 11.9,1,1, 10.211, 10419.295, 255.319, 52890.018 24/11/08,19:25:22,14,07,1, 11.9,1,1, 10.211, 10419.357, 255.345, 52889.946 24/11/08,19:25:22,15,07,1, 11.9,1,1, 10.211, 10419.401, 255.334, 52889.962 24/11/08,19:25:22,16,07,1, 11.9,1,1, 10.211, 10419.439, 255.346, 52890.008 24/11/08,19:25:22,17,07,1, 11.9,1,1, 10.211, 10419.465, 255.339, 52889.890 24/11/08,19:25:22,18,07,1, 11.9,1,1, 10.211, 10419.479, 255.334, 52889.888 24/11/08,19:25:22,19,07,1, 11.9,1,1, 10.211, 10419.538, 255.319, 52889.930 24/11/08,19:25:23,00,07,1, 12.0,1,1, 10.209, 10419.531, 255.319, 52889.930 24/11/08,19:25:23,01,07,1, 12.0,1,1, 10.209, 10419.591, 255.309, 52889.940 24/11/08,19:25:23,02,07,1, 12.0,1,1, 10.209, 10419.629, 255.307, 52889.918 24/11/08,19:25:23,03,07,1, 12.0,1,1, 10.209, 10419.643, 255.311, 52889.860 24/11/08,19:25:23,04,07,1, 12.0,1,1, 10.209, 10419.677, 255.290, 52889.828 24/11/08,19:25:23,05,07,1, 12.0,1,1, 10.209, 10419.733, 255.254, 52889.781 24/11/08,19:25:23,06,07,1, 12.0,1,1, 10.209, 10419.720, 255.241, 52889.865 24/11/08,19:25:23,07,07,1, 12.0,1,1, 10.209, 10419.765, 255.276, 52889.835 24/11/08,19:25:23,08,07,1, 12.0,1,1, 10.209, 10419.760, 255.248, 52889.792 24/11/08,19:25:23,09,07,1, 12.0,1,1, 10.209, 10419.761, 255.238, 52889.817 24/11/08,19:25:23,10,07,1, 12.0,1,1, 10.209, 10419.810, 255.255, 52889.781 24/11/08,19:25:23,11,07,1, 12.0,1,1, 10.209, 10419.825, 255.222, 52889.782 24/11/08,19:25:23,12,07,1, 12.0,1,1, 10.209, 10419.819, 255.222, 52889.773 24/11/08,19:25:23,13,07,1, 12.0,1,1, 10.209, 10419.833, 255.235, 52889.744 24/11/08,19:25:23,14,07,1, 12.0,1,1, 10.209, 10419.854, 255.187, 52889.704 24/11/08,19:25:23,15,07,1, 12.0,1,1, 10.209, 10419.850, 255.191, 52889.648 24/11/08,19:25:23,16,07,1, 12.0,1,1, 10.209, 10419.855, 255.174, 52889.694 24/11/08,19:25:23,17,07,1, 12.0,1,1, 10.209, 10419.835, 255.189, 52889.653 24/11/08,19:25:23,18,07,1, 12.0,1,1, 10.209, 10419.816, 255.192, 52889.658 24/11/08,19:25:23,19,07,1, 12.0,1,1, 10.209, 10419.827, 255.176, 52889.628 24/11/08,19:25:24,00,07,1, 11.9,1,1, 10.209, 10419.823, 255.176, 52889.628 24/11/08,19:25:24,01,07,1, 11.9,1,1, 10.209, 10419.776, 255.187, 52889.605 24/11/08,19:25:24,02,07,1, 11.9,1,1, 10.209, 10419.754, 255.161, 52889.620 24/11/08,19:25:24,03,07,1, 11.9,1,1, 10.209, 10419.729, 255.187, 52889.603 24/11/08,19:25:24,04,07,1, 11.9,1,1, 10.209, 10419.711, 255.174, 52889.653 24/11/08,19:25:24,05,07,1, 11.9,1,1, 10.209, 10419.712, 255.160, 52889.453 24/11/08,19:25:24,06,07,1, 11.9,1,1, 10.209, 10419.644, 255.176, 52889.639 24/11/08,19:25:24,07,07,1, 11.9,1,1, 10.209, 10419.636, 255.201, 52889.610 24/11/08,19:25:24,08,07,1, 11.9,1,1, 10.209, 10419.598, 255.200, 52889.579 24/11/08,19:25:24,09,07,1, 11.9,1,1, 10.209, 10419.540, 255.215, 52889.466 24/11/08,19:25:24,10,07,1, 11.9,1,1, 10.209, 10419.581, 255.250, 52889.500 24/11/08,19:25:24,11,07,1, 11.9,1,1, 10.209, 10419.509, 255.244, 52889.523 24/11/08,19:25:24,12,07,1, 11.9,1,1, 10.209, 10419.502, 255.246, 52889.474 24/11/08,19:25:24,13,07,1, 11.9,1,1, 10.209, 10419.444, 255.287, 52889.499 24/11/08,19:25:24,14,07,1, 11.9,1,1, 10.209, 10419.414, 255.306, 52889.480 24/11/08,19:25:24,15,07,1, 11.9,1,1, 10.209, 10419.394, 255.338, 52889.557 24/11/08,19:25:24,16,07,1, 11.9,1,1, 10.209, 10419.343, 255.344, 52889.477 24/11/08,19:25:24,17,07,1, 11.9,1,1, 10.209, 10419.306, 255.385, 52889.530 24/11/08,19:25:24,18,07,1, 11.9,1,1, 10.209, 10419.256, 255.416, 52889.547 24/11/08,19:25:24,19,07,1, 11.9,1,1, 10.209, 10419.234, 255.450, 52889.634 24/11/08,19:25:25,00,07,1, 11.8,1,1, 10.211, 10419.230, 255.450, 52889.634 24/11/08,19:25:25,01,07,1, 11.8,1,1, 10.211, 10419.189, 255.526, 52889.576 24/11/08,19:25:25,02,07,1, 11.8,1,1, 10.211, 10419.169, 255.529, 52889.664 24/11/08,19:25:25,03,07,1, 11.8,1,1, 10.211, 10419.114, 255.595, 52889.669 24/11/08,19:25:25,04,07,1, 11.8,1,1, 10.211, 10419.084, 255.608, 52889.672 24/11/08,19:25:25,05,07,1, 11.8,1,1, 10.211, 10419.056, 255.682, 52889.627 24/11/08,19:25:25,06,07,1, 11.8,1,1, 10.211, 10419.039, 255.704, 52889.666 24/11/08,19:25:25,07,07,1, 11.8,1,1, 10.211, 10418.976, 255.723, 52889.707 24/11/08,19:25:25,08,07,1, 11.8,1,1, 10.211, 10418.973, 255.755, 52889.686 24/11/08,19:25:25,09,07,1, 11.8,1,1, 10.211, 10418.916, 255.814, 52889.725 24/11/08,19:25:25,10,07,1, 11.8,1,1, 10.211, 10418.919, 255.822, 52889.787 24/11/08,19:25:25,11,07,1, 11.8,1,1, 10.211, 10418.865, 255.870, 52889.803 24/11/08,19:25:25,12,07,1, 11.8,1,1, 10.211, 10418.846, 255.903, 52889.856 24/11/08,19:25:25,13,07,1, 11.8,1,1, 10.211, 10418.807, 255.936, 52889.788 24/11/08,19:25:25,14,07,1, 11.8,1,1, 10.211, 10418.764, 255.980, 52889.823 24/11/08,19:25:25,15,07,1, 11.8,1,1, 10.211, 10418.748, 255.993, 52889.828 24/11/08,19:25:25,16,07,1, 11.8,1,1, 10.211, 10418.695, 256.052, 52889.830 24/11/08,19:25:25,17,07,1, 11.8,1,1, 10.211, 10418.675, 256.059, 52889.885 24/11/08,19:25:25,18,07,1, 11.8,1,1, 10.211, 10418.639, 256.121, 52889.868 24/11/08,19:25:25,19,07,1, 11.8,1,1, 10.211, 10418.611, 256.147, 52889.950 24/11/08,19:25:26,00,07,1, 11.9,1,1, 10.210, 10418.605, 256.147, 52889.950 24/11/08,19:25:26,01,07,1, 11.9,1,1, 10.210, 10418.568, 256.193, 52889.914 24/11/08,19:25:26,02,07,1, 11.9,1,1, 10.210, 10418.546, 256.239, 52890.067 24/11/08,19:25:26,03,07,1, 11.9,1,1, 10.210, 10418.526, 256.266, 52889.998 24/11/08,19:25:26,04,07,1, 11.9,1,1, 10.210, 10418.490, 256.328, 52890.078 24/11/08,19:25:26,05,07,1, 11.9,1,1, 10.210, 10418.486, 256.316, 52890.026 24/11/08,19:25:26,06,07,1, 11.9,1,1, 10.210, 10418.453, 256.343, 52890.079 24/11/08,19:25:26,07,07,1, 11.9,1,1, 10.210, 10418.458, 256.370, 52890.100 24/11/08,19:25:26,08,07,1, 11.9,1,1, 10.210, 10418.429, 256.420, 52890.170 24/11/08,19:25:26,09,07,1, 11.9,1,1, 10.210, 10418.430, 256.446, 52890.226 24/11/08,19:25:26,10,07,1, 11.9,1,1, 10.210, 10418.447, 256.479, 52890.214 24/11/08,19:25:26,11,07,1, 11.9,1,1, 10.210, 10418.441, 256.503, 52890.250 24/11/08,19:25:26,12,07,1, 11.9,1,1, 10.210, 10418.439, 256.530, 52890.300 24/11/08,19:25:26,13,07,1, 11.9,1,1, 10.210, 10418.419, 256.585, 52890.363 24/11/08,19:25:26,14,07,1, 11.9,1,1, 10.210, 10418.433, 256.612, 52890.360 24/11/08,19:25:26,15,07,1, 11.9,1,1, 10.210, 10418.440, 256.643, 52890.419 24/11/08,19:25:26,16,07,1, 11.9,1,1, 10.210, 10418.441, 256.659, 52890.414 24/11/08,19:25:26,17,07,1, 11.9,1,1, 10.210, 10418.462, 256.700, 52890.435 24/11/08,19:25:26,18,07,1, 11.9,1,1, 10.210, 10418.453, 256.750, 52890.510 24/11/08,19:25:26,19,07,1, 11.9,1,1, 10.210, 10418.450, 256.763, 52890.442 24/11/08,19:25:27,00,07,1, 11.8,1,1, 10.209, 10418.446, 256.763, 52890.442 24/11/08,19:25:27,01,07,1, 11.8,1,1, 10.209, 10418.481, 256.846, 52890.555 24/11/08,19:25:27,02,07,1, 11.8,1,1, 10.209, 10418.512, 256.887, 52890.557 24/11/08,19:25:27,03,07,1, 11.8,1,1, 10.209, 10418.543, 256.947, 52890.645 24/11/08,19:25:27,04,07,1, 11.8,1,1, 10.209, 10418.579, 257.016, 52890.681 24/11/08,19:25:27,05,07,1, 11.8,1,1, 10.209, 10418.595, 257.056, 52890.667 24/11/08,19:25:27,06,07,1, 11.8,1,1, 10.209, 10418.620, 257.138, 52890.733 24/11/08,19:25:27,07,07,1, 11.8,1,1, 10.209, 10418.663, 257.165, 52890.771 24/11/08,19:25:27,08,07,1, 11.8,1,1, 10.209, 10418.665, 257.224, 52890.811 24/11/08,19:25:27,09,07,1, 11.8,1,1, 10.209, 10418.704, 257.274, 52890.792 24/11/08,19:25:27,10,07,1, 11.8,1,1, 10.209, 10418.730, 257.339, 52890.815 24/11/08,19:25:27,11,07,1, 11.8,1,1, 10.209, 10418.761, 257.400, 52890.919 24/11/08,19:25:27,12,07,1, 11.8,1,1, 10.209, 10418.808, 257.456, 52890.940 24/11/08,19:25:27,13,07,1, 11.8,1,1, 10.209, 10418.831, 257.507, 52891.001 24/11/08,19:25:27,14,07,1, 11.8,1,1, 10.209, 10418.857, 257.560, 52891.011 24/11/08,19:25:27,15,07,1, 11.8,1,1, 10.209, 10418.883, 257.609, 52890.972 24/11/08,19:25:27,16,07,1, 11.8,1,1, 10.209, 10418.904, 257.681, 52891.008 24/11/08,19:25:27,17,07,1, 11.8,1,1, 10.209, 10418.904, 257.761, 52891.151 24/11/08,19:25:27,18,07,1, 11.8,1,1, 10.209, 10418.921, 257.821, 52891.196 24/11/08,19:25:27,19,07,1, 11.8,1,1, 10.209, 10418.943, 257.868, 52891.172 24/11/08,19:25:28,00,08,1, 11.9,1,1, 10.210, 10418.938, 257.868, 52891.172 24/11/08,19:25:28,01,08,1, 11.9,1,1, 10.210, 10418.953, 258.007, 52891.206 24/11/08,19:25:28,02,08,1, 11.9,1,1, 10.210, 10418.939, 258.077, 52891.270 24/11/08,19:25:28,03,08,1, 11.9,1,1, 10.210, 10418.949, 258.153, 52891.335 24/11/08,19:25:28,04,08,1, 11.9,1,1, 10.210, 10418.987, 258.236, 52891.423 24/11/08,19:25:28,05,08,1, 11.9,1,1, 10.210, 10418.970, 258.316, 52891.448 24/11/08,19:25:28,06,08,1, 11.9,1,1, 10.210, 10419.003, 258.381, 52891.432 24/11/08,19:25:28,07,08,1, 11.9,1,1, 10.210, 10418.994, 258.447, 52891.482 24/11/08,19:25:28,08,08,1, 11.9,1,1, 10.210, 10418.973, 258.539, 52891.552 24/11/08,19:25:28,09,08,1, 11.9,1,1, 10.210, 10419.006, 258.640, 52891.509 24/11/08,19:25:28,10,08,1, 11.9,1,1, 10.210, 10418.989, 258.713, 52891.683 24/11/08,19:25:28,11,08,1, 11.9,1,1, 10.210, 10418.988, 258.799, 52891.655 24/11/08,19:25:28,12,08,1, 11.9,1,1, 10.210, 10418.982, 258.888, 52891.664 24/11/08,19:25:28,13,08,1, 11.9,1,1, 10.210, 10419.018, 258.987, 52891.770 24/11/08,19:25:28,14,08,1, 11.9,1,1, 10.210, 10419.009, 259.084, 52891.763 24/11/08,19:25:28,15,08,1, 11.9,1,1, 10.210, 10419.001, 259.204, 52891.783 24/11/08,19:25:28,16,08,1, 11.9,1,1, 10.210, 10419.018, 259.296, 52891.901 24/11/08,19:25:28,17,08,1, 11.9,1,1, 10.210, 10419.025, 259.420, 52891.952 24/11/08,19:25:28,18,08,1, 11.9,1,1, 10.210, 10419.045, 259.506, 52892.006 24/11/08,19:25:28,19,08,1, 11.9,1,1, 10.210, 10419.012, 259.622, 52891.987 24/11/08,19:25:29,00,09,1, 11.9,1,1, 10.206, 10419.005, 259.622, 52891.987 24/11/08,19:25:29,01,09,1, 11.9,1,1, 10.206, 10419.037, 259.845, 52892.105 24/11/08,19:25:29,02,09,1, 11.9,1,1, 10.206, 10419.019, 259.950, 52892.170 24/11/08,19:25:29,03,09,1, 11.9,1,1, 10.206, 10419.034, 260.056, 52892.201 24/11/08,19:25:29,04,09,1, 11.9,1,1, 10.206, 10419.060, 260.142, 52892.238 24/11/08,19:25:29,05,09,1, 11.9,1,1, 10.206, 10419.033, 260.279, 52892.286 24/11/08,19:25:29,06,09,1, 11.9,1,1, 10.206, 10419.034, 260.339, 52892.340 24/11/08,19:25:29,07,09,1, 11.9,1,1, 10.206, 10419.032, 260.470, 52892.383 24/11/08,19:25:29,08,09,1, 11.9,1,1, 10.206, 10419.052, 260.578, 52892.516 24/11/08,19:25:29,09,09,1, 11.9,1,1, 10.206, 10419.045, 260.643, 52892.478 24/11/08,19:25:29,10,09,1, 11.9,1,1, 10.206, 10419.025, 260.751, 52892.545 24/11/08,19:25:29,11,09,1, 11.9,1,1, 10.206, 10419.014, 260.855, 52892.537 24/11/08,19:25:29,12,09,1, 11.9,1,1, 10.206, 10419.026, 260.940, 52892.598 24/11/08,19:25:29,13,09,1, 11.9,1,1, 10.206, 10419.016, 261.053, 52892.697 24/11/08,19:25:29,14,09,1, 11.9,1,1, 10.206, 10419.007, 261.154, 52892.730 24/11/08,19:25:29,15,09,1, 11.9,1,1, 10.206, 10418.993, 261.238, 52892.711 24/11/08,19:25:29,16,09,1, 11.9,1,1, 10.206, 10418.993, 261.347, 52892.756 24/11/08,19:25:29,17,09,1, 11.9,1,1, 10.206, 10418.977, 261.448, 52892.821 24/11/08,19:25:29,18,09,1, 11.9,1,1, 10.206, 10418.949, 261.532, 52892.886 24/11/08,19:25:29,19,09,1, 11.9,1,1, 10.206, 10418.971, 261.618, 52892.993 24/11/08,19:25:30,00,09,1, 11.9,1,1, 10.210, 10418.963, 261.618, 52892.993 24/11/08,19:25:30,01,09,1, 11.9,1,1, 10.210, 10418.936, 261.821, 52893.038 24/11/08,19:25:30,02,09,1, 11.9,1,1, 10.210, 10418.920, 261.891, 52893.048 24/11/08,19:25:30,03,09,1, 11.9,1,1, 10.210, 10418.922, 261.997, 52893.148 24/11/08,19:25:30,04,09,1, 11.9,1,1, 10.210, 10418.920, 262.089, 52893.109 24/11/08,19:25:30,05,09,1, 11.9,1,1, 10.210, 10418.926, 262.176, 52893.187 24/11/08,19:25:30,06,09,1, 11.9,1,1, 10.210, 10418.887, 262.257, 52893.196 24/11/08,19:25:30,07,09,1, 11.9,1,1, 10.210, 10418.897, 262.368, 52893.287 24/11/08,19:25:30,08,09,1, 11.9,1,1, 10.210, 10418.919, 262.448, 52893.326 24/11/08,19:25:30,09,09,1, 11.9,1,1, 10.210, 10418.916, 262.555, 52893.325 24/11/08,19:25:30,10,09,1, 11.9,1,1, 10.210, 10418.912, 262.643, 52893.321 24/11/08,19:25:30,11,09,1, 11.9,1,1, 10.210, 10418.907, 262.720, 52893.407 24/11/08,19:25:30,12,09,1, 11.9,1,1, 10.210, 10418.913, 262.813, 52893.438 24/11/08,19:25:30,13,09,1, 11.9,1,1, 10.210, 10418.932, 262.908, 52893.554 24/11/08,19:25:30,14,09,1, 11.9,1,1, 10.210, 10418.919, 262.972, 52893.479 24/11/08,19:25:30,15,09,1, 11.9,1,1, 10.210, 10418.940, 263.074, 52893.557 24/11/08,19:25:30,16,09,1, 11.9,1,1, 10.210, 10418.955, 263.164, 52893.582 24/11/08,19:25:30,17,09,1, 11.9,1,1, 10.210, 10418.980, 263.232, 52893.652 24/11/08,19:25:30,18,09,1, 11.9,1,1, 10.210, 10418.972, 263.317, 52893.689 24/11/08,19:25:30,19,09,1, 11.9,1,1, 10.210, 10419.009, 263.417, 52893.703 24/11/08,19:25:31,00,09,1, 11.9,1,1, 10.210, 10419.005, 263.417, 52893.703 24/11/08,19:25:31,01,09,1, 11.9,1,1, 10.210, 10419.024, 263.561, 52893.724 24/11/08,19:25:31,02,09,1, 11.9,1,1, 10.210, 10419.053, 263.639, 52893.828 24/11/08,19:25:31,03,09,1, 11.9,1,1, 10.210, 10419.040, 263.730, 52893.862 24/11/08,19:25:31,04,09,1, 11.9,1,1, 10.210, 10419.048, 263.818, 52893.884 24/11/08,19:25:31,05,09,1, 11.9,1,1, 10.210, 10419.081, 263.897, 52893.943 24/11/08,19:25:31,06,09,1, 11.9,1,1, 10.210, 10419.099, 263.976, 52893.998 24/11/08,19:25:31,07,09,1, 11.9,1,1, 10.210, 10419.122, 264.071, 52893.957 24/11/08,19:25:31,08,09,1, 11.9,1,1, 10.210, 10419.161, 264.153, 52894.024 24/11/08,19:25:31,09,09,1, 11.9,1,1, 10.210, 10419.161, 264.254, 52894.026 24/11/08,19:25:31,10,09,1, 11.9,1,1, 10.210, 10419.192, 264.301, 52894.072 24/11/08,19:25:31,11,09,1, 11.9,1,1, 10.210, 10419.195, 264.408, 52894.089 24/11/08,19:25:31,12,09,1, 11.9,1,1, 10.210, 10419.210, 264.504, 52894.128 24/11/08,19:25:31,13,09,1, 11.9,1,1, 10.210, 10419.244, 264.606, 52894.214 24/11/08,19:25:31,14,09,1, 11.9,1,1, 10.210, 10419.281, 264.660, 52894.263 24/11/08,19:25:31,15,09,1, 11.9,1,1, 10.210, 10419.303, 264.740, 52894.254 24/11/08,19:25:31,16,09,1, 11.9,1,1, 10.210, 10419.319, 264.845, 52894.244 24/11/08,19:25:31,17,09,1, 11.9,1,1, 10.210, 10419.349, 264.945, 52894.312 24/11/08,19:25:31,18,09,1, 11.9,1,1, 10.210, 10419.367, 265.038, 52894.410 24/11/08,19:25:31,19,09,1, 11.9,1,1, 10.210, 10419.423, 265.119, 52894.450 24/11/08,19:25:32,00,09,1, 11.8,1,1, 10.206, 10419.422, 265.119, 52894.450 24/11/08,19:25:32,01,09,1, 11.8,1,1, 10.206, 10419.479, 265.310, 52894.436 24/11/08,19:25:32,02,09,1, 11.8,1,1, 10.206, 10419.507, 265.403, 52894.522 24/11/08,19:25:32,03,09,1, 11.8,1,1, 10.206, 10419.516, 265.463, 52894.529 24/11/08,19:25:32,04,09,1, 11.8,1,1, 10.206, 10419.570, 265.561, 52894.544 24/11/08,19:25:32,05,09,1, 11.8,1,1, 10.206, 10419.583, 265.617, 52894.579 24/11/08,19:25:32,06,09,1, 11.8,1,1, 10.206, 10419.647, 265.749, 52894.605 24/11/08,19:25:32,07,09,1, 11.8,1,1, 10.206, 10419.675, 265.822, 52894.646 24/11/08,19:25:32,08,09,1, 11.8,1,1, 10.206, 10419.720, 265.922, 52894.678 24/11/08,19:25:32,09,09,1, 11.8,1,1, 10.206, 10419.786, 266.028, 52894.732 24/11/08,19:25:32,10,09,1, 11.8,1,1, 10.206, 10419.804, 266.077, 52894.741 24/11/08,19:25:32,11,09,1, 11.8,1,1, 10.206, 10419.880, 266.176, 52894.762 24/11/08,19:25:32,12,09,1, 11.8,1,1, 10.206, 10419.927, 266.263, 52894.846 24/11/08,19:25:32,13,09,1, 11.8,1,1, 10.206, 10419.999, 266.378, 52894.849 24/11/08,19:25:32,14,09,1, 11.8,1,1, 10.206, 10420.032, 266.447, 52894.916 24/11/08,19:25:32,15,09,1, 11.8,1,1, 10.206, 10420.094, 266.558, 52894.906 24/11/08,19:25:32,16,09,1, 11.8,1,1, 10.206, 10420.144, 266.630, 52894.919 24/11/08,19:25:32,17,09,1, 11.8,1,1, 10.206, 10420.217, 266.747, 52895.051 24/11/08,19:25:32,18,09,1, 11.8,1,1, 10.206, 10420.305, 266.837, 52895.064 24/11/08,19:25:32,19,09,1, 11.8,1,1, 10.206, 10420.354, 266.919, 52895.061 24/11/08,19:25:33,00,09,1, 11.9,1,1, 10.206, 10420.349, 266.919, 52895.061 24/11/08,19:25:33,01,09,1, 11.9,1,1, 10.206, 10420.512, 267.114, 52895.161 24/11/08,19:25:33,02,09,1, 11.9,1,1, 10.206, 10420.595, 267.181, 52895.210 24/11/08,19:25:33,03,09,1, 11.9,1,1, 10.206, 10420.632, 267.298, 52895.241 24/11/08,19:25:33,04,09,1, 11.9,1,1, 10.206, 10420.706, 267.409, 52895.363 24/11/08,19:25:33,05,09,1, 11.9,1,1, 10.206, 10420.730, 267.513, 52895.336 24/11/08,19:25:33,06,09,1, 11.9,1,1, 10.206, 10420.812, 267.581, 52895.375 24/11/08,19:25:33,07,09,1, 11.9,1,1, 10.206, 10420.860, 267.673, 52895.420 24/11/08,19:25:33,08,09,1, 11.9,1,1, 10.206, 10420.899, 267.762, 52895.440 24/11/08,19:25:33,09,09,1, 11.9,1,1, 10.206, 10420.988, 267.850, 52895.464 24/11/08,19:25:33,10,09,1, 11.9,1,1, 10.206, 10421.038, 267.941, 52895.474 24/11/08,19:25:33,11,09,1, 11.9,1,1, 10.206, 10421.113, 268.040, 52895.520 24/11/08,19:25:33,12,09,1, 11.9,1,1, 10.206, 10421.180, 268.114, 52895.577 24/11/08,19:25:33,13,09,1, 11.9,1,1, 10.206, 10421.209, 268.198, 52895.652 24/11/08,19:25:33,14,09,1, 11.9,1,1, 10.206, 10421.258, 268.291, 52895.703 24/11/08,19:25:33,15,09,1, 11.9,1,1, 10.206, 10421.343, 268.385, 52895.681 24/11/08,19:25:33,16,09,1, 11.9,1,1, 10.206, 10421.396, 268.466, 52895.700 24/11/08,19:25:33,17,09,1, 11.9,1,1, 10.206, 10421.441, 268.534, 52895.741 24/11/08,19:25:33,18,09,1, 11.9,1,1, 10.206, 10421.493, 268.629, 52895.820 24/11/08,19:25:33,19,09,1, 11.9,1,1, 10.206, 10421.529, 268.716, 52895.854 24/11/08,19:25:34,00,09,1, 11.9,1,1, 10.209, 10421.525, 268.716, 52895.854 24/11/08,19:25:34,01,09,1, 11.9,1,1, 10.209, 10421.645, 268.872, 52895.853 24/11/08,19:25:34,02,09,1, 11.9,1,1, 10.209, 10421.709, 268.978, 52895.908 24/11/08,19:25:34,03,09,1, 11.9,1,1, 10.209, 10421.785, 269.059, 52896.051 24/11/08,19:25:34,04,09,1, 11.9,1,1, 10.209, 10421.780, 269.155, 52896.061 24/11/08,19:25:34,05,09,1, 11.9,1,1, 10.209, 10421.851, 269.198, 52896.091 24/11/08,19:25:34,06,09,1, 11.9,1,1, 10.209, 10421.888, 269.302, 52896.076 24/11/08,19:25:34,07,09,1, 11.9,1,1, 10.209, 10421.930, 269.376, 52896.050 24/11/08,19:25:34,08,09,1, 11.9,1,1, 10.209, 10421.966, 269.453, 52896.123 24/11/08,19:25:34,09,09,1, 11.9,1,1, 10.209, 10422.032, 269.552, 52896.188 24/11/08,19:25:34,10,09,1, 11.9,1,1, 10.209, 10422.030, 269.624, 52896.200 24/11/08,19:25:34,11,09,1, 11.9,1,1, 10.209, 10422.095, 269.714, 52896.220 24/11/08,19:25:34,12,09,1, 11.9,1,1, 10.209, 10422.133, 269.795, 52896.276 24/11/08,19:25:34,13,09,1, 11.9,1,1, 10.209, 10422.187, 269.876, 52896.366 24/11/08,19:25:34,14,09,1, 11.9,1,1, 10.209, 10422.212, 269.966, 52896.354 24/11/08,19:25:34,15,09,1, 11.9,1,1, 10.209, 10422.289, 270.029, 52896.367 24/11/08,19:25:34,16,09,1, 11.9,1,1, 10.209, 10422.300, 270.114, 52896.385 24/11/08,19:25:34,17,09,1, 11.9,1,1, 10.209, 10422.373, 270.190, 52896.450 24/11/08,19:25:34,18,09,1, 11.9,1,1, 10.209, 10422.410, 270.265, 52896.561 24/11/08,19:25:34,19,09,1, 11.9,1,1, 10.209, 10422.453, 270.333, 52896.524 24/11/08,19:25:35,00,10,1, 11.9,1,1, 10.208, 10422.451, 270.333, 52896.524 24/11/08,19:25:35,01,10,1, 11.9,1,1, 10.208, 10422.537, 270.479, 52896.584 24/11/08,19:25:35,02,10,1, 11.9,1,1, 10.208, 10422.585, 270.562, 52896.593 24/11/08,19:25:35,03,10,1, 11.9,1,1, 10.208, 10422.606, 270.636, 52896.672 24/11/08,19:25:35,04,10,1, 11.9,1,1, 10.208, 10422.665, 270.727, 52896.667 24/11/08,19:25:35,05,10,1, 11.9,1,1, 10.208, 10422.710, 270.796, 52896.700 24/11/08,19:25:35,06,10,1, 11.9,1,1, 10.208, 10422.748, 270.887, 52896.735 24/11/08,19:25:35,07,10,1, 11.9,1,1, 10.208, 10422.788, 270.968, 52896.809 24/11/08,19:25:35,08,10,1, 11.9,1,1, 10.208, 10422.823, 271.046, 52896.799 24/11/08,19:25:35,09,10,1, 11.9,1,1, 10.208, 10422.872, 271.155, 52896.920 24/11/08,19:25:35,10,10,1, 11.9,1,1, 10.208, 10422.890, 271.204, 52896.803 24/11/08,19:25:35,11,10,1, 11.9,1,1, 10.208, 10422.931, 271.275, 52896.860 24/11/08,19:25:35,12,10,1, 11.9,1,1, 10.208, 10422.971, 271.361, 52896.974 24/11/08,19:25:35,13,10,1, 11.9,1,1, 10.208, 10423.037, 271.445, 52896.995 24/11/08,19:25:35,14,10,1, 11.9,1,1, 10.208, 10423.063, 271.509, 52897.063 24/11/08,19:25:35,15,10,1, 11.9,1,1, 10.208, 10423.102, 271.583, 52897.000 24/11/08,19:25:35,16,10,1, 11.9,1,1, 10.208, 10423.151, 271.636, 52896.984 24/11/08,19:25:35,17,10,1, 11.9,1,1, 10.208, 10423.185, 271.725, 52897.061 24/11/08,19:25:35,18,10,1, 11.9,1,1, 10.208, 10423.224, 271.817, 52897.127 24/11/08,19:25:35,19,10,1, 11.9,1,1, 10.208, 10423.271, 271.870, 52897.140 24/11/08,19:25:36,00,09,1, 11.9,1,1, 10.206, 10423.269, 271.870, 52897.140 24/11/08,19:25:36,01,09,1, 11.9,1,1, 10.206, 10423.353, 272.035, 52897.146 24/11/08,19:25:36,02,09,1, 11.9,1,1, 10.206, 10423.402, 272.088, 52896.998 24/11/08,19:25:36,03,09,1, 11.9,1,1, 10.206, 10423.406, 272.185, 52897.340 24/11/08,19:25:36,04,09,1, 11.9,1,1, 10.206, 10423.474, 272.257, 52897.342 24/11/08,19:25:36,05,09,1, 11.9,1,1, 10.206, 10423.531, 272.320, 52897.354 24/11/08,19:25:36,06,09,1, 11.9,1,1, 10.206, 10423.576, 272.419, 52897.357 24/11/08,19:25:36,07,09,1, 11.9,1,1, 10.206, 10423.635, 272.488, 52897.337 24/11/08,19:25:36,08,09,1, 11.9,1,1, 10.206, 10423.682, 272.540, 52897.375 24/11/08,19:25:36,09,09,1, 11.9,1,1, 10.206, 10423.707, 272.634, 52897.478 24/11/08,19:25:36,10,09,1, 11.9,1,1, 10.206, 10423.801, 272.693, 52897.394 24/11/08,19:25:36,11,09,1, 11.9,1,1, 10.206, 10423.807, 272.765, 52897.479 24/11/08,19:25:36,12,09,1, 11.9,1,1, 10.206, 10423.878, 272.835, 52897.432 24/11/08,19:25:36,13,09,1, 11.9,1,1, 10.206, 10423.923, 272.911, 52897.527 24/11/08,19:25:36,14,09,1, 11.9,1,1, 10.206, 10423.994, 272.975, 52897.560 24/11/08,19:25:36,15,09,1, 11.9,1,1, 10.206, 10424.059, 273.050, 52897.554 24/11/08,19:25:36,16,09,1, 11.9,1,1, 10.206, 10424.082, 273.112, 52897.590 24/11/08,19:25:36,17,09,1, 11.9,1,1, 10.206, 10424.147, 273.187, 52897.520 24/11/08,19:25:36,18,09,1, 11.9,1,1, 10.206, 10424.172, 273.241, 52897.616 24/11/08,19:25:36,19,09,1, 11.9,1,1, 10.206, 10424.239, 273.326, 52897.609 24/11/08,19:25:37,00,09,1, 11.9,1,1, 10.209, 10424.237, 273.326, 52897.609 24/11/08,19:25:37,01,09,1, 11.9,1,1, 10.209, 10424.345, 273.461, 52897.726 24/11/08,19:25:37,02,09,1, 11.9,1,1, 10.209, 10424.409, 273.519, 52897.690 24/11/08,19:25:37,03,09,1, 11.9,1,1, 10.209, 10424.460, 273.579, 52897.709 24/11/08,19:25:37,04,09,1, 11.9,1,1, 10.209, 10424.501, 273.626, 52897.700 24/11/08,19:25:37,05,09,1, 11.9,1,1, 10.209, 10424.582, 273.702, 52897.744 24/11/08,19:25:37,06,09,1, 11.9,1,1, 10.209, 10424.601, 273.744, 52897.723 24/11/08,19:25:37,07,09,1, 11.9,1,1, 10.209, 10424.722, 273.839, 52897.745 24/11/08,19:25:37,08,09,1, 11.9,1,1, 10.209, 10424.749, 273.886, 52897.846 24/11/08,19:25:37,09,09,1, 11.9,1,1, 10.209, 10424.805, 273.954, 52897.830 24/11/08,19:25:37,10,09,1, 11.9,1,1, 10.209, 10424.877, 274.015, 52897.784 24/11/08,19:25:37,11,09,1, 11.9,1,1, 10.209, 10424.915, 274.084, 52897.816 24/11/08,19:25:37,12,09,1, 11.9,1,1, 10.209, 10424.989, 274.120, 52897.819 24/11/08,19:25:37,13,09,1, 11.9,1,1, 10.209, 10425.056, 274.191, 52897.855 24/11/08,19:25:37,14,09,1, 11.9,1,1, 10.209, 10425.117, 274.244, 52897.838 24/11/08,19:25:37,15,09,1, 11.9,1,1, 10.209, 10425.174, 274.301, 52897.865 24/11/08,19:25:37,16,09,1, 11.9,1,1, 10.209, 10425.252, 274.375, 52897.818 24/11/08,19:25:37,17,09,1, 11.9,1,1, 10.209, 10425.297, 274.432, 52897.923 24/11/08,19:25:37,18,09,1, 11.9,1,1, 10.209, 10425.363, 274.496, 52897.915 24/11/08,19:25:37,19,09,1, 11.9,1,1, 10.209, 10425.440, 274.557, 52897.935 24/11/08,19:25:38,00,10,1, 11.9,1,1, 10.205, 10425.439, 274.557, 52897.935 24/11/08,19:25:38,01,10,1, 11.9,1,1, 10.205, 10425.570, 274.660, 52897.891 24/11/08,19:25:38,02,10,1, 11.9,1,1, 10.205, 10425.630, 274.736, 52897.921 24/11/08,19:25:38,03,10,1, 11.9,1,1, 10.205, 10425.692, 274.797, 52897.946 24/11/08,19:25:38,04,10,1, 11.9,1,1, 10.205, 10425.763, 274.848, 52897.984 24/11/08,19:25:38,05,10,1, 11.9,1,1, 10.205, 10425.815, 274.899, 52897.932 24/11/08,19:25:38,06,10,1, 11.9,1,1, 10.205, 10425.865, 274.980, 52897.873 24/11/08,19:25:38,07,10,1, 11.9,1,1, 10.205, 10425.937, 275.058, 52897.883 24/11/08,19:25:38,08,10,1, 11.9,1,1, 10.205, 10426.016, 275.118, 52897.979 24/11/08,19:25:38,09,10,1, 11.9,1,1, 10.205, 10426.078, 275.147, 52898.020 24/11/08,19:25:38,10,10,1, 11.9,1,1, 10.205, 10426.116, 275.239, 52897.924 24/11/08,19:25:38,11,10,1, 11.9,1,1, 10.205, 10426.222, 275.274, 52897.917 24/11/08,19:25:38,12,10,1, 11.9,1,1, 10.205, 10426.264, 275.358, 52898.013 24/11/08,19:25:38,13,10,1, 11.9,1,1, 10.205, 10426.329, 275.405, 52897.933 24/11/08,19:25:38,14,10,1, 11.9,1,1, 10.205, 10426.382, 275.466, 52897.939 24/11/08,19:25:38,15,10,1, 11.9,1,1, 10.205, 10426.453, 275.535, 52897.910 24/11/08,19:25:38,16,10,1, 11.9,1,1, 10.205, 10426.511, 275.602, 52897.983 24/11/08,19:25:38,17,10,1, 11.9,1,1, 10.205, 10426.589, 275.651, 52897.936 24/11/08,19:25:38,18,10,1, 11.9,1,1, 10.205, 10426.673, 275.728, 52897.940 24/11/08,19:25:38,19,10,1, 11.9,1,1, 10.205, 10426.707, 275.795, 52897.934 24/11/08,19:25:39,00,09,1, 11.9,1,1, 10.205, 10426.707, 275.795, 52897.934 24/11/08,19:25:39,01,09,1, 11.9,1,1, 10.205, 10426.837, 275.907, 52897.949 24/11/08,19:25:39,02,09,1, 11.9,1,1, 10.205, 10426.888, 275.963, 52897.949 24/11/08,19:25:39,03,09,1, 11.9,1,1, 10.205, 10426.969, 276.004, 52898.007 24/11/08,19:25:39,04,09,1, 11.9,1,1, 10.205, 10427.005, 276.073, 52897.964 24/11/08,19:25:39,05,09,1, 11.9,1,1, 10.205, 10427.079, 276.146, 52898.004 24/11/08,19:25:39,06,09,1, 11.9,1,1, 10.205, 10427.117, 276.189, 52897.938 24/11/08,19:25:39,07,09,1, 11.9,1,1, 10.205, 10427.211, 276.244, 52897.963 24/11/08,19:25:39,08,09,1, 11.9,1,1, 10.205, 10427.242, 276.306, 52897.938 24/11/08,19:25:39,09,09,1, 11.9,1,1, 10.205, 10427.323, 276.346, 52897.971 24/11/08,19:25:39,10,09,1, 11.9,1,1, 10.205, 10427.386, 276.403, 52897.970 24/11/08,19:25:39,11,09,1, 11.9,1,1, 10.205, 10427.434, 276.461, 52897.962 24/11/08,19:25:39,12,09,1, 11.9,1,1, 10.205, 10427.520, 276.518, 52897.949 24/11/08,19:25:39,13,09,1, 11.9,1,1, 10.205, 10427.565, 276.560, 52897.928 24/11/08,19:25:39,14,09,1, 11.9,1,1, 10.205, 10427.625, 276.655, 52897.940 24/11/08,19:25:39,15,09,1, 11.9,1,1, 10.205, 10427.671, 276.684, 52897.996 24/11/08,19:25:39,16,09,1, 11.9,1,1, 10.205, 10427.757, 276.731, 52897.957 24/11/08,19:25:39,17,09,1, 11.9,1,1, 10.205, 10427.812, 276.782, 52897.999 24/11/08,19:25:39,18,09,1, 11.9,1,1, 10.205, 10427.859, 276.822, 52897.971 24/11/08,19:25:39,19,09,1, 11.9,1,1, 10.205, 10427.940, 276.884, 52897.917 24/11/08,19:25:40,00,09,1, 11.9,1,1, 10.209, 10427.934, 276.884, 52897.917 24/11/08,19:25:40,01,09,1, 11.9,1,1, 10.209, 10428.066, 276.988, 52897.909 24/11/08,19:25:40,02,09,1, 11.9,1,1, 10.209, 10428.137, 277.058, 52897.938 24/11/08,19:25:40,03,09,1, 11.9,1,1, 10.209, 10428.207, 277.101, 52897.929 24/11/08,19:25:40,04,09,1, 11.9,1,1, 10.209, 10428.234, 277.140, 52897.927 24/11/08,19:25:40,05,09,1, 11.9,1,1, 10.209, 10428.308, 277.189, 52897.933 24/11/08,19:25:40,06,09,1, 11.9,1,1, 10.209, 10428.366, 277.247, 52897.853 24/11/08,19:25:40,07,09,1, 11.9,1,1, 10.209, 10428.418, 277.316, 52897.915 24/11/08,19:25:40,08,09,1, 11.9,1,1, 10.209, 10428.505, 277.373, 52897.920 24/11/08,19:25:40,09,09,1, 11.9,1,1, 10.209, 10428.543, 277.436, 52897.916 24/11/08,19:25:40,10,09,1, 11.9,1,1, 10.209, 10428.602, 277.495, 52897.911 24/11/08,19:25:40,11,09,1, 11.9,1,1, 10.209, 10428.682, 277.545, 52897.882 24/11/08,19:25:40,12,09,1, 11.9,1,1, 10.209, 10428.750, 277.577, 52897.861 24/11/08,19:25:40,13,09,1, 11.9,1,1, 10.209, 10428.820, 277.658, 52897.930 24/11/08,19:25:40,14,09,1, 11.9,1,1, 10.209, 10428.884, 277.700, 52897.911 24/11/08,19:25:40,15,09,1, 11.9,1,1, 10.209, 10428.949, 277.761, 52897.907 24/11/08,19:25:40,16,09,1, 11.9,1,1, 10.209, 10429.022, 277.813, 52897.835 24/11/08,19:25:40,17,09,1, 11.9,1,1, 10.209, 10429.102, 277.856, 52897.897 24/11/08,19:25:40,18,09,1, 11.9,1,1, 10.209, 10429.152, 277.913, 52897.847 24/11/08,19:25:40,19,09,1, 11.9,1,1, 10.209, 10429.249, 277.941, 52897.895 24/11/08,19:25:41,00,07,1, 12.0,1,1, 10.211, 10429.244, 277.941, 52897.895 24/11/08,19:25:41,01,07,1, 12.0,1,1, 10.211, 10429.380, 278.067, 52897.854 24/11/08,19:25:41,02,07,1, 12.0,1,1, 10.211, 10429.447, 278.108, 52897.824 24/11/08,19:25:41,03,07,1, 12.0,1,1, 10.211, 10429.566, 278.188, 52897.850 24/11/08,19:25:41,04,07,1, 12.0,1,1, 10.211, 10429.607, 278.251, 52897.852 24/11/08,19:25:41,05,07,1, 12.0,1,1, 10.211, 10429.687, 278.286, 52897.895 24/11/08,19:25:41,06,07,1, 12.0,1,1, 10.211, 10429.765, 278.358, 52897.842 24/11/08,19:25:41,07,07,1, 12.0,1,1, 10.211, 10429.830, 278.374, 52897.776 24/11/08,19:25:41,08,07,1, 12.0,1,1, 10.211, 10429.925, 278.445, 52897.801 24/11/08,19:25:41,09,07,1, 12.0,1,1, 10.211, 10429.946, 278.496, 52897.824 24/11/08,19:25:41,10,07,1, 12.0,1,1, 10.211, 10430.024, 278.547, 52897.839 24/11/08,19:25:41,11,07,1, 12.0,1,1, 10.211, 10430.123, 278.567, 52897.812 24/11/08,19:25:41,12,07,1, 12.0,1,1, 10.211, 10430.199, 278.628, 52897.748 24/11/08,19:25:41,13,07,1, 12.0,1,1, 10.211, 10430.259, 278.667, 52897.811 24/11/08,19:25:41,14,07,1, 12.0,1,1, 10.211, 10430.319, 278.739, 52897.801 24/11/08,19:25:41,15,07,1, 12.0,1,1, 10.211, 10430.409, 278.743, 52897.824 24/11/08,19:25:41,16,07,1, 12.0,1,1, 10.211, 10430.467, 278.785, 52897.800 24/11/08,19:25:41,17,07,1, 12.0,1,1, 10.211, 10430.567, 278.794, 52897.796 24/11/08,19:25:41,18,07,1, 12.0,1,1, 10.211, 10430.591, 278.865, 52897.800 24/11/08,19:25:41,19,07,1, 12.0,1,1, 10.211, 10430.676, 278.888, 52897.778 24/11/08,19:25:42,00,07,1, 11.9,1,1, 10.207, 10430.671, 278.888, 52897.778 24/11/08,19:25:42,01,07,1, 11.9,1,1, 10.207, 10430.793, 278.922, 52897.676 24/11/08,19:25:42,02,07,1, 11.9,1,1, 10.207, 10430.865, 278.956, 52897.666 24/11/08,19:25:42,03,07,1, 11.9,1,1, 10.207, 10430.946, 278.980, 52897.674 24/11/08,19:25:42,04,07,1, 11.9,1,1, 10.207, 10430.993, 279.001, 52897.654 24/11/08,19:25:42,05,07,1, 11.9,1,1, 10.207, 10431.042, 279.025, 52897.657 24/11/08,19:25:42,06,07,1, 11.9,1,1, 10.207, 10431.111, 279.043, 52897.563 24/11/08,19:25:42,07,07,1, 11.9,1,1, 10.207, 10431.174, 279.049, 52897.640 24/11/08,19:25:42,08,07,1, 11.9,1,1, 10.207, 10431.234, 279.099, 52897.605 24/11/08,19:25:42,09,07,1, 11.9,1,1, 10.207, 10431.296, 279.125, 52897.608 24/11/08,19:25:42,10,07,1, 11.9,1,1, 10.207, 10431.351, 279.135, 52897.587 24/11/08,19:25:42,11,07,1, 11.9,1,1, 10.207, 10431.441, 279.144, 52897.528 24/11/08,19:25:42,12,07,1, 11.9,1,1, 10.207, 10431.478, 279.198, 52897.491 24/11/08,19:25:42,13,07,1, 11.9,1,1, 10.207, 10431.537, 279.216, 52897.514 24/11/08,19:25:42,14,07,1, 11.9,1,1, 10.207, 10431.608, 279.232, 52897.453 24/11/08,19:25:42,15,07,1, 11.9,1,1, 10.207, 10431.679, 279.261, 52897.412 24/11/08,19:25:42,16,07,1, 11.9,1,1, 10.207, 10431.713, 279.294, 52897.371 24/11/08,19:25:42,17,07,1, 11.9,1,1, 10.207, 10431.801, 279.293, 52897.374 24/11/08,19:25:42,18,07,1, 11.9,1,1, 10.207, 10431.868, 279.285, 52897.382 24/11/08,19:25:42,19,07,1, 11.9,1,1, 10.207, 10431.905, 279.327, 52897.368 24/11/08,19:25:43,00,09,1, 11.8,1,1, 10.210, 10431.898, 279.327, 52897.368 24/11/08,19:25:43,01,09,1, 11.8,1,1, 10.210, 10432.010, 279.335, 52897.332 24/11/08,19:25:43,02,09,1, 11.8,1,1, 10.210, 10432.082, 279.357, 52897.346 24/11/08,19:25:43,03,09,1, 11.8,1,1, 10.210, 10432.128, 279.368, 52897.250 24/11/08,19:25:43,04,09,1, 11.8,1,1, 10.210, 10432.214, 279.416, 52897.298 24/11/08,19:25:43,05,09,1, 11.8,1,1, 10.210, 10432.264, 279.414, 52897.250 24/11/08,19:25:43,06,09,1, 11.8,1,1, 10.210, 10432.321, 279.406, 52897.122 24/11/08,19:25:43,07,09,1, 11.8,1,1, 10.210, 10432.404, 279.406, 52897.103 24/11/08,19:25:43,08,09,1, 11.8,1,1, 10.210, 10432.456, 279.394, 52897.129 24/11/08,19:25:43,09,09,1, 11.8,1,1, 10.210, 10432.518, 279.391, 52897.068 24/11/08,19:25:43,10,09,1, 11.8,1,1, 10.210, 10432.554, 279.387, 52897.083 24/11/08,19:25:43,11,09,1, 11.8,1,1, 10.210, 10432.634, 279.364, 52897.032 24/11/08,19:25:43,12,09,1, 11.8,1,1, 10.210, 10432.712, 279.377, 52896.972 24/11/08,19:25:43,13,09,1, 11.8,1,1, 10.210, 10432.753, 279.375, 52896.975 24/11/08,19:25:43,14,09,1, 11.8,1,1, 10.210, 10432.796, 279.350, 52896.946 24/11/08,19:25:43,15,09,1, 11.8,1,1, 10.210, 10432.859, 279.337, 52896.981 24/11/08,19:25:43,16,09,1, 11.8,1,1, 10.210, 10432.915, 279.336, 52896.895 24/11/08,19:25:43,17,09,1, 11.8,1,1, 10.210, 10432.946, 279.316, 52896.880 24/11/08,19:25:43,18,09,1, 11.8,1,1, 10.210, 10433.036, 279.312, 52896.784 24/11/08,19:25:43,19,09,1, 11.8,1,1, 10.210, 10433.074, 279.313, 52896.831 24/11/08,19:25:44,00,08,1, 11.9,1,1, 10.205, 10433.066, 279.313, 52896.831 24/11/08,19:25:44,01,08,1, 11.9,1,1, 10.205, 10433.126, 279.275, 52896.715 24/11/08,19:25:44,02,08,1, 11.9,1,1, 10.205, 10433.181, 279.246, 52896.697 24/11/08,19:25:44,03,08,1, 11.9,1,1, 10.205, 10433.270, 279.222, 52896.715 24/11/08,19:25:44,04,08,1, 11.9,1,1, 10.205, 10433.287, 279.212, 52896.630 24/11/08,19:25:44,05,08,1, 11.9,1,1, 10.205, 10433.342, 279.197, 52896.603 24/11/08,19:25:44,06,08,1, 11.9,1,1, 10.205, 10433.393, 279.183, 52896.561 24/11/08,19:25:44,07,08,1, 11.9,1,1, 10.205, 10433.437, 279.170, 52896.568 24/11/08,19:25:44,08,08,1, 11.9,1,1, 10.205, 10433.444, 279.174, 52896.561 24/11/08,19:25:44,09,08,1, 11.9,1,1, 10.205, 10433.524, 279.178, 52896.480 24/11/08,19:25:44,10,08,1, 11.9,1,1, 10.205, 10433.566, 279.183, 52896.439 24/11/08,19:25:44,11,08,1, 11.9,1,1, 10.205, 10433.579, 279.147, 52896.480 24/11/08,19:25:44,12,08,1, 11.9,1,1, 10.205, 10433.677, 279.135, 52896.430 24/11/08,19:25:44,13,08,1, 11.9,1,1, 10.205, 10433.697, 279.135, 52896.434 24/11/08,19:25:44,14,08,1, 11.9,1,1, 10.205, 10433.748, 279.121, 52896.342 24/11/08,19:25:44,15,08,1, 11.9,1,1, 10.205, 10433.783, 279.100, 52896.341 24/11/08,19:25:44,16,08,1, 11.9,1,1, 10.205, 10433.837, 279.074, 52896.368 24/11/08,19:25:44,17,08,1, 11.9,1,1, 10.205, 10433.854, 279.076, 52896.266 24/11/08,19:25:44,18,08,1, 11.9,1,1, 10.205, 10433.926, 279.044, 52896.221 24/11/08,19:25:44,19,08,1, 11.9,1,1, 10.205, 10433.958, 279.024, 52896.293 24/11/08,19:25:45,00,08,1, 11.9,1,1, 10.210, 10433.950, 279.024, 52896.293 24/11/08,19:25:45,01,08,1, 11.9,1,1, 10.210, 10434.044, 279.009, 52896.244 24/11/08,19:25:45,02,08,1, 11.9,1,1, 10.210, 10434.120, 278.973, 52896.186 24/11/08,19:25:45,03,08,1, 11.9,1,1, 10.210, 10434.158, 278.936, 52896.271 24/11/08,19:25:45,04,08,1, 11.9,1,1, 10.210, 10434.189, 278.926, 52896.028 24/11/08,19:25:45,05,08,1, 11.9,1,1, 10.210, 10434.233, 278.906, 52896.082 24/11/08,19:25:45,06,08,1, 11.9,1,1, 10.210, 10434.263, 278.866, 52896.078 24/11/08,19:25:45,07,08,1, 11.9,1,1, 10.210, 10434.324, 278.837, 52896.041 24/11/08,19:25:45,08,08,1, 11.9,1,1, 10.210, 10434.349, 278.814, 52896.074 24/11/08,19:25:45,09,08,1, 11.9,1,1, 10.210, 10434.396, 278.791, 52896.003 24/11/08,19:25:45,10,08,1, 11.9,1,1, 10.210, 10434.461, 278.774, 52895.978 24/11/08,19:25:45,11,08,1, 11.9,1,1, 10.210, 10434.512, 278.748, 52895.958 24/11/08,19:25:45,12,08,1, 11.9,1,1, 10.210, 10434.568, 278.706, 52895.923 24/11/08,19:25:45,13,08,1, 11.9,1,1, 10.210, 10434.620, 278.720, 52895.913 24/11/08,19:25:45,14,08,1, 11.9,1,1, 10.210, 10434.654, 278.697, 52895.841 24/11/08,19:25:45,15,08,1, 11.9,1,1, 10.210, 10434.736, 278.644, 52895.823 24/11/08,19:25:45,16,08,1, 11.9,1,1, 10.210, 10434.759, 278.625, 52895.800 24/11/08,19:25:45,17,08,1, 11.9,1,1, 10.210, 10434.813, 278.616, 52895.710 24/11/08,19:25:45,18,08,1, 11.9,1,1, 10.210, 10434.866, 278.584, 52895.733 24/11/08,19:25:45,19,08,1, 11.9,1,1, 10.210, 10434.909, 278.547, 52895.662 24/11/08,19:25:46,00,08,1, 11.8,1,1, 10.206, 10434.902, 278.547, 52895.662 24/11/08,19:25:46,01,08,1, 11.8,1,1, 10.206, 10435.040, 278.499, 52895.702 24/11/08,19:25:46,02,08,1, 11.8,1,1, 10.206, 10435.072, 278.508, 52895.524 24/11/08,19:25:46,03,08,1, 11.8,1,1, 10.206, 10435.128, 278.487, 52895.615 24/11/08,19:25:46,04,08,1, 11.8,1,1, 10.206, 10435.172, 278.447, 52895.636 24/11/08,19:25:46,05,08,1, 11.8,1,1, 10.206, 10435.250, 278.457, 52895.554 24/11/08,19:25:46,06,08,1, 11.8,1,1, 10.206, 10435.272, 278.431, 52895.557 24/11/08,19:25:46,07,08,1, 11.8,1,1, 10.206, 10435.362, 278.406, 52895.438 24/11/08,19:25:46,08,08,1, 11.8,1,1, 10.206, 10435.399, 278.423, 52895.472 24/11/08,19:25:46,09,08,1, 11.8,1,1, 10.206, 10435.464, 278.410, 52895.410 24/11/08,19:25:46,10,08,1, 11.8,1,1, 10.206, 10435.489, 278.400, 52895.436 24/11/08,19:25:46,11,08,1, 11.8,1,1, 10.206, 10435.572, 278.387, 52895.359 24/11/08,19:25:46,12,08,1, 11.8,1,1, 10.206, 10435.627, 278.411, 52895.404 24/11/08,19:25:46,13,08,1, 11.8,1,1, 10.206, 10435.671, 278.385, 52895.371 24/11/08,19:25:46,14,08,1, 11.8,1,1, 10.206, 10435.715, 278.400, 52895.277 24/11/08,19:25:46,15,08,1, 11.8,1,1, 10.206, 10435.768, 278.383, 52895.296 24/11/08,19:25:46,16,08,1, 11.8,1,1, 10.206, 10435.815, 278.383, 52895.273 24/11/08,19:25:46,17,08,1, 11.8,1,1, 10.206, 10435.862, 278.432, 52895.312 24/11/08,19:25:46,18,08,1, 11.8,1,1, 10.206, 10435.922, 278.398, 52895.286 24/11/08,19:25:46,19,08,1, 11.8,1,1, 10.206, 10435.967, 278.401, 52895.215 24/11/08,19:25:47,00,07,1, 11.9,1,1, 10.208, 10435.961, 278.401, 52895.215 24/11/08,19:25:47,01,07,1, 11.9,1,1, 10.208, 10436.059, 278.429, 52895.227 24/11/08,19:25:47,02,07,1, 11.9,1,1, 10.208, 10436.096, 278.429, 52895.095 24/11/08,19:25:47,03,07,1, 11.9,1,1, 10.208, 10436.144, 278.451, 52895.086 24/11/08,19:25:47,04,07,1, 11.9,1,1, 10.208, 10436.196, 278.467, 52895.163 24/11/08,19:25:47,05,07,1, 11.9,1,1, 10.208, 10436.224, 278.476, 52895.050 24/11/08,19:25:47,06,07,1, 11.9,1,1, 10.208, 10436.288, 278.478, 52895.111 24/11/08,19:25:47,07,07,1, 11.9,1,1, 10.208, 10436.328, 278.496, 52895.076 24/11/08,19:25:47,08,07,1, 11.9,1,1, 10.208, 10436.347, 278.514, 52895.045 24/11/08,19:25:47,09,07,1, 11.9,1,1, 10.208, 10436.379, 278.529, 52895.011 24/11/08,19:25:47,10,07,1, 11.9,1,1, 10.208, 10436.428, 278.544, 52895.056 24/11/08,19:25:47,11,07,1, 11.9,1,1, 10.208, 10436.444, 278.540, 52894.921 24/11/08,19:25:47,12,07,1, 11.9,1,1, 10.208, 10436.507, 278.567, 52894.932 24/11/08,19:25:47,13,07,1, 11.9,1,1, 10.208, 10436.509, 278.576, 52894.919 24/11/08,19:25:47,14,07,1, 11.9,1,1, 10.208, 10436.569, 278.620, 52894.938 24/11/08,19:25:47,15,07,1, 11.9,1,1, 10.208, 10436.603, 278.641, 52894.957 24/11/08,19:25:47,16,07,1, 11.9,1,1, 10.208, 10436.650, 278.676, 52894.922 24/11/08,19:25:47,17,07,1, 11.9,1,1, 10.208, 10436.675, 278.682, 52894.866 24/11/08,19:25:47,18,07,1, 11.9,1,1, 10.208, 10436.723, 278.702, 52894.832 24/11/08,19:25:47,19,07,1, 11.9,1,1, 10.208, 10436.745, 278.732, 52894.825 24/11/08,19:25:48,00,08,1, 11.8,1,1, 10.208, 10436.738, 278.732, 52894.825 24/11/08,19:25:48,01,08,1, 11.8,1,1, 10.208, 10436.819, 278.757, 52894.820 24/11/08,19:25:48,02,08,1, 11.8,1,1, 10.208, 10436.867, 278.800, 52894.770 24/11/08,19:25:48,03,08,1, 11.8,1,1, 10.208, 10436.879, 278.791, 52894.804 24/11/08,19:25:48,04,08,1, 11.8,1,1, 10.208, 10436.930, 278.845, 52894.768 24/11/08,19:25:48,05,08,1, 11.8,1,1, 10.208, 10436.968, 278.862, 52894.831 24/11/08,19:25:48,06,08,1, 11.8,1,1, 10.208, 10436.984, 278.897, 52894.818 24/11/08,19:25:48,07,08,1, 11.8,1,1, 10.208, 10437.029, 278.894, 52894.686 24/11/08,19:25:48,08,08,1, 11.8,1,1, 10.208, 10437.055, 278.921, 52894.695 24/11/08,19:25:48,09,08,1, 11.8,1,1, 10.208, 10437.070, 278.973, 52894.675 24/11/08,19:25:48,10,08,1, 11.8,1,1, 10.208, 10437.121, 278.971, 52894.667 24/11/08,19:25:48,11,08,1, 11.8,1,1, 10.208, 10437.127, 279.008, 52894.704 24/11/08,19:25:48,12,08,1, 11.8,1,1, 10.208, 10437.165, 279.017, 52894.638 24/11/08,19:25:48,13,08,1, 11.8,1,1, 10.208, 10437.188, 279.048, 52894.590 24/11/08,19:25:48,14,08,1, 11.8,1,1, 10.208, 10437.209, 279.096, 52894.660 24/11/08,19:25:48,15,08,1, 11.8,1,1, 10.208, 10437.225, 279.116, 52894.553 24/11/08,19:25:48,16,08,1, 11.8,1,1, 10.208, 10437.236, 279.134, 52894.606 24/11/08,19:25:48,17,08,1, 11.8,1,1, 10.208, 10437.293, 279.180, 52894.515 24/11/08,19:25:48,18,08,1, 11.8,1,1, 10.208, 10437.311, 279.178, 52894.463 24/11/08,19:25:48,19,08,1, 11.8,1,1, 10.208, 10437.319, 279.224, 52894.586 24/11/08,19:25:49,00,08,1, 11.9,1,1, 10.208, 10437.313, 279.224, 52894.586 24/11/08,19:25:49,01,08,1, 11.9,1,1, 10.208, 10437.368, 279.225, 52894.583 24/11/08,19:25:49,02,08,1, 11.9,1,1, 10.208, 10437.387, 279.243, 52894.500 24/11/08,19:25:49,03,08,1, 11.9,1,1, 10.208, 10437.418, 279.238, 52894.430 24/11/08,19:25:49,04,08,1, 11.9,1,1, 10.208, 10437.436, 279.269, 52894.455 24/11/08,19:25:49,05,08,1, 11.9,1,1, 10.208, 10437.449, 279.276, 52894.461 24/11/08,19:25:49,06,08,1, 11.9,1,1, 10.208, 10437.487, 279.256, 52894.436 24/11/08,19:25:49,07,08,1, 11.9,1,1, 10.208, 10437.492, 279.246, 52894.374 24/11/08,19:25:49,08,08,1, 11.9,1,1, 10.208, 10437.517, 279.245, 52894.280 24/11/08,19:25:49,09,08,1, 11.9,1,1, 10.208, 10437.555, 279.220, 52894.299 24/11/08,19:25:49,10,08,1, 11.9,1,1, 10.208, 10437.579, 279.239, 52894.365 24/11/08,19:25:49,11,08,1, 11.9,1,1, 10.208, 10437.588, 279.232, 52894.211 24/11/08,19:25:49,12,08,1, 11.9,1,1, 10.208, 10437.629, 279.220, 52894.247 24/11/08,19:25:49,13,08,1, 11.9,1,1, 10.208, 10437.656, 279.189, 52894.265 24/11/08,19:25:49,14,08,1, 11.9,1,1, 10.208, 10437.694, 279.179, 52894.167 24/11/08,19:25:49,15,08,1, 11.9,1,1, 10.208, 10437.705, 279.167, 52894.191 24/11/08,19:25:49,16,08,1, 11.9,1,1, 10.208, 10437.735, 279.159, 52894.133 24/11/08,19:25:49,17,08,1, 11.9,1,1, 10.208, 10437.785, 279.145, 52894.112 24/11/08,19:25:49,18,08,1, 11.9,1,1, 10.208, 10437.806, 279.112, 52894.089 24/11/08,19:25:49,19,08,1, 11.9,1,1, 10.208, 10437.826, 279.086, 52894.055 24/11/08,19:25:50,00,08,1, 11.9,1,1, 10.204, 10437.822, 279.086, 52894.055 24/11/08,19:25:50,01,08,1, 11.9,1,1, 10.204, 10437.887, 279.054, 52893.957 24/11/08,19:25:50,02,08,1, 11.9,1,1, 10.204, 10437.906, 279.028, 52893.926 24/11/08,19:25:50,03,08,1, 11.9,1,1, 10.204, 10437.944, 279.014, 52893.882 24/11/08,19:25:50,04,08,1, 11.9,1,1, 10.204, 10437.953, 279.004, 52893.724 24/11/08,19:25:50,05,08,1, 11.9,1,1, 10.204, 10437.985, 278.988, 52893.904 24/11/08,19:25:50,06,08,1, 11.9,1,1, 10.204, 10438.001, 278.963, 52893.899 24/11/08,19:25:50,07,08,1, 11.9,1,1, 10.204, 10438.029, 278.937, 52893.746 24/11/08,19:25:50,08,08,1, 11.9,1,1, 10.204, 10438.050, 278.916, 52893.772 24/11/08,19:25:50,09,08,1, 11.9,1,1, 10.204, 10438.075, 278.910, 52893.816 24/11/08,19:25:50,10,08,1, 11.9,1,1, 10.204, 10438.114, 278.885, 52893.720 24/11/08,19:25:50,11,08,1, 11.9,1,1, 10.204, 10438.136, 278.857, 52893.695 24/11/08,19:25:50,12,08,1, 11.9,1,1, 10.204, 10438.142, 278.842, 52893.674 24/11/08,19:25:50,13,08,1, 11.9,1,1, 10.204, 10438.171, 278.829, 52893.565 24/11/08,19:25:50,14,08,1, 11.9,1,1, 10.204, 10438.221, 278.825, 52893.556 24/11/08,19:25:50,15,08,1, 11.9,1,1, 10.204, 10438.235, 278.774, 52893.543 24/11/08,19:25:50,16,08,1, 11.9,1,1, 10.204, 10438.249, 278.750, 52893.462 24/11/08,19:25:50,17,08,1, 11.9,1,1, 10.204, 10438.280, 278.733, 52893.439 24/11/08,19:25:50,18,08,1, 11.9,1,1, 10.204, 10438.288, 278.718, 52893.420 24/11/08,19:25:50,19,08,1, 11.9,1,1, 10.204, 10438.335, 278.683, 52893.433 24/11/08,19:25:51,00,08,1, 11.9,1,1, 10.207, 10438.331, 278.683, 52893.433 24/11/08,19:25:51,01,08,1, 11.9,1,1, 10.207, 10438.364, 278.656, 52893.349 24/11/08,19:25:51,02,08,1, 11.9,1,1, 10.207, 10438.372, 278.614, 52893.316 24/11/08,19:25:51,03,08,1, 11.9,1,1, 10.207, 10438.411, 278.592, 52893.286 24/11/08,19:25:51,04,08,1, 11.9,1,1, 10.207, 10438.427, 278.585, 52893.210 24/11/08,19:25:51,05,08,1, 11.9,1,1, 10.207, 10438.435, 278.537, 52893.232 24/11/08,19:25:51,06,08,1, 11.9,1,1, 10.207, 10438.477, 278.530, 52893.188 24/11/08,19:25:51,07,08,1, 11.9,1,1, 10.207, 10438.484, 278.489, 52893.144 24/11/08,19:25:51,08,08,1, 11.9,1,1, 10.207, 10438.479, 278.490, 52893.126 24/11/08,19:25:51,09,08,1, 11.9,1,1, 10.207, 10438.534, 278.470, 52893.035 24/11/08,19:25:51,10,08,1, 11.9,1,1, 10.207, 10438.533, 278.451, 52893.036 24/11/08,19:25:51,11,08,1, 11.9,1,1, 10.207, 10438.539, 278.415, 52893.019 24/11/08,19:25:51,12,08,1, 11.9,1,1, 10.207, 10438.580, 278.405, 52893.068 24/11/08,19:25:51,13,08,1, 11.9,1,1, 10.207, 10438.580, 278.361, 52892.923 24/11/08,19:25:51,14,08,1, 11.9,1,1, 10.207, 10438.607, 278.372, 52892.916 24/11/08,19:25:51,15,08,1, 11.9,1,1, 10.207, 10438.628, 278.355, 52892.905 24/11/08,19:25:51,16,08,1, 11.9,1,1, 10.207, 10438.613, 278.316, 52892.937 24/11/08,19:25:51,17,08,1, 11.9,1,1, 10.207, 10438.657, 278.293, 52892.842 24/11/08,19:25:51,18,08,1, 11.9,1,1, 10.207, 10438.667, 278.280, 52892.745 24/11/08,19:25:51,19,08,1, 11.9,1,1, 10.207, 10438.687, 278.283, 52892.788 24/11/08,19:25:52,00,08,1, 11.9,1,1, 10.207, 10438.682, 278.283, 52892.788 24/11/08,19:25:52,01,08,1, 11.9,1,1, 10.207, 10438.712, 278.247, 52892.947 24/11/08,19:25:52,02,08,1, 11.9,1,1, 10.207, 10438.776, 278.192, 52892.759 24/11/08,19:25:52,03,08,1, 11.9,1,1, 10.207, 10438.803, 278.194, 52892.723 24/11/08,19:25:52,04,08,1, 11.9,1,1, 10.207, 10438.781, 278.185, 52892.632 24/11/08,19:25:52,05,08,1, 11.9,1,1, 10.207, 10438.833, 278.166, 52892.692 24/11/08,19:25:52,06,08,1, 11.9,1,1, 10.207, 10438.838, 278.151, 52892.609 24/11/08,19:25:52,07,08,1, 11.9,1,1, 10.207, 10438.838, 278.166, 52892.581 24/11/08,19:25:52,08,08,1, 11.9,1,1, 10.207, 10438.876, 278.168, 52892.599 24/11/08,19:25:52,09,08,1, 11.9,1,1, 10.207, 10438.877, 278.134, 52892.603 24/11/08,19:25:52,10,08,1, 11.9,1,1, 10.207, 10438.915, 278.126, 52892.531 24/11/08,19:25:52,11,08,1, 11.9,1,1, 10.207, 10438.934, 278.111, 52892.553 24/11/08,19:25:52,12,08,1, 11.9,1,1, 10.207, 10438.949, 278.100, 52892.472 24/11/08,19:25:52,13,08,1, 11.9,1,1, 10.207, 10438.973, 278.109, 52892.487 24/11/08,19:25:52,14,08,1, 11.9,1,1, 10.207, 10439.006, 278.077, 52892.477 24/11/08,19:25:52,15,08,1, 11.9,1,1, 10.207, 10439.033, 278.070, 52892.384 24/11/08,19:25:52,16,08,1, 11.9,1,1, 10.207, 10439.054, 278.061, 52892.427 24/11/08,19:25:52,17,08,1, 11.9,1,1, 10.207, 10439.091, 278.046, 52892.343 24/11/08,19:25:52,18,08,1, 11.9,1,1, 10.207, 10439.105, 278.028, 52892.321 24/11/08,19:25:52,19,08,1, 11.9,1,1, 10.207, 10439.111, 278.031, 52892.308 24/11/08,19:25:53,00,08,1, 11.9,1,1, 10.207, 10439.107, 278.031, 52892.308 24/11/08,19:25:53,01,08,1, 11.9,1,1, 10.207, 10439.201, 278.022, 52892.329 24/11/08,19:25:53,02,08,1, 11.9,1,1, 10.207, 10439.195, 278.017, 52892.317 24/11/08,19:25:53,03,08,1, 11.9,1,1, 10.207, 10439.230, 277.991, 52892.187 24/11/08,19:25:53,04,08,1, 11.9,1,1, 10.207, 10439.262, 277.976, 52892.154 24/11/08,19:25:53,05,08,1, 11.9,1,1, 10.207, 10439.280, 277.996, 52892.198 24/11/08,19:25:53,06,08,1, 11.9,1,1, 10.207, 10439.300, 277.978, 52892.190 24/11/08,19:25:53,07,08,1, 11.9,1,1, 10.207, 10439.353, 277.947, 52892.130 24/11/08,19:25:53,08,08,1, 11.9,1,1, 10.207, 10439.352, 277.956, 52892.171 24/11/08,19:25:53,09,08,1, 11.9,1,1, 10.207, 10439.382, 277.954, 52892.082 24/11/08,19:25:53,10,08,1, 11.9,1,1, 10.207, 10439.430, 277.961, 52892.104 24/11/08,19:25:53,11,08,1, 11.9,1,1, 10.207, 10439.466, 277.915, 52892.141 24/11/08,19:25:53,12,08,1, 11.9,1,1, 10.207, 10439.484, 277.945, 52892.069 24/11/08,19:25:53,13,08,1, 11.9,1,1, 10.207, 10439.508, 277.932, 52891.990 24/11/08,19:25:53,14,08,1, 11.9,1,1, 10.207, 10439.522, 277.900, 52891.996 24/11/08,19:25:53,15,08,1, 11.9,1,1, 10.207, 10439.560, 277.928, 52891.942 24/11/08,19:25:53,16,08,1, 11.9,1,1, 10.207, 10439.591, 277.900, 52891.934 24/11/08,19:25:53,17,08,1, 11.9,1,1, 10.207, 10439.602, 277.885, 52891.866 24/11/08,19:25:53,18,08,1, 11.9,1,1, 10.207, 10439.640, 277.932, 52891.902 24/11/08,19:25:53,19,08,1, 11.9,1,1, 10.207, 10439.673, 277.887, 52891.835 24/11/08,19:25:54,00,09,1, 11.9,1,1, 10.206, 10439.667, 277.887, 52891.835 24/11/08,19:25:54,01,09,1, 11.9,1,1, 10.206, 10439.730, 277.901, 52891.857 24/11/08,19:25:54,02,09,1, 11.9,1,1, 10.206, 10439.737, 277.894, 52891.884 24/11/08,19:25:54,03,09,1, 11.9,1,1, 10.206, 10439.764, 277.917, 52891.754 24/11/08,19:25:54,04,09,1, 11.9,1,1, 10.206, 10439.785, 277.897, 52891.739 24/11/08,19:25:54,05,09,1, 11.9,1,1, 10.206, 10439.816, 277.905, 52891.758 24/11/08,19:25:54,06,09,1, 11.9,1,1, 10.206, 10439.851, 277.878, 52891.736 24/11/08,19:25:54,07,09,1, 11.9,1,1, 10.206, 10439.860, 277.881, 52891.765 24/11/08,19:25:54,08,09,1, 11.9,1,1, 10.206, 10439.907, 277.910, 52891.671 24/11/08,19:25:54,09,09,1, 11.9,1,1, 10.206, 10439.898, 277.889, 52891.633 24/11/08,19:25:54,10,09,1, 11.9,1,1, 10.206, 10439.942, 277.924, 52891.687 24/11/08,19:25:54,11,09,1, 11.9,1,1, 10.206, 10439.915, 277.904, 52891.620 24/11/08,19:25:54,12,09,1, 11.9,1,1, 10.206, 10439.947, 277.914, 52891.619 24/11/08,19:25:54,13,09,1, 11.9,1,1, 10.206, 10439.969, 277.878, 52891.559 24/11/08,19:25:54,14,09,1, 11.9,1,1, 10.206, 10439.958, 277.899, 52891.527 24/11/08,19:25:54,15,09,1, 11.9,1,1, 10.206, 10439.999, 277.900, 52891.540 24/11/08,19:25:54,16,09,1, 11.9,1,1, 10.206, 10440.018, 277.886, 52891.547 24/11/08,19:25:54,17,09,1, 11.9,1,1, 10.206, 10440.049, 277.892, 52891.421 24/11/08,19:25:54,18,09,1, 11.9,1,1, 10.206, 10440.062, 277.900, 52891.460 24/11/08,19:25:54,19,09,1, 11.9,1,1, 10.206, 10440.036, 277.901, 52891.375 24/11/08,19:25:55,00,09,1, 11.9,1,1, 10.209, 10440.034, 277.901, 52891.375 24/11/08,19:25:55,01,09,1, 11.9,1,1, 10.209, 10440.069, 277.897, 52891.382 24/11/08,19:25:55,02,09,1, 11.9,1,1, 10.209, 10440.062, 277.894, 52891.344 24/11/08,19:25:55,03,09,1, 11.9,1,1, 10.209, 10440.098, 277.893, 52891.244 24/11/08,19:25:55,04,09,1, 11.9,1,1, 10.209, 10440.105, 277.883, 52891.192 24/11/08,19:25:55,05,09,1, 11.9,1,1, 10.209, 10440.103, 277.862, 52891.196 24/11/08,19:25:55,06,09,1, 11.9,1,1, 10.209, 10440.114, 277.839, 52891.159 24/11/08,19:25:55,07,09,1, 11.9,1,1, 10.209, 10440.137, 277.842, 52891.185 24/11/08,19:25:55,08,09,1, 11.9,1,1, 10.209, 10440.144, 277.833, 52891.124 24/11/08,19:25:55,09,09,1, 11.9,1,1, 10.209, 10440.149, 277.829, 52891.081 24/11/08,19:25:55,10,09,1, 11.9,1,1, 10.209, 10440.167, 277.834, 52891.069 24/11/08,19:25:55,11,09,1, 11.9,1,1, 10.209, 10440.159, 277.838, 52891.111 24/11/08,19:25:55,12,09,1, 11.9,1,1, 10.209, 10440.159, 277.808, 52891.055 24/11/08,19:25:55,13,09,1, 11.9,1,1, 10.209, 10440.163, 277.786, 52890.927 24/11/08,19:25:55,14,09,1, 11.9,1,1, 10.209, 10440.155, 277.782, 52890.898 24/11/08,19:25:55,15,09,1, 11.9,1,1, 10.209, 10440.152, 277.782, 52890.935 24/11/08,19:25:55,16,09,1, 11.9,1,1, 10.209, 10440.163, 277.753, 52890.918 24/11/08,19:25:55,17,09,1, 11.9,1,1, 10.209, 10440.155, 277.754, 52890.871 24/11/08,19:25:55,18,09,1, 11.9,1,1, 10.209, 10440.109, 277.748, 52890.785 24/11/08,19:25:55,19,09,1, 11.9,1,1, 10.209, 10440.110, 277.727, 52890.792 24/11/08,19:25:56,00,09,1, 11.9,1,1, 10.207, 10440.109, 277.727, 52890.792 24/11/08,19:25:56,01,09,1, 11.9,1,1, 10.207, 10440.088, 277.712, 52890.767 24/11/08,19:25:56,02,09,1, 11.9,1,1, 10.207, 10440.096, 277.696, 52890.708 24/11/08,19:25:56,03,09,1, 11.9,1,1, 10.207, 10440.077, 277.677, 52890.666 24/11/08,19:25:56,04,09,1, 11.9,1,1, 10.207, 10440.062, 277.663, 52890.629 24/11/08,19:25:56,05,09,1, 11.9,1,1, 10.207, 10440.058, 277.649, 52890.597 24/11/08,19:25:56,06,09,1, 11.9,1,1, 10.207, 10440.051, 277.616, 52890.620 24/11/08,19:25:56,07,09,1, 11.9,1,1, 10.207, 10440.043, 277.619, 52890.454 24/11/08,19:25:56,08,09,1, 11.9,1,1, 10.207, 10440.018, 277.593, 52890.432 24/11/08,19:25:56,09,09,1, 11.9,1,1, 10.207, 10440.020, 277.557, 52890.424 24/11/08,19:25:56,10,09,1, 11.9,1,1, 10.207, 10440.010, 277.538, 52890.457 24/11/08,19:25:56,11,09,1, 11.9,1,1, 10.207, 10439.992, 277.522, 52890.374 24/11/08,19:25:56,12,09,1, 11.9,1,1, 10.207, 10439.998, 277.512, 52890.398 24/11/08,19:25:56,13,09,1, 11.9,1,1, 10.207, 10439.965, 277.519, 52890.312 24/11/08,19:25:56,14,09,1, 11.9,1,1, 10.207, 10440.003, 277.436, 52890.201 24/11/08,19:25:56,15,09,1, 11.9,1,1, 10.207, 10439.997, 277.434, 52890.260 24/11/08,19:25:56,16,09,1, 11.9,1,1, 10.207, 10439.974, 277.415, 52890.243 24/11/08,19:25:56,17,09,1, 11.9,1,1, 10.207, 10439.953, 277.377, 52890.158 24/11/08,19:25:56,18,09,1, 11.9,1,1, 10.207, 10439.965, 277.376, 52890.096 24/11/08,19:25:56,19,09,1, 11.9,1,1, 10.207, 10439.992, 277.337, 52890.089 24/11/08,19:25:57,00,09,1, 11.9,1,1, 10.202, 10439.992, 277.337, 52890.089 24/11/08,19:25:57,01,09,1, 11.9,1,1, 10.202, 10439.956, 277.268, 52889.988 24/11/08,19:25:57,02,09,1, 11.9,1,1, 10.202, 10439.967, 277.278, 52890.050 24/11/08,19:25:57,03,09,1, 11.9,1,1, 10.202, 10439.954, 277.237, 52889.945 24/11/08,19:25:57,04,09,1, 11.9,1,1, 10.202, 10439.947, 277.229, 52889.954 24/11/08,19:25:57,05,09,1, 11.9,1,1, 10.202, 10439.935, 277.189, 52889.852 24/11/08,19:25:57,06,09,1, 11.9,1,1, 10.202, 10439.933, 277.152, 52889.896 24/11/08,19:25:57,07,09,1, 11.9,1,1, 10.202, 10439.940, 277.132, 52889.873 24/11/08,19:25:57,08,09,1, 11.9,1,1, 10.202, 10439.915, 277.119, 52889.796 24/11/08,19:25:57,09,09,1, 11.9,1,1, 10.202, 10439.894, 277.092, 52889.763 24/11/08,19:25:57,10,09,1, 11.9,1,1, 10.202, 10439.899, 277.048, 52889.667 24/11/08,19:25:57,11,09,1, 11.9,1,1, 10.202, 10439.863, 277.057, 52889.659 24/11/08,19:25:57,12,09,1, 11.9,1,1, 10.202, 10439.874, 277.024, 52889.655 24/11/08,19:25:57,13,09,1, 11.9,1,1, 10.202, 10439.851, 277.025, 52889.610 24/11/08,19:25:57,14,09,1, 11.9,1,1, 10.202, 10439.842, 276.966, 52889.539 24/11/08,19:25:57,15,09,1, 11.9,1,1, 10.202, 10439.837, 276.945, 52889.500 24/11/08,19:25:57,16,09,1, 11.9,1,1, 10.202, 10439.832, 276.927, 52889.487 24/11/08,19:25:57,17,09,1, 11.9,1,1, 10.202, 10439.797, 276.914, 52889.413 24/11/08,19:25:57,18,09,1, 11.9,1,1, 10.202, 10439.784, 276.899, 52889.408 24/11/08,19:25:57,19,09,1, 11.9,1,1, 10.202, 10439.760, 276.856, 52889.362 24/11/08,19:25:58,00,10,1, 11.9,1,1, 10.206, 10439.758, 276.856, 52889.362 24/11/08,19:25:58,01,10,1, 11.9,1,1, 10.206, 10439.733, 276.841, 52889.327 24/11/08,19:25:58,02,10,1, 11.9,1,1, 10.206, 10439.707, 276.809, 52889.247 24/11/08,19:25:58,03,10,1, 11.9,1,1, 10.206, 10439.684, 276.788, 52889.195 24/11/08,19:25:58,04,10,1, 11.9,1,1, 10.206, 10439.664, 276.773, 52889.186 24/11/08,19:25:58,05,10,1, 11.9,1,1, 10.206, 10439.654, 276.750, 52889.171 24/11/08,19:25:58,06,10,1, 11.9,1,1, 10.206, 10439.612, 276.753, 52889.122 24/11/08,19:25:58,07,10,1, 11.9,1,1, 10.206, 10439.595, 276.707, 52889.043 24/11/08,19:25:58,08,10,1, 11.9,1,1, 10.206, 10439.566, 276.692, 52888.961 24/11/08,19:25:58,09,10,1, 11.9,1,1, 10.206, 10439.554, 276.674, 52888.953 24/11/08,19:25:58,10,10,1, 11.9,1,1, 10.206, 10439.524, 276.666, 52888.989 24/11/08,19:25:58,11,10,1, 11.9,1,1, 10.206, 10439.470, 276.654, 52888.910 24/11/08,19:25:58,12,10,1, 11.9,1,1, 10.206, 10439.463, 276.641, 52888.915 24/11/08,19:25:58,13,10,1, 11.9,1,1, 10.206, 10439.420, 276.594, 52888.813 24/11/08,19:25:58,14,10,1, 11.9,1,1, 10.206, 10439.404, 276.593, 52888.842 24/11/08,19:25:58,15,10,1, 11.9,1,1, 10.206, 10439.383, 276.583, 52888.752 24/11/08,19:25:58,16,10,1, 11.9,1,1, 10.206, 10439.337, 276.554, 52888.749 24/11/08,19:25:58,17,10,1, 11.9,1,1, 10.206, 10439.314, 276.541, 52888.723 24/11/08,19:25:58,18,10,1, 11.9,1,1, 10.206, 10439.315, 276.520, 52888.643 24/11/08,19:25:58,19,10,1, 11.9,1,1, 10.206, 10439.307, 276.484, 52888.585 24/11/08,19:25:59,00,09,1, 11.8,1,1, 10.205, 10439.299, 276.484, 52888.585 24/11/08,19:25:59,01,09,1, 11.8,1,1, 10.205, 10439.246, 276.454, 52888.593 24/11/08,19:25:59,02,09,1, 11.8,1,1, 10.205, 10439.237, 276.413, 52888.651 24/11/08,19:25:59,03,09,1, 11.8,1,1, 10.205, 10439.216, 276.407, 52888.506 24/11/08,19:25:59,04,09,1, 11.8,1,1, 10.205, 10439.211, 276.382, 52888.444 24/11/08,19:25:59,05,09,1, 11.8,1,1, 10.205, 10439.159, 276.385, 52888.505 24/11/08,19:25:59,06,09,1, 11.8,1,1, 10.205, 10439.153, 276.354, 52888.426 24/11/08,19:25:59,07,09,1, 11.8,1,1, 10.205, 10439.120, 276.352, 52888.517 24/11/08,19:25:59,08,09,1, 11.8,1,1, 10.205, 10439.113, 276.315, 52888.359 24/11/08,19:25:59,09,09,1, 11.8,1,1, 10.205, 10439.101, 276.294, 52888.335 24/11/08,19:25:59,10,09,1, 11.8,1,1, 10.205, 10439.071, 276.291, 52888.251 24/11/08,19:25:59,11,09,1, 11.8,1,1, 10.205, 10439.051, 276.264, 52888.357 24/11/08,19:25:59,12,09,1, 11.8,1,1, 10.205, 10439.037, 276.252, 52888.177 24/11/08,19:25:59,13,09,1, 11.8,1,1, 10.205, 10439.016, 276.211, 52888.218 24/11/08,19:25:59,14,09,1, 11.8,1,1, 10.205, 10439.004, 276.199, 52888.133 24/11/08,19:25:59,15,09,1, 11.8,1,1, 10.205, 10438.972, 276.190, 52888.080 24/11/08,19:25:59,16,09,1, 11.8,1,1, 10.205, 10438.984, 276.179, 52888.203 24/11/08,19:25:59,17,09,1, 11.8,1,1, 10.205, 10438.922, 276.176, 52888.146 24/11/08,19:25:59,18,09,1, 11.8,1,1, 10.205, 10438.912, 276.159, 52888.077 24/11/08,19:25:59,19,09,1, 11.8,1,1, 10.205, 10438.871, 276.160, 52888.001 24/11/08,19:26:00,00,09,1, 11.9,1,1, 10.209, 10438.865, 276.160, 52888.001 24/11/08,19:26:00,01,09,1, 11.9,1,1, 10.209, 10438.838, 276.102, 52888.020 24/11/08,19:26:00,02,09,1, 11.9,1,1, 10.209, 10438.839, 276.073, 52887.883 24/11/08,19:26:00,03,09,1, 11.9,1,1, 10.209, 10438.797, 276.057, 52887.893 24/11/08,19:26:00,04,09,1, 11.9,1,1, 10.209, 10438.794, 276.024, 52887.880 24/11/08,19:26:00,05,09,1, 11.9,1,1, 10.209, 10438.787, 276.017, 52887.883 24/11/08,19:26:00,06,09,1, 11.9,1,1, 10.209, 10438.789, 276.003, 52887.850 24/11/08,19:26:00,07,09,1, 11.9,1,1, 10.209, 10438.773, 275.989, 52887.728 24/11/08,19:26:00,08,09,1, 11.9,1,1, 10.209, 10438.749, 275.971, 52887.703 24/11/08,19:26:00,09,09,1, 11.9,1,1, 10.209, 10438.764, 275.922, 52887.664 24/11/08,19:26:00,10,09,1, 11.9,1,1, 10.209, 10438.740, 275.932, 52887.692 24/11/08,19:26:00,11,09,1, 11.9,1,1, 10.209, 10438.731, 275.899, 52887.703 24/11/08,19:26:00,12,09,1, 11.9,1,1, 10.209, 10438.736, 275.871, 52887.650 24/11/08,19:26:00,13,09,1, 11.9,1,1, 10.209, 10438.729, 275.882, 52887.585 24/11/08,19:26:00,14,09,1, 11.9,1,1, 10.209, 10438.713, 275.845, 52887.570 24/11/08,19:26:00,15,09,1, 11.9,1,1, 10.209, 10438.691, 275.858, 52887.522 24/11/08,19:26:00,16,09,1, 11.9,1,1, 10.209, 10438.696, 275.801, 52887.539 24/11/08,19:26:00,17,09,1, 11.9,1,1, 10.209, 10438.664, 275.779, 52887.489 24/11/08,19:26:00,18,09,1, 11.9,1,1, 10.209, 10438.616, 275.757, 52887.464 24/11/08,19:26:00,19,09,1, 11.9,1,1, 10.209, 10438.632, 275.715, 52887.401 24/11/08,19:26:01,00,10,1, 12.0,1,1, 10.203, 10438.623, 275.715, 52887.401 24/11/08,19:26:01,01,10,1, 12.0,1,1, 10.203, 10438.583, 275.683, 52887.320 24/11/08,19:26:01,02,10,1, 12.0,1,1, 10.203, 10438.568, 275.650, 52887.334 24/11/08,19:26:01,03,10,1, 12.0,1,1, 10.203, 10438.564, 275.641, 52887.266 24/11/08,19:26:01,04,10,1, 12.0,1,1, 10.203, 10438.556, 275.618, 52887.298 24/11/08,19:26:01,05,10,1, 12.0,1,1, 10.203, 10438.527, 275.574, 52887.212 24/11/08,19:26:01,06,10,1, 12.0,1,1, 10.203, 10438.504, 275.588, 52887.301 24/11/08,19:26:01,07,10,1, 12.0,1,1, 10.203, 10438.513, 275.546, 52887.237 24/11/08,19:26:01,08,10,1, 12.0,1,1, 10.203, 10438.504, 275.518, 52887.132 24/11/08,19:26:01,09,10,1, 12.0,1,1, 10.203, 10438.483, 275.496, 52887.065 24/11/08,19:26:01,10,10,1, 12.0,1,1, 10.203, 10438.475, 275.471, 52887.065 24/11/08,19:26:01,11,10,1, 12.0,1,1, 10.203, 10438.444, 275.410, 52887.014 24/11/08,19:26:01,12,10,1, 12.0,1,1, 10.203, 10438.426, 275.390, 52887.076 24/11/08,19:26:01,13,10,1, 12.0,1,1, 10.203, 10438.423, 275.377, 52886.938 24/11/08,19:26:01,14,10,1, 12.0,1,1, 10.203, 10438.382, 275.365, 52886.950 24/11/08,19:26:01,15,10,1, 12.0,1,1, 10.203, 10438.366, 275.329, 52886.918 24/11/08,19:26:01,16,10,1, 12.0,1,1, 10.203, 10438.362, 275.332, 52886.894 24/11/08,19:26:01,17,10,1, 12.0,1,1, 10.203, 10438.311, 275.273, 52886.922 24/11/08,19:26:01,18,10,1, 12.0,1,1, 10.203, 10438.312, 275.269, 52886.831 24/11/08,19:26:01,19,10,1, 12.0,1,1, 10.203, 10438.276, 275.234, 52886.731 24/11/08,19:26:02,00,10,1, 11.9,1,1, 10.204, 10438.273, 275.234, 52886.731 24/11/08,19:26:02,01,10,1, 11.9,1,1, 10.204, 10438.230, 275.200, 52886.739 24/11/08,19:26:02,02,10,1, 11.9,1,1, 10.204, 10438.199, 275.144, 52886.696 24/11/08,19:26:02,03,10,1, 11.9,1,1, 10.204, 10438.177, 275.117, 52886.634 24/11/08,19:26:02,04,10,1, 11.9,1,1, 10.204, 10438.171, 275.075, 52886.608 24/11/08,19:26:02,05,10,1, 11.9,1,1, 10.204, 10438.121, 275.031, 52886.520 24/11/08,19:26:02,06,10,1, 11.9,1,1, 10.204, 10438.127, 275.011, 52886.486 24/11/08,19:26:02,07,10,1, 11.9,1,1, 10.204, 10438.065, 274.969, 52886.523 24/11/08,19:26:02,08,10,1, 11.9,1,1, 10.204, 10438.057, 274.939, 52886.436 24/11/08,19:26:02,09,10,1, 11.9,1,1, 10.204, 10438.058, 274.900, 52886.393 24/11/08,19:26:02,10,10,1, 11.9,1,1, 10.204, 10438.032, 274.853, 52886.357 24/11/08,19:26:02,11,10,1, 11.9,1,1, 10.204, 10438.002, 274.811, 52886.393 24/11/08,19:26:02,12,10,1, 11.9,1,1, 10.204, 10437.980, 274.798, 52886.342 24/11/08,19:26:02,13,10,1, 11.9,1,1, 10.204, 10437.956, 274.740, 52886.284 24/11/08,19:26:02,14,10,1, 11.9,1,1, 10.204, 10437.921, 274.711, 52886.263 24/11/08,19:26:02,15,10,1, 11.9,1,1, 10.204, 10437.925, 274.683, 52886.188 24/11/08,19:26:02,16,10,1, 11.9,1,1, 10.204, 10437.902, 274.656, 52886.176 24/11/08,19:26:02,17,10,1, 11.9,1,1, 10.204, 10437.869, 274.604, 52886.183 24/11/08,19:26:02,18,10,1, 11.9,1,1, 10.204, 10437.847, 274.582, 52886.046 24/11/08,19:26:02,19,10,1, 11.9,1,1, 10.204, 10437.820, 274.565, 52886.036 24/11/08,19:26:03,00,10,1, 11.9,1,1, 10.204, 10437.814, 274.565, 52886.036 24/11/08,19:26:03,01,10,1, 11.9,1,1, 10.204, 10437.791, 274.479, 52886.052 24/11/08,19:26:03,02,10,1, 11.9,1,1, 10.204, 10437.767, 274.467, 52886.019 24/11/08,19:26:03,03,10,1, 11.9,1,1, 10.204, 10437.737, 274.409, 52885.891 24/11/08,19:26:03,04,10,1, 11.9,1,1, 10.204, 10437.714, 274.373, 52885.895 24/11/08,19:26:03,05,10,1, 11.9,1,1, 10.204, 10437.676, 274.378, 52885.861 24/11/08,19:26:03,06,10,1, 11.9,1,1, 10.204, 10437.705, 274.334, 52885.839 24/11/08,19:26:03,07,10,1, 11.9,1,1, 10.204, 10437.653, 274.275, 52885.791 24/11/08,19:26:03,08,10,1, 11.9,1,1, 10.204, 10437.619, 274.264, 52885.773 24/11/08,19:26:03,09,10,1, 11.9,1,1, 10.204, 10437.599, 274.223, 52885.705 24/11/08,19:26:03,10,10,1, 11.9,1,1, 10.204, 10437.557, 274.193, 52885.628 24/11/08,19:26:03,11,10,1, 11.9,1,1, 10.204, 10437.579, 274.171, 52885.644 24/11/08,19:26:03,12,10,1, 11.9,1,1, 10.204, 10437.540, 274.138, 52885.669 24/11/08,19:26:03,13,10,1, 11.9,1,1, 10.204, 10437.531, 274.103, 52885.523 24/11/08,19:26:03,14,10,1, 11.9,1,1, 10.204, 10437.507, 274.099, 52885.545 24/11/08,19:26:03,15,10,1, 11.9,1,1, 10.204, 10437.486, 274.075, 52885.441 24/11/08,19:26:03,16,10,1, 11.9,1,1, 10.204, 10437.483, 274.019, 52885.445 24/11/08,19:26:03,17,10,1, 11.9,1,1, 10.204, 10437.465, 274.009, 52885.418 24/11/08,19:26:03,18,10,1, 11.9,1,1, 10.204, 10437.411, 273.988, 52885.448 24/11/08,19:26:03,19,10,1, 11.9,1,1, 10.204, 10437.389, 273.959, 52885.368 24/11/08,19:26:04,00,10,1, 11.9,1,1, 10.205, 10437.388, 273.959, 52885.368 24/11/08,19:26:04,01,10,1, 11.9,1,1, 10.205, 10437.380, 273.923, 52885.307 24/11/08,19:26:04,02,10,1, 11.9,1,1, 10.205, 10437.337, 273.898, 52885.340 24/11/08,19:26:04,03,10,1, 11.9,1,1, 10.205, 10437.323, 273.862, 52885.223 24/11/08,19:26:04,04,10,1, 11.9,1,1, 10.205, 10437.294, 273.819, 52885.147 24/11/08,19:26:04,05,10,1, 11.9,1,1, 10.205, 10437.304, 273.792, 52885.103 24/11/08,19:26:04,06,10,1, 11.9,1,1, 10.205, 10437.262, 273.763, 52885.073 24/11/08,19:26:04,07,10,1, 11.9,1,1, 10.205, 10437.222, 273.726, 52885.058 24/11/08,19:26:04,08,10,1, 11.9,1,1, 10.205, 10437.190, 273.708, 52885.055 24/11/08,19:26:04,09,10,1, 11.9,1,1, 10.205, 10437.162, 273.682, 52885.034 24/11/08,19:26:04,10,10,1, 11.9,1,1, 10.205, 10437.131, 273.628, 52884.900 24/11/08,19:26:04,11,10,1, 11.9,1,1, 10.205, 10437.095, 273.589, 52884.946 24/11/08,19:26:04,12,10,1, 11.9,1,1, 10.205, 10437.051, 273.570, 52884.935 24/11/08,19:26:04,13,10,1, 11.9,1,1, 10.205, 10437.037, 273.531, 52884.899 24/11/08,19:26:04,14,10,1, 11.9,1,1, 10.205, 10436.998, 273.477, 52884.756 24/11/08,19:26:04,15,10,1, 11.9,1,1, 10.205, 10436.987, 273.448, 52884.755 24/11/08,19:26:04,16,10,1, 11.9,1,1, 10.205, 10436.965, 273.401, 52884.650 24/11/08,19:26:04,17,10,1, 11.9,1,1, 10.205, 10436.941, 273.373, 52884.713 24/11/08,19:26:04,18,10,1, 11.9,1,1, 10.205, 10436.928, 273.312, 52884.607 24/11/08,19:26:04,19,10,1, 11.9,1,1, 10.205, 10436.911, 273.248, 52884.517 24/11/08,19:26:05,00,10,1, 11.9,1,1, 10.204, 10436.904, 273.248, 52884.517 24/11/08,19:26:05,01,10,1, 11.9,1,1, 10.204, 10436.891, 273.169, 52884.511 24/11/08,19:26:05,02,10,1, 11.9,1,1, 10.204, 10436.870, 273.147, 52884.538 24/11/08,19:26:05,03,10,1, 11.9,1,1, 10.204, 10436.832, 273.070, 52884.413 24/11/08,19:26:05,04,10,1, 11.9,1,1, 10.204, 10436.829, 273.014, 52884.389 24/11/08,19:26:05,05,10,1, 11.9,1,1, 10.204, 10436.813, 272.985, 52884.404 24/11/08,19:26:05,06,10,1, 11.9,1,1, 10.204, 10436.814, 272.932, 52884.357 24/11/08,19:26:05,07,10,1, 11.9,1,1, 10.204, 10436.787, 272.864, 52884.278 24/11/08,19:26:05,08,10,1, 11.9,1,1, 10.204, 10436.794, 272.817, 52884.244 24/11/08,19:26:05,09,10,1, 11.9,1,1, 10.204, 10436.786, 272.772, 52884.099 24/11/08,19:26:05,10,10,1, 11.9,1,1, 10.204, 10436.797, 272.714, 52884.106 24/11/08,19:26:05,11,10,1, 11.9,1,1, 10.204, 10436.760, 272.659, 52884.091 24/11/08,19:26:05,12,10,1, 11.9,1,1, 10.204, 10436.778, 272.615, 52884.053 24/11/08,19:26:05,13,10,1, 11.9,1,1, 10.204, 10436.799, 272.574, 52884.021 24/11/08,19:26:05,14,10,1, 11.9,1,1, 10.204, 10436.788, 272.520, 52883.976 24/11/08,19:26:05,15,10,1, 11.9,1,1, 10.204, 10436.808, 272.458, 52883.872 24/11/08,19:26:05,16,10,1, 11.9,1,1, 10.204, 10436.789, 272.415, 52883.876 24/11/08,19:26:05,17,10,1, 11.9,1,1, 10.204, 10436.785, 272.351, 52883.844 24/11/08,19:26:05,18,10,1, 11.9,1,1, 10.204, 10436.776, 272.317, 52883.851 24/11/08,19:26:05,19,10,1, 11.9,1,1, 10.204, 10436.806, 272.270, 52883.779 24/11/08,19:26:06,00,10,1, 12.0,1,1, 10.203, 10436.804, 272.270, 52883.779 24/11/08,19:26:06,01,10,1, 12.0,1,1, 10.203, 10436.810, 272.184, 52883.589 24/11/08,19:26:06,02,10,1, 12.0,1,1, 10.203, 10436.851, 272.110, 52883.594 24/11/08,19:26:06,03,10,1, 12.0,1,1, 10.203, 10436.852, 272.077, 52883.553 24/11/08,19:26:06,04,10,1, 12.0,1,1, 10.203, 10436.832, 272.032, 52883.507 24/11/08,19:26:06,05,10,1, 12.0,1,1, 10.203, 10436.840, 271.969, 52883.432 24/11/08,19:26:06,06,10,1, 12.0,1,1, 10.203, 10436.857, 271.923, 52883.451 24/11/08,19:26:06,07,10,1, 12.0,1,1, 10.203, 10436.847, 271.884, 52883.424 24/11/08,19:26:06,08,10,1, 12.0,1,1, 10.203, 10436.886, 271.836, 52883.366 24/11/08,19:26:06,09,10,1, 12.0,1,1, 10.203, 10436.872, 271.779, 52883.287 24/11/08,19:26:06,10,10,1, 12.0,1,1, 10.203, 10436.886, 271.723, 52883.260 24/11/08,19:26:06,11,10,1, 12.0,1,1, 10.203, 10436.901, 271.695, 52883.249 24/11/08,19:26:06,12,10,1, 12.0,1,1, 10.203, 10436.905, 271.635, 52883.182 24/11/08,19:26:06,13,10,1, 12.0,1,1, 10.203, 10436.937, 271.588, 52883.142 24/11/08,19:26:06,14,10,1, 12.0,1,1, 10.203, 10436.968, 271.511, 52883.107 24/11/08,19:26:06,15,10,1, 12.0,1,1, 10.203, 10436.986, 271.460, 52883.021 24/11/08,19:26:06,16,10,1, 12.0,1,1, 10.203, 10436.979, 271.418, 52883.014 24/11/08,19:26:06,17,10,1, 12.0,1,1, 10.203, 10436.975, 271.377, 52882.959 24/11/08,19:26:06,18,10,1, 12.0,1,1, 10.203, 10437.009, 271.287, 52882.896 24/11/08,19:26:06,19,10,1, 12.0,1,1, 10.203, 10437.022, 271.243, 52882.818 24/11/08,19:26:07,00,10,1, 11.9,1,1, 10.206, 10437.021, 271.243, 52882.818 24/11/08,19:26:07,01,10,1, 11.9,1,1, 10.206, 10437.049, 271.121, 52882.783 24/11/08,19:26:07,02,10,1, 11.9,1,1, 10.206, 10437.058, 271.062, 52882.743 24/11/08,19:26:07,03,10,1, 11.9,1,1, 10.206, 10437.065, 271.020, 52882.840 24/11/08,19:26:07,04,10,1, 11.9,1,1, 10.206, 10437.102, 270.962, 52882.676 24/11/08,19:26:07,05,10,1, 11.9,1,1, 10.206, 10437.096, 270.875, 52882.589 24/11/08,19:26:07,06,10,1, 11.9,1,1, 10.206, 10437.097, 270.847, 52882.581 24/11/08,19:26:07,07,10,1, 11.9,1,1, 10.206, 10437.144, 270.758, 52882.280 24/11/08,19:26:07,08,10,1, 11.9,1,1, 10.206, 10437.141, 270.695, 52882.425 24/11/08,19:26:07,09,10,1, 11.9,1,1, 10.206, 10437.111, 270.627, 52882.285 24/11/08,19:26:07,10,10,1, 11.9,1,1, 10.206, 10437.123, 270.589, 52882.339 24/11/08,19:26:07,11,10,1, 11.9,1,1, 10.206, 10437.105, 270.514, 52882.281 24/11/08,19:26:07,12,10,1, 11.9,1,1, 10.206, 10437.127, 270.467, 52882.290 24/11/08,19:26:07,13,10,1, 11.9,1,1, 10.206, 10437.118, 270.427, 52882.162 24/11/08,19:26:07,14,10,1, 11.9,1,1, 10.206, 10437.117, 270.339, 52882.129 24/11/08,19:26:07,15,10,1, 11.9,1,1, 10.206, 10437.098, 270.301, 52882.047 24/11/08,19:26:07,16,10,1, 11.9,1,1, 10.206, 10437.065, 270.228, 52882.253 24/11/08,19:26:07,17,10,1, 11.9,1,1, 10.206, 10437.103, 270.175, 52882.097 24/11/08,19:26:07,18,10,1, 11.9,1,1, 10.206, 10437.089, 270.110, 52882.022 24/11/08,19:26:07,19,10,1, 11.9,1,1, 10.206, 10437.078, 270.062, 52881.904 24/11/08,19:26:08,00,10,1, 11.9,1,1, 10.206, 10437.071, 270.062, 52881.904 24/11/08,19:26:08,01,10,1, 11.9,1,1, 10.206, 10437.044, 269.923, 52881.770 24/11/08,19:26:08,02,10,1, 11.9,1,1, 10.206, 10437.052, 269.884, 52881.748 24/11/08,19:26:08,03,10,1, 11.9,1,1, 10.206, 10437.045, 269.799, 52881.657 24/11/08,19:26:08,04,10,1, 11.9,1,1, 10.206, 10437.022, 269.759, 52881.694 24/11/08,19:26:08,05,10,1, 11.9,1,1, 10.206, 10437.032, 269.670, 52881.636 24/11/08,19:26:08,06,10,1, 11.9,1,1, 10.206, 10436.987, 269.633, 52881.625 24/11/08,19:26:08,07,10,1, 11.9,1,1, 10.206, 10437.024, 269.551, 52881.526 24/11/08,19:26:08,08,10,1, 11.9,1,1, 10.206, 10437.005, 269.501, 52881.431 24/11/08,19:26:08,09,10,1, 11.9,1,1, 10.206, 10436.977, 269.421, 52881.445 24/11/08,19:26:08,10,10,1, 11.9,1,1, 10.206, 10437.002, 269.363, 52881.413 24/11/08,19:26:08,11,10,1, 11.9,1,1, 10.206, 10436.959, 269.304, 52881.306 24/11/08,19:26:08,12,10,1, 11.9,1,1, 10.206, 10436.977, 269.220, 52881.302 24/11/08,19:26:08,13,10,1, 11.9,1,1, 10.206, 10436.953, 269.170, 52881.232 24/11/08,19:26:08,14,10,1, 11.9,1,1, 10.206, 10436.948, 269.089, 52881.240 24/11/08,19:26:08,15,10,1, 11.9,1,1, 10.206, 10436.946, 269.017, 52881.141 24/11/08,19:26:08,16,10,1, 11.9,1,1, 10.206, 10436.940, 268.942, 52881.135 24/11/08,19:26:08,17,10,1, 11.9,1,1, 10.206, 10436.908, 268.879, 52881.057 24/11/08,19:26:08,18,10,1, 11.9,1,1, 10.206, 10436.918, 268.811, 52881.021 24/11/08,19:26:08,19,10,1, 11.9,1,1, 10.206, 10436.907, 268.700, 52880.925 24/11/08,19:26:09,00,10,1, 11.9,1,1, 10.204, 10436.904, 268.700, 52880.925 24/11/08,19:26:09,01,10,1, 11.9,1,1, 10.204, 10436.916, 268.559, 52880.935 24/11/08,19:26:09,02,10,1, 11.9,1,1, 10.204, 10436.936, 268.499, 52880.889 24/11/08,19:26:09,03,10,1, 11.9,1,1, 10.204, 10436.911, 268.397, 52880.857 24/11/08,19:26:09,04,10,1, 11.9,1,1, 10.204, 10436.910, 268.325, 52880.735 24/11/08,19:26:09,05,10,1, 11.9,1,1, 10.204, 10436.916, 268.232, 52880.684 24/11/08,19:26:09,06,10,1, 11.9,1,1, 10.204, 10436.919, 268.154, 52880.694 24/11/08,19:26:09,07,10,1, 11.9,1,1, 10.204, 10436.896, 268.083, 52880.621 24/11/08,19:26:09,08,10,1, 11.9,1,1, 10.204, 10436.884, 268.011, 52880.673 24/11/08,19:26:09,09,10,1, 11.9,1,1, 10.204, 10436.959, 267.906, 52880.561 24/11/08,19:26:09,10,10,1, 11.9,1,1, 10.204, 10436.924, 267.826, 52880.409 24/11/08,19:26:09,11,10,1, 11.9,1,1, 10.204, 10436.931, 267.747, 52880.404 24/11/08,19:26:09,12,10,1, 11.9,1,1, 10.204, 10436.935, 267.676, 52880.455 24/11/08,19:26:09,13,10,1, 11.9,1,1, 10.204, 10436.949, 267.580, 52880.454 24/11/08,19:26:09,14,10,1, 11.9,1,1, 10.204, 10436.937, 267.507, 52880.318 24/11/08,19:26:09,15,10,1, 11.9,1,1, 10.204, 10436.956, 267.436, 52880.264 24/11/08,19:26:09,16,10,1, 11.9,1,1, 10.204, 10436.966, 267.343, 52880.265 24/11/08,19:26:09,17,10,1, 11.9,1,1, 10.204, 10436.937, 267.253, 52880.244 24/11/08,19:26:09,18,10,1, 11.9,1,1, 10.204, 10436.953, 267.166, 52880.142 24/11/08,19:26:09,19,10,1, 11.9,1,1, 10.204, 10436.962, 267.080, 52880.036 24/11/08,19:26:10,00,10,1, 11.9,1,1, 10.205, 10436.954, 267.080, 52880.036 24/11/08,19:26:10,01,10,1, 11.9,1,1, 10.205, 10436.979, 266.920, 52880.028 24/11/08,19:26:10,02,10,1, 11.9,1,1, 10.205, 10436.957, 266.853, 52879.932 24/11/08,19:26:10,03,10,1, 11.9,1,1, 10.205, 10436.946, 266.767, 52879.986 24/11/08,19:26:10,04,10,1, 11.9,1,1, 10.205, 10436.963, 266.730, 52879.898 24/11/08,19:26:10,05,10,1, 11.9,1,1, 10.205, 10436.935, 266.626, 52879.846 24/11/08,19:26:10,06,10,1, 11.9,1,1, 10.205, 10436.954, 266.556, 52879.837 24/11/08,19:26:10,07,10,1, 11.9,1,1, 10.205, 10436.926, 266.489, 52879.810 24/11/08,19:26:10,08,10,1, 11.9,1,1, 10.205, 10436.944, 266.424, 52879.756 24/11/08,19:26:10,09,10,1, 11.9,1,1, 10.205, 10436.951, 266.341, 52879.710 24/11/08,19:26:10,10,10,1, 11.9,1,1, 10.205, 10436.930, 266.272, 52879.617 24/11/08,19:26:10,11,10,1, 11.9,1,1, 10.205, 10436.958, 266.219, 52879.573 24/11/08,19:26:10,12,10,1, 11.9,1,1, 10.205, 10436.928, 266.152, 52879.582 24/11/08,19:26:10,13,10,1, 11.9,1,1, 10.205, 10436.938, 266.109, 52879.558 24/11/08,19:26:10,14,10,1, 11.9,1,1, 10.205, 10436.977, 266.041, 52879.406 24/11/08,19:26:10,15,10,1, 11.9,1,1, 10.205, 10436.945, 265.986, 52879.385 24/11/08,19:26:10,16,10,1, 11.9,1,1, 10.205, 10436.954, 265.911, 52879.356 24/11/08,19:26:10,17,10,1, 11.9,1,1, 10.205, 10436.969, 265.882, 52879.350 24/11/08,19:26:10,18,10,1, 11.9,1,1, 10.205, 10436.957, 265.811, 52879.377 24/11/08,19:26:10,19,10,1, 11.9,1,1, 10.205, 10437.000, 265.762, 52879.336 24/11/08,19:26:11,00,10,1, 11.9,1,1, 10.204, 10436.996, 265.762, 52879.336 24/11/08,19:26:11,01,10,1, 11.9,1,1, 10.204, 10437.001, 265.657, 52879.201 24/11/08,19:26:11,02,10,1, 11.9,1,1, 10.204, 10437.038, 265.614, 52879.212 24/11/08,19:26:11,03,10,1, 11.9,1,1, 10.204, 10437.015, 265.548, 52879.145 24/11/08,19:26:11,04,10,1, 11.9,1,1, 10.204, 10437.074, 265.510, 52879.081 24/11/08,19:26:11,05,10,1, 11.9,1,1, 10.204, 10437.022, 265.463, 52879.115 24/11/08,19:26:11,06,10,1, 11.9,1,1, 10.204, 10437.078, 265.411, 52878.996 24/11/08,19:26:11,07,10,1, 11.9,1,1, 10.204, 10437.080, 265.354, 52878.976 24/11/08,19:26:11,08,10,1, 11.9,1,1, 10.204, 10437.110, 265.315, 52878.954 24/11/08,19:26:11,09,10,1, 11.9,1,1, 10.204, 10437.133, 265.262, 52878.893 24/11/08,19:26:11,10,10,1, 11.9,1,1, 10.204, 10437.128, 265.224, 52878.905 24/11/08,19:26:11,11,10,1, 11.9,1,1, 10.204, 10437.172, 265.183, 52878.839 24/11/08,19:26:11,12,10,1, 11.9,1,1, 10.204, 10437.195, 265.116, 52878.805 24/11/08,19:26:11,13,10,1, 11.9,1,1, 10.204, 10437.221, 265.094, 52878.858 24/11/08,19:26:11,14,10,1, 11.9,1,1, 10.204, 10437.231, 265.028, 52878.808 24/11/08,19:26:11,15,10,1, 11.9,1,1, 10.204, 10437.283, 264.979, 52878.668 24/11/08,19:26:11,16,10,1, 11.9,1,1, 10.204, 10437.316, 264.928, 52878.726 24/11/08,19:26:11,17,10,1, 11.9,1,1, 10.204, 10437.326, 264.902, 52878.605 24/11/08,19:26:11,18,10,1, 11.9,1,1, 10.204, 10437.384, 264.839, 52878.637 24/11/08,19:26:11,19,10,1, 11.9,1,1, 10.204, 10437.434, 264.790, 52878.541 24/11/08,19:26:12,00,09,1, 11.8,1,1, 10.208, 10437.430, 264.790, 52878.541 24/11/08,19:26:12,01,09,1, 11.8,1,1, 10.208, 10437.492, 264.686, 52878.520 24/11/08,19:26:12,02,09,1, 11.8,1,1, 10.208, 10437.546, 264.656, 52878.484 24/11/08,19:26:12,03,09,1, 11.8,1,1, 10.208, 10437.571, 264.585, 52878.408 24/11/08,19:26:12,04,09,1, 11.8,1,1, 10.208, 10437.619, 264.564, 52878.319 24/11/08,19:26:12,05,09,1, 11.8,1,1, 10.208, 10437.673, 264.525, 52878.352 24/11/08,19:26:12,06,09,1, 11.8,1,1, 10.208, 10437.696, 264.483, 52878.312 24/11/08,19:26:12,07,09,1, 11.8,1,1, 10.208, 10437.733, 264.447, 52878.337 24/11/08,19:26:12,08,09,1, 11.8,1,1, 10.208, 10437.800, 264.412, 52878.270 24/11/08,19:26:12,09,09,1, 11.8,1,1, 10.208, 10437.831, 264.367, 52878.189 24/11/08,19:26:12,10,09,1, 11.8,1,1, 10.208, 10437.897, 264.323, 52878.106 24/11/08,19:26:12,11,09,1, 11.8,1,1, 10.208, 10437.940, 264.300, 52878.105 24/11/08,19:26:12,12,09,1, 11.8,1,1, 10.208, 10437.978, 264.275, 52878.113 24/11/08,19:26:12,13,09,1, 11.8,1,1, 10.208, 10438.002, 264.238, 52877.998 24/11/08,19:26:12,14,09,1, 11.8,1,1, 10.208, 10438.028, 264.189, 52877.990 24/11/08,19:26:12,15,09,1, 11.8,1,1, 10.208, 10438.089, 264.170, 52877.937 24/11/08,19:26:12,16,09,1, 11.8,1,1, 10.208, 10438.125, 264.146, 52877.879 24/11/08,19:26:12,17,09,1, 11.8,1,1, 10.208, 10438.180, 264.093, 52877.915 24/11/08,19:26:12,18,09,1, 11.8,1,1, 10.208, 10438.235, 264.070, 52877.821 24/11/08,19:26:12,19,09,1, 11.8,1,1, 10.208, 10438.238, 264.052, 52877.745 24/11/08,19:26:13,00,09,1, 12.0,1,1, 10.204, 10438.231, 264.052, 52877.745 24/11/08,19:26:13,01,09,1, 12.0,1,1, 10.204, 10438.309, 263.986, 52877.707 24/11/08,19:26:13,02,09,1, 12.0,1,1, 10.204, 10438.351, 263.941, 52877.681 24/11/08,19:26:13,03,09,1, 12.0,1,1, 10.204, 10438.380, 263.890, 52877.610 24/11/08,19:26:13,04,09,1, 12.0,1,1, 10.204, 10438.414, 263.880, 52877.600 24/11/08,19:26:13,05,09,1, 12.0,1,1, 10.204, 10438.475, 263.841, 52877.509 24/11/08,19:26:13,06,09,1, 12.0,1,1, 10.204, 10438.495, 263.792, 52877.435 24/11/08,19:26:13,07,09,1, 12.0,1,1, 10.204, 10438.522, 263.739, 52877.402 24/11/08,19:26:13,08,09,1, 12.0,1,1, 10.204, 10438.556, 263.732, 52877.357 24/11/08,19:26:13,09,09,1, 12.0,1,1, 10.204, 10438.597, 263.688, 52877.348 24/11/08,19:26:13,10,09,1, 12.0,1,1, 10.204, 10438.621, 263.655, 52877.280 24/11/08,19:26:13,11,09,1, 12.0,1,1, 10.204, 10438.651, 263.619, 52877.241 24/11/08,19:26:13,12,09,1, 12.0,1,1, 10.204, 10438.694, 263.578, 52877.157 24/11/08,19:26:13,13,09,1, 12.0,1,1, 10.204, 10438.722, 263.531, 52877.226 24/11/08,19:26:13,14,09,1, 12.0,1,1, 10.204, 10438.734, 263.509, 52877.117 24/11/08,19:26:13,15,09,1, 12.0,1,1, 10.204, 10438.798, 263.457, 52877.098 24/11/08,19:26:13,16,09,1, 12.0,1,1, 10.204, 10438.807, 263.423, 52876.965 24/11/08,19:26:13,17,09,1, 12.0,1,1, 10.204, 10438.841, 263.360, 52877.027 24/11/08,19:26:13,18,09,1, 12.0,1,1, 10.204, 10438.876, 263.331, 52876.999 24/11/08,19:26:13,19,09,1, 12.0,1,1, 10.204, 10438.935, 263.271, 52876.840 24/11/08,19:26:14,00,10,1, 11.8,1,1, 10.207, 10438.932, 263.271, 52876.840 24/11/08,19:26:14,01,10,1, 11.8,1,1, 10.207, 10439.005, 263.162, 52876.747 24/11/08,19:26:14,02,10,1, 11.8,1,1, 10.207, 10439.047, 263.105, 52876.793 24/11/08,19:26:14,03,10,1, 11.8,1,1, 10.207, 10439.068, 263.050, 52876.709 24/11/08,19:26:14,04,10,1, 11.8,1,1, 10.207, 10439.104, 262.970, 52876.631 24/11/08,19:26:14,05,10,1, 11.8,1,1, 10.207, 10439.157, 262.935, 52876.601 24/11/08,19:26:14,06,10,1, 11.8,1,1, 10.207, 10439.186, 262.873, 52876.586 24/11/08,19:26:14,07,10,1, 11.8,1,1, 10.207, 10439.213, 262.792, 52876.521 24/11/08,19:26:14,08,10,1, 11.8,1,1, 10.207, 10439.253, 262.713, 52876.443 24/11/08,19:26:14,09,10,1, 11.8,1,1, 10.207, 10439.299, 262.668, 52876.428 24/11/08,19:26:14,10,10,1, 11.8,1,1, 10.207, 10439.342, 262.608, 52876.328 24/11/08,19:26:14,11,10,1, 11.8,1,1, 10.207, 10439.382, 262.543, 52876.326 24/11/08,19:26:14,12,10,1, 11.8,1,1, 10.207, 10439.405, 262.469, 52876.240 24/11/08,19:26:14,13,10,1, 11.8,1,1, 10.207, 10439.441, 262.404, 52876.242 24/11/08,19:26:14,14,10,1, 11.8,1,1, 10.207, 10439.490, 262.303, 52876.114 24/11/08,19:26:14,15,10,1, 11.8,1,1, 10.207, 10439.539, 262.255, 52876.133 24/11/08,19:26:14,16,10,1, 11.8,1,1, 10.207, 10439.557, 262.176, 52876.011 24/11/08,19:26:14,17,10,1, 11.8,1,1, 10.207, 10439.577, 262.087, 52875.946 24/11/08,19:26:14,18,10,1, 11.8,1,1, 10.207, 10439.605, 261.999, 52875.916 24/11/08,19:26:14,19,10,1, 11.8,1,1, 10.207, 10439.662, 261.931, 52875.833 24/11/08,19:26:15,00,09,1, 11.9,1,1, 10.204, 10439.658, 261.931, 52875.833 24/11/08,19:26:15,01,09,1, 11.9,1,1, 10.204, 10439.704, 261.773, 52875.710 24/11/08,19:26:15,02,09,1, 11.9,1,1, 10.204, 10439.761, 261.689, 52875.772 24/11/08,19:26:15,03,09,1, 11.9,1,1, 10.204, 10439.774, 261.599, 52875.606 24/11/08,19:26:15,04,09,1, 11.9,1,1, 10.204, 10439.784, 261.526, 52875.581 24/11/08,19:26:15,05,09,1, 11.9,1,1, 10.204, 10439.803, 261.436, 52875.492 24/11/08,19:26:15,06,09,1, 11.9,1,1, 10.204, 10439.856, 261.361, 52875.486 24/11/08,19:26:15,07,09,1, 11.9,1,1, 10.204, 10439.893, 261.271, 52875.410 24/11/08,19:26:15,08,09,1, 11.9,1,1, 10.204, 10439.930, 261.197, 52875.337 24/11/08,19:26:15,09,09,1, 11.9,1,1, 10.204, 10439.967, 261.125, 52875.291 24/11/08,19:26:15,10,09,1, 11.9,1,1, 10.204, 10439.984, 261.025, 52875.188 24/11/08,19:26:15,11,09,1, 11.9,1,1, 10.204, 10440.008, 260.940, 52875.135 24/11/08,19:26:15,12,09,1, 11.9,1,1, 10.204, 10440.071, 260.868, 52875.184 24/11/08,19:26:15,13,09,1, 11.9,1,1, 10.204, 10440.060, 260.795, 52875.125 24/11/08,19:26:15,14,09,1, 11.9,1,1, 10.204, 10440.101, 260.693, 52874.994 24/11/08,19:26:15,15,09,1, 11.9,1,1, 10.204, 10440.112, 260.599, 52874.873 24/11/08,19:26:15,16,09,1, 11.9,1,1, 10.204, 10440.184, 260.480, 52874.821 24/11/08,19:26:15,17,09,1, 11.9,1,1, 10.204, 10440.207, 260.407, 52874.835 24/11/08,19:26:15,18,09,1, 11.9,1,1, 10.204, 10440.220, 260.325, 52874.736 24/11/08,19:26:15,19,09,1, 11.9,1,1, 10.204, 10440.242, 260.246, 52874.728 24/11/08,19:26:16,00,09,1, 11.9,1,1, 10.202, 10440.242, 260.246, 52874.728 24/11/08,19:26:16,01,09,1, 11.9,1,1, 10.202, 10440.316, 260.056, 52874.633 24/11/08,19:26:16,02,09,1, 11.9,1,1, 10.202, 10440.317, 259.953, 52874.302 24/11/08,19:26:16,03,09,1, 11.9,1,1, 10.202, 10440.354, 259.873, 52874.539 24/11/08,19:26:16,04,09,1, 11.9,1,1, 10.202, 10440.401, 259.779, 52874.456 24/11/08,19:26:16,05,09,1, 11.9,1,1, 10.202, 10440.432, 259.659, 52874.312 24/11/08,19:26:16,06,09,1, 11.9,1,1, 10.202, 10440.439, 259.561, 52874.326 24/11/08,19:26:16,07,09,1, 11.9,1,1, 10.202, 10440.469, 259.468, 52874.304 24/11/08,19:26:16,08,09,1, 11.9,1,1, 10.202, 10440.495, 259.363, 52874.226 24/11/08,19:26:16,09,09,1, 11.9,1,1, 10.202, 10440.510, 259.270, 52874.132 24/11/08,19:26:16,10,09,1, 11.9,1,1, 10.202, 10440.565, 259.156, 52874.038 24/11/08,19:26:16,11,09,1, 11.9,1,1, 10.202, 10440.559, 259.053, 52873.964 24/11/08,19:26:16,12,09,1, 11.9,1,1, 10.202, 10440.607, 258.946, 52873.980 24/11/08,19:26:16,13,09,1, 11.9,1,1, 10.202, 10440.617, 258.835, 52873.926 24/11/08,19:26:16,14,09,1, 11.9,1,1, 10.202, 10440.650, 258.756, 52873.846 24/11/08,19:26:16,15,09,1, 11.9,1,1, 10.202, 10440.663, 258.642, 52873.756 24/11/08,19:26:16,16,09,1, 11.9,1,1, 10.202, 10440.701, 258.535, 52873.657 24/11/08,19:26:16,17,09,1, 11.9,1,1, 10.202, 10440.739, 258.439, 52873.639 24/11/08,19:26:16,18,09,1, 11.9,1,1, 10.202, 10440.754, 258.334, 52873.594 24/11/08,19:26:16,19,09,1, 11.9,1,1, 10.202, 10440.740, 258.225, 52873.520 24/11/08,19:26:17,00,09,1, 11.9,1,1, 10.204, 10440.735, 258.225, 52873.520 24/11/08,19:26:17,01,09,1, 11.9,1,1, 10.204, 10440.789, 258.034, 52873.418 24/11/08,19:26:17,02,09,1, 11.9,1,1, 10.204, 10440.811, 257.943, 52873.455 24/11/08,19:26:17,03,09,1, 11.9,1,1, 10.204, 10440.854, 257.825, 52873.298 24/11/08,19:26:17,04,09,1, 11.9,1,1, 10.204, 10440.868, 257.773, 52873.262 24/11/08,19:26:17,05,09,1, 11.9,1,1, 10.204, 10440.879, 257.670, 52873.221 24/11/08,19:26:17,06,09,1, 11.9,1,1, 10.204, 10440.890, 257.594, 52873.131 24/11/08,19:26:17,07,09,1, 11.9,1,1, 10.204, 10440.926, 257.489, 52873.181 24/11/08,19:26:17,08,09,1, 11.9,1,1, 10.204, 10440.948, 257.421, 52873.138 24/11/08,19:26:17,09,09,1, 11.9,1,1, 10.204, 10441.003, 257.323, 52873.034 24/11/08,19:26:17,10,09,1, 11.9,1,1, 10.204, 10441.011, 257.277, 52873.032 24/11/08,19:26:17,11,09,1, 11.9,1,1, 10.204, 10440.999, 257.193, 52872.976 24/11/08,19:26:17,12,09,1, 11.9,1,1, 10.204, 10441.021, 257.093, 52872.913 24/11/08,19:26:17,13,09,1, 11.9,1,1, 10.204, 10441.047, 257.005, 52872.892 24/11/08,19:26:17,14,09,1, 11.9,1,1, 10.204, 10441.065, 256.950, 52872.866 24/11/08,19:26:17,15,09,1, 11.9,1,1, 10.204, 10441.069, 256.871, 52872.809 24/11/08,19:26:17,16,09,1, 11.9,1,1, 10.204, 10441.127, 256.811, 52872.691 24/11/08,19:26:17,17,09,1, 11.9,1,1, 10.204, 10441.135, 256.729, 52872.717 24/11/08,19:26:17,18,09,1, 11.9,1,1, 10.204, 10441.144, 256.681, 52872.707 24/11/08,19:26:17,19,09,1, 11.9,1,1, 10.204, 10441.193, 256.648, 52872.618 24/11/08,19:26:18,00,08,1, 11.9,1,1, 10.205, 10441.185, 256.648, 52872.618 24/11/08,19:26:18,01,08,1, 11.9,1,1, 10.205, 10441.249, 256.485, 52872.486 24/11/08,19:26:18,02,08,1, 11.9,1,1, 10.205, 10441.235, 256.449, 52872.483 24/11/08,19:26:18,03,08,1, 11.9,1,1, 10.205, 10441.266, 256.373, 52872.402 24/11/08,19:26:18,04,08,1, 11.9,1,1, 10.205, 10441.313, 256.320, 52872.410 24/11/08,19:26:18,05,08,1, 11.9,1,1, 10.205, 10441.348, 256.249, 52872.382 24/11/08,19:26:18,06,08,1, 11.9,1,1, 10.205, 10441.353, 256.242, 52872.410 24/11/08,19:26:18,07,08,1, 11.9,1,1, 10.205, 10441.405, 256.152, 52872.295 24/11/08,19:26:18,08,08,1, 11.9,1,1, 10.205, 10441.395, 256.085, 52872.244 24/11/08,19:26:18,09,08,1, 11.9,1,1, 10.205, 10441.446, 256.076, 52872.183 24/11/08,19:26:18,10,08,1, 11.9,1,1, 10.205, 10441.483, 256.037, 52872.155 24/11/08,19:26:18,11,08,1, 11.9,1,1, 10.205, 10441.478, 255.976, 52872.136 24/11/08,19:26:18,12,08,1, 11.9,1,1, 10.205, 10441.501, 255.942, 52872.188 24/11/08,19:26:18,13,08,1, 11.9,1,1, 10.205, 10441.539, 255.907, 52872.134 24/11/08,19:26:18,14,08,1, 11.9,1,1, 10.205, 10441.561, 255.868, 52872.098 24/11/08,19:26:18,15,08,1, 11.9,1,1, 10.205, 10441.571, 255.806, 52871.978 24/11/08,19:26:18,16,08,1, 11.9,1,1, 10.205, 10441.614, 255.789, 52872.006 24/11/08,19:26:18,17,08,1, 11.9,1,1, 10.205, 10441.634, 255.720, 52871.995 24/11/08,19:26:18,18,08,1, 11.9,1,1, 10.205, 10441.654, 255.691, 52871.984 24/11/08,19:26:18,19,08,1, 11.9,1,1, 10.205, 10441.695, 255.641, 52871.905 24/11/08,19:26:19,00,10,1, 11.8,1,1, 10.202, 10441.694, 255.641, 52871.905 24/11/08,19:26:19,01,10,1, 11.8,1,1, 10.202, 10441.740, 255.525, 52871.787 24/11/08,19:26:19,02,10,1, 11.8,1,1, 10.202, 10441.785, 255.519, 52871.848 24/11/08,19:26:19,03,10,1, 11.8,1,1, 10.202, 10441.808, 255.477, 52871.818 24/11/08,19:26:19,04,10,1, 11.8,1,1, 10.202, 10441.840, 255.400, 52871.692 24/11/08,19:26:19,05,10,1, 11.8,1,1, 10.202, 10441.877, 255.383, 52871.683 24/11/08,19:26:19,06,10,1, 11.8,1,1, 10.202, 10441.890, 255.345, 52871.592 24/11/08,19:26:19,07,10,1, 11.8,1,1, 10.202, 10441.888, 255.288, 52871.608 24/11/08,19:26:19,08,10,1, 11.8,1,1, 10.202, 10441.930, 255.254, 52871.639 24/11/08,19:26:19,09,10,1, 11.8,1,1, 10.202, 10441.915, 255.209, 52871.611 24/11/08,19:26:19,10,10,1, 11.8,1,1, 10.202, 10441.943, 255.168, 52871.487 24/11/08,19:26:19,11,10,1, 11.8,1,1, 10.202, 10441.987, 255.123, 52871.526 24/11/08,19:26:19,12,10,1, 11.8,1,1, 10.202, 10442.000, 255.085, 52871.440 24/11/08,19:26:19,13,10,1, 11.8,1,1, 10.202, 10442.037, 255.036, 52871.449 24/11/08,19:26:19,14,10,1, 11.8,1,1, 10.202, 10442.054, 255.001, 52871.380 24/11/08,19:26:19,15,10,1, 11.8,1,1, 10.202, 10442.051, 254.951, 52871.321 24/11/08,19:26:19,16,10,1, 11.8,1,1, 10.202, 10442.089, 254.912, 52871.296 24/11/08,19:26:19,17,10,1, 11.8,1,1, 10.202, 10442.081, 254.893, 52871.295 24/11/08,19:26:19,18,10,1, 11.8,1,1, 10.202, 10442.134, 254.854, 52871.287 24/11/08,19:26:19,19,10,1, 11.8,1,1, 10.202, 10442.106, 254.805, 52871.253 24/11/08,19:26:20,00,09,1, 11.9,1,1, 10.199, 10442.103, 254.805, 52871.253 24/11/08,19:26:20,01,09,1, 11.9,1,1, 10.199, 10442.179, 254.727, 52871.214 24/11/08,19:26:20,02,09,1, 11.9,1,1, 10.199, 10442.170, 254.723, 52871.160 24/11/08,19:26:20,03,09,1, 11.9,1,1, 10.199, 10442.207, 254.647, 52871.154 24/11/08,19:26:20,04,09,1, 11.9,1,1, 10.199, 10442.216, 254.612, 52871.081 24/11/08,19:26:20,05,09,1, 11.9,1,1, 10.199, 10442.231, 254.570, 52871.064 24/11/08,19:26:20,06,09,1, 11.9,1,1, 10.199, 10442.239, 254.558, 52871.009 24/11/08,19:26:20,07,09,1, 11.9,1,1, 10.199, 10442.287, 254.526, 52870.988 24/11/08,19:26:20,08,09,1, 11.9,1,1, 10.199, 10442.277, 254.476, 52871.023 24/11/08,19:26:20,09,09,1, 11.9,1,1, 10.199, 10442.275, 254.456, 52870.931 24/11/08,19:26:20,10,09,1, 11.9,1,1, 10.199, 10442.283, 254.386, 52870.919 24/11/08,19:26:20,11,09,1, 11.9,1,1, 10.199, 10442.306, 254.357, 52870.853 24/11/08,19:26:20,12,09,1, 11.9,1,1, 10.199, 10442.304, 254.306, 52870.831 24/11/08,19:26:20,13,09,1, 11.9,1,1, 10.199, 10442.307, 254.262, 52870.762 24/11/08,19:26:20,14,09,1, 11.9,1,1, 10.199, 10442.316, 254.220, 52870.772 24/11/08,19:26:20,15,09,1, 11.9,1,1, 10.199, 10442.304, 254.183, 52870.746 24/11/08,19:26:20,16,09,1, 11.9,1,1, 10.199, 10442.315, 254.132, 52870.679 24/11/08,19:26:20,17,09,1, 11.9,1,1, 10.199, 10442.294, 254.114, 52870.691 24/11/08,19:26:20,18,09,1, 11.9,1,1, 10.199, 10442.339, 254.088, 52870.722 24/11/08,19:26:20,19,09,1, 11.9,1,1, 10.199, 10442.335, 254.010, 52870.599 24/11/08,19:26:21,00,09,1, 11.9,1,1, 10.202, 10442.328, 254.010, 52870.599 24/11/08,19:26:21,01,09,1, 11.9,1,1, 10.202, 10442.355, 253.926, 52870.603 24/11/08,19:26:21,02,09,1, 11.9,1,1, 10.202, 10442.332, 253.875, 52870.596 24/11/08,19:26:21,03,09,1, 11.9,1,1, 10.202, 10442.339, 253.831, 52870.538 24/11/08,19:26:21,04,09,1, 11.9,1,1, 10.202, 10442.357, 253.761, 52870.507 24/11/08,19:26:21,05,09,1, 11.9,1,1, 10.202, 10442.341, 253.730, 52870.456 24/11/08,19:26:21,06,09,1, 11.9,1,1, 10.202, 10442.346, 253.661, 52870.365 24/11/08,19:26:21,07,09,1, 11.9,1,1, 10.202, 10442.368, 253.586, 52870.306 24/11/08,19:26:21,08,09,1, 11.9,1,1, 10.202, 10442.355, 253.529, 52870.284 24/11/08,19:26:21,09,09,1, 11.9,1,1, 10.202, 10442.351, 253.491, 52870.293 24/11/08,19:26:21,10,09,1, 11.9,1,1, 10.202, 10442.369, 253.415, 52870.225 24/11/08,19:26:21,11,09,1, 11.9,1,1, 10.202, 10442.355, 253.373, 52870.256 24/11/08,19:26:21,12,09,1, 11.9,1,1, 10.202, 10442.403, 253.320, 52870.151 24/11/08,19:26:21,13,09,1, 11.9,1,1, 10.202, 10442.363, 253.239, 52870.159 24/11/08,19:26:21,14,09,1, 11.9,1,1, 10.202, 10442.366, 253.171, 52870.091 24/11/08,19:26:21,15,09,1, 11.9,1,1, 10.202, 10442.339, 253.099, 52870.073 24/11/08,19:26:21,16,09,1, 11.9,1,1, 10.202, 10442.368, 253.025, 52870.035 24/11/08,19:26:21,17,09,1, 11.9,1,1, 10.202, 10442.361, 252.922, 52869.947 24/11/08,19:26:21,18,09,1, 11.9,1,1, 10.202, 10442.384, 252.853, 52869.933 24/11/08,19:26:21,19,09,1, 11.9,1,1, 10.202, 10442.385, 252.802, 52869.918 24/11/08,19:26:22,00,09,1, 11.9,1,1, 10.203, 10442.379, 252.802, 52869.918 24/11/08,19:26:22,01,09,1, 11.9,1,1, 10.203, 10442.412, 252.624, 52869.822 24/11/08,19:26:22,02,09,1, 11.9,1,1, 10.203, 10442.415, 252.532, 52869.811 24/11/08,19:26:22,03,09,1, 11.9,1,1, 10.203, 10442.404, 252.446, 52869.697 24/11/08,19:26:22,04,09,1, 11.9,1,1, 10.203, 10442.432, 252.382, 52869.698 24/11/08,19:26:22,05,09,1, 11.9,1,1, 10.203, 10442.428, 252.304, 52869.675 24/11/08,19:26:22,06,09,1, 11.9,1,1, 10.203, 10442.446, 252.208, 52869.522 24/11/08,19:26:22,07,09,1, 11.9,1,1, 10.203, 10442.438, 252.119, 52869.542 24/11/08,19:26:22,08,09,1, 11.9,1,1, 10.203, 10442.452, 252.026, 52869.491 24/11/08,19:26:22,09,09,1, 11.9,1,1, 10.203, 10442.452, 251.932, 52869.420 24/11/08,19:26:22,10,09,1, 11.9,1,1, 10.203, 10442.479, 251.834, 52869.359 24/11/08,19:26:22,11,09,1, 11.9,1,1, 10.203, 10442.440, 251.751, 52869.363 24/11/08,19:26:22,12,09,1, 11.9,1,1, 10.203, 10442.437, 251.670, 52869.370 24/11/08,19:26:22,13,09,1, 11.9,1,1, 10.203, 10442.454, 251.555, 52869.321 24/11/08,19:26:22,14,09,1, 11.9,1,1, 10.203, 10442.464, 251.483, 52869.236 24/11/08,19:26:22,15,09,1, 11.9,1,1, 10.203, 10442.486, 251.391, 52869.182 24/11/08,19:26:22,16,09,1, 11.9,1,1, 10.203, 10442.462, 251.307, 52869.076 24/11/08,19:26:22,17,09,1, 11.9,1,1, 10.203, 10442.521, 251.210, 52869.120 24/11/08,19:26:22,18,09,1, 11.9,1,1, 10.203, 10442.485, 251.131, 52869.127 24/11/08,19:26:22,19,09,1, 11.9,1,1, 10.203, 10442.485, 251.059, 52868.997 24/11/08,19:26:23,00,08,1, 11.9,1,1, 10.204, 10442.479, 251.059, 52868.997 24/11/08,19:26:23,01,08,1, 11.9,1,1, 10.204, 10442.510, 250.891, 52868.973 24/11/08,19:26:23,02,08,1, 11.9,1,1, 10.204, 10442.526, 250.830, 52868.884 24/11/08,19:26:23,03,08,1, 11.9,1,1, 10.204, 10442.498, 250.750, 52868.936 24/11/08,19:26:23,04,08,1, 11.9,1,1, 10.204, 10442.520, 250.667, 52868.844 24/11/08,19:26:23,05,08,1, 11.9,1,1, 10.204, 10442.495, 250.585, 52868.780 24/11/08,19:26:23,06,08,1, 11.9,1,1, 10.204, 10442.498, 250.514, 52868.614 24/11/08,19:26:23,07,08,1, 11.9,1,1, 10.204, 10442.474, 250.453, 52868.743 24/11/08,19:26:23,08,08,1, 11.9,1,1, 10.204, 10442.469, 250.392, 52868.736 24/11/08,19:26:23,09,08,1, 11.9,1,1, 10.204, 10442.452, 250.308, 52868.652 24/11/08,19:26:23,10,08,1, 11.9,1,1, 10.204, 10442.462, 250.245, 52868.634 24/11/08,19:26:23,11,08,1, 11.9,1,1, 10.204, 10442.429, 250.177, 52868.597 24/11/08,19:26:23,12,08,1, 11.9,1,1, 10.204, 10442.425, 250.119, 52868.566 24/11/08,19:26:23,13,08,1, 11.9,1,1, 10.204, 10442.406, 250.044, 52868.527 24/11/08,19:26:23,14,08,1, 11.9,1,1, 10.204, 10442.380, 249.973, 52868.402 24/11/08,19:26:23,15,08,1, 11.9,1,1, 10.204, 10442.390, 249.912, 52868.373 24/11/08,19:26:23,16,08,1, 11.9,1,1, 10.204, 10442.374, 249.840, 52868.310 24/11/08,19:26:23,17,08,1, 11.9,1,1, 10.204, 10442.337, 249.810, 52868.313 24/11/08,19:26:23,18,08,1, 11.9,1,1, 10.204, 10442.331, 249.745, 52868.287 24/11/08,19:26:23,19,08,1, 11.9,1,1, 10.204, 10442.327, 249.668, 52868.330 24/11/08,19:26:24,00,08,1, 11.9,1,1, 10.202, 10442.320, 249.668, 52868.330 24/11/08,19:26:24,01,08,1, 11.9,1,1, 10.202, 10442.292, 249.576, 52868.264 24/11/08,19:26:24,02,08,1, 11.9,1,1, 10.202, 10442.309, 249.505, 52868.191 24/11/08,19:26:24,03,08,1, 11.9,1,1, 10.202, 10442.301, 249.453, 52868.162 24/11/08,19:26:24,04,08,1, 11.9,1,1, 10.202, 10442.307, 249.408, 52868.124 24/11/08,19:26:24,05,08,1, 11.9,1,1, 10.202, 10442.275, 249.351, 52868.080 24/11/08,19:26:24,06,08,1, 11.9,1,1, 10.202, 10442.271, 249.287, 52868.023 24/11/08,19:26:24,07,08,1, 11.9,1,1, 10.202, 10442.277, 249.250, 52868.004 24/11/08,19:26:24,08,08,1, 11.9,1,1, 10.202, 10442.270, 249.217, 52868.073 24/11/08,19:26:24,09,08,1, 11.9,1,1, 10.202, 10442.269, 249.151, 52868.026 24/11/08,19:26:24,10,08,1, 11.9,1,1, 10.202, 10442.292, 249.109, 52867.939 24/11/08,19:26:24,11,08,1, 11.9,1,1, 10.202, 10442.272, 249.042, 52867.876 24/11/08,19:26:24,12,08,1, 11.9,1,1, 10.202, 10442.286, 249.011, 52867.918 24/11/08,19:26:24,13,08,1, 11.9,1,1, 10.202, 10442.261, 248.957, 52867.882 24/11/08,19:26:24,14,08,1, 11.9,1,1, 10.202, 10442.293, 248.903, 52867.839 24/11/08,19:26:24,15,08,1, 11.9,1,1, 10.202, 10442.305, 248.857, 52867.809 24/11/08,19:26:24,16,08,1, 11.9,1,1, 10.202, 10442.311, 248.836, 52867.775 24/11/08,19:26:24,17,08,1, 11.9,1,1, 10.202, 10442.309, 248.779, 52867.791 24/11/08,19:26:24,18,08,1, 11.9,1,1, 10.202, 10442.311, 248.727, 52867.744 24/11/08,19:26:24,19,08,1, 11.9,1,1, 10.202, 10442.313, 248.665, 52867.712 24/11/08,19:26:25,00,08,1, 11.9,1,1, 10.202, 10442.312, 248.665, 52867.712 24/11/08,19:26:25,01,08,1, 11.9,1,1, 10.202, 10442.341, 248.574, 52867.565 24/11/08,19:26:25,02,08,1, 11.9,1,1, 10.202, 10442.338, 248.536, 52867.596 24/11/08,19:26:25,03,08,1, 11.9,1,1, 10.202, 10442.339, 248.509, 52867.613 24/11/08,19:26:25,04,08,1, 11.9,1,1, 10.202, 10442.330, 248.469, 52867.541 24/11/08,19:26:25,05,08,1, 11.9,1,1, 10.202, 10442.313, 248.426, 52867.707 24/11/08,19:26:25,06,08,1, 11.9,1,1, 10.202, 10442.353, 248.373, 52867.558 24/11/08,19:26:25,07,08,1, 11.9,1,1, 10.202, 10442.346, 248.309, 52867.436 24/11/08,19:26:25,08,08,1, 11.9,1,1, 10.202, 10442.368, 248.256, 52867.428 24/11/08,19:26:25,09,08,1, 11.9,1,1, 10.202, 10442.334, 248.244, 52867.460 24/11/08,19:26:25,10,08,1, 11.9,1,1, 10.202, 10442.332, 248.181, 52867.402 24/11/08,19:26:25,11,08,1, 11.9,1,1, 10.202, 10442.307, 248.157, 52867.352 24/11/08,19:26:25,12,08,1, 11.9,1,1, 10.202, 10442.338, 248.119, 52867.296 24/11/08,19:26:25,13,08,1, 11.9,1,1, 10.202, 10442.320, 248.068, 52867.326 24/11/08,19:26:25,14,08,1, 11.9,1,1, 10.202, 10442.292, 248.033, 52867.244 24/11/08,19:26:25,15,08,1, 11.9,1,1, 10.202, 10442.334, 247.997, 52867.164 24/11/08,19:26:25,16,08,1, 11.9,1,1, 10.202, 10442.348, 247.953, 52867.154 24/11/08,19:26:25,17,08,1, 11.9,1,1, 10.202, 10442.341, 247.906, 52867.107 24/11/08,19:26:25,18,08,1, 11.9,1,1, 10.202, 10442.337, 247.866, 52867.197 24/11/08,19:26:25,19,08,1, 11.9,1,1, 10.202, 10442.344, 247.814, 52867.089 24/11/08,19:26:26,00,08,1, 11.9,1,1, 10.204, 10442.337, 247.814, 52867.089 24/11/08,19:26:26,01,08,1, 11.9,1,1, 10.204, 10442.341, 247.701, 52867.044 24/11/08,19:26:26,02,08,1, 11.9,1,1, 10.204, 10442.324, 247.682, 52867.078 24/11/08,19:26:26,03,08,1, 11.9,1,1, 10.204, 10442.346, 247.622, 52866.994 24/11/08,19:26:26,04,08,1, 11.9,1,1, 10.204, 10442.356, 247.590, 52866.997 24/11/08,19:26:26,05,08,1, 11.9,1,1, 10.204, 10442.326, 247.512, 52866.944 24/11/08,19:26:26,06,08,1, 11.9,1,1, 10.204, 10442.346, 247.447, 52866.924 24/11/08,19:26:26,07,08,1, 11.9,1,1, 10.204, 10442.356, 247.395, 52866.904 24/11/08,19:26:26,08,08,1, 11.9,1,1, 10.204, 10442.355, 247.347, 52866.865 24/11/08,19:26:26,09,08,1, 11.9,1,1, 10.204, 10442.352, 247.277, 52866.819 24/11/08,19:26:26,10,08,1, 11.9,1,1, 10.204, 10442.362, 247.212, 52866.792 24/11/08,19:26:26,11,08,1, 11.9,1,1, 10.204, 10442.356, 247.178, 52866.799 24/11/08,19:26:26,12,08,1, 11.9,1,1, 10.204, 10442.368, 247.094, 52866.721 24/11/08,19:26:26,13,08,1, 11.9,1,1, 10.204, 10442.367, 247.043, 52866.734 24/11/08,19:26:26,14,08,1, 11.9,1,1, 10.204, 10442.374, 246.972, 52866.623 24/11/08,19:26:26,15,08,1, 11.9,1,1, 10.204, 10442.356, 246.898, 52866.526 24/11/08,19:26:26,16,08,1, 11.9,1,1, 10.204, 10442.367, 246.822, 52866.545 24/11/08,19:26:26,17,08,1, 11.9,1,1, 10.204, 10442.405, 246.765, 52866.510 24/11/08,19:26:26,18,08,1, 11.9,1,1, 10.204, 10442.381, 246.686, 52866.562 24/11/08,19:26:26,19,08,1, 11.9,1,1, 10.204, 10442.396, 246.597, 52866.450 24/11/08,19:26:27,00,08,1, 11.9,1,1, 10.202, 10442.395, 246.597, 52866.450 24/11/08,19:26:27,01,08,1, 11.9,1,1, 10.202, 10442.391, 246.506, 52866.346 24/11/08,19:26:27,02,08,1, 11.9,1,1, 10.202, 10442.425, 246.404, 52866.312 24/11/08,19:26:27,03,08,1, 11.9,1,1, 10.202, 10442.420, 246.364, 52866.275 24/11/08,19:26:27,04,08,1, 11.9,1,1, 10.202, 10442.422, 246.291, 52866.226 24/11/08,19:26:27,05,08,1, 11.9,1,1, 10.202, 10442.432, 246.221, 52866.173 24/11/08,19:26:27,06,08,1, 11.9,1,1, 10.202, 10442.425, 246.174, 52866.112 24/11/08,19:26:27,07,08,1, 11.9,1,1, 10.202, 10442.417, 246.084, 52866.110 24/11/08,19:26:27,08,08,1, 11.9,1,1, 10.202, 10442.416, 246.024, 52866.029 24/11/08,19:26:27,09,08,1, 11.9,1,1, 10.202, 10442.431, 245.971, 52866.003 24/11/08,19:26:27,10,08,1, 11.9,1,1, 10.202, 10442.424, 245.873, 52865.933 24/11/08,19:26:27,11,08,1, 11.9,1,1, 10.202, 10442.390, 245.817, 52865.970 24/11/08,19:26:27,12,08,1, 11.9,1,1, 10.202, 10442.389, 245.759, 52865.956 24/11/08,19:26:27,13,08,1, 11.9,1,1, 10.202, 10442.363, 245.700, 52865.793 24/11/08,19:26:27,14,08,1, 11.9,1,1, 10.202, 10442.373, 245.616, 52865.845 24/11/08,19:26:27,15,08,1, 11.9,1,1, 10.202, 10442.361, 245.537, 52865.776 24/11/08,19:26:27,16,08,1, 11.9,1,1, 10.202, 10442.357, 245.469, 52865.661 24/11/08,19:26:27,17,08,1, 11.9,1,1, 10.202, 10442.343, 245.398, 52865.633 24/11/08,19:26:27,18,08,1, 11.9,1,1, 10.202, 10442.336, 245.357, 52865.571 24/11/08,19:26:27,19,08,1, 11.9,1,1, 10.202, 10442.330, 245.286, 52865.549 24/11/08,19:26:28,00,08,1, 11.9,1,1, 10.202, 10442.328, 245.286, 52865.549 24/11/08,19:26:28,01,08,1, 11.9,1,1, 10.202, 10442.320, 245.143, 52865.420 24/11/08,19:26:28,02,08,1, 11.9,1,1, 10.202, 10442.283, 245.078, 52865.464 24/11/08,19:26:28,03,08,1, 11.9,1,1, 10.202, 10442.267, 244.993, 52865.369 24/11/08,19:26:28,04,08,1, 11.9,1,1, 10.202, 10442.269, 244.940, 52865.381 24/11/08,19:26:28,05,08,1, 11.9,1,1, 10.202, 10442.254, 244.865, 52865.338 24/11/08,19:26:28,06,08,1, 11.9,1,1, 10.202, 10442.236, 244.790, 52865.152 24/11/08,19:26:28,07,08,1, 11.9,1,1, 10.202, 10442.269, 244.706, 52865.147 24/11/08,19:26:28,08,08,1, 11.9,1,1, 10.202, 10442.245, 244.646, 52865.123 24/11/08,19:26:28,09,08,1, 11.9,1,1, 10.202, 10442.200, 244.552, 52865.067 24/11/08,19:26:28,10,08,1, 11.9,1,1, 10.202, 10442.202, 244.484, 52865.081 24/11/08,19:26:28,11,08,1, 11.9,1,1, 10.202, 10442.191, 244.435, 52864.932 24/11/08,19:26:28,12,08,1, 11.9,1,1, 10.202, 10442.172, 244.333, 52864.962 24/11/08,19:26:28,13,08,1, 11.9,1,1, 10.202, 10442.172, 244.284, 52864.940 24/11/08,19:26:28,14,08,1, 11.9,1,1, 10.202, 10442.145, 244.220, 52864.832 24/11/08,19:26:28,15,08,1, 11.9,1,1, 10.202, 10442.157, 244.123, 52864.761 24/11/08,19:26:28,16,08,1, 11.9,1,1, 10.202, 10442.149, 244.061, 52864.779 24/11/08,19:26:28,17,08,1, 11.9,1,1, 10.202, 10442.156, 243.990, 52864.690 24/11/08,19:26:28,18,08,1, 11.9,1,1, 10.202, 10442.126, 243.928, 52864.668 24/11/08,19:26:28,19,08,1, 11.9,1,1, 10.202, 10442.128, 243.864, 52864.603 24/11/08,19:26:29,00,08,1, 11.9,1,1, 10.204, 10442.120, 243.864, 52864.603 24/11/08,19:26:29,01,08,1, 11.9,1,1, 10.204, 10442.104, 243.736, 52864.529 24/11/08,19:26:29,02,08,1, 11.9,1,1, 10.204, 10442.112, 243.656, 52864.535 24/11/08,19:26:29,03,08,1, 11.9,1,1, 10.204, 10442.120, 243.570, 52864.451 24/11/08,19:26:29,04,08,1, 11.9,1,1, 10.204, 10442.106, 243.502, 52864.331 24/11/08,19:26:29,05,08,1, 11.9,1,1, 10.204, 10442.119, 243.444, 52864.374 24/11/08,19:26:29,06,08,1, 11.9,1,1, 10.204, 10442.112, 243.374, 52864.310 24/11/08,19:26:29,07,08,1, 11.9,1,1, 10.204, 10442.095, 243.285, 52864.177 24/11/08,19:26:29,08,08,1, 11.9,1,1, 10.204, 10442.095, 243.225, 52864.238 24/11/08,19:26:29,09,08,1, 11.9,1,1, 10.204, 10442.089, 243.168, 52864.095 24/11/08,19:26:29,10,08,1, 11.9,1,1, 10.204, 10442.108, 243.077, 52864.037 24/11/08,19:26:29,11,08,1, 11.9,1,1, 10.204, 10442.090, 243.010, 52863.940 24/11/08,19:26:29,12,08,1, 11.9,1,1, 10.204, 10442.123, 242.948, 52863.972 24/11/08,19:26:29,13,08,1, 11.9,1,1, 10.204, 10442.091, 242.870, 52863.958 24/11/08,19:26:29,14,08,1, 11.9,1,1, 10.204, 10442.100, 242.795, 52863.905 24/11/08,19:26:29,15,08,1, 11.9,1,1, 10.204, 10442.086, 242.743, 52863.844 24/11/08,19:26:29,16,08,1, 11.9,1,1, 10.204, 10442.113, 242.675, 52863.776 24/11/08,19:26:29,17,08,1, 11.9,1,1, 10.204, 10442.105, 242.586, 52863.706 24/11/08,19:26:29,18,08,1, 11.9,1,1, 10.204, 10442.103, 242.552, 52863.699 24/11/08,19:26:29,19,08,1, 11.9,1,1, 10.204, 10442.120, 242.472, 52863.631 24/11/08,19:26:30,00,09,1, 11.9,1,1, 10.204, 10442.111, 242.472, 52863.631 24/11/08,19:26:30,01,09,1, 11.9,1,1, 10.204, 10442.127, 242.311, 52863.497 24/11/08,19:26:30,02,09,1, 11.9,1,1, 10.204, 10442.124, 242.261, 52863.497 24/11/08,19:26:30,03,09,1, 11.9,1,1, 10.204, 10442.107, 242.191, 52863.427 24/11/08,19:26:30,04,09,1, 11.9,1,1, 10.204, 10442.113, 242.104, 52863.396 24/11/08,19:26:30,05,09,1, 11.9,1,1, 10.204, 10442.136, 242.019, 52863.284 24/11/08,19:26:30,06,09,1, 11.9,1,1, 10.204, 10442.161, 241.934, 52863.247 24/11/08,19:26:30,07,09,1, 11.9,1,1, 10.204, 10442.159, 241.885, 52863.213 24/11/08,19:26:30,08,09,1, 11.9,1,1, 10.204, 10442.174, 241.799, 52863.108 24/11/08,19:26:30,09,09,1, 11.9,1,1, 10.204, 10442.170, 241.755, 52863.081 24/11/08,19:26:30,10,09,1, 11.9,1,1, 10.204, 10442.183, 241.654, 52862.993 24/11/08,19:26:30,11,09,1, 11.9,1,1, 10.204, 10442.197, 241.579, 52862.968 24/11/08,19:26:30,12,09,1, 11.9,1,1, 10.204, 10442.217, 241.517, 52862.874 24/11/08,19:26:30,13,09,1, 11.9,1,1, 10.204, 10442.175, 241.427, 52862.863 24/11/08,19:26:30,14,09,1, 11.9,1,1, 10.204, 10442.182, 241.377, 52862.869 24/11/08,19:26:30,15,09,1, 11.9,1,1, 10.204, 10442.186, 241.271, 52862.690 24/11/08,19:26:30,16,09,1, 11.9,1,1, 10.204, 10442.170, 241.200, 52862.597 24/11/08,19:26:30,17,09,1, 11.9,1,1, 10.204, 10442.203, 241.129, 52862.643 24/11/08,19:26:30,18,09,1, 11.9,1,1, 10.204, 10442.202, 241.042, 52862.595 24/11/08,19:26:30,19,09,1, 11.9,1,1, 10.204, 10442.188, 240.974, 52862.537 24/11/08,19:26:31,00,07,1, 12.0,1,1, 10.203, 10442.187, 240.974, 52862.537 24/11/08,19:26:31,01,07,1, 12.0,1,1, 10.203, 10442.205, 240.803, 52862.373 24/11/08,19:26:31,02,07,1, 12.0,1,1, 10.203, 10442.217, 240.756, 52862.340 24/11/08,19:26:31,03,07,1, 12.0,1,1, 10.203, 10442.235, 240.663, 52862.298 24/11/08,19:26:31,04,07,1, 12.0,1,1, 10.203, 10442.251, 240.561, 52862.234 24/11/08,19:26:31,05,07,1, 12.0,1,1, 10.203, 10442.235, 240.487, 52862.186 24/11/08,19:26:31,06,07,1, 12.0,1,1, 10.203, 10442.275, 240.387, 52862.118 24/11/08,19:26:31,07,07,1, 12.0,1,1, 10.203, 10442.245, 240.322, 52862.117 24/11/08,19:26:31,08,07,1, 12.0,1,1, 10.203, 10442.259, 240.246, 52862.118 24/11/08,19:26:31,09,07,1, 12.0,1,1, 10.203, 10442.273, 240.170, 52861.996 24/11/08,19:26:31,10,07,1, 12.0,1,1, 10.203, 10442.250, 240.063, 52861.916 24/11/08,19:26:31,11,07,1, 12.0,1,1, 10.203, 10442.294, 239.981, 52861.777 24/11/08,19:26:31,12,07,1, 12.0,1,1, 10.203, 10442.296, 239.930, 52861.820 24/11/08,19:26:31,13,07,1, 12.0,1,1, 10.203, 10442.319, 239.851, 52861.744 24/11/08,19:26:31,14,07,1, 12.0,1,1, 10.203, 10442.302, 239.745, 52861.650 24/11/08,19:26:31,15,07,1, 12.0,1,1, 10.203, 10442.332, 239.668, 52861.609 24/11/08,19:26:31,16,07,1, 12.0,1,1, 10.203, 10442.328, 239.577, 52861.602 24/11/08,19:26:31,17,07,1, 12.0,1,1, 10.203, 10442.330, 239.501, 52861.499 24/11/08,19:26:31,18,07,1, 12.0,1,1, 10.203, 10442.343, 239.457, 52861.526 24/11/08,19:26:31,19,07,1, 12.0,1,1, 10.203, 10442.339, 239.379, 52861.459 24/11/08,19:26:32,00,08,1, 11.9,1,1, 10.204, 10442.337, 239.379, 52861.459 24/11/08,19:26:32,01,08,1, 11.9,1,1, 10.204, 10442.336, 239.218, 52861.265 24/11/08,19:26:32,02,08,1, 11.9,1,1, 10.204, 10442.336, 239.125, 52861.241 24/11/08,19:26:32,03,08,1, 11.9,1,1, 10.204, 10442.340, 239.041, 52861.215 24/11/08,19:26:32,04,08,1, 11.9,1,1, 10.204, 10442.339, 238.981, 52861.145 24/11/08,19:26:32,05,08,1, 11.9,1,1, 10.204, 10442.349, 238.923, 52861.099 24/11/08,19:26:32,06,08,1, 11.9,1,1, 10.204, 10442.360, 238.846, 52861.080 24/11/08,19:26:32,07,08,1, 11.9,1,1, 10.204, 10442.352, 238.746, 52860.975 24/11/08,19:26:32,08,08,1, 11.9,1,1, 10.204, 10442.381, 238.692, 52860.976 24/11/08,19:26:32,09,08,1, 11.9,1,1, 10.204, 10442.367, 238.613, 52860.956 24/11/08,19:26:32,10,08,1, 11.9,1,1, 10.204, 10442.396, 238.540, 52860.829 24/11/08,19:26:32,11,08,1, 11.9,1,1, 10.204, 10442.375, 238.478, 52860.794 24/11/08,19:26:32,12,08,1, 11.9,1,1, 10.204, 10442.399, 238.416, 52860.733 24/11/08,19:26:32,13,08,1, 11.9,1,1, 10.204, 10442.392, 238.336, 52860.734 24/11/08,19:26:32,14,08,1, 11.9,1,1, 10.204, 10442.382, 238.288, 52860.659 24/11/08,19:26:32,15,08,1, 11.9,1,1, 10.204, 10442.394, 238.244, 52860.637 24/11/08,19:26:32,16,08,1, 11.9,1,1, 10.204, 10442.397, 238.159, 52860.546 24/11/08,19:26:32,17,08,1, 11.9,1,1, 10.204, 10442.377, 238.128, 52860.543 24/11/08,19:26:32,18,08,1, 11.9,1,1, 10.204, 10442.403, 238.048, 52860.469 24/11/08,19:26:32,19,08,1, 11.9,1,1, 10.204, 10442.391, 237.980, 52860.519 24/11/08,19:26:33,00,07,1, 11.9,1,1, 10.206, 10442.387, 237.980, 52860.519 24/11/08,19:26:33,01,07,1, 11.9,1,1, 10.206, 10442.418, 237.859, 52860.386 24/11/08,19:26:33,02,07,1, 11.9,1,1, 10.206, 10442.389, 237.780, 52860.335 24/11/08,19:26:33,03,07,1, 11.9,1,1, 10.206, 10442.404, 237.743, 52860.302 24/11/08,19:26:33,04,07,1, 11.9,1,1, 10.206, 10442.427, 237.674, 52860.208 24/11/08,19:26:33,05,07,1, 11.9,1,1, 10.206, 10442.419, 237.601, 52860.112 24/11/08,19:26:33,06,07,1, 11.9,1,1, 10.206, 10442.429, 237.561, 52860.142 24/11/08,19:26:33,07,07,1, 11.9,1,1, 10.206, 10442.406, 237.490, 52860.148 24/11/08,19:26:33,08,07,1, 11.9,1,1, 10.206, 10442.418, 237.467, 52860.115 24/11/08,19:26:33,09,07,1, 11.9,1,1, 10.206, 10442.433, 237.391, 52860.073 24/11/08,19:26:33,10,07,1, 11.9,1,1, 10.206, 10442.416, 237.336, 52859.941 24/11/08,19:26:33,11,07,1, 11.9,1,1, 10.206, 10442.436, 237.267, 52859.941 24/11/08,19:26:33,12,07,1, 11.9,1,1, 10.206, 10442.444, 237.201, 52859.879 24/11/08,19:26:33,13,07,1, 11.9,1,1, 10.206, 10442.437, 237.164, 52859.827 24/11/08,19:26:33,14,07,1, 11.9,1,1, 10.206, 10442.441, 237.100, 52859.788 24/11/08,19:26:33,15,07,1, 11.9,1,1, 10.206, 10442.471, 237.049, 52859.707 24/11/08,19:26:33,16,07,1, 11.9,1,1, 10.206, 10442.465, 237.008, 52859.711 24/11/08,19:26:33,17,07,1, 11.9,1,1, 10.206, 10442.470, 236.952, 52859.732 24/11/08,19:26:33,18,07,1, 11.9,1,1, 10.206, 10442.489, 236.881, 52859.652 24/11/08,19:26:33,19,07,1, 11.9,1,1, 10.206, 10442.490, 236.804, 52859.591 24/11/08,19:26:34,00,07,1, 11.9,1,1, 10.202, 10442.487, 236.804, 52859.591 24/11/08,19:26:34,01,07,1, 11.9,1,1, 10.202, 10442.500, 236.679, 52859.539 24/11/08,19:26:34,02,07,1, 11.9,1,1, 10.202, 10442.501, 236.613, 52859.479 24/11/08,19:26:34,03,07,1, 11.9,1,1, 10.202, 10442.504, 236.556, 52859.404 24/11/08,19:26:34,04,07,1, 11.9,1,1, 10.202, 10442.531, 236.524, 52859.318 24/11/08,19:26:34,05,07,1, 11.9,1,1, 10.202, 10442.507, 236.438, 52859.337 24/11/08,19:26:34,06,07,1, 11.9,1,1, 10.202, 10442.494, 236.381, 52859.272 24/11/08,19:26:34,07,07,1, 11.9,1,1, 10.202, 10442.533, 236.296, 52859.191 24/11/08,19:26:34,08,07,1, 11.9,1,1, 10.202, 10442.518, 236.244, 52859.180 24/11/08,19:26:34,09,07,1, 11.9,1,1, 10.202, 10442.538, 236.169, 52859.161 24/11/08,19:26:34,10,07,1, 11.9,1,1, 10.202, 10442.515, 236.134, 52859.154 24/11/08,19:26:34,11,07,1, 11.9,1,1, 10.202, 10442.523, 236.077, 52859.078 24/11/08,19:26:34,12,07,1, 11.9,1,1, 10.202, 10442.508, 236.014, 52859.071 24/11/08,19:26:34,13,07,1, 11.9,1,1, 10.202, 10442.503, 235.962, 52858.975 24/11/08,19:26:34,14,07,1, 11.9,1,1, 10.202, 10442.525, 235.898, 52858.994 24/11/08,19:26:34,15,07,1, 11.9,1,1, 10.202, 10442.506, 235.829, 52858.835 24/11/08,19:26:34,16,07,1, 11.9,1,1, 10.202, 10442.510, 235.763, 52858.836 24/11/08,19:26:34,17,07,1, 11.9,1,1, 10.202, 10442.524, 235.701, 52858.832 24/11/08,19:26:34,18,07,1, 11.9,1,1, 10.202, 10442.484, 235.626, 52858.701 24/11/08,19:26:34,19,07,1, 11.9,1,1, 10.202, 10442.471, 235.575, 52858.741 24/11/08,19:26:35,00,07,1, 11.9,1,1, 10.202, 10442.470, 235.575, 52858.741 24/11/08,19:26:35,01,07,1, 11.9,1,1, 10.202, 10442.498, 235.449, 52858.663 24/11/08,19:26:35,02,07,1, 11.9,1,1, 10.202, 10442.455, 235.371, 52858.627 24/11/08,19:26:35,03,07,1, 11.9,1,1, 10.202, 10442.512, 235.312, 52858.581 24/11/08,19:26:35,04,07,1, 11.9,1,1, 10.202, 10442.471, 235.249, 52858.536 24/11/08,19:26:35,05,07,1, 11.9,1,1, 10.202, 10442.476, 235.173, 52858.409 24/11/08,19:26:35,06,07,1, 11.9,1,1, 10.202, 10442.462, 235.110, 52858.455 24/11/08,19:26:35,07,07,1, 11.9,1,1, 10.202, 10442.441, 235.037, 52858.444 24/11/08,19:26:35,08,07,1, 11.9,1,1, 10.202, 10442.449, 234.988, 52858.329 24/11/08,19:26:35,09,07,1, 11.9,1,1, 10.202, 10442.439, 234.915, 52858.328 24/11/08,19:26:35,10,07,1, 11.9,1,1, 10.202, 10442.418, 234.870, 52858.299 24/11/08,19:26:35,11,07,1, 11.9,1,1, 10.202, 10442.419, 234.796, 52858.227 24/11/08,19:26:35,12,07,1, 11.9,1,1, 10.202, 10442.445, 234.735, 52858.239 24/11/08,19:26:35,13,07,1, 11.9,1,1, 10.202, 10442.402, 234.675, 52858.164 24/11/08,19:26:35,14,07,1, 11.9,1,1, 10.202, 10442.385, 234.600, 52858.154 24/11/08,19:26:35,15,07,1, 11.9,1,1, 10.202, 10442.400, 234.500, 52858.050 24/11/08,19:26:35,16,07,1, 11.9,1,1, 10.202, 10442.363, 234.443, 52858.055 24/11/08,19:26:35,17,07,1, 11.9,1,1, 10.202, 10442.385, 234.371, 52858.013 24/11/08,19:26:35,18,07,1, 11.9,1,1, 10.202, 10442.385, 234.311, 52858.007 24/11/08,19:26:35,19,07,1, 11.9,1,1, 10.202, 10442.376, 234.213, 52857.911 24/11/08,19:26:36,00,07,1, 11.9,1,1, 10.202, 10442.370, 234.213, 52857.911 24/11/08,19:26:36,01,07,1, 11.9,1,1, 10.202, 10442.342, 234.050, 52857.748 24/11/08,19:26:36,02,07,1, 11.9,1,1, 10.202, 10442.327, 233.983, 52857.727 24/11/08,19:26:36,03,07,1, 11.9,1,1, 10.202, 10442.336, 233.911, 52857.712 24/11/08,19:26:36,04,07,1, 11.9,1,1, 10.202, 10442.291, 233.810, 52857.701 24/11/08,19:26:36,05,07,1, 11.9,1,1, 10.202, 10442.299, 233.766, 52857.624 24/11/08,19:26:36,06,07,1, 11.9,1,1, 10.202, 10442.272, 233.682, 52857.591 24/11/08,19:26:36,07,07,1, 11.9,1,1, 10.202, 10442.288, 233.595, 52857.517 24/11/08,19:26:36,08,07,1, 11.9,1,1, 10.202, 10442.234, 233.519, 52857.594 24/11/08,19:26:36,09,07,1, 11.9,1,1, 10.202, 10442.222, 233.430, 52857.419 24/11/08,19:26:36,10,07,1, 11.9,1,1, 10.202, 10442.209, 233.368, 52857.419 24/11/08,19:26:36,11,07,1, 11.9,1,1, 10.202, 10442.209, 233.285, 52857.378 24/11/08,19:26:36,12,07,1, 11.9,1,1, 10.202, 10442.170, 233.204, 52857.282 24/11/08,19:26:36,13,07,1, 11.9,1,1, 10.202, 10442.172, 233.137, 52857.375 24/11/08,19:26:36,14,07,1, 11.9,1,1, 10.202, 10442.164, 233.074, 52857.333 24/11/08,19:26:36,15,07,1, 11.9,1,1, 10.202, 10442.146, 232.993, 52857.173 24/11/08,19:26:36,16,07,1, 11.9,1,1, 10.202, 10442.128, 232.902, 52857.175 24/11/08,19:26:36,17,07,1, 11.9,1,1, 10.202, 10442.105, 232.828, 52857.111 24/11/08,19:26:36,18,07,1, 11.9,1,1, 10.202, 10442.081, 232.752, 52857.103 24/11/08,19:26:36,19,07,1, 11.9,1,1, 10.202, 10442.055, 232.666, 52857.004 24/11/08,19:26:37,00,07,1, 11.9,1,1, 10.203, 10442.053, 232.666, 52857.004 24/11/08,19:26:37,01,07,1, 11.9,1,1, 10.203, 10442.031, 232.527, 52856.969 24/11/08,19:26:37,02,07,1, 11.9,1,1, 10.203, 10442.025, 232.430, 52856.870 24/11/08,19:26:37,03,07,1, 11.9,1,1, 10.203, 10441.995, 232.362, 52856.901 24/11/08,19:26:37,04,07,1, 11.9,1,1, 10.203, 10441.971, 232.273, 52856.775 24/11/08,19:26:37,05,07,1, 11.9,1,1, 10.203, 10441.961, 232.198, 52856.733 24/11/08,19:26:37,06,07,1, 11.9,1,1, 10.203, 10441.909, 232.110, 52856.759 24/11/08,19:26:37,07,07,1, 11.9,1,1, 10.203, 10441.901, 232.051, 52856.754 24/11/08,19:26:37,08,07,1, 11.9,1,1, 10.203, 10441.914, 231.952, 52856.560 24/11/08,19:26:37,09,07,1, 11.9,1,1, 10.203, 10441.900, 231.894, 52856.516 24/11/08,19:26:37,10,07,1, 11.9,1,1, 10.203, 10441.858, 231.801, 52856.509 24/11/08,19:26:37,11,07,1, 11.9,1,1, 10.203, 10441.820, 231.729, 52856.439 24/11/08,19:26:37,12,07,1, 11.9,1,1, 10.203, 10441.812, 231.659, 52856.399 24/11/08,19:26:37,13,07,1, 11.9,1,1, 10.203, 10441.770, 231.582, 52856.348 24/11/08,19:26:37,14,07,1, 11.9,1,1, 10.203, 10441.754, 231.515, 52856.313 24/11/08,19:26:37,15,07,1, 11.9,1,1, 10.203, 10441.721, 231.414, 52856.250 24/11/08,19:26:37,16,07,1, 11.9,1,1, 10.203, 10441.692, 231.358, 52856.230 24/11/08,19:26:37,17,07,1, 11.9,1,1, 10.203, 10441.681, 231.298, 52856.222 24/11/08,19:26:37,18,07,1, 11.9,1,1, 10.203, 10441.639, 231.221, 52856.187 24/11/08,19:26:37,19,07,1, 11.9,1,1, 10.203, 10441.588, 231.140, 52856.095 24/11/08,19:26:38,00,07,1, 11.9,1,1, 10.204, 10441.586, 231.140, 52856.095 24/11/08,19:26:38,01,07,1, 11.9,1,1, 10.204, 10441.566, 230.988, 52855.969 24/11/08,19:26:38,02,07,1, 11.9,1,1, 10.204, 10441.529, 230.934, 52856.016 24/11/08,19:26:38,03,07,1, 11.9,1,1, 10.204, 10441.524, 230.874, 52855.898 24/11/08,19:26:38,04,07,1, 11.9,1,1, 10.204, 10441.500, 230.773, 52855.952 24/11/08,19:26:38,05,07,1, 11.9,1,1, 10.204, 10441.447, 230.721, 52855.831 24/11/08,19:26:38,06,07,1, 11.9,1,1, 10.204, 10441.430, 230.658, 52855.764 24/11/08,19:26:38,07,07,1, 11.9,1,1, 10.204, 10441.432, 230.558, 52855.740 24/11/08,19:26:38,08,07,1, 11.9,1,1, 10.204, 10441.384, 230.491, 52855.705 24/11/08,19:26:38,09,07,1, 11.9,1,1, 10.204, 10441.377, 230.413, 52855.682 24/11/08,19:26:38,10,07,1, 11.9,1,1, 10.204, 10441.342, 230.352, 52855.647 24/11/08,19:26:38,11,07,1, 11.9,1,1, 10.204, 10441.324, 230.279, 52855.618 24/11/08,19:26:38,12,07,1, 11.9,1,1, 10.204, 10441.298, 230.200, 52855.566 24/11/08,19:26:38,13,07,1, 11.9,1,1, 10.204, 10441.312, 230.124, 52855.607 24/11/08,19:26:38,14,07,1, 11.9,1,1, 10.204, 10441.261, 230.054, 52855.528 24/11/08,19:26:38,15,07,1, 11.9,1,1, 10.204, 10441.251, 229.951, 52855.377 24/11/08,19:26:38,16,07,1, 11.9,1,1, 10.204, 10441.250, 229.869, 52855.366 24/11/08,19:26:38,17,07,1, 11.9,1,1, 10.204, 10441.250, 229.806, 52855.330 24/11/08,19:26:38,18,07,1, 11.9,1,1, 10.204, 10441.222, 229.736, 52855.269 24/11/08,19:26:38,19,07,1, 11.9,1,1, 10.204, 10441.211, 229.658, 52855.307 24/11/08,19:26:39,00,07,1, 11.9,1,1, 10.203, 10441.210, 229.658, 52855.307 24/11/08,19:26:39,01,07,1, 11.9,1,1, 10.203, 10441.209, 229.492, 52855.202 24/11/08,19:26:39,02,07,1, 11.9,1,1, 10.203, 10441.192, 229.391, 52855.015 24/11/08,19:26:39,03,07,1, 11.9,1,1, 10.203, 10441.196, 229.337, 52855.179 24/11/08,19:26:39,04,07,1, 11.9,1,1, 10.203, 10441.192, 229.262, 52855.034 24/11/08,19:26:39,05,07,1, 11.9,1,1, 10.203, 10441.203, 229.188, 52855.025 24/11/08,19:26:39,06,07,1, 11.9,1,1, 10.203, 10441.224, 229.113, 52854.937 24/11/08,19:26:39,07,07,1, 11.9,1,1, 10.203, 10441.179, 229.043, 52854.895 24/11/08,19:26:39,08,07,1, 11.9,1,1, 10.203, 10441.239, 228.964, 52854.831 24/11/08,19:26:39,09,07,1, 11.9,1,1, 10.203, 10441.220, 228.901, 52854.815 24/11/08,19:26:39,10,07,1, 11.9,1,1, 10.203, 10441.217, 228.835, 52854.712 24/11/08,19:26:39,11,07,1, 11.9,1,1, 10.203, 10441.228, 228.753, 52854.689 24/11/08,19:26:39,12,07,1, 11.9,1,1, 10.203, 10441.212, 228.704, 52854.706 24/11/08,19:26:39,13,07,1, 11.9,1,1, 10.203, 10441.223, 228.635, 52854.684 24/11/08,19:26:39,14,07,1, 11.9,1,1, 10.203, 10441.204, 228.572, 52854.616 24/11/08,19:26:39,15,07,1, 11.9,1,1, 10.203, 10441.222, 228.506, 52854.601 24/11/08,19:26:39,16,07,1, 11.9,1,1, 10.203, 10441.205, 228.462, 52854.532 24/11/08,19:26:39,17,07,1, 11.9,1,1, 10.203, 10441.206, 228.407, 52854.452 24/11/08,19:26:39,18,07,1, 11.9,1,1, 10.203, 10441.209, 228.333, 52854.396 24/11/08,19:26:39,19,07,1, 11.9,1,1, 10.203, 10441.184, 228.260, 52854.324 24/11/08,19:26:40,00,08,1, 11.9,1,1, 10.201, 10441.177, 228.260, 52854.324 24/11/08,19:26:40,01,08,1, 11.9,1,1, 10.201, 10441.178, 228.146, 52854.315 24/11/08,19:26:40,02,08,1, 11.9,1,1, 10.201, 10441.161, 228.097, 52854.247 24/11/08,19:26:40,03,08,1, 11.9,1,1, 10.201, 10441.170, 228.026, 52854.182 24/11/08,19:26:40,04,08,1, 11.9,1,1, 10.201, 10441.169, 227.979, 52854.160 24/11/08,19:26:40,05,08,1, 11.9,1,1, 10.201, 10441.153, 227.940, 52854.157 24/11/08,19:26:40,06,08,1, 11.9,1,1, 10.201, 10441.158, 227.876, 52853.987 24/11/08,19:26:40,07,08,1, 11.9,1,1, 10.201, 10441.115, 227.820, 52854.057 24/11/08,19:26:40,08,08,1, 11.9,1,1, 10.201, 10441.118, 227.787, 52854.040 24/11/08,19:26:40,09,08,1, 11.9,1,1, 10.201, 10441.074, 227.757, 52853.939 24/11/08,19:26:40,10,08,1, 11.9,1,1, 10.201, 10441.096, 227.702, 52853.893 24/11/08,19:26:40,11,08,1, 11.9,1,1, 10.201, 10441.082, 227.635, 52853.825 24/11/08,19:26:40,12,08,1, 11.9,1,1, 10.201, 10441.076, 227.596, 52853.833 24/11/08,19:26:40,13,08,1, 11.9,1,1, 10.201, 10441.054, 227.589, 52853.779 24/11/08,19:26:40,14,08,1, 11.9,1,1, 10.201, 10441.023, 227.553, 52853.809 24/11/08,19:26:40,15,08,1, 11.9,1,1, 10.201, 10441.044, 227.496, 52853.780 24/11/08,19:26:40,16,08,1, 11.9,1,1, 10.201, 10441.033, 227.451, 52853.639 24/11/08,19:26:40,17,08,1, 11.9,1,1, 10.201, 10441.002, 227.428, 52853.659 24/11/08,19:26:40,18,08,1, 11.9,1,1, 10.201, 10440.980, 227.399, 52853.609 24/11/08,19:26:40,19,08,1, 11.9,1,1, 10.201, 10440.988, 227.393, 52853.644 24/11/08,19:26:41,00,08,1, 11.9,1,1, 10.202, 10440.985, 227.393, 52853.644 24/11/08,19:26:41,01,08,1, 11.9,1,1, 10.202, 10440.937, 227.302, 52853.490 24/11/08,19:26:41,02,08,1, 11.9,1,1, 10.202, 10440.909, 227.304, 52853.596 24/11/08,19:26:41,03,08,1, 11.9,1,1, 10.202, 10440.913, 227.237, 52853.576 24/11/08,19:26:41,04,08,1, 11.9,1,1, 10.202, 10440.874, 227.215, 52853.422 24/11/08,19:26:41,05,08,1, 11.9,1,1, 10.202, 10440.861, 227.199, 52853.436 24/11/08,19:26:41,06,08,1, 11.9,1,1, 10.202, 10440.850, 227.156, 52853.402 24/11/08,19:26:41,07,08,1, 11.9,1,1, 10.202, 10440.817, 227.146, 52853.320 24/11/08,19:26:41,08,08,1, 11.9,1,1, 10.202, 10440.804, 227.100, 52853.336 24/11/08,19:26:41,09,08,1, 11.9,1,1, 10.202, 10440.796, 227.088, 52853.291 24/11/08,19:26:41,10,08,1, 11.9,1,1, 10.202, 10440.765, 227.048, 52853.259 24/11/08,19:26:41,11,08,1, 11.9,1,1, 10.202, 10440.718, 227.035, 52853.222 24/11/08,19:26:41,12,08,1, 11.9,1,1, 10.202, 10440.713, 227.008, 52853.112 24/11/08,19:26:41,13,08,1, 11.9,1,1, 10.202, 10440.702, 226.984, 52853.116 24/11/08,19:26:41,14,08,1, 11.9,1,1, 10.202, 10440.671, 226.971, 52853.162 24/11/08,19:26:41,15,08,1, 11.9,1,1, 10.202, 10440.647, 226.935, 52853.099 24/11/08,19:26:41,16,08,1, 11.9,1,1, 10.202, 10440.606, 226.911, 52853.068 24/11/08,19:26:41,17,08,1, 11.9,1,1, 10.202, 10440.587, 226.883, 52852.957 24/11/08,19:26:41,18,08,1, 11.9,1,1, 10.202, 10440.553, 226.865, 52852.965 24/11/08,19:26:41,19,08,1, 11.9,1,1, 10.202, 10440.525, 226.828, 52852.911 24/11/08,19:26:42,00,08,1, 11.8,1,1, 10.200, 10440.518, 226.828, 52852.911 24/11/08,19:26:42,01,08,1, 11.8,1,1, 10.200, 10440.483, 226.764, 52852.901 24/11/08,19:26:42,02,08,1, 11.8,1,1, 10.200, 10440.476, 226.756, 52852.885 24/11/08,19:26:42,03,08,1, 11.8,1,1, 10.200, 10440.394, 226.730, 52852.854 24/11/08,19:26:42,04,08,1, 11.8,1,1, 10.200, 10440.389, 226.695, 52852.857 24/11/08,19:26:42,05,08,1, 11.8,1,1, 10.200, 10440.341, 226.647, 52852.806 24/11/08,19:26:42,06,08,1, 11.8,1,1, 10.200, 10440.314, 226.628, 52852.699 24/11/08,19:26:42,07,08,1, 11.8,1,1, 10.200, 10440.327, 226.584, 52852.707 24/11/08,19:26:42,08,08,1, 11.8,1,1, 10.200, 10440.251, 226.547, 52852.759 24/11/08,19:26:42,09,08,1, 11.8,1,1, 10.200, 10440.216, 226.483, 52852.635 24/11/08,19:26:42,10,08,1, 11.8,1,1, 10.200, 10440.190, 226.484, 52852.649 24/11/08,19:26:42,11,08,1, 11.8,1,1, 10.200, 10440.185, 226.399, 52852.601 24/11/08,19:26:42,12,08,1, 11.8,1,1, 10.200, 10440.135, 226.358, 52852.478 24/11/08,19:26:42,13,08,1, 11.8,1,1, 10.200, 10440.126, 226.334, 52852.551 24/11/08,19:26:42,14,08,1, 11.8,1,1, 10.200, 10440.089, 226.283, 52852.579 24/11/08,19:26:42,15,08,1, 11.8,1,1, 10.200, 10440.047, 226.233, 52852.533 24/11/08,19:26:42,16,08,1, 11.8,1,1, 10.200, 10439.987, 226.161, 52852.454 24/11/08,19:26:42,17,08,1, 11.8,1,1, 10.200, 10439.969, 226.102, 52852.384 24/11/08,19:26:42,18,08,1, 11.8,1,1, 10.200, 10439.945, 226.073, 52852.387 24/11/08,19:26:42,19,08,1, 11.8,1,1, 10.200, 10439.908, 226.013, 52852.313 24/11/08,19:26:43,00,08,1, 11.9,1,1, 10.194, 10439.900, 226.013, 52852.313 24/11/08,19:26:43,01,08,1, 11.9,1,1, 10.194, 10439.872, 225.879, 52852.252 24/11/08,19:26:43,02,08,1, 11.9,1,1, 10.194, 10439.826, 225.828, 52852.201 24/11/08,19:26:43,03,08,1, 11.9,1,1, 10.194, 10439.819, 225.758, 52852.270 24/11/08,19:26:43,04,08,1, 11.9,1,1, 10.194, 10439.768, 225.711, 52852.217 24/11/08,19:26:43,05,08,1, 11.9,1,1, 10.194, 10439.747, 225.640, 52852.051 24/11/08,19:26:43,06,08,1, 11.9,1,1, 10.194, 10439.741, 225.575, 52852.112 24/11/08,19:26:43,07,08,1, 11.9,1,1, 10.194, 10439.725, 225.477, 52851.972 24/11/08,19:26:43,08,08,1, 11.9,1,1, 10.194, 10439.674, 225.432, 52852.033 24/11/08,19:26:43,09,08,1, 11.9,1,1, 10.194, 10439.650, 225.345, 52852.044 24/11/08,19:26:43,10,08,1, 11.9,1,1, 10.194, 10439.652, 225.270, 52851.924 24/11/08,19:26:43,11,08,1, 11.9,1,1, 10.194, 10439.626, 225.211, 52851.912 24/11/08,19:26:43,12,08,1, 11.9,1,1, 10.194, 10439.609, 225.146, 52851.873 24/11/08,19:26:43,13,08,1, 11.9,1,1, 10.194, 10439.578, 225.045, 52851.816 24/11/08,19:26:43,14,08,1, 11.9,1,1, 10.194, 10439.568, 224.957, 52851.754 24/11/08,19:26:43,15,08,1, 11.9,1,1, 10.194, 10439.560, 224.904, 52851.753 24/11/08,19:26:43,16,08,1, 11.9,1,1, 10.194, 10439.523, 224.838, 52851.700 24/11/08,19:26:43,17,08,1, 11.9,1,1, 10.194, 10439.504, 224.751, 52851.656 24/11/08,19:26:43,18,08,1, 11.9,1,1, 10.194, 10439.469, 224.675, 52851.647 24/11/08,19:26:43,19,08,1, 11.9,1,1, 10.194, 10439.437, 224.589, 52851.593 24/11/08,19:26:44,00,09,1, 11.9,1,1, 10.199, 10439.433, 224.589, 52851.593 24/11/08,19:26:44,01,09,1, 11.9,1,1, 10.199, 10439.420, 224.454, 52851.368 24/11/08,19:26:44,02,09,1, 11.9,1,1, 10.199, 10439.365, 224.369, 52851.434 24/11/08,19:26:44,03,09,1, 11.9,1,1, 10.199, 10439.407, 224.281, 52851.360 24/11/08,19:26:44,04,09,1, 11.9,1,1, 10.199, 10439.379, 224.206, 52851.378 24/11/08,19:26:44,05,09,1, 11.9,1,1, 10.199, 10439.342, 224.141, 52851.223 24/11/08,19:26:44,06,09,1, 11.9,1,1, 10.199, 10439.318, 224.033, 52851.167 24/11/08,19:26:44,07,09,1, 11.9,1,1, 10.199, 10439.297, 223.968, 52851.154 24/11/08,19:26:44,08,09,1, 11.9,1,1, 10.199, 10439.269, 223.894, 52851.206 24/11/08,19:26:44,09,09,1, 11.9,1,1, 10.199, 10439.261, 223.792, 52851.061 24/11/08,19:26:44,10,09,1, 11.9,1,1, 10.199, 10439.237, 223.748, 52851.068 24/11/08,19:26:44,11,09,1, 11.9,1,1, 10.199, 10439.211, 223.681, 52851.048 24/11/08,19:26:44,12,09,1, 11.9,1,1, 10.199, 10439.225, 223.589, 52850.962 24/11/08,19:26:44,13,09,1, 11.9,1,1, 10.199, 10439.178, 223.533, 52850.922 24/11/08,19:26:44,14,09,1, 11.9,1,1, 10.199, 10439.169, 223.438, 52850.917 24/11/08,19:26:44,15,09,1, 11.9,1,1, 10.199, 10439.125, 223.364, 52850.820 24/11/08,19:26:44,16,09,1, 11.9,1,1, 10.199, 10439.112, 223.313, 52850.772 24/11/08,19:26:44,17,09,1, 11.9,1,1, 10.199, 10439.093, 223.233, 52850.787 24/11/08,19:26:44,18,09,1, 11.9,1,1, 10.199, 10439.099, 223.161, 52850.754 24/11/08,19:26:44,19,09,1, 11.9,1,1, 10.199, 10439.062, 223.089, 52850.673 24/11/08,19:26:45,00,08,1, 12.0,1,1, 10.196, 10439.057, 223.089, 52850.673 24/11/08,19:26:45,01,08,1, 12.0,1,1, 10.196, 10439.060, 222.951, 52850.567 24/11/08,19:26:45,02,08,1, 12.0,1,1, 10.196, 10439.001, 222.873, 52850.591 24/11/08,19:26:45,03,08,1, 12.0,1,1, 10.196, 10439.001, 222.811, 52850.516 24/11/08,19:26:45,04,08,1, 12.0,1,1, 10.196, 10438.978, 222.759, 52850.464 24/11/08,19:26:45,05,08,1, 12.0,1,1, 10.196, 10438.991, 222.663, 52850.388 24/11/08,19:26:45,06,08,1, 12.0,1,1, 10.196, 10438.966, 222.625, 52850.406 24/11/08,19:26:45,07,08,1, 12.0,1,1, 10.196, 10438.913, 222.575, 52850.525 24/11/08,19:26:45,08,08,1, 12.0,1,1, 10.196, 10438.941, 222.487, 52850.369 24/11/08,19:26:45,09,08,1, 12.0,1,1, 10.196, 10438.928, 222.414, 52850.295 24/11/08,19:26:45,10,08,1, 12.0,1,1, 10.196, 10438.900, 222.361, 52850.216 24/11/08,19:26:45,11,08,1, 12.0,1,1, 10.196, 10438.890, 222.294, 52850.198 24/11/08,19:26:45,12,08,1, 12.0,1,1, 10.196, 10438.880, 222.234, 52850.111 24/11/08,19:26:45,13,08,1, 12.0,1,1, 10.196, 10438.871, 222.179, 52850.100 24/11/08,19:26:45,14,08,1, 12.0,1,1, 10.196, 10438.853, 222.101, 52850.131 24/11/08,19:26:45,15,08,1, 12.0,1,1, 10.196, 10438.856, 222.001, 52850.007 24/11/08,19:26:45,16,08,1, 12.0,1,1, 10.196, 10438.839, 221.941, 52849.934 24/11/08,19:26:45,17,08,1, 12.0,1,1, 10.196, 10438.854, 221.876, 52849.877 24/11/08,19:26:45,18,08,1, 12.0,1,1, 10.196, 10438.815, 221.819, 52849.929 24/11/08,19:26:45,19,08,1, 12.0,1,1, 10.196, 10438.815, 221.750, 52849.861 24/11/08,19:26:46,00,08,1, 11.9,1,1, 10.200, 10438.807, 221.750, 52849.861 24/11/08,19:26:46,01,08,1, 11.9,1,1, 10.200, 10438.803, 221.588, 52849.780 24/11/08,19:26:46,02,08,1, 11.9,1,1, 10.200, 10438.813, 221.545, 52849.730 24/11/08,19:26:46,03,08,1, 11.9,1,1, 10.200, 10438.809, 221.481, 52849.677 24/11/08,19:26:46,04,08,1, 11.9,1,1, 10.200, 10438.819, 221.406, 52849.590 24/11/08,19:26:46,05,08,1, 11.9,1,1, 10.200, 10438.789, 221.335, 52849.567 24/11/08,19:26:46,06,08,1, 11.9,1,1, 10.200, 10438.793, 221.273, 52849.485 24/11/08,19:26:46,07,08,1, 11.9,1,1, 10.200, 10438.821, 221.217, 52849.465 24/11/08,19:26:46,08,08,1, 11.9,1,1, 10.200, 10438.821, 221.137, 52849.482 24/11/08,19:26:46,09,08,1, 11.9,1,1, 10.200, 10438.799, 221.078, 52849.437 24/11/08,19:26:46,10,08,1, 11.9,1,1, 10.200, 10438.817, 221.013, 52849.303 24/11/08,19:26:46,11,08,1, 11.9,1,1, 10.200, 10438.826, 220.971, 52849.297 24/11/08,19:26:46,12,08,1, 11.9,1,1, 10.200, 10438.842, 220.895, 52849.248 24/11/08,19:26:46,13,08,1, 11.9,1,1, 10.200, 10438.846, 220.832, 52849.196 24/11/08,19:26:46,14,08,1, 11.9,1,1, 10.200, 10438.850, 220.780, 52849.154 24/11/08,19:26:46,15,08,1, 11.9,1,1, 10.200, 10438.853, 220.716, 52849.059 24/11/08,19:26:46,16,08,1, 11.9,1,1, 10.200, 10438.857, 220.674, 52849.127 24/11/08,19:26:46,17,08,1, 11.9,1,1, 10.200, 10438.887, 220.599, 52849.055 24/11/08,19:26:46,18,08,1, 11.9,1,1, 10.200, 10438.891, 220.565, 52848.943 24/11/08,19:26:46,19,08,1, 11.9,1,1, 10.200, 10438.879, 220.498, 52848.930 24/11/08,19:26:47,00,09,1, 12.0,1,1, 10.202, 10438.874, 220.498, 52848.930 24/11/08,19:26:47,01,09,1, 12.0,1,1, 10.202, 10438.882, 220.387, 52848.754 24/11/08,19:26:47,02,09,1, 12.0,1,1, 10.202, 10438.904, 220.352, 52848.748 24/11/08,19:26:47,03,09,1, 12.0,1,1, 10.202, 10438.901, 220.300, 52848.744 24/11/08,19:26:47,04,09,1, 12.0,1,1, 10.202, 10438.900, 220.240, 52848.730 24/11/08,19:26:47,05,09,1, 12.0,1,1, 10.202, 10438.884, 220.197, 52848.697 24/11/08,19:26:47,06,09,1, 12.0,1,1, 10.202, 10438.913, 220.124, 52848.551 24/11/08,19:26:47,07,09,1, 12.0,1,1, 10.202, 10438.896, 220.072, 52848.570 24/11/08,19:26:47,08,09,1, 12.0,1,1, 10.202, 10438.890, 220.033, 52848.542 24/11/08,19:26:47,09,09,1, 12.0,1,1, 10.202, 10438.894, 219.962, 52848.520 24/11/08,19:26:47,10,09,1, 12.0,1,1, 10.202, 10438.863, 219.917, 52848.432 24/11/08,19:26:47,11,09,1, 12.0,1,1, 10.202, 10438.866, 219.877, 52848.401 24/11/08,19:26:47,12,09,1, 12.0,1,1, 10.202, 10438.888, 219.835, 52848.332 24/11/08,19:26:47,13,09,1, 12.0,1,1, 10.202, 10438.865, 219.790, 52848.295 24/11/08,19:26:47,14,09,1, 12.0,1,1, 10.202, 10438.852, 219.742, 52848.230 24/11/08,19:26:47,15,09,1, 12.0,1,1, 10.202, 10438.865, 219.685, 52848.166 24/11/08,19:26:47,16,09,1, 12.0,1,1, 10.202, 10438.863, 219.659, 52848.112 24/11/08,19:26:47,17,09,1, 12.0,1,1, 10.202, 10438.858, 219.610, 52848.072 24/11/08,19:26:47,18,09,1, 12.0,1,1, 10.202, 10438.856, 219.588, 52848.101 24/11/08,19:26:47,19,09,1, 12.0,1,1, 10.202, 10438.835, 219.516, 52847.997 24/11/08,19:26:48,00,09,1, 11.9,1,1, 10.199, 10438.832, 219.516, 52847.997 24/11/08,19:26:48,01,09,1, 11.9,1,1, 10.199, 10438.798, 219.447, 52847.906 24/11/08,19:26:48,02,09,1, 11.9,1,1, 10.199, 10438.813, 219.378, 52847.856 24/11/08,19:26:48,03,09,1, 11.9,1,1, 10.199, 10438.804, 219.358, 52847.871 24/11/08,19:26:48,04,09,1, 11.9,1,1, 10.199, 10438.774, 219.302, 52847.798 24/11/08,19:26:48,05,09,1, 11.9,1,1, 10.199, 10438.748, 219.298, 52847.754 24/11/08,19:26:48,06,09,1, 11.9,1,1, 10.199, 10438.750, 219.244, 52847.685 24/11/08,19:26:48,07,09,1, 11.9,1,1, 10.199, 10438.706, 219.207, 52847.666 24/11/08,19:26:48,08,09,1, 11.9,1,1, 10.199, 10438.713, 219.169, 52847.601 24/11/08,19:26:48,09,09,1, 11.9,1,1, 10.199, 10438.684, 219.112, 52847.571 24/11/08,19:26:48,10,09,1, 11.9,1,1, 10.199, 10438.666, 219.082, 52847.542 24/11/08,19:26:48,11,09,1, 11.9,1,1, 10.199, 10438.648, 219.025, 52847.506 24/11/08,19:26:48,12,09,1, 11.9,1,1, 10.199, 10438.615, 218.998, 52847.473 24/11/08,19:26:48,13,09,1, 11.9,1,1, 10.199, 10438.582, 218.955, 52847.477 24/11/08,19:26:48,14,09,1, 11.9,1,1, 10.199, 10438.556, 218.906, 52847.408 24/11/08,19:26:48,15,09,1, 11.9,1,1, 10.199, 10438.518, 218.887, 52847.296 24/11/08,19:26:48,16,09,1, 11.9,1,1, 10.199, 10438.526, 218.831, 52847.256 24/11/08,19:26:48,17,09,1, 11.9,1,1, 10.199, 10438.474, 218.768, 52847.220 24/11/08,19:26:48,18,09,1, 11.9,1,1, 10.199, 10438.479, 218.725, 52847.257 24/11/08,19:26:48,19,09,1, 11.9,1,1, 10.199, 10438.425, 218.702, 52847.269 24/11/08,19:26:49,00,10,1, 11.9,1,1, 10.201, 10438.423, 218.702, 52847.269 24/11/08,19:26:49,01,10,1, 11.9,1,1, 10.201, 10438.363, 218.621, 52847.062 24/11/08,19:26:49,02,10,1, 11.9,1,1, 10.201, 10438.335, 218.553, 52847.021 24/11/08,19:26:49,03,10,1, 11.9,1,1, 10.201, 10438.294, 218.517, 52847.053 24/11/08,19:26:49,04,10,1, 11.9,1,1, 10.201, 10438.285, 218.468, 52846.978 24/11/08,19:26:49,05,10,1, 11.9,1,1, 10.201, 10438.235, 218.441, 52846.985 24/11/08,19:26:49,06,10,1, 11.9,1,1, 10.201, 10438.183, 218.383, 52846.878 24/11/08,19:26:49,07,10,1, 11.9,1,1, 10.201, 10438.149, 218.313, 52846.959 24/11/08,19:26:49,08,10,1, 11.9,1,1, 10.201, 10438.142, 218.267, 52846.873 24/11/08,19:26:49,09,10,1, 11.9,1,1, 10.201, 10438.138, 218.246, 52846.941 24/11/08,19:26:49,10,10,1, 11.9,1,1, 10.201, 10438.071, 218.201, 52846.773 24/11/08,19:26:49,11,10,1, 11.9,1,1, 10.201, 10438.071, 218.140, 52846.772 24/11/08,19:26:49,12,10,1, 11.9,1,1, 10.201, 10438.010, 218.091, 52846.738 24/11/08,19:26:49,13,10,1, 11.9,1,1, 10.201, 10437.966, 218.048, 52846.766 24/11/08,19:26:49,14,10,1, 11.9,1,1, 10.201, 10437.956, 217.992, 52846.674 24/11/08,19:26:49,15,10,1, 11.9,1,1, 10.201, 10437.903, 217.950, 52846.636 24/11/08,19:26:49,16,10,1, 11.9,1,1, 10.201, 10437.890, 217.886, 52846.602 24/11/08,19:26:49,17,10,1, 11.9,1,1, 10.201, 10437.875, 217.840, 52846.627 24/11/08,19:26:49,18,10,1, 11.9,1,1, 10.201, 10437.828, 217.783, 52846.523 24/11/08,19:26:49,19,10,1, 11.9,1,1, 10.201, 10437.796, 217.747, 52846.555 24/11/08,19:26:50,00,09,1, 12.0,1,1, 10.200, 10437.789, 217.747, 52846.555 24/11/08,19:26:50,01,09,1, 12.0,1,1, 10.200, 10437.719, 217.639, 52846.425 24/11/08,19:26:50,02,09,1, 12.0,1,1, 10.200, 10437.720, 217.568, 52846.378 24/11/08,19:26:50,03,09,1, 12.0,1,1, 10.200, 10437.702, 217.535, 52846.391 24/11/08,19:26:50,04,09,1, 12.0,1,1, 10.200, 10437.658, 217.481, 52846.431 24/11/08,19:26:50,05,09,1, 12.0,1,1, 10.200, 10437.597, 217.410, 52846.339 24/11/08,19:26:50,06,09,1, 12.0,1,1, 10.200, 10437.583, 217.396, 52846.359 24/11/08,19:26:50,07,09,1, 12.0,1,1, 10.200, 10437.541, 217.324, 52846.290 24/11/08,19:26:50,08,09,1, 12.0,1,1, 10.200, 10437.501, 217.295, 52846.233 24/11/08,19:26:50,09,09,1, 12.0,1,1, 10.200, 10437.494, 217.232, 52846.204 24/11/08,19:26:50,10,09,1, 12.0,1,1, 10.200, 10437.460, 217.182, 52846.206 24/11/08,19:26:50,11,09,1, 12.0,1,1, 10.200, 10437.430, 217.123, 52846.148 24/11/08,19:26:50,12,09,1, 12.0,1,1, 10.200, 10437.400, 217.072, 52846.188 24/11/08,19:26:50,13,09,1, 12.0,1,1, 10.200, 10437.333, 217.026, 52846.133 24/11/08,19:26:50,14,09,1, 12.0,1,1, 10.200, 10437.349, 216.997, 52846.210 24/11/08,19:26:50,15,09,1, 12.0,1,1, 10.200, 10437.280, 216.932, 52846.094 24/11/08,19:26:50,16,09,1, 12.0,1,1, 10.200, 10437.248, 216.888, 52846.015 24/11/08,19:26:50,17,09,1, 12.0,1,1, 10.200, 10437.242, 216.814, 52846.023 24/11/08,19:26:50,18,09,1, 12.0,1,1, 10.200, 10437.196, 216.790, 52845.977 24/11/08,19:26:50,19,09,1, 12.0,1,1, 10.200, 10437.177, 216.724, 52845.947 24/11/08,19:26:51,00,09,1, 11.9,1,1, 10.202, 10437.171, 216.724, 52845.947 24/11/08,19:26:51,01,09,1, 11.9,1,1, 10.202, 10437.111, 216.630, 52845.877 24/11/08,19:26:51,02,09,1, 11.9,1,1, 10.202, 10437.092, 216.566, 52845.883 24/11/08,19:26:51,03,09,1, 11.9,1,1, 10.202, 10437.065, 216.490, 52845.822 24/11/08,19:26:51,04,09,1, 11.9,1,1, 10.202, 10437.059, 216.474, 52845.882 24/11/08,19:26:51,05,09,1, 11.9,1,1, 10.202, 10436.999, 216.421, 52845.762 24/11/08,19:26:51,06,09,1, 11.9,1,1, 10.202, 10437.003, 216.355, 52845.689 24/11/08,19:26:51,07,09,1, 11.9,1,1, 10.202, 10436.987, 216.304, 52845.694 24/11/08,19:26:51,08,09,1, 11.9,1,1, 10.202, 10436.960, 216.249, 52845.717 24/11/08,19:26:51,09,09,1, 11.9,1,1, 10.202, 10436.919, 216.172, 52845.730 24/11/08,19:26:51,10,09,1, 11.9,1,1, 10.202, 10436.896, 216.106, 52845.607 24/11/08,19:26:51,11,09,1, 11.9,1,1, 10.202, 10436.869, 216.060, 52845.639 24/11/08,19:26:51,12,09,1, 11.9,1,1, 10.202, 10436.870, 216.021, 52845.607 24/11/08,19:26:51,13,09,1, 11.9,1,1, 10.202, 10436.849, 215.933, 52845.534 24/11/08,19:26:51,14,09,1, 11.9,1,1, 10.202, 10436.804, 215.862, 52845.529 24/11/08,19:26:51,15,09,1, 11.9,1,1, 10.202, 10436.817, 215.816, 52845.557 24/11/08,19:26:51,16,09,1, 11.9,1,1, 10.202, 10436.771, 215.739, 52845.392 24/11/08,19:26:51,17,09,1, 11.9,1,1, 10.202, 10436.770, 215.697, 52845.455 24/11/08,19:26:51,18,09,1, 11.9,1,1, 10.202, 10436.733, 215.632, 52845.412 24/11/08,19:26:51,19,09,1, 11.9,1,1, 10.202, 10436.719, 215.559, 52845.432 24/11/08,19:26:52,00,09,1, 12.0,1,1, 10.196, 10436.713, 215.559, 52845.432 24/11/08,19:26:52,01,09,1, 12.0,1,1, 10.196, 10436.690, 215.430, 52845.320 24/11/08,19:26:52,02,09,1, 12.0,1,1, 10.196, 10436.665, 215.376, 52845.278 24/11/08,19:26:52,03,09,1, 12.0,1,1, 10.196, 10436.646, 215.315, 52845.275 24/11/08,19:26:52,04,09,1, 12.0,1,1, 10.196, 10436.615, 215.232, 52845.229 24/11/08,19:26:52,05,09,1, 12.0,1,1, 10.196, 10436.569, 215.184, 52845.155 24/11/08,19:26:52,06,09,1, 12.0,1,1, 10.196, 10436.567, 215.120, 52845.125 24/11/08,19:26:52,07,09,1, 12.0,1,1, 10.196, 10436.538, 215.021, 52845.100 24/11/08,19:26:52,08,09,1, 12.0,1,1, 10.196, 10436.503, 215.012, 52845.102 24/11/08,19:26:52,09,09,1, 12.0,1,1, 10.196, 10436.471, 214.929, 52845.050 24/11/08,19:26:52,10,09,1, 12.0,1,1, 10.196, 10436.458, 214.829, 52845.057 24/11/08,19:26:52,11,09,1, 12.0,1,1, 10.196, 10436.432, 214.759, 52844.905 24/11/08,19:26:52,12,09,1, 12.0,1,1, 10.196, 10436.408, 214.726, 52844.907 24/11/08,19:26:52,13,09,1, 12.0,1,1, 10.196, 10436.387, 214.668, 52844.886 24/11/08,19:26:52,14,09,1, 12.0,1,1, 10.196, 10436.340, 214.609, 52844.916 24/11/08,19:26:52,15,09,1, 12.0,1,1, 10.196, 10436.329, 214.547, 52844.866 24/11/08,19:26:52,16,09,1, 12.0,1,1, 10.196, 10436.285, 214.474, 52844.824 24/11/08,19:26:52,17,09,1, 12.0,1,1, 10.196, 10436.267, 214.396, 52844.774 24/11/08,19:26:52,18,09,1, 12.0,1,1, 10.196, 10436.220, 214.355, 52844.769 24/11/08,19:26:52,19,09,1, 12.0,1,1, 10.196, 10436.175, 214.296, 52844.739 24/11/08,19:26:53,00,09,1, 11.9,1,1, 10.201, 10436.170, 214.296, 52844.739 24/11/08,19:26:53,01,09,1, 11.9,1,1, 10.201, 10436.132, 214.205, 52844.682 24/11/08,19:26:53,02,09,1, 11.9,1,1, 10.201, 10436.088, 214.145, 52844.667 24/11/08,19:26:53,03,09,1, 11.9,1,1, 10.201, 10436.050, 214.109, 52844.625 24/11/08,19:26:53,04,09,1, 11.9,1,1, 10.201, 10436.006, 214.059, 52844.656 24/11/08,19:26:53,05,09,1, 11.9,1,1, 10.201, 10435.977, 213.993, 52844.602 24/11/08,19:26:53,06,09,1, 11.9,1,1, 10.201, 10435.935, 213.941, 52844.537 24/11/08,19:26:53,07,09,1, 11.9,1,1, 10.201, 10435.922, 213.908, 52844.462 24/11/08,19:26:53,08,09,1, 11.9,1,1, 10.201, 10435.890, 213.866, 52844.527 24/11/08,19:26:53,09,09,1, 11.9,1,1, 10.201, 10435.821, 213.846, 52844.509 24/11/08,19:26:53,10,09,1, 11.9,1,1, 10.201, 10435.792, 213.771, 52844.427 24/11/08,19:26:53,11,09,1, 11.9,1,1, 10.201, 10435.723, 213.695, 52844.244 24/11/08,19:26:53,12,09,1, 11.9,1,1, 10.201, 10435.699, 213.718, 52844.473 24/11/08,19:26:53,13,09,1, 11.9,1,1, 10.201, 10435.685, 213.671, 52844.399 24/11/08,19:26:53,14,09,1, 11.9,1,1, 10.201, 10435.630, 213.611, 52844.376 24/11/08,19:26:53,15,09,1, 11.9,1,1, 10.201, 10435.587, 213.552, 52844.340 24/11/08,19:26:53,16,09,1, 11.9,1,1, 10.201, 10435.554, 213.531, 52844.256 24/11/08,19:26:53,17,09,1, 11.9,1,1, 10.201, 10435.517, 213.489, 52844.244 24/11/08,19:26:53,18,09,1, 11.9,1,1, 10.201, 10435.474, 213.472, 52844.183 24/11/08,19:26:53,19,09,1, 11.9,1,1, 10.201, 10435.436, 213.427, 52844.182 24/11/08,19:26:54,00,09,1, 11.9,1,1, 10.203, 10435.436, 213.427, 52844.182 24/11/08,19:26:54,01,09,1, 11.9,1,1, 10.203, 10435.335, 213.350, 52844.104 24/11/08,19:26:54,02,09,1, 11.9,1,1, 10.203, 10435.296, 213.307, 52844.115 24/11/08,19:26:54,03,09,1, 11.9,1,1, 10.203, 10435.276, 213.254, 52844.106 24/11/08,19:26:54,04,09,1, 11.9,1,1, 10.203, 10435.223, 213.204, 52844.029 24/11/08,19:26:54,05,09,1, 11.9,1,1, 10.203, 10435.182, 213.169, 52843.967 24/11/08,19:26:54,06,09,1, 11.9,1,1, 10.203, 10435.131, 213.124, 52843.942 24/11/08,19:26:54,07,09,1, 11.9,1,1, 10.203, 10435.111, 213.103, 52843.992 24/11/08,19:26:54,08,09,1, 11.9,1,1, 10.203, 10435.052, 213.065, 52843.971 24/11/08,19:26:54,09,09,1, 11.9,1,1, 10.203, 10434.994, 213.029, 52843.932 24/11/08,19:26:54,10,09,1, 11.9,1,1, 10.203, 10434.966, 212.955, 52843.884 24/11/08,19:26:54,11,09,1, 11.9,1,1, 10.203, 10434.938, 212.946, 52843.810 24/11/08,19:26:54,12,09,1, 11.9,1,1, 10.203, 10434.880, 212.912, 52843.810 24/11/08,19:26:54,13,09,1, 11.9,1,1, 10.203, 10434.845, 212.861, 52843.839 24/11/08,19:26:54,14,09,1, 11.9,1,1, 10.203, 10434.787, 212.844, 52843.837 24/11/08,19:26:54,15,09,1, 11.9,1,1, 10.203, 10434.740, 212.798, 52843.741 24/11/08,19:26:54,16,09,1, 11.9,1,1, 10.203, 10434.704, 212.765, 52843.666 24/11/08,19:26:54,17,09,1, 11.9,1,1, 10.203, 10434.645, 212.714, 52843.652 24/11/08,19:26:54,18,09,1, 11.9,1,1, 10.203, 10434.589, 212.657, 52843.664 24/11/08,19:26:54,19,09,1, 11.9,1,1, 10.203, 10434.565, 212.626, 52843.680 24/11/08,19:26:55,00,09,1, 11.9,1,1, 10.199, 10434.560, 212.626, 52843.680 24/11/08,19:26:55,01,09,1, 11.9,1,1, 10.199, 10434.460, 212.564, 52843.596 24/11/08,19:26:55,02,09,1, 11.9,1,1, 10.199, 10434.415, 212.508, 52843.523 24/11/08,19:26:55,03,09,1, 11.9,1,1, 10.199, 10434.368, 212.482, 52843.574 24/11/08,19:26:55,04,09,1, 11.9,1,1, 10.199, 10434.316, 212.412, 52843.588 24/11/08,19:26:55,05,09,1, 11.9,1,1, 10.199, 10434.260, 212.381, 52843.462 24/11/08,19:26:55,06,09,1, 11.9,1,1, 10.199, 10434.211, 212.354, 52843.441 24/11/08,19:26:55,07,09,1, 11.9,1,1, 10.199, 10434.138, 212.293, 52843.444 24/11/08,19:26:55,08,09,1, 11.9,1,1, 10.199, 10434.082, 212.251, 52843.396 24/11/08,19:26:55,09,09,1, 11.9,1,1, 10.199, 10434.030, 212.217, 52843.382 24/11/08,19:26:55,10,09,1, 11.9,1,1, 10.199, 10433.979, 212.163, 52843.290 24/11/08,19:26:55,11,09,1, 11.9,1,1, 10.199, 10433.899, 212.150, 52843.357 24/11/08,19:26:55,12,09,1, 11.9,1,1, 10.199, 10433.845, 212.104, 52843.362 24/11/08,19:26:55,13,09,1, 11.9,1,1, 10.199, 10433.764, 212.063, 52843.332 24/11/08,19:26:55,14,09,1, 11.9,1,1, 10.199, 10433.716, 212.034, 52843.285 24/11/08,19:26:55,15,09,1, 11.9,1,1, 10.199, 10433.633, 211.984, 52843.259 24/11/08,19:26:55,16,09,1, 11.9,1,1, 10.199, 10433.590, 211.948, 52843.200 24/11/08,19:26:55,17,09,1, 11.9,1,1, 10.199, 10433.507, 211.895, 52843.207 24/11/08,19:26:55,18,09,1, 11.9,1,1, 10.199, 10433.428, 211.864, 52843.226 24/11/08,19:26:55,19,09,1, 11.9,1,1, 10.199, 10433.373, 211.827, 52843.152 24/11/08,19:26:56,00,10,1, 12.0,1,1, 10.197, 10433.366, 211.827, 52843.152 24/11/08,19:26:56,01,10,1, 12.0,1,1, 10.197, 10433.256, 211.761, 52843.150 24/11/08,19:26:56,02,10,1, 12.0,1,1, 10.197, 10433.178, 211.713, 52843.124 24/11/08,19:26:56,03,10,1, 12.0,1,1, 10.197, 10433.142, 211.673, 52843.126 24/11/08,19:26:56,04,10,1, 12.0,1,1, 10.197, 10433.099, 211.633, 52843.135 24/11/08,19:26:56,05,10,1, 12.0,1,1, 10.197, 10433.015, 211.599, 52843.007 24/11/08,19:26:56,06,10,1, 12.0,1,1, 10.197, 10432.992, 211.546, 52842.993 24/11/08,19:26:56,07,10,1, 12.0,1,1, 10.197, 10432.910, 211.488, 52842.917 24/11/08,19:26:56,08,10,1, 12.0,1,1, 10.197, 10432.867, 211.475, 52843.029 24/11/08,19:26:56,09,10,1, 12.0,1,1, 10.197, 10432.841, 211.439, 52843.003 24/11/08,19:26:56,10,10,1, 12.0,1,1, 10.197, 10432.774, 211.425, 52843.013 24/11/08,19:26:56,11,10,1, 12.0,1,1, 10.197, 10432.705, 211.376, 52843.014 24/11/08,19:26:56,12,10,1, 12.0,1,1, 10.197, 10432.682, 211.347, 52842.974 24/11/08,19:26:56,13,10,1, 12.0,1,1, 10.197, 10432.628, 211.305, 52842.982 24/11/08,19:26:56,14,10,1, 12.0,1,1, 10.197, 10432.572, 211.263, 52842.927 24/11/08,19:26:56,15,10,1, 12.0,1,1, 10.197, 10432.532, 211.240, 52842.920 24/11/08,19:26:56,16,10,1, 12.0,1,1, 10.197, 10432.501, 211.198, 52842.809 24/11/08,19:26:56,17,10,1, 12.0,1,1, 10.197, 10432.453, 211.144, 52842.862 24/11/08,19:26:56,18,10,1, 12.0,1,1, 10.197, 10432.416, 211.087, 52842.818 24/11/08,19:26:56,19,10,1, 12.0,1,1, 10.197, 10432.358, 211.071, 52842.830 24/11/08,19:26:57,00,09,1, 11.9,1,1, 10.199, 10432.357, 211.071, 52842.830 24/11/08,19:26:57,01,09,1, 11.9,1,1, 10.199, 10432.307, 210.974, 52842.787 24/11/08,19:26:57,02,09,1, 11.9,1,1, 10.199, 10432.240, 210.961, 52842.789 24/11/08,19:26:57,03,09,1, 11.9,1,1, 10.199, 10432.243, 210.920, 52842.746 24/11/08,19:26:57,04,09,1, 11.9,1,1, 10.199, 10432.182, 210.872, 52842.792 24/11/08,19:26:57,05,09,1, 11.9,1,1, 10.199, 10432.151, 210.812, 52842.712 24/11/08,19:26:57,06,09,1, 11.9,1,1, 10.199, 10432.109, 210.797, 52842.703 24/11/08,19:26:57,07,09,1, 11.9,1,1, 10.199, 10432.076, 210.752, 52842.692 24/11/08,19:26:57,08,09,1, 11.9,1,1, 10.199, 10432.021, 210.715, 52842.686 24/11/08,19:26:57,09,09,1, 11.9,1,1, 10.199, 10431.971, 210.698, 52842.670 24/11/08,19:26:57,10,09,1, 11.9,1,1, 10.199, 10431.943, 210.652, 52842.639 24/11/08,19:26:57,11,09,1, 11.9,1,1, 10.199, 10431.911, 210.594, 52842.542 24/11/08,19:26:57,12,09,1, 11.9,1,1, 10.199, 10431.874, 210.586, 52842.538 24/11/08,19:26:57,13,09,1, 11.9,1,1, 10.199, 10431.826, 210.542, 52842.471 24/11/08,19:26:57,14,09,1, 11.9,1,1, 10.199, 10431.793, 210.507, 52842.574 24/11/08,19:26:57,15,09,1, 11.9,1,1, 10.199, 10431.733, 210.483, 52842.505 24/11/08,19:26:57,16,09,1, 11.9,1,1, 10.199, 10431.711, 210.451, 52842.460 24/11/08,19:26:57,17,09,1, 11.9,1,1, 10.199, 10431.674, 210.427, 52842.491 24/11/08,19:26:57,18,09,1, 11.9,1,1, 10.199, 10431.624, 210.385, 52842.350 24/11/08,19:26:57,19,09,1, 11.9,1,1, 10.199, 10431.590, 210.363, 52842.508 24/11/08,19:26:58,00,08,1, 11.9,1,1, 10.197, 10431.589, 210.363, 52842.508 24/11/08,19:26:58,01,08,1, 11.9,1,1, 10.197, 10431.500, 210.313, 52842.404 24/11/08,19:26:58,02,08,1, 11.9,1,1, 10.197, 10431.451, 210.280, 52842.424 24/11/08,19:26:58,03,08,1, 11.9,1,1, 10.197, 10431.413, 210.287, 52842.453 24/11/08,19:26:58,04,08,1, 11.9,1,1, 10.197, 10431.373, 210.255, 52842.365 24/11/08,19:26:58,05,08,1, 11.9,1,1, 10.197, 10431.313, 210.210, 52842.338 24/11/08,19:26:58,06,08,1, 11.9,1,1, 10.197, 10431.287, 210.199, 52842.371 24/11/08,19:26:58,07,08,1, 11.9,1,1, 10.197, 10431.233, 210.181, 52842.339 24/11/08,19:26:58,08,08,1, 11.9,1,1, 10.197, 10431.193, 210.172, 52842.357 24/11/08,19:26:58,09,08,1, 11.9,1,1, 10.197, 10431.136, 210.157, 52842.433 24/11/08,19:26:58,10,08,1, 11.9,1,1, 10.197, 10431.096, 210.129, 52842.259 24/11/08,19:26:58,11,08,1, 11.9,1,1, 10.197, 10431.057, 210.090, 52842.304 24/11/08,19:26:58,12,08,1, 11.9,1,1, 10.197, 10431.012, 210.078, 52842.217 24/11/08,19:26:58,13,08,1, 11.9,1,1, 10.197, 10430.999, 210.041, 52842.161 24/11/08,19:26:58,14,08,1, 11.9,1,1, 10.197, 10430.947, 210.035, 52842.287 24/11/08,19:26:58,15,08,1, 11.9,1,1, 10.197, 10430.898, 210.019, 52842.229 24/11/08,19:26:58,16,08,1, 11.9,1,1, 10.197, 10430.868, 209.997, 52842.177 24/11/08,19:26:58,17,08,1, 11.9,1,1, 10.197, 10430.848, 209.965, 52842.104 24/11/08,19:26:58,18,08,1, 11.9,1,1, 10.197, 10430.816, 209.946, 52842.131 24/11/08,19:26:58,19,08,1, 11.9,1,1, 10.197, 10430.782, 209.942, 52842.119 24/11/08,19:26:59,00,08,1, 11.9,1,1, 10.198, 10430.779, 209.942, 52842.119 24/11/08,19:26:59,01,08,1, 11.9,1,1, 10.198, 10430.700, 209.861, 52842.106 24/11/08,19:26:59,02,08,1, 11.9,1,1, 10.198, 10430.681, 209.841, 52842.140 24/11/08,19:26:59,03,08,1, 11.9,1,1, 10.198, 10430.619, 209.837, 52842.073 24/11/08,19:26:59,04,08,1, 11.9,1,1, 10.198, 10430.617, 209.786, 52842.121 24/11/08,19:26:59,05,08,1, 11.9,1,1, 10.198, 10430.577, 209.769, 52841.985 24/11/08,19:26:59,06,08,1, 11.9,1,1, 10.198, 10430.556, 209.752, 52841.994 24/11/08,19:26:59,07,08,1, 11.9,1,1, 10.198, 10430.534, 209.729, 52841.980 24/11/08,19:26:59,08,08,1, 11.9,1,1, 10.198, 10430.509, 209.720, 52842.045 24/11/08,19:26:59,09,08,1, 11.9,1,1, 10.198, 10430.452, 209.662, 52841.955 24/11/08,19:26:59,10,08,1, 11.9,1,1, 10.198, 10430.447, 209.635, 52841.989 24/11/08,19:26:59,11,08,1, 11.9,1,1, 10.198, 10430.415, 209.622, 52841.935 24/11/08,19:26:59,12,08,1, 11.9,1,1, 10.198, 10430.407, 209.583, 52841.872 24/11/08,19:26:59,13,08,1, 11.9,1,1, 10.198, 10430.360, 209.590, 52841.931 24/11/08,19:26:59,14,08,1, 11.9,1,1, 10.198, 10430.371, 209.547, 52841.969 24/11/08,19:26:59,15,08,1, 11.9,1,1, 10.198, 10430.334, 209.493, 52841.854 24/11/08,19:26:59,16,08,1, 11.9,1,1, 10.198, 10430.303, 209.483, 52841.864 24/11/08,19:26:59,17,08,1, 11.9,1,1, 10.198, 10430.312, 209.458, 52841.782 24/11/08,19:26:59,18,08,1, 11.9,1,1, 10.198, 10430.269, 209.428, 52841.829 24/11/08,19:26:59,19,08,1, 11.9,1,1, 10.198, 10430.261, 209.408, 52841.810 24/11/08,19:27:00,00,08,1, 11.9,1,1, 10.198, 10430.254, 209.408, 52841.810 24/11/08,19:27:00,01,08,1, 11.9,1,1, 10.198, 10430.204, 209.350, 52841.717 24/11/08,19:27:00,02,08,1, 11.9,1,1, 10.198, 10430.169, 209.294, 52841.742 24/11/08,19:27:00,03,08,1, 11.9,1,1, 10.198, 10430.144, 209.279, 52841.688 24/11/08,19:27:00,04,08,1, 11.9,1,1, 10.198, 10430.116, 209.252, 52841.724 24/11/08,19:27:00,05,08,1, 11.9,1,1, 10.198, 10430.105, 209.208, 52841.653 24/11/08,19:27:00,06,08,1, 11.9,1,1, 10.198, 10430.098, 209.158, 52841.621 24/11/08,19:27:00,07,08,1, 11.9,1,1, 10.198, 10430.067, 209.130, 52841.581 24/11/08,19:27:00,08,08,1, 11.9,1,1, 10.198, 10430.049, 209.089, 52841.573 24/11/08,19:27:00,09,08,1, 11.9,1,1, 10.198, 10430.024, 209.072, 52841.594 24/11/08,19:27:00,10,08,1, 11.9,1,1, 10.198, 10430.014, 209.014, 52841.512 24/11/08,19:27:00,11,08,1, 11.9,1,1, 10.198, 10429.994, 208.989, 52841.510 24/11/08,19:27:00,12,08,1, 11.9,1,1, 10.198, 10429.971, 208.949, 52841.488 24/11/08,19:27:00,13,08,1, 11.9,1,1, 10.198, 10429.930, 208.924, 52841.549 24/11/08,19:27:00,14,08,1, 11.9,1,1, 10.198, 10429.939, 208.864, 52841.443 24/11/08,19:27:00,15,08,1, 11.9,1,1, 10.198, 10429.885, 208.848, 52841.457 24/11/08,19:27:00,16,08,1, 11.9,1,1, 10.198, 10429.898, 208.816, 52841.397 24/11/08,19:27:00,17,08,1, 11.9,1,1, 10.198, 10429.855, 208.791, 52841.360 24/11/08,19:27:00,18,08,1, 11.9,1,1, 10.198, 10429.857, 208.732, 52841.369 24/11/08,19:27:00,19,08,1, 11.9,1,1, 10.198, 10429.839, 208.718, 52841.423 24/11/08,19:27:01,00,08,1, 11.9,1,1, 10.199, 10429.837, 208.718, 52841.423 24/11/08,19:27:01,01,08,1, 11.9,1,1, 10.199, 10429.844, 208.619, 52841.292 24/11/08,19:27:01,02,08,1, 11.9,1,1, 10.199, 10429.793, 208.587, 52841.326 24/11/08,19:27:01,03,08,1, 11.9,1,1, 10.199, 10429.788, 208.538, 52841.276 24/11/08,19:27:01,04,08,1, 11.9,1,1, 10.199, 10429.746, 208.499, 52841.260 24/11/08,19:27:01,05,08,1, 11.9,1,1, 10.199, 10429.734, 208.445, 52841.252 24/11/08,19:27:01,06,08,1, 11.9,1,1, 10.199, 10429.691, 208.390, 52841.162 24/11/08,19:27:01,07,08,1, 11.9,1,1, 10.199, 10429.692, 208.339, 52841.169 24/11/08,19:27:01,08,08,1, 11.9,1,1, 10.199, 10429.660, 208.328, 52841.158 24/11/08,19:27:01,09,08,1, 11.9,1,1, 10.199, 10429.638, 208.274, 52841.115 24/11/08,19:27:01,10,08,1, 11.9,1,1, 10.199, 10429.628, 208.231, 52841.199 24/11/08,19:27:01,11,08,1, 11.9,1,1, 10.199, 10429.615, 208.182, 52841.070 24/11/08,19:27:01,12,08,1, 11.9,1,1, 10.199, 10429.575, 208.139, 52841.007 24/11/08,19:27:01,13,08,1, 11.9,1,1, 10.199, 10429.567, 208.085, 52841.097 24/11/08,19:27:01,14,08,1, 11.9,1,1, 10.199, 10429.544, 208.058, 52841.086 24/11/08,19:27:01,15,08,1, 11.9,1,1, 10.199, 10429.518, 207.994, 52840.960 24/11/08,19:27:01,16,08,1, 11.9,1,1, 10.199, 10429.513, 207.973, 52841.011 24/11/08,19:27:01,17,08,1, 11.9,1,1, 10.199, 10429.478, 207.922, 52840.978 24/11/08,19:27:01,18,08,1, 11.9,1,1, 10.199, 10429.453, 207.872, 52840.921 24/11/08,19:27:01,19,08,1, 11.9,1,1, 10.199, 10429.421, 207.832, 52840.956 24/11/08,19:27:02,00,08,1, 11.9,1,1, 10.201, 10429.419, 207.832, 52840.956 24/11/08,19:27:02,01,08,1, 11.9,1,1, 10.201, 10429.394, 207.750, 52840.927 24/11/08,19:27:02,02,08,1, 11.9,1,1, 10.201, 10429.376, 207.694, 52840.796 24/11/08,19:27:02,03,08,1, 11.9,1,1, 10.201, 10429.375, 207.667, 52840.915 24/11/08,19:27:02,04,08,1, 11.9,1,1, 10.201, 10429.367, 207.615, 52840.829 24/11/08,19:27:02,05,08,1, 11.9,1,1, 10.201, 10429.304, 207.572, 52840.790 24/11/08,19:27:02,06,08,1, 11.9,1,1, 10.201, 10429.313, 207.516, 52840.714 24/11/08,19:27:02,07,08,1, 11.9,1,1, 10.201, 10429.290, 207.472, 52840.704 24/11/08,19:27:02,08,08,1, 11.9,1,1, 10.201, 10429.267, 207.429, 52840.717 24/11/08,19:27:02,09,08,1, 11.9,1,1, 10.201, 10429.270, 207.392, 52840.652 24/11/08,19:27:02,10,08,1, 11.9,1,1, 10.201, 10429.248, 207.360, 52840.697 24/11/08,19:27:02,11,08,1, 11.9,1,1, 10.201, 10429.219, 207.315, 52840.628 24/11/08,19:27:02,12,08,1, 11.9,1,1, 10.201, 10429.215, 207.277, 52840.529 24/11/08,19:27:02,13,08,1, 11.9,1,1, 10.201, 10429.186, 207.240, 52840.533 24/11/08,19:27:02,14,08,1, 11.9,1,1, 10.201, 10429.156, 207.205, 52840.590 24/11/08,19:27:02,15,08,1, 11.9,1,1, 10.201, 10429.176, 207.175, 52840.536 24/11/08,19:27:02,16,08,1, 11.9,1,1, 10.201, 10429.121, 207.125, 52840.480 24/11/08,19:27:02,17,08,1, 11.9,1,1, 10.201, 10429.114, 207.116, 52840.507 24/11/08,19:27:02,18,08,1, 11.9,1,1, 10.201, 10429.086, 207.062, 52840.436 24/11/08,19:27:02,19,08,1, 11.9,1,1, 10.201, 10429.088, 207.019, 52840.487 24/11/08,19:27:03,00,09,1, 12.0,1,1, 10.202, 10429.085, 207.019, 52840.487 24/11/08,19:27:03,01,09,1, 12.0,1,1, 10.202, 10429.069, 206.979, 52840.346 24/11/08,19:27:03,02,09,1, 12.0,1,1, 10.202, 10429.076, 206.957, 52840.401 24/11/08,19:27:03,03,09,1, 12.0,1,1, 10.202, 10429.057, 206.917, 52840.392 24/11/08,19:27:03,04,09,1, 12.0,1,1, 10.202, 10429.064, 206.875, 52840.332 24/11/08,19:27:03,05,09,1, 12.0,1,1, 10.202, 10429.060, 206.844, 52840.303 24/11/08,19:27:03,06,09,1, 12.0,1,1, 10.202, 10429.026, 206.830, 52840.322 24/11/08,19:27:03,07,09,1, 12.0,1,1, 10.202, 10429.048, 206.793, 52840.210 24/11/08,19:27:03,08,09,1, 12.0,1,1, 10.202, 10429.083, 206.741, 52840.221 24/11/08,19:27:03,09,09,1, 12.0,1,1, 10.202, 10429.001, 206.741, 52840.340 24/11/08,19:27:03,10,09,1, 12.0,1,1, 10.202, 10429.049, 206.698, 52840.221 24/11/08,19:27:03,11,09,1, 12.0,1,1, 10.202, 10429.037, 206.673, 52840.121 24/11/08,19:27:03,12,09,1, 12.0,1,1, 10.202, 10429.030, 206.656, 52840.112 24/11/08,19:27:03,13,09,1, 12.0,1,1, 10.202, 10429.015, 206.615, 52840.100 24/11/08,19:27:03,14,09,1, 12.0,1,1, 10.202, 10429.005, 206.601, 52840.145 24/11/08,19:27:03,15,09,1, 12.0,1,1, 10.202, 10428.997, 206.602, 52840.111 24/11/08,19:27:03,16,09,1, 12.0,1,1, 10.202, 10429.009, 206.577, 52840.032 24/11/08,19:27:03,17,09,1, 12.0,1,1, 10.202, 10429.004, 206.534, 52840.058 24/11/08,19:27:03,18,09,1, 12.0,1,1, 10.202, 10429.004, 206.504, 52839.974 24/11/08,19:27:03,19,09,1, 12.0,1,1, 10.202, 10429.015, 206.486, 52839.972 24/11/08,19:27:04,00,08,1, 11.9,1,1, 10.203, 10429.010, 206.486, 52839.972 24/11/08,19:27:04,01,08,1, 11.9,1,1, 10.203, 10429.007, 206.423, 52839.894 24/11/08,19:27:04,02,08,1, 11.9,1,1, 10.203, 10428.994, 206.415, 52839.842 24/11/08,19:27:04,03,08,1, 11.9,1,1, 10.203, 10429.020, 206.403, 52839.947 24/11/08,19:27:04,04,08,1, 11.9,1,1, 10.203, 10429.029, 206.349, 52839.839 24/11/08,19:27:04,05,08,1, 11.9,1,1, 10.203, 10428.995, 206.345, 52839.855 24/11/08,19:27:04,06,08,1, 11.9,1,1, 10.203, 10429.038, 206.323, 52839.883 24/11/08,19:27:04,07,08,1, 11.9,1,1, 10.203, 10429.003, 206.287, 52839.807 24/11/08,19:27:04,08,08,1, 11.9,1,1, 10.203, 10429.010, 206.258, 52839.740 24/11/08,19:27:04,09,08,1, 11.9,1,1, 10.203, 10428.998, 206.264, 52839.792 24/11/08,19:27:04,10,08,1, 11.9,1,1, 10.203, 10428.994, 206.245, 52839.770 24/11/08,19:27:04,11,08,1, 11.9,1,1, 10.203, 10429.014, 206.213, 52839.737 24/11/08,19:27:04,12,08,1, 11.9,1,1, 10.203, 10429.017, 206.180, 52839.652 24/11/08,19:27:04,13,08,1, 11.9,1,1, 10.203, 10429.039, 206.138, 52839.666 24/11/08,19:27:04,14,08,1, 11.9,1,1, 10.203, 10429.029, 206.170, 52839.712 24/11/08,19:27:04,15,08,1, 11.9,1,1, 10.203, 10429.045, 206.112, 52839.588 24/11/08,19:27:04,16,08,1, 11.9,1,1, 10.203, 10429.051, 206.130, 52839.559 24/11/08,19:27:04,17,08,1, 11.9,1,1, 10.203, 10429.041, 206.125, 52839.638 24/11/08,19:27:04,18,08,1, 11.9,1,1, 10.203, 10429.093, 206.098, 52839.556 24/11/08,19:27:04,19,08,1, 11.9,1,1, 10.203, 10429.034, 206.112, 52839.596 24/11/08,19:27:05,00,09,1, 11.9,1,1, 10.198, 10429.027, 206.112, 52839.596 24/11/08,19:27:05,01,09,1, 11.9,1,1, 10.198, 10429.085, 206.080, 52839.581 24/11/08,19:27:05,02,09,1, 11.9,1,1, 10.198, 10429.094, 206.067, 52839.465 24/11/08,19:27:05,03,09,1, 11.9,1,1, 10.198, 10429.069, 206.041, 52839.506 24/11/08,19:27:05,04,09,1, 11.9,1,1, 10.198, 10429.110, 206.035, 52839.455 24/11/08,19:27:05,05,09,1, 11.9,1,1, 10.198, 10429.129, 206.031, 52839.401 24/11/08,19:27:05,06,09,1, 11.9,1,1, 10.198, 10429.135, 206.004, 52839.456 24/11/08,19:27:05,07,09,1, 11.9,1,1, 10.198, 10429.191, 206.001, 52839.355 24/11/08,19:27:05,08,09,1, 11.9,1,1, 10.198, 10429.184, 205.974, 52839.334 24/11/08,19:27:05,09,09,1, 11.9,1,1, 10.198, 10429.216, 205.990, 52839.385 24/11/08,19:27:05,10,09,1, 11.9,1,1, 10.198, 10429.221, 205.980, 52839.378 24/11/08,19:27:05,11,09,1, 11.9,1,1, 10.198, 10429.246, 205.958, 52839.292 24/11/08,19:27:05,12,09,1, 11.9,1,1, 10.198, 10429.252, 205.943, 52839.291 24/11/08,19:27:05,13,09,1, 11.9,1,1, 10.198, 10429.285, 205.947, 52839.265 24/11/08,19:27:05,14,09,1, 11.9,1,1, 10.198, 10429.295, 205.945, 52839.233 24/11/08,19:27:05,15,09,1, 11.9,1,1, 10.198, 10429.303, 205.926, 52839.250 24/11/08,19:27:05,16,09,1, 11.9,1,1, 10.198, 10429.324, 205.911, 52839.263 24/11/08,19:27:05,17,09,1, 11.9,1,1, 10.198, 10429.364, 205.904, 52839.188 24/11/08,19:27:05,18,09,1, 11.9,1,1, 10.198, 10429.403, 205.904, 52839.183 24/11/08,19:27:05,19,09,1, 11.9,1,1, 10.198, 10429.392, 205.894, 52839.239 24/11/08,19:27:06,00,09,1, 11.9,1,1, 10.201, 10429.386, 205.894, 52839.239 24/11/08,19:27:06,01,09,1, 11.9,1,1, 10.201, 10429.452, 205.891, 52839.148 24/11/08,19:27:06,02,09,1, 11.9,1,1, 10.201, 10429.473, 205.886, 52839.106 24/11/08,19:27:06,03,09,1, 11.9,1,1, 10.201, 10429.481, 205.863, 52839.126 24/11/08,19:27:06,04,09,1, 11.9,1,1, 10.201, 10429.518, 205.887, 52839.061 24/11/08,19:27:06,05,09,1, 11.9,1,1, 10.201, 10429.560, 205.863, 52839.118 24/11/08,19:27:06,06,09,1, 11.9,1,1, 10.201, 10429.540, 205.829, 52839.050 24/11/08,19:27:06,07,09,1, 11.9,1,1, 10.201, 10429.585, 205.816, 52838.991 24/11/08,19:27:06,08,09,1, 11.9,1,1, 10.201, 10429.591, 205.823, 52838.967 24/11/08,19:27:06,09,09,1, 11.9,1,1, 10.201, 10429.617, 205.820, 52839.028 24/11/08,19:27:06,10,09,1, 11.9,1,1, 10.201, 10429.624, 205.809, 52839.010 24/11/08,19:27:06,11,09,1, 11.9,1,1, 10.201, 10429.654, 205.797, 52838.985 24/11/08,19:27:06,12,09,1, 11.9,1,1, 10.201, 10429.682, 205.780, 52838.948 24/11/08,19:27:06,13,09,1, 11.9,1,1, 10.201, 10429.699, 205.797, 52838.950 24/11/08,19:27:06,14,09,1, 11.9,1,1, 10.201, 10429.701, 205.766, 52838.926 24/11/08,19:27:06,15,09,1, 11.9,1,1, 10.201, 10429.715, 205.744, 52838.882 24/11/08,19:27:06,16,09,1, 11.9,1,1, 10.201, 10429.753, 205.732, 52838.875 24/11/08,19:27:06,17,09,1, 11.9,1,1, 10.201, 10429.755, 205.733, 52838.903 24/11/08,19:27:06,18,09,1, 11.9,1,1, 10.201, 10429.781, 205.712, 52838.773 24/11/08,19:27:06,19,09,1, 11.9,1,1, 10.201, 10429.815, 205.720, 52838.874 24/11/08,19:27:07,00,09,1, 11.8,1,1, 10.199, 10429.811, 205.720, 52838.874 24/11/08,19:27:07,01,09,1, 11.8,1,1, 10.199, 10429.870, 205.676, 52838.819 24/11/08,19:27:07,02,09,1, 11.8,1,1, 10.199, 10429.894, 205.665, 52838.786 24/11/08,19:27:07,03,09,1, 11.8,1,1, 10.199, 10429.906, 205.658, 52838.816 24/11/08,19:27:07,04,09,1, 11.8,1,1, 10.199, 10429.909, 205.653, 52838.817 24/11/08,19:27:07,05,09,1, 11.8,1,1, 10.199, 10429.929, 205.647, 52838.797 24/11/08,19:27:07,06,09,1, 11.8,1,1, 10.199, 10429.960, 205.619, 52838.686 24/11/08,19:27:07,07,09,1, 11.8,1,1, 10.199, 10429.973, 205.622, 52838.679 24/11/08,19:27:07,08,09,1, 11.8,1,1, 10.199, 10429.988, 205.614, 52838.700 24/11/08,19:27:07,09,09,1, 11.8,1,1, 10.199, 10430.008, 205.583, 52838.694 24/11/08,19:27:07,10,09,1, 11.8,1,1, 10.199, 10430.017, 205.594, 52838.711 24/11/08,19:27:07,11,09,1, 11.8,1,1, 10.199, 10430.059, 205.580, 52838.644 24/11/08,19:27:07,12,09,1, 11.8,1,1, 10.199, 10430.107, 205.544, 52838.572 24/11/08,19:27:07,13,09,1, 11.8,1,1, 10.199, 10430.124, 205.570, 52838.693 24/11/08,19:27:07,14,09,1, 11.8,1,1, 10.199, 10430.158, 205.571, 52838.630 24/11/08,19:27:07,15,09,1, 11.8,1,1, 10.199, 10430.169, 205.558, 52838.600 24/11/08,19:27:07,16,09,1, 11.8,1,1, 10.199, 10430.207, 205.556, 52838.567 24/11/08,19:27:07,17,09,1, 11.8,1,1, 10.199, 10430.245, 205.559, 52838.577 24/11/08,19:27:07,18,09,1, 11.8,1,1, 10.199, 10430.266, 205.555, 52838.643 24/11/08,19:27:07,19,09,1, 11.8,1,1, 10.199, 10430.295, 205.567, 52838.538 24/11/08,19:27:08,00,09,1, 11.9,1,1, 10.199, 10430.287, 205.567, 52838.538 24/11/08,19:27:08,01,09,1, 11.9,1,1, 10.199, 10430.355, 205.549, 52838.466 24/11/08,19:27:08,02,09,1, 11.9,1,1, 10.199, 10430.386, 205.546, 52838.495 24/11/08,19:27:08,03,09,1, 11.9,1,1, 10.199, 10430.415, 205.529, 52838.461 24/11/08,19:27:08,04,09,1, 11.9,1,1, 10.199, 10430.426, 205.555, 52838.480 24/11/08,19:27:08,05,09,1, 11.9,1,1, 10.199, 10430.474, 205.572, 52838.554 24/11/08,19:27:08,06,09,1, 11.9,1,1, 10.199, 10430.515, 205.567, 52838.402 24/11/08,19:27:08,07,09,1, 11.9,1,1, 10.199, 10430.539, 205.551, 52838.467 24/11/08,19:27:08,08,09,1, 11.9,1,1, 10.199, 10430.544, 205.533, 52838.451 24/11/08,19:27:08,09,09,1, 11.9,1,1, 10.199, 10430.582, 205.538, 52838.435 24/11/08,19:27:08,10,09,1, 11.9,1,1, 10.199, 10430.631, 205.521, 52838.414 24/11/08,19:27:08,11,09,1, 11.9,1,1, 10.199, 10430.661, 205.549, 52838.377 24/11/08,19:27:08,12,09,1, 11.9,1,1, 10.199, 10430.689, 205.535, 52838.329 24/11/08,19:27:08,13,09,1, 11.9,1,1, 10.199, 10430.751, 205.525, 52838.348 24/11/08,19:27:08,14,09,1, 11.9,1,1, 10.199, 10430.736, 205.540, 52838.341 24/11/08,19:27:08,15,09,1, 11.9,1,1, 10.199, 10430.785, 205.537, 52838.368 24/11/08,19:27:08,16,09,1, 11.9,1,1, 10.199, 10430.815, 205.566, 52838.354 24/11/08,19:27:08,17,09,1, 11.9,1,1, 10.199, 10430.855, 205.533, 52838.246 24/11/08,19:27:08,18,09,1, 11.9,1,1, 10.199, 10430.866, 205.563, 52838.306 24/11/08,19:27:08,19,09,1, 11.9,1,1, 10.199, 10430.940, 205.554, 52838.157 24/11/08,19:27:09,00,09,1, 11.9,1,1, 10.198, 10430.938, 205.554, 52838.157 24/11/08,19:27:09,01,09,1, 11.9,1,1, 10.198, 10430.987, 205.575, 52838.179 24/11/08,19:27:09,02,09,1, 11.9,1,1, 10.198, 10431.019, 205.580, 52838.186 24/11/08,19:27:09,03,09,1, 11.9,1,1, 10.198, 10431.044, 205.618, 52838.289 24/11/08,19:27:09,04,09,1, 11.9,1,1, 10.198, 10431.078, 205.628, 52838.256 24/11/08,19:27:09,05,09,1, 11.9,1,1, 10.198, 10431.107, 205.644, 52838.155 24/11/08,19:27:09,06,09,1, 11.9,1,1, 10.198, 10431.154, 205.638, 52838.148 24/11/08,19:27:09,07,09,1, 11.9,1,1, 10.198, 10431.189, 205.665, 52838.144 24/11/08,19:27:09,08,09,1, 11.9,1,1, 10.198, 10431.207, 205.675, 52838.139 24/11/08,19:27:09,09,09,1, 11.9,1,1, 10.198, 10431.288, 205.685, 52838.089 24/11/08,19:27:09,10,09,1, 11.9,1,1, 10.198, 10431.313, 205.721, 52838.114 24/11/08,19:27:09,11,09,1, 11.9,1,1, 10.198, 10431.382, 205.730, 52838.102 24/11/08,19:27:09,12,09,1, 11.9,1,1, 10.198, 10431.400, 205.730, 52838.046 24/11/08,19:27:09,13,09,1, 11.9,1,1, 10.198, 10431.455, 205.787, 52838.105 24/11/08,19:27:09,14,09,1, 11.9,1,1, 10.198, 10431.491, 205.794, 52838.110 24/11/08,19:27:09,15,09,1, 11.9,1,1, 10.198, 10431.560, 205.816, 52838.003 24/11/08,19:27:09,16,09,1, 11.9,1,1, 10.198, 10431.621, 205.853, 52838.029 24/11/08,19:27:09,17,09,1, 11.9,1,1, 10.198, 10431.664, 205.869, 52837.996 24/11/08,19:27:09,18,09,1, 11.9,1,1, 10.198, 10431.668, 205.892, 52838.024 24/11/08,19:27:09,19,09,1, 11.9,1,1, 10.198, 10431.773, 205.920, 52838.025 24/11/08,19:27:10,00,08,1, 11.9,1,1, 10.199, 10431.772, 205.920, 52838.025 24/11/08,19:27:10,01,08,1, 11.9,1,1, 10.199, 10431.851, 205.984, 52837.886 24/11/08,19:27:10,02,08,1, 11.9,1,1, 10.199, 10431.907, 206.032, 52837.920 24/11/08,19:27:10,03,08,1, 11.9,1,1, 10.199, 10431.996, 206.083, 52837.958 24/11/08,19:27:10,04,08,1, 11.9,1,1, 10.199, 10432.056, 206.100, 52837.948 24/11/08,19:27:10,05,08,1, 11.9,1,1, 10.199, 10432.109, 206.132, 52837.957 24/11/08,19:27:10,06,08,1, 11.9,1,1, 10.199, 10432.158, 206.208, 52837.943 24/11/08,19:27:10,07,08,1, 11.9,1,1, 10.199, 10432.231, 206.213, 52837.890 24/11/08,19:27:10,08,08,1, 11.9,1,1, 10.199, 10432.281, 206.261, 52837.842 24/11/08,19:27:10,09,08,1, 11.9,1,1, 10.199, 10432.371, 206.314, 52837.865 24/11/08,19:27:10,10,08,1, 11.9,1,1, 10.199, 10432.424, 206.368, 52837.826 24/11/08,19:27:10,11,08,1, 11.9,1,1, 10.199, 10432.495, 206.408, 52837.803 24/11/08,19:27:10,12,08,1, 11.9,1,1, 10.199, 10432.536, 206.454, 52837.851 24/11/08,19:27:10,13,08,1, 11.9,1,1, 10.199, 10432.601, 206.479, 52837.768 24/11/08,19:27:10,14,08,1, 11.9,1,1, 10.199, 10432.686, 206.566, 52837.859 24/11/08,19:27:10,15,08,1, 11.9,1,1, 10.199, 10432.772, 206.575, 52837.753 24/11/08,19:27:10,16,08,1, 11.9,1,1, 10.199, 10432.824, 206.638, 52837.831 24/11/08,19:27:10,17,08,1, 11.9,1,1, 10.199, 10432.888, 206.716, 52837.823 24/11/08,19:27:10,18,08,1, 11.9,1,1, 10.199, 10432.986, 206.749, 52837.775 24/11/08,19:27:10,19,08,1, 11.9,1,1, 10.199, 10433.062, 206.814, 52837.801 24/11/08,19:27:11,00,09,1, 11.9,1,1, 10.199, 10433.058, 206.814, 52837.801 24/11/08,19:27:11,01,09,1, 11.9,1,1, 10.199, 10433.219, 206.916, 52837.744 24/11/08,19:27:11,02,09,1, 11.9,1,1, 10.199, 10433.269, 206.954, 52837.669 24/11/08,19:27:11,03,09,1, 11.9,1,1, 10.199, 10433.336, 207.018, 52837.705 24/11/08,19:27:11,04,09,1, 11.9,1,1, 10.199, 10433.409, 207.058, 52837.716 24/11/08,19:27:11,05,09,1, 11.9,1,1, 10.199, 10433.517, 207.127, 52837.743 24/11/08,19:27:11,06,09,1, 11.9,1,1, 10.199, 10433.551, 207.193, 52837.686 24/11/08,19:27:11,07,09,1, 11.9,1,1, 10.199, 10433.653, 207.244, 52837.661 24/11/08,19:27:11,08,09,1, 11.9,1,1, 10.199, 10433.730, 207.329, 52837.726 24/11/08,19:27:11,09,09,1, 11.9,1,1, 10.199, 10433.799, 207.379, 52837.733 24/11/08,19:27:11,10,09,1, 11.9,1,1, 10.199, 10433.840, 207.442, 52837.694 24/11/08,19:27:11,11,09,1, 11.9,1,1, 10.199, 10433.913, 207.497, 52837.714 24/11/08,19:27:11,12,09,1, 11.9,1,1, 10.199, 10433.980, 207.568, 52837.715 24/11/08,19:27:11,13,09,1, 11.9,1,1, 10.199, 10434.100, 207.621, 52837.658 24/11/08,19:27:11,14,09,1, 11.9,1,1, 10.199, 10434.147, 207.682, 52837.650 24/11/08,19:27:11,15,09,1, 11.9,1,1, 10.199, 10434.211, 207.754, 52837.639 24/11/08,19:27:11,16,09,1, 11.9,1,1, 10.199, 10434.311, 207.822, 52837.607 24/11/08,19:27:11,17,09,1, 11.9,1,1, 10.199, 10434.383, 207.861, 52837.584 24/11/08,19:27:11,18,09,1, 11.9,1,1, 10.199, 10434.462, 207.938, 52837.544 24/11/08,19:27:11,19,09,1, 11.9,1,1, 10.199, 10434.520, 208.029, 52837.602 24/11/08,19:27:12,00,09,1, 11.8,1,1, 10.201, 10434.518, 208.029, 52837.602 24/11/08,19:27:12,01,09,1, 11.8,1,1, 10.201, 10434.671, 208.121, 52837.536 24/11/08,19:27:12,02,09,1, 11.8,1,1, 10.201, 10434.717, 208.217, 52837.571 24/11/08,19:27:12,03,09,1, 11.8,1,1, 10.201, 10434.808, 208.253, 52837.568 24/11/08,19:27:12,04,09,1, 11.8,1,1, 10.201, 10434.876, 208.330, 52837.483 24/11/08,19:27:12,05,09,1, 11.8,1,1, 10.201, 10434.966, 208.422, 52837.575 24/11/08,19:27:12,06,09,1, 11.8,1,1, 10.201, 10434.995, 208.461, 52837.543 24/11/08,19:27:12,07,09,1, 11.8,1,1, 10.201, 10435.075, 208.517, 52837.513 24/11/08,19:27:12,08,09,1, 11.8,1,1, 10.201, 10435.148, 208.586, 52837.477 24/11/08,19:27:12,09,09,1, 11.8,1,1, 10.201, 10435.218, 208.651, 52837.516 24/11/08,19:27:12,10,09,1, 11.8,1,1, 10.201, 10435.277, 208.734, 52837.527 24/11/08,19:27:12,11,09,1, 11.8,1,1, 10.201, 10435.371, 208.780, 52837.459 24/11/08,19:27:12,12,09,1, 11.8,1,1, 10.201, 10435.441, 208.843, 52837.391 24/11/08,19:27:12,13,09,1, 11.8,1,1, 10.201, 10435.491, 208.927, 52837.504 24/11/08,19:27:12,14,09,1, 11.8,1,1, 10.201, 10435.583, 208.957, 52837.483 24/11/08,19:27:12,15,09,1, 11.8,1,1, 10.201, 10435.635, 209.027, 52837.490 24/11/08,19:27:12,16,09,1, 11.8,1,1, 10.201, 10435.694, 209.055, 52837.418 24/11/08,19:27:12,17,09,1, 11.8,1,1, 10.201, 10435.750, 209.131, 52837.408 24/11/08,19:27:12,18,09,1, 11.8,1,1, 10.201, 10435.836, 209.167, 52837.454 24/11/08,19:27:12,19,09,1, 11.8,1,1, 10.201, 10435.884, 209.236, 52837.457 24/11/08,19:27:13,00,09,1, 11.9,1,1, 10.195, 10435.878, 209.236, 52837.457 24/11/08,19:27:13,01,09,1, 11.9,1,1, 10.195, 10435.989, 209.317, 52837.359 24/11/08,19:27:13,02,09,1, 11.9,1,1, 10.195, 10436.052, 209.363, 52837.368 24/11/08,19:27:13,03,09,1, 11.9,1,1, 10.195, 10436.136, 209.377, 52837.359 24/11/08,19:27:13,04,09,1, 11.9,1,1, 10.195, 10436.181, 209.452, 52837.368 24/11/08,19:27:13,05,09,1, 11.9,1,1, 10.195, 10436.236, 209.487, 52837.333 24/11/08,19:27:13,06,09,1, 11.9,1,1, 10.195, 10436.316, 209.541, 52837.308 24/11/08,19:27:13,07,09,1, 11.9,1,1, 10.195, 10436.368, 209.582, 52837.332 24/11/08,19:27:13,08,09,1, 11.9,1,1, 10.195, 10436.435, 209.618, 52837.297 24/11/08,19:27:13,09,09,1, 11.9,1,1, 10.195, 10436.476, 209.649, 52837.285 24/11/08,19:27:13,10,09,1, 11.9,1,1, 10.195, 10436.556, 209.671, 52837.258 24/11/08,19:27:13,11,09,1, 11.9,1,1, 10.195, 10436.605, 209.682, 52837.230 24/11/08,19:27:13,12,09,1, 11.9,1,1, 10.195, 10436.674, 209.753, 52837.199 24/11/08,19:27:13,13,09,1, 11.9,1,1, 10.195, 10436.720, 209.799, 52837.230 24/11/08,19:27:13,14,09,1, 11.9,1,1, 10.195, 10436.754, 209.837, 52837.215 24/11/08,19:27:13,15,09,1, 11.9,1,1, 10.195, 10436.813, 209.836, 52837.208 24/11/08,19:27:13,16,09,1, 11.9,1,1, 10.195, 10436.892, 209.910, 52837.160 24/11/08,19:27:13,17,09,1, 11.9,1,1, 10.195, 10436.939, 209.924, 52837.163 24/11/08,19:27:13,18,09,1, 11.9,1,1, 10.195, 10436.995, 209.936, 52837.007 24/11/08,19:27:13,19,09,1, 11.9,1,1, 10.195, 10437.018, 209.998, 52837.067 24/11/08,19:27:14,00,09,1, 11.9,1,1, 10.196, 10437.013, 209.998, 52837.067 24/11/08,19:27:14,01,09,1, 11.9,1,1, 10.196, 10437.153, 210.061, 52837.069 24/11/08,19:27:14,02,09,1, 11.9,1,1, 10.196, 10437.217, 210.097, 52837.041 24/11/08,19:27:14,03,09,1, 11.9,1,1, 10.196, 10437.276, 210.118, 52837.010 24/11/08,19:27:14,04,09,1, 11.9,1,1, 10.196, 10437.329, 210.173, 52837.037 24/11/08,19:27:14,05,09,1, 11.9,1,1, 10.196, 10437.383, 210.220, 52837.022 24/11/08,19:27:14,06,09,1, 11.9,1,1, 10.196, 10437.450, 210.238, 52836.981 24/11/08,19:27:14,07,09,1, 11.9,1,1, 10.196, 10437.497, 210.245, 52836.902 24/11/08,19:27:14,08,09,1, 11.9,1,1, 10.196, 10437.547, 210.294, 52836.970 24/11/08,19:27:14,09,09,1, 11.9,1,1, 10.196, 10437.599, 210.317, 52836.941 24/11/08,19:27:14,10,09,1, 11.9,1,1, 10.196, 10437.635, 210.354, 52836.932 24/11/08,19:27:14,11,09,1, 11.9,1,1, 10.196, 10437.710, 210.385, 52836.905 24/11/08,19:27:14,12,09,1, 11.9,1,1, 10.196, 10437.734, 210.418, 52836.786 24/11/08,19:27:14,13,09,1, 11.9,1,1, 10.196, 10437.819, 210.462, 52836.795 24/11/08,19:27:14,14,09,1, 11.9,1,1, 10.196, 10437.851, 210.461, 52836.827 24/11/08,19:27:14,15,09,1, 11.9,1,1, 10.196, 10437.910, 210.519, 52836.822 24/11/08,19:27:14,16,09,1, 11.9,1,1, 10.196, 10437.951, 210.539, 52836.779 24/11/08,19:27:14,17,09,1, 11.9,1,1, 10.196, 10438.020, 210.543, 52836.771 24/11/08,19:27:14,18,09,1, 11.9,1,1, 10.196, 10438.081, 210.601, 52836.757 24/11/08,19:27:14,19,09,1, 11.9,1,1, 10.196, 10438.113, 210.621, 52836.736 24/11/08,19:27:15,00,10,1, 11.9,1,1, 10.200, 10438.106, 210.621, 52836.736 24/11/08,19:27:15,01,10,1, 11.9,1,1, 10.200, 10438.240, 210.680, 52836.660 24/11/08,19:27:15,02,10,1, 11.9,1,1, 10.200, 10438.281, 210.695, 52836.642 24/11/08,19:27:15,03,10,1, 11.9,1,1, 10.200, 10438.321, 210.744, 52836.553 24/11/08,19:27:15,04,10,1, 11.9,1,1, 10.200, 10438.382, 210.762, 52836.586 24/11/08,19:27:15,05,10,1, 11.9,1,1, 10.200, 10438.435, 210.792, 52836.601 24/11/08,19:27:15,06,10,1, 11.9,1,1, 10.200, 10438.474, 210.802, 52836.436 24/11/08,19:27:15,07,10,1, 11.9,1,1, 10.200, 10438.528, 210.866, 52836.457 24/11/08,19:27:15,08,10,1, 11.9,1,1, 10.200, 10438.581, 210.904, 52836.459 24/11/08,19:27:15,09,10,1, 11.9,1,1, 10.200, 10438.611, 210.902, 52836.515 24/11/08,19:27:15,10,10,1, 11.9,1,1, 10.200, 10438.688, 210.955, 52836.505 24/11/08,19:27:15,11,10,1, 11.9,1,1, 10.200, 10438.727, 211.000, 52836.388 24/11/08,19:27:15,12,10,1, 11.9,1,1, 10.200, 10438.779, 211.022, 52836.456 24/11/08,19:27:15,13,10,1, 11.9,1,1, 10.200, 10438.841, 211.044, 52836.294 24/11/08,19:27:15,14,10,1, 11.9,1,1, 10.200, 10438.886, 211.110, 52836.404 24/11/08,19:27:15,15,10,1, 11.9,1,1, 10.200, 10438.943, 211.139, 52836.271 24/11/08,19:27:15,16,10,1, 11.9,1,1, 10.200, 10439.002, 211.196, 52836.266 24/11/08,19:27:15,17,10,1, 11.9,1,1, 10.200, 10439.066, 211.243, 52836.243 24/11/08,19:27:15,18,10,1, 11.9,1,1, 10.200, 10439.124, 211.266, 52835.986 24/11/08,19:27:15,19,10,1, 11.9,1,1, 10.200, 10439.116, 211.340, 52836.248 24/11/08,19:27:16,00,09,1, 11.9,1,1, 10.195, 10439.116, 211.340, 52836.248 24/11/08,19:27:16,01,09,1, 11.9,1,1, 10.195, 10439.202, 211.435, 52836.227 24/11/08,19:27:16,02,09,1, 11.9,1,1, 10.195, 10439.290, 211.460, 52836.167 24/11/08,19:27:16,03,09,1, 11.9,1,1, 10.195, 10439.338, 211.509, 52836.138 24/11/08,19:27:16,04,09,1, 11.9,1,1, 10.195, 10439.393, 211.567, 52836.208 24/11/08,19:27:16,05,09,1, 11.9,1,1, 10.195, 10439.423, 211.620, 52836.117 24/11/08,19:27:16,06,09,1, 11.9,1,1, 10.195, 10439.468, 211.669, 52836.142 24/11/08,19:27:16,07,09,1, 11.9,1,1, 10.195, 10439.505, 211.739, 52836.043 24/11/08,19:27:16,08,09,1, 11.9,1,1, 10.195, 10439.560, 211.800, 52836.107 24/11/08,19:27:16,09,09,1, 11.9,1,1, 10.195, 10439.622, 211.831, 52836.104 24/11/08,19:27:16,10,09,1, 11.9,1,1, 10.195, 10439.656, 211.914, 52836.040 24/11/08,19:27:16,11,09,1, 11.9,1,1, 10.195, 10439.724, 211.955, 52836.030 24/11/08,19:27:16,12,09,1, 11.9,1,1, 10.195, 10439.748, 212.000, 52835.966 24/11/08,19:27:16,13,09,1, 11.9,1,1, 10.195, 10439.821, 212.036, 52835.948 24/11/08,19:27:16,14,09,1, 11.9,1,1, 10.195, 10439.880, 212.092, 52835.948 24/11/08,19:27:16,15,09,1, 11.9,1,1, 10.195, 10439.877, 212.162, 52835.888 24/11/08,19:27:16,16,09,1, 11.9,1,1, 10.195, 10439.963, 212.217, 52835.922 24/11/08,19:27:16,17,09,1, 11.9,1,1, 10.195, 10440.013, 212.265, 52835.847 24/11/08,19:27:16,18,09,1, 11.9,1,1, 10.195, 10440.037, 212.309, 52835.798 24/11/08,19:27:16,19,09,1, 11.9,1,1, 10.195, 10440.115, 212.380, 52835.815 24/11/08,19:27:17,00,09,1, 11.9,1,1, 10.200, 10440.109, 212.380, 52835.815 24/11/08,19:27:17,01,09,1, 11.9,1,1, 10.200, 10440.196, 212.490, 52835.798 24/11/08,19:27:17,02,09,1, 11.9,1,1, 10.200, 10440.259, 212.554, 52835.785 24/11/08,19:27:17,03,09,1, 11.9,1,1, 10.200, 10440.293, 212.597, 52835.736 24/11/08,19:27:17,04,09,1, 11.9,1,1, 10.200, 10440.343, 212.665, 52835.740 24/11/08,19:27:17,05,09,1, 11.9,1,1, 10.200, 10440.406, 212.707, 52835.700 24/11/08,19:27:17,06,09,1, 11.9,1,1, 10.200, 10440.455, 212.782, 52835.646 24/11/08,19:27:17,07,09,1, 11.9,1,1, 10.200, 10440.497, 212.843, 52835.636 24/11/08,19:27:17,08,09,1, 11.9,1,1, 10.200, 10440.553, 212.909, 52835.691 24/11/08,19:27:17,09,09,1, 11.9,1,1, 10.200, 10440.605, 212.948, 52835.604 24/11/08,19:27:17,10,09,1, 11.9,1,1, 10.200, 10440.638, 213.010, 52835.667 24/11/08,19:27:17,11,09,1, 11.9,1,1, 10.200, 10440.677, 213.076, 52835.565 24/11/08,19:27:17,12,09,1, 11.9,1,1, 10.200, 10440.735, 213.120, 52835.504 24/11/08,19:27:17,13,09,1, 11.9,1,1, 10.200, 10440.771, 213.187, 52835.538 24/11/08,19:27:17,14,09,1, 11.9,1,1, 10.200, 10440.828, 213.252, 52835.557 24/11/08,19:27:17,15,09,1, 11.9,1,1, 10.200, 10440.859, 213.323, 52835.530 24/11/08,19:27:17,16,09,1, 11.9,1,1, 10.200, 10440.913, 213.391, 52835.467 24/11/08,19:27:17,17,09,1, 11.9,1,1, 10.200, 10440.972, 213.440, 52835.384 24/11/08,19:27:17,18,09,1, 11.9,1,1, 10.200, 10441.007, 213.493, 52835.414 24/11/08,19:27:17,19,09,1, 11.9,1,1, 10.200, 10441.034, 213.575, 52835.358 24/11/08,19:27:18,00,09,1, 11.9,1,1, 10.198, 10441.027, 213.575, 52835.358 24/11/08,19:27:18,01,09,1, 11.9,1,1, 10.198, 10441.108, 213.717, 52835.373 24/11/08,19:27:18,02,09,1, 11.9,1,1, 10.198, 10441.155, 213.803, 52835.368 24/11/08,19:27:18,03,09,1, 11.9,1,1, 10.198, 10441.209, 213.876, 52835.378 24/11/08,19:27:18,04,09,1, 11.9,1,1, 10.198, 10441.229, 213.933, 52835.368 24/11/08,19:27:18,05,09,1, 11.9,1,1, 10.198, 10441.254, 213.984, 52835.339 24/11/08,19:27:18,06,09,1, 11.9,1,1, 10.198, 10441.326, 214.054, 52835.215 24/11/08,19:27:18,07,09,1, 11.9,1,1, 10.198, 10441.380, 214.123, 52835.202 24/11/08,19:27:18,08,09,1, 11.9,1,1, 10.198, 10441.411, 214.188, 52835.178 24/11/08,19:27:18,09,09,1, 11.9,1,1, 10.198, 10441.429, 214.245, 52835.247 24/11/08,19:27:18,10,09,1, 11.9,1,1, 10.198, 10441.451, 214.304, 52835.173 24/11/08,19:27:18,11,09,1, 11.9,1,1, 10.198, 10441.519, 214.385, 52835.145 24/11/08,19:27:18,12,09,1, 11.9,1,1, 10.198, 10441.553, 214.435, 52835.161 24/11/08,19:27:18,13,09,1, 11.9,1,1, 10.198, 10441.565, 214.510, 52835.101 24/11/08,19:27:18,14,09,1, 11.9,1,1, 10.198, 10441.579, 214.576, 52835.113 24/11/08,19:27:18,15,09,1, 11.9,1,1, 10.198, 10441.625, 214.625, 52835.142 24/11/08,19:27:18,16,09,1, 11.9,1,1, 10.198, 10441.640, 214.712, 52835.036 24/11/08,19:27:18,17,09,1, 11.9,1,1, 10.198, 10441.671, 214.761, 52835.003 24/11/08,19:27:18,18,09,1, 11.9,1,1, 10.198, 10441.714, 214.799, 52835.001 24/11/08,19:27:18,19,09,1, 11.9,1,1, 10.198, 10441.726, 214.877, 52834.986 24/11/08,19:27:19,00,10,1, 11.9,1,1, 10.201, 10441.719, 214.877, 52834.986 24/11/08,19:27:19,01,10,1, 11.9,1,1, 10.201, 10441.780, 214.967, 52834.976 24/11/08,19:27:19,02,10,1, 11.9,1,1, 10.201, 10441.768, 215.048, 52834.906 24/11/08,19:27:19,03,10,1, 11.9,1,1, 10.201, 10441.835, 215.098, 52834.944 24/11/08,19:27:19,04,10,1, 11.9,1,1, 10.201, 10441.834, 215.163, 52834.867 24/11/08,19:27:19,05,10,1, 11.9,1,1, 10.201, 10441.867, 215.210, 52834.927 24/11/08,19:27:19,06,10,1, 11.9,1,1, 10.201, 10441.869, 215.255, 52834.836 24/11/08,19:27:19,07,10,1, 11.9,1,1, 10.201, 10441.881, 215.301, 52834.890 24/11/08,19:27:19,08,10,1, 11.9,1,1, 10.201, 10441.902, 215.350, 52834.879 24/11/08,19:27:19,09,10,1, 11.9,1,1, 10.201, 10441.921, 215.396, 52834.860 24/11/08,19:27:19,10,10,1, 11.9,1,1, 10.201, 10441.943, 215.442, 52834.833 24/11/08,19:27:19,11,10,1, 11.9,1,1, 10.201, 10441.949, 215.496, 52834.772 24/11/08,19:27:19,12,10,1, 11.9,1,1, 10.201, 10441.981, 215.529, 52834.693 24/11/08,19:27:19,13,10,1, 11.9,1,1, 10.201, 10442.027, 215.575, 52834.693 24/11/08,19:27:19,14,10,1, 11.9,1,1, 10.201, 10442.018, 215.607, 52834.656 24/11/08,19:27:19,15,10,1, 11.9,1,1, 10.201, 10442.040, 215.655, 52834.616 24/11/08,19:27:19,16,10,1, 11.9,1,1, 10.201, 10442.090, 215.691, 52834.625 24/11/08,19:27:19,17,10,1, 11.9,1,1, 10.201, 10442.064, 215.750, 52834.638 24/11/08,19:27:19,18,10,1, 11.9,1,1, 10.201, 10442.112, 215.759, 52834.602 24/11/08,19:27:19,19,10,1, 11.9,1,1, 10.201, 10442.129, 215.823, 52834.654 24/11/08,19:27:20,00,09,1, 11.9,1,1, 10.196, 10442.128, 215.823, 52834.654 24/11/08,19:27:20,01,09,1, 11.9,1,1, 10.196, 10442.140, 215.873, 52834.477 24/11/08,19:27:20,02,09,1, 11.9,1,1, 10.196, 10442.178, 215.927, 52834.466 24/11/08,19:27:20,03,09,1, 11.9,1,1, 10.196, 10442.221, 215.940, 52834.502 24/11/08,19:27:20,04,09,1, 11.9,1,1, 10.196, 10442.254, 215.989, 52834.417 24/11/08,19:27:20,05,09,1, 11.9,1,1, 10.196, 10442.283, 216.008, 52834.395 24/11/08,19:27:20,06,09,1, 11.9,1,1, 10.196, 10442.312, 216.036, 52834.347 24/11/08,19:27:20,07,09,1, 11.9,1,1, 10.196, 10442.315, 216.068, 52834.330 24/11/08,19:27:20,08,09,1, 11.9,1,1, 10.196, 10442.341, 216.121, 52834.349 24/11/08,19:27:20,09,09,1, 11.9,1,1, 10.196, 10442.384, 216.153, 52834.408 24/11/08,19:27:20,10,09,1, 11.9,1,1, 10.196, 10442.409, 216.194, 52834.333 24/11/08,19:27:20,11,09,1, 11.9,1,1, 10.196, 10442.440, 216.212, 52834.278 24/11/08,19:27:20,12,09,1, 11.9,1,1, 10.196, 10442.484, 216.253, 52834.222 24/11/08,19:27:20,13,09,1, 11.9,1,1, 10.196, 10442.482, 216.256, 52834.230 24/11/08,19:27:20,14,09,1, 11.9,1,1, 10.196, 10442.550, 216.283, 52834.206 24/11/08,19:27:20,15,09,1, 11.9,1,1, 10.196, 10442.550, 216.319, 52834.178 24/11/08,19:27:20,16,09,1, 11.9,1,1, 10.196, 10442.578, 216.324, 52834.134 24/11/08,19:27:20,17,09,1, 11.9,1,1, 10.196, 10442.617, 216.340, 52834.032 24/11/08,19:27:20,18,09,1, 11.9,1,1, 10.196, 10442.645, 216.402, 52834.064 24/11/08,19:27:20,19,09,1, 11.9,1,1, 10.196, 10442.669, 216.415, 52834.068 24/11/08,19:27:21,00,09,1, 11.9,1,1, 10.198, 10442.662, 216.415, 52834.068 24/11/08,19:27:21,01,09,1, 11.9,1,1, 10.198, 10442.758, 216.445, 52834.006 24/11/08,19:27:21,02,09,1, 11.9,1,1, 10.198, 10442.749, 216.477, 52833.956 24/11/08,19:27:21,03,09,1, 11.9,1,1, 10.198, 10442.793, 216.498, 52833.917 24/11/08,19:27:21,04,09,1, 11.9,1,1, 10.198, 10442.797, 216.517, 52833.889 24/11/08,19:27:21,05,09,1, 11.9,1,1, 10.198, 10442.848, 216.529, 52833.826 24/11/08,19:27:21,06,09,1, 11.9,1,1, 10.198, 10442.894, 216.573, 52833.779 24/11/08,19:27:21,07,09,1, 11.9,1,1, 10.198, 10442.926, 216.598, 52833.773 24/11/08,19:27:21,08,09,1, 11.9,1,1, 10.198, 10442.917, 216.632, 52833.760 24/11/08,19:27:21,09,09,1, 11.9,1,1, 10.198, 10442.951, 216.646, 52833.806 24/11/08,19:27:21,10,09,1, 11.9,1,1, 10.198, 10442.965, 216.689, 52833.697 24/11/08,19:27:21,11,09,1, 11.9,1,1, 10.198, 10442.988, 216.706, 52833.664 24/11/08,19:27:21,12,09,1, 11.9,1,1, 10.198, 10443.027, 216.711, 52833.624 24/11/08,19:27:21,13,09,1, 11.9,1,1, 10.198, 10443.058, 216.777, 52833.662 24/11/08,19:27:21,14,09,1, 11.9,1,1, 10.198, 10443.073, 216.803, 52833.569 24/11/08,19:27:21,15,09,1, 11.9,1,1, 10.198, 10443.104, 216.833, 52833.563 24/11/08,19:27:21,16,09,1, 11.9,1,1, 10.198, 10443.128, 216.878, 52833.558 24/11/08,19:27:21,17,09,1, 11.9,1,1, 10.198, 10443.168, 216.922, 52833.526 24/11/08,19:27:21,18,09,1, 11.9,1,1, 10.198, 10443.186, 216.953, 52833.498 24/11/08,19:27:21,19,09,1, 11.9,1,1, 10.198, 10443.218, 216.974, 52833.500 24/11/08,19:27:22,00,09,1, 11.9,1,1, 10.192, 10443.213, 216.974, 52833.500 24/11/08,19:27:22,01,09,1, 11.9,1,1, 10.192, 10443.272, 217.049, 52833.447 24/11/08,19:27:22,02,09,1, 11.9,1,1, 10.192, 10443.297, 217.099, 52833.384 24/11/08,19:27:22,03,09,1, 11.9,1,1, 10.192, 10443.326, 217.126, 52833.313 24/11/08,19:27:22,04,09,1, 11.9,1,1, 10.192, 10443.373, 217.166, 52833.353 24/11/08,19:27:22,05,09,1, 11.9,1,1, 10.192, 10443.366, 217.180, 52833.241 24/11/08,19:27:22,06,09,1, 11.9,1,1, 10.192, 10443.420, 217.260, 52833.239 24/11/08,19:27:22,07,09,1, 11.9,1,1, 10.192, 10443.447, 217.271, 52833.191 24/11/08,19:27:22,08,09,1, 11.9,1,1, 10.192, 10443.484, 217.350, 52833.162 24/11/08,19:27:22,09,09,1, 11.9,1,1, 10.192, 10443.524, 217.376, 52833.184 24/11/08,19:27:22,10,09,1, 11.9,1,1, 10.192, 10443.563, 217.423, 52833.181 24/11/08,19:27:22,11,09,1, 11.9,1,1, 10.192, 10443.584, 217.477, 52833.101 24/11/08,19:27:22,12,09,1, 11.9,1,1, 10.192, 10443.596, 217.523, 52833.129 24/11/08,19:27:22,13,09,1, 11.9,1,1, 10.192, 10443.630, 217.572, 52833.102 24/11/08,19:27:22,14,09,1, 11.9,1,1, 10.192, 10443.639, 217.615, 52833.101 24/11/08,19:27:22,15,09,1, 11.9,1,1, 10.192, 10443.697, 217.685, 52833.022 24/11/08,19:27:22,16,09,1, 11.9,1,1, 10.192, 10443.663, 217.716, 52833.011 24/11/08,19:27:22,17,09,1, 11.9,1,1, 10.192, 10443.703, 217.768, 52832.949 24/11/08,19:27:22,18,09,1, 11.9,1,1, 10.192, 10443.735, 217.836, 52832.951 24/11/08,19:27:22,19,09,1, 11.9,1,1, 10.192, 10443.762, 217.887, 52832.967 24/11/08,19:27:23,00,08,1, 11.9,1,1, 10.194, 10443.755, 217.887, 52832.967 24/11/08,19:27:23,01,08,1, 11.9,1,1, 10.194, 10443.783, 217.998, 52832.902 24/11/08,19:27:23,02,08,1, 11.9,1,1, 10.194, 10443.805, 218.088, 52832.869 24/11/08,19:27:23,03,08,1, 11.9,1,1, 10.194, 10443.824, 218.102, 52832.866 24/11/08,19:27:23,04,08,1, 11.9,1,1, 10.194, 10443.850, 218.179, 52832.798 24/11/08,19:27:23,05,08,1, 11.9,1,1, 10.194, 10443.837, 218.241, 52832.806 24/11/08,19:27:23,06,08,1, 11.9,1,1, 10.194, 10443.877, 218.321, 52832.735 24/11/08,19:27:23,07,08,1, 11.9,1,1, 10.194, 10443.893, 218.367, 52832.691 24/11/08,19:27:23,08,08,1, 11.9,1,1, 10.194, 10443.887, 218.454, 52832.748 24/11/08,19:27:23,09,08,1, 11.9,1,1, 10.194, 10443.910, 218.496, 52832.689 24/11/08,19:27:23,10,08,1, 11.9,1,1, 10.194, 10443.911, 218.592, 52832.737 24/11/08,19:27:23,11,08,1, 11.9,1,1, 10.194, 10443.918, 218.661, 52832.716 24/11/08,19:27:23,12,08,1, 11.9,1,1, 10.194, 10443.918, 218.705, 52832.619 24/11/08,19:27:23,13,08,1, 11.9,1,1, 10.194, 10443.933, 218.780, 52832.615 24/11/08,19:27:23,14,08,1, 11.9,1,1, 10.194, 10443.949, 218.862, 52832.657 24/11/08,19:27:23,15,08,1, 11.9,1,1, 10.194, 10443.943, 218.940, 52832.649 24/11/08,19:27:23,16,08,1, 11.9,1,1, 10.194, 10443.958, 218.992, 52832.535 24/11/08,19:27:23,17,08,1, 11.9,1,1, 10.194, 10443.979, 219.078, 52832.542 24/11/08,19:27:23,18,08,1, 11.9,1,1, 10.194, 10443.999, 219.140, 52832.570 24/11/08,19:27:23,19,08,1, 11.9,1,1, 10.194, 10443.984, 219.227, 52832.603 24/11/08,19:27:24,00,09,1, 11.9,1,1, 10.195, 10443.981, 219.227, 52832.603 24/11/08,19:27:24,01,09,1, 11.9,1,1, 10.195, 10444.006, 219.334, 52832.556 24/11/08,19:27:24,02,09,1, 11.9,1,1, 10.195, 10444.043, 219.426, 52832.512 24/11/08,19:27:24,03,09,1, 11.9,1,1, 10.195, 10444.036, 219.476, 52832.558 24/11/08,19:27:24,04,09,1, 11.9,1,1, 10.195, 10444.057, 219.566, 52832.525 24/11/08,19:27:24,05,09,1, 11.9,1,1, 10.195, 10444.080, 219.624, 52832.503 24/11/08,19:27:24,06,09,1, 11.9,1,1, 10.195, 10444.097, 219.689, 52832.391 24/11/08,19:27:24,07,09,1, 11.9,1,1, 10.195, 10444.074, 219.762, 52832.340 24/11/08,19:27:24,08,09,1, 11.9,1,1, 10.195, 10444.067, 219.849, 52832.363 24/11/08,19:27:24,09,09,1, 11.9,1,1, 10.195, 10444.100, 219.910, 52832.394 24/11/08,19:27:24,10,09,1, 11.9,1,1, 10.195, 10444.101, 219.992, 52832.466 24/11/08,19:27:24,11,09,1, 11.9,1,1, 10.195, 10444.103, 220.032, 52832.323 24/11/08,19:27:24,12,09,1, 11.9,1,1, 10.195, 10444.105, 220.105, 52832.410 24/11/08,19:27:24,13,09,1, 11.9,1,1, 10.195, 10444.091, 220.158, 52832.328 24/11/08,19:27:24,14,09,1, 11.9,1,1, 10.195, 10444.113, 220.242, 52832.345 24/11/08,19:27:24,15,09,1, 11.9,1,1, 10.195, 10444.080, 220.303, 52832.338 24/11/08,19:27:24,16,09,1, 11.9,1,1, 10.195, 10444.112, 220.386, 52832.317 24/11/08,19:27:24,17,09,1, 11.9,1,1, 10.195, 10444.131, 220.442, 52832.357 24/11/08,19:27:24,18,09,1, 11.9,1,1, 10.195, 10444.115, 220.535, 52832.351 24/11/08,19:27:24,19,09,1, 11.9,1,1, 10.195, 10444.126, 220.575, 52832.289 24/11/08,19:27:25,00,09,1, 11.9,1,1, 10.197, 10444.123, 220.575, 52832.289 24/11/08,19:27:25,01,09,1, 11.9,1,1, 10.197, 10444.139, 220.718, 52832.193 24/11/08,19:27:25,02,09,1, 11.9,1,1, 10.197, 10444.134, 220.769, 52832.317 24/11/08,19:27:25,03,09,1, 11.9,1,1, 10.197, 10444.144, 220.831, 52832.261 24/11/08,19:27:25,04,09,1, 11.9,1,1, 10.197, 10444.152, 220.925, 52832.269 24/11/08,19:27:25,05,09,1, 11.9,1,1, 10.197, 10444.146, 220.986, 52832.300 24/11/08,19:27:25,06,09,1, 11.9,1,1, 10.197, 10444.140, 221.054, 52832.300 24/11/08,19:27:25,07,09,1, 11.9,1,1, 10.197, 10444.161, 221.120, 52832.267 24/11/08,19:27:25,08,09,1, 11.9,1,1, 10.197, 10444.127, 221.203, 52832.190 24/11/08,19:27:25,09,09,1, 11.9,1,1, 10.197, 10444.159, 221.265, 52832.239 24/11/08,19:27:25,10,09,1, 11.9,1,1, 10.197, 10444.164, 221.333, 52832.182 24/11/08,19:27:25,11,09,1, 11.9,1,1, 10.197, 10444.141, 221.376, 52832.135 24/11/08,19:27:25,12,09,1, 11.9,1,1, 10.197, 10444.153, 221.438, 52832.216 24/11/08,19:27:25,13,09,1, 11.9,1,1, 10.197, 10444.151, 221.505, 52832.153 24/11/08,19:27:25,14,09,1, 11.9,1,1, 10.197, 10444.137, 221.586, 52832.165 24/11/08,19:27:25,15,09,1, 11.9,1,1, 10.197, 10444.115, 221.646, 52832.182 24/11/08,19:27:25,16,09,1, 11.9,1,1, 10.197, 10444.135, 221.709, 52832.121 24/11/08,19:27:25,17,09,1, 11.9,1,1, 10.197, 10444.122, 221.776, 52832.140 24/11/08,19:27:25,18,09,1, 11.9,1,1, 10.197, 10444.125, 221.854, 52832.194 24/11/08,19:27:25,19,09,1, 11.9,1,1, 10.197, 10444.124, 221.902, 52832.175 24/11/08,19:27:26,00,09,1, 12.0,1,1, 10.195, 10444.123, 221.902, 52832.175 24/11/08,19:27:26,01,09,1, 12.0,1,1, 10.195, 10444.139, 222.039, 52832.114 24/11/08,19:27:26,02,09,1, 12.0,1,1, 10.195, 10444.129, 222.090, 52832.075 24/11/08,19:27:26,03,09,1, 12.0,1,1, 10.195, 10444.112, 222.161, 52832.058 24/11/08,19:27:26,04,09,1, 12.0,1,1, 10.195, 10444.138, 222.221, 52832.064 24/11/08,19:27:26,05,09,1, 12.0,1,1, 10.195, 10444.114, 222.263, 52832.057 24/11/08,19:27:26,06,09,1, 12.0,1,1, 10.195, 10444.135, 222.317, 52832.020 24/11/08,19:27:26,07,09,1, 12.0,1,1, 10.195, 10444.115, 222.378, 52832.010 24/11/08,19:27:26,08,09,1, 12.0,1,1, 10.195, 10444.122, 222.445, 52832.015 24/11/08,19:27:26,09,09,1, 12.0,1,1, 10.195, 10444.133, 222.480, 52832.025 24/11/08,19:27:26,10,09,1, 12.0,1,1, 10.195, 10444.121, 222.529, 52832.020 24/11/08,19:27:26,11,09,1, 12.0,1,1, 10.195, 10444.131, 222.594, 52831.973 24/11/08,19:27:26,12,09,1, 12.0,1,1, 10.195, 10444.158, 222.655, 52831.925 24/11/08,19:27:26,13,09,1, 12.0,1,1, 10.195, 10444.199, 222.698, 52831.969 24/11/08,19:27:26,14,09,1, 12.0,1,1, 10.195, 10444.184, 222.746, 52831.959 24/11/08,19:27:26,15,09,1, 12.0,1,1, 10.195, 10444.195, 222.799, 52831.977 24/11/08,19:27:26,16,09,1, 12.0,1,1, 10.195, 10444.216, 222.852, 52831.834 24/11/08,19:27:26,17,09,1, 12.0,1,1, 10.195, 10444.228, 222.893, 52831.937 24/11/08,19:27:26,18,09,1, 12.0,1,1, 10.195, 10444.248, 222.956, 52831.854 24/11/08,19:27:26,19,09,1, 12.0,1,1, 10.195, 10444.263, 223.009, 52831.825 24/11/08,19:27:27,00,08,1, 11.9,1,1, 10.195, 10444.256, 223.009, 52831.825 24/11/08,19:27:27,01,08,1, 11.9,1,1, 10.195, 10444.290, 223.108, 52831.832 24/11/08,19:27:27,02,08,1, 11.9,1,1, 10.195, 10444.327, 223.185, 52831.821 24/11/08,19:27:27,03,08,1, 11.9,1,1, 10.195, 10444.325, 223.228, 52831.819 24/11/08,19:27:27,04,08,1, 11.9,1,1, 10.195, 10444.334, 223.288, 52831.810 24/11/08,19:27:27,05,08,1, 11.9,1,1, 10.195, 10444.318, 223.343, 52831.769 24/11/08,19:27:27,06,08,1, 11.9,1,1, 10.195, 10444.326, 223.373, 52831.729 24/11/08,19:27:27,07,08,1, 11.9,1,1, 10.195, 10444.349, 223.426, 52831.680 24/11/08,19:27:27,08,08,1, 11.9,1,1, 10.195, 10444.346, 223.473, 52831.677 24/11/08,19:27:27,09,08,1, 11.9,1,1, 10.195, 10444.386, 223.526, 52831.812 24/11/08,19:27:27,10,08,1, 11.9,1,1, 10.195, 10444.384, 223.566, 52831.766 24/11/08,19:27:27,11,08,1, 11.9,1,1, 10.195, 10444.410, 223.609, 52831.654 24/11/08,19:27:27,12,08,1, 11.9,1,1, 10.195, 10444.399, 223.651, 52831.664 24/11/08,19:27:27,13,08,1, 11.9,1,1, 10.195, 10444.422, 223.698, 52831.701 24/11/08,19:27:27,14,08,1, 11.9,1,1, 10.195, 10444.427, 223.756, 52831.707 24/11/08,19:27:27,15,08,1, 11.9,1,1, 10.195, 10444.454, 223.777, 52831.657 24/11/08,19:27:27,16,08,1, 11.9,1,1, 10.195, 10444.483, 223.804, 52831.579 24/11/08,19:27:27,17,08,1, 11.9,1,1, 10.195, 10444.474, 223.833, 52831.525 24/11/08,19:27:27,18,08,1, 11.9,1,1, 10.195, 10444.474, 223.868, 52831.620 24/11/08,19:27:27,19,08,1, 11.9,1,1, 10.195, 10444.513, 223.886, 52831.550 24/11/08,19:27:28,00,08,1, 11.9,1,1, 10.196, 10444.506, 223.886, 52831.550 24/11/08,19:27:28,01,08,1, 11.9,1,1, 10.196, 10444.550, 223.976, 52831.515 24/11/08,19:27:28,02,08,1, 11.9,1,1, 10.196, 10444.558, 224.026, 52831.559 24/11/08,19:27:28,03,08,1, 11.9,1,1, 10.196, 10444.578, 224.054, 52831.548 24/11/08,19:27:28,04,08,1, 11.9,1,1, 10.196, 10444.562, 224.042, 52831.471 24/11/08,19:27:28,05,08,1, 11.9,1,1, 10.196, 10444.594, 224.092, 52831.508 24/11/08,19:27:28,06,08,1, 11.9,1,1, 10.196, 10444.596, 224.126, 52831.447 24/11/08,19:27:28,07,08,1, 11.9,1,1, 10.196, 10444.632, 224.150, 52831.491 24/11/08,19:27:28,08,08,1, 11.9,1,1, 10.196, 10444.620, 224.179, 52831.474 24/11/08,19:27:28,09,08,1, 11.9,1,1, 10.196, 10444.643, 224.228, 52831.465 24/11/08,19:27:28,10,08,1, 11.9,1,1, 10.196, 10444.652, 224.238, 52831.416 24/11/08,19:27:28,11,08,1, 11.9,1,1, 10.196, 10444.699, 224.270, 52831.352 24/11/08,19:27:28,12,08,1, 11.9,1,1, 10.196, 10444.702, 224.311, 52831.386 24/11/08,19:27:28,13,08,1, 11.9,1,1, 10.196, 10444.700, 224.346, 52831.355 24/11/08,19:27:28,14,08,1, 11.9,1,1, 10.196, 10444.742, 224.366, 52831.303 24/11/08,19:27:28,15,08,1, 11.9,1,1, 10.196, 10444.770, 224.389, 52831.308 24/11/08,19:27:28,16,08,1, 11.9,1,1, 10.196, 10444.757, 224.428, 52831.253 24/11/08,19:27:28,17,08,1, 11.9,1,1, 10.196, 10444.775, 224.461, 52831.251 24/11/08,19:27:28,18,08,1, 11.9,1,1, 10.196, 10444.818, 224.519, 52831.248 24/11/08,19:27:28,19,08,1, 11.9,1,1, 10.196, 10444.806, 224.540, 52831.250 24/11/08,19:27:29,00,09,1, 12.0,1,1, 10.196, 10444.798, 224.540, 52831.250 24/11/08,19:27:29,01,09,1, 12.0,1,1, 10.196, 10444.880, 224.611, 52831.224 24/11/08,19:27:29,02,09,1, 12.0,1,1, 10.196, 10444.886, 224.670, 52831.236 24/11/08,19:27:29,03,09,1, 12.0,1,1, 10.196, 10444.904, 224.723, 52831.149 24/11/08,19:27:29,04,09,1, 12.0,1,1, 10.196, 10444.913, 224.770, 52831.184 24/11/08,19:27:29,05,09,1, 12.0,1,1, 10.196, 10444.954, 224.801, 52831.105 24/11/08,19:27:29,06,09,1, 12.0,1,1, 10.196, 10444.943, 224.845, 52831.191 24/11/08,19:27:29,07,09,1, 12.0,1,1, 10.196, 10444.960, 224.914, 52831.135 24/11/08,19:27:29,08,09,1, 12.0,1,1, 10.196, 10445.016, 224.957, 52831.121 24/11/08,19:27:29,09,09,1, 12.0,1,1, 10.196, 10445.057, 225.037, 52831.054 24/11/08,19:27:29,10,09,1, 12.0,1,1, 10.196, 10445.092, 225.089, 52831.119 24/11/08,19:27:29,11,09,1, 12.0,1,1, 10.196, 10445.067, 225.156, 52831.203 24/11/08,19:27:29,12,09,1, 12.0,1,1, 10.196, 10445.158, 225.192, 52831.064 24/11/08,19:27:29,13,09,1, 12.0,1,1, 10.196, 10445.174, 225.258, 52831.052 24/11/08,19:27:29,14,09,1, 12.0,1,1, 10.196, 10445.193, 225.338, 52831.019 24/11/08,19:27:29,15,09,1, 12.0,1,1, 10.196, 10445.204, 225.402, 52831.018 24/11/08,19:27:29,16,09,1, 12.0,1,1, 10.196, 10445.237, 225.473, 52830.982 24/11/08,19:27:29,17,09,1, 12.0,1,1, 10.196, 10445.237, 225.544, 52831.004 24/11/08,19:27:29,18,09,1, 12.0,1,1, 10.196, 10445.290, 225.584, 52830.993 24/11/08,19:27:29,19,09,1, 12.0,1,1, 10.196, 10445.318, 225.652, 52830.965 24/11/08,19:27:30,00,09,1, 11.9,1,1, 10.194, 10445.316, 225.652, 52830.965 24/11/08,19:27:30,01,09,1, 11.9,1,1, 10.194, 10445.373, 225.768, 52831.001 24/11/08,19:27:30,02,09,1, 11.9,1,1, 10.194, 10445.409, 225.838, 52830.889 24/11/08,19:27:30,03,09,1, 11.9,1,1, 10.194, 10445.429, 225.903, 52830.927 24/11/08,19:27:30,04,09,1, 11.9,1,1, 10.194, 10445.474, 225.948, 52830.932 24/11/08,19:27:30,05,09,1, 11.9,1,1, 10.194, 10445.473, 226.024, 52830.952 24/11/08,19:27:30,06,09,1, 11.9,1,1, 10.194, 10445.516, 226.070, 52830.880 24/11/08,19:27:30,07,09,1, 11.9,1,1, 10.194, 10445.536, 226.111, 52830.856 24/11/08,19:27:30,08,09,1, 11.9,1,1, 10.194, 10445.568, 226.195, 52830.887 24/11/08,19:27:30,09,09,1, 11.9,1,1, 10.194, 10445.551, 226.248, 52830.890 24/11/08,19:27:30,10,09,1, 11.9,1,1, 10.194, 10445.594, 226.346, 52830.837 24/11/08,19:27:30,11,09,1, 11.9,1,1, 10.194, 10445.596, 226.395, 52830.821 24/11/08,19:27:30,12,09,1, 11.9,1,1, 10.194, 10445.657, 226.459, 52830.851 24/11/08,19:27:30,13,09,1, 11.9,1,1, 10.194, 10445.669, 226.510, 52830.773 24/11/08,19:27:30,14,09,1, 11.9,1,1, 10.194, 10445.683, 226.594, 52830.753 24/11/08,19:27:30,15,09,1, 11.9,1,1, 10.194, 10445.689, 226.662, 52830.802 24/11/08,19:27:30,16,09,1, 11.9,1,1, 10.194, 10445.704, 226.722, 52830.716 24/11/08,19:27:30,17,09,1, 11.9,1,1, 10.194, 10445.744, 226.807, 52830.744 24/11/08,19:27:30,18,09,1, 11.9,1,1, 10.194, 10445.748, 226.862, 52830.759 24/11/08,19:27:30,19,09,1, 11.9,1,1, 10.194, 10445.801, 226.929, 52830.694 24/11/08,19:27:31,00,08,1, 11.8,1,1, 10.197, 10445.800, 226.929, 52830.694 24/11/08,19:27:31,01,08,1, 11.8,1,1, 10.197, 10445.818, 227.071, 52830.680 24/11/08,19:27:31,02,08,1, 11.8,1,1, 10.197, 10445.815, 227.135, 52830.687 24/11/08,19:27:31,03,08,1, 11.8,1,1, 10.197, 10445.855, 227.224, 52830.733 24/11/08,19:27:31,04,08,1, 11.8,1,1, 10.197, 10445.867, 227.269, 52830.724 24/11/08,19:27:31,05,08,1, 11.8,1,1, 10.197, 10445.900, 227.329, 52830.693 24/11/08,19:27:31,06,08,1, 11.8,1,1, 10.197, 10445.908, 227.400, 52830.598 24/11/08,19:27:31,07,08,1, 11.8,1,1, 10.197, 10445.920, 227.471, 52830.622 24/11/08,19:27:31,08,08,1, 11.8,1,1, 10.197, 10445.940, 227.528, 52830.558 24/11/08,19:27:31,09,08,1, 11.8,1,1, 10.197, 10445.947, 227.595, 52830.575 24/11/08,19:27:31,10,08,1, 11.8,1,1, 10.197, 10445.964, 227.670, 52830.509 24/11/08,19:27:31,11,08,1, 11.8,1,1, 10.197, 10445.966, 227.747, 52830.487 24/11/08,19:27:31,12,08,1, 11.8,1,1, 10.197, 10446.035, 227.822, 52830.651 24/11/08,19:27:31,13,08,1, 11.8,1,1, 10.197, 10446.047, 227.845, 52830.427 24/11/08,19:27:31,14,08,1, 11.8,1,1, 10.197, 10446.037, 227.925, 52830.463 24/11/08,19:27:31,15,08,1, 11.8,1,1, 10.197, 10446.010, 227.986, 52830.441 24/11/08,19:27:31,16,08,1, 11.8,1,1, 10.197, 10446.088, 228.042, 52830.352 24/11/08,19:27:31,17,08,1, 11.8,1,1, 10.197, 10446.071, 228.107, 52830.397 24/11/08,19:27:31,18,08,1, 11.8,1,1, 10.197, 10446.097, 228.155, 52830.405 24/11/08,19:27:31,19,08,1, 11.8,1,1, 10.197, 10446.087, 228.220, 52830.467 24/11/08,19:27:32,00,09,1, 11.8,1,1, 10.197, 10446.084, 228.220, 52830.467 24/11/08,19:27:32,01,09,1, 11.8,1,1, 10.197, 10446.098, 228.358, 52830.353 24/11/08,19:27:32,02,09,1, 11.8,1,1, 10.197, 10446.124, 228.427, 52830.276 24/11/08,19:27:32,03,09,1, 11.8,1,1, 10.197, 10446.123, 228.477, 52830.316 24/11/08,19:27:32,04,09,1, 11.8,1,1, 10.197, 10446.145, 228.546, 52830.345 24/11/08,19:27:32,05,09,1, 11.8,1,1, 10.197, 10446.157, 228.593, 52830.340 24/11/08,19:27:32,06,09,1, 11.8,1,1, 10.197, 10446.179, 228.666, 52830.240 24/11/08,19:27:32,07,09,1, 11.8,1,1, 10.197, 10446.188, 228.744, 52830.285 24/11/08,19:27:32,08,09,1, 11.8,1,1, 10.197, 10446.191, 228.799, 52830.228 24/11/08,19:27:32,09,09,1, 11.8,1,1, 10.197, 10446.197, 228.856, 52830.224 24/11/08,19:27:32,10,09,1, 11.8,1,1, 10.197, 10446.214, 228.917, 52830.260 24/11/08,19:27:32,11,09,1, 11.8,1,1, 10.197, 10446.198, 229.014, 52830.216 24/11/08,19:27:32,12,09,1, 11.8,1,1, 10.197, 10446.236, 229.068, 52830.183 24/11/08,19:27:32,13,09,1, 11.8,1,1, 10.197, 10446.253, 229.153, 52830.138 24/11/08,19:27:32,14,09,1, 11.8,1,1, 10.197, 10446.236, 229.244, 52830.228 24/11/08,19:27:32,15,09,1, 11.8,1,1, 10.197, 10446.298, 229.307, 52830.109 24/11/08,19:27:32,16,09,1, 11.8,1,1, 10.197, 10446.267, 229.364, 52830.143 24/11/08,19:27:32,17,09,1, 11.8,1,1, 10.197, 10446.304, 229.448, 52830.066 24/11/08,19:27:32,18,09,1, 11.8,1,1, 10.197, 10446.302, 229.491, 52830.029 24/11/08,19:27:32,19,09,1, 11.8,1,1, 10.197, 10446.335, 229.600, 52830.103 24/11/08,19:27:33,00,09,1, 11.9,1,1, 10.200, 10446.334, 229.600, 52830.103 24/11/08,19:27:33,01,09,1, 11.9,1,1, 10.200, 10446.349, 229.762, 52830.072 24/11/08,19:27:33,02,09,1, 11.9,1,1, 10.200, 10446.392, 229.840, 52829.992 24/11/08,19:27:33,03,09,1, 11.9,1,1, 10.200, 10446.380, 229.915, 52830.039 24/11/08,19:27:33,04,09,1, 11.9,1,1, 10.200, 10446.369, 229.983, 52830.028 24/11/08,19:27:33,05,09,1, 11.9,1,1, 10.200, 10446.391, 230.072, 52830.009 24/11/08,19:27:33,06,09,1, 11.9,1,1, 10.200, 10446.410, 230.166, 52830.033 24/11/08,19:27:33,07,09,1, 11.9,1,1, 10.200, 10446.416, 230.245, 52829.855 24/11/08,19:27:33,08,09,1, 11.9,1,1, 10.200, 10446.421, 230.326, 52829.968 24/11/08,19:27:33,09,09,1, 11.9,1,1, 10.200, 10446.464, 230.417, 52829.887 24/11/08,19:27:33,10,09,1, 11.9,1,1, 10.200, 10446.497, 230.493, 52829.864 24/11/08,19:27:33,11,09,1, 11.9,1,1, 10.200, 10446.507, 230.569, 52829.892 24/11/08,19:27:33,12,09,1, 11.9,1,1, 10.200, 10446.528, 230.676, 52829.874 24/11/08,19:27:33,13,09,1, 11.9,1,1, 10.200, 10446.562, 230.720, 52829.850 24/11/08,19:27:33,14,09,1, 11.9,1,1, 10.200, 10446.518, 230.818, 52829.857 24/11/08,19:27:33,15,09,1, 11.9,1,1, 10.200, 10446.555, 230.897, 52829.872 24/11/08,19:27:33,16,09,1, 11.9,1,1, 10.200, 10446.562, 230.989, 52829.823 24/11/08,19:27:33,17,09,1, 11.9,1,1, 10.200, 10446.591, 231.061, 52829.808 24/11/08,19:27:33,18,09,1, 11.9,1,1, 10.200, 10446.613, 231.141, 52829.803 24/11/08,19:27:33,19,09,1, 11.9,1,1, 10.200, 10446.653, 231.241, 52829.820 24/11/08,19:27:34,00,09,1, 11.9,1,1, 10.197, 10446.651, 231.241, 52829.820 24/11/08,19:27:34,01,09,1, 11.9,1,1, 10.197, 10446.655, 231.381, 52829.753 24/11/08,19:27:34,02,09,1, 11.9,1,1, 10.197, 10446.713, 231.460, 52829.780 24/11/08,19:27:34,03,09,1, 11.9,1,1, 10.197, 10446.719, 231.537, 52829.693 24/11/08,19:27:34,04,09,1, 11.9,1,1, 10.197, 10446.766, 231.589, 52829.709 24/11/08,19:27:34,05,09,1, 11.9,1,1, 10.197, 10446.769, 231.670, 52829.643 24/11/08,19:27:34,06,09,1, 11.9,1,1, 10.197, 10446.782, 231.753, 52829.669 24/11/08,19:27:34,07,09,1, 11.9,1,1, 10.197, 10446.860, 231.829, 52829.612 24/11/08,19:27:34,08,09,1, 11.9,1,1, 10.197, 10446.866, 231.909, 52829.684 24/11/08,19:27:34,09,09,1, 11.9,1,1, 10.197, 10446.917, 231.974, 52829.621 24/11/08,19:27:34,10,09,1, 11.9,1,1, 10.197, 10446.917, 232.068, 52829.647 24/11/08,19:27:34,11,09,1, 11.9,1,1, 10.197, 10446.971, 232.115, 52829.638 24/11/08,19:27:34,12,09,1, 11.9,1,1, 10.197, 10447.002, 232.190, 52829.572 24/11/08,19:27:34,13,09,1, 11.9,1,1, 10.197, 10447.028, 232.269, 52829.555 24/11/08,19:27:34,14,09,1, 11.9,1,1, 10.197, 10447.063, 232.333, 52829.575 24/11/08,19:27:34,15,09,1, 11.9,1,1, 10.197, 10447.101, 232.428, 52829.525 24/11/08,19:27:34,16,09,1, 11.9,1,1, 10.197, 10447.141, 232.495, 52829.491 24/11/08,19:27:34,17,09,1, 11.9,1,1, 10.197, 10447.186, 232.546, 52829.474 24/11/08,19:27:34,18,09,1, 11.9,1,1, 10.197, 10447.219, 232.651, 52829.464 24/11/08,19:27:34,19,09,1, 11.9,1,1, 10.197, 10447.257, 232.693, 52829.467 24/11/08,19:27:35,00,09,1, 11.9,1,1, 10.193, 10447.252, 232.693, 52829.467 24/11/08,19:27:35,01,09,1, 11.9,1,1, 10.193, 10447.328, 232.843, 52829.434 24/11/08,19:27:35,02,09,1, 11.9,1,1, 10.193, 10447.352, 232.917, 52829.349 24/11/08,19:27:35,03,09,1, 11.9,1,1, 10.193, 10447.344, 232.991, 52829.387 24/11/08,19:27:35,04,09,1, 11.9,1,1, 10.193, 10447.396, 233.058, 52829.404 24/11/08,19:27:35,05,09,1, 11.9,1,1, 10.193, 10447.416, 233.126, 52829.322 24/11/08,19:27:35,06,09,1, 11.9,1,1, 10.193, 10447.470, 233.185, 52829.253 24/11/08,19:27:35,07,09,1, 11.9,1,1, 10.193, 10447.492, 233.254, 52829.247 24/11/08,19:27:35,08,09,1, 11.9,1,1, 10.193, 10447.507, 233.319, 52829.325 24/11/08,19:27:35,09,09,1, 11.9,1,1, 10.193, 10447.525, 233.408, 52829.260 24/11/08,19:27:35,10,09,1, 11.9,1,1, 10.193, 10447.569, 233.494, 52829.204 24/11/08,19:27:35,11,09,1, 11.9,1,1, 10.193, 10447.593, 233.552, 52829.203 24/11/08,19:27:35,12,09,1, 11.9,1,1, 10.193, 10447.640, 233.635, 52829.141 24/11/08,19:27:35,13,09,1, 11.9,1,1, 10.193, 10447.649, 233.713, 52829.300 24/11/08,19:27:35,14,09,1, 11.9,1,1, 10.193, 10447.680, 233.778, 52829.214 24/11/08,19:27:35,15,09,1, 11.9,1,1, 10.193, 10447.714, 233.834, 52829.249 24/11/08,19:27:35,16,09,1, 11.9,1,1, 10.193, 10447.756, 233.897, 52829.154 24/11/08,19:27:35,17,09,1, 11.9,1,1, 10.193, 10447.797, 233.991, 52829.071 24/11/08,19:27:35,18,09,1, 11.9,1,1, 10.193, 10447.853, 234.051, 52829.070 24/11/08,19:27:35,19,09,1, 11.9,1,1, 10.193, 10447.873, 234.124, 52829.065 24/11/08,19:27:36,00,09,1, 11.9,1,1, 10.197, 10447.869, 234.124, 52829.065 24/11/08,19:27:36,01,09,1, 11.9,1,1, 10.197, 10447.950, 234.275, 52828.986 24/11/08,19:27:36,02,09,1, 11.9,1,1, 10.197, 10447.983, 234.332, 52829.000 24/11/08,19:27:36,03,09,1, 11.9,1,1, 10.197, 10448.023, 234.408, 52828.965 24/11/08,19:27:36,04,09,1, 11.9,1,1, 10.197, 10448.048, 234.483, 52828.954 24/11/08,19:27:36,05,09,1, 11.9,1,1, 10.197, 10448.076, 234.511, 52828.924 24/11/08,19:27:36,06,09,1, 11.9,1,1, 10.197, 10448.099, 234.582, 52828.924 24/11/08,19:27:36,07,09,1, 11.9,1,1, 10.197, 10448.133, 234.648, 52828.917 24/11/08,19:27:36,08,09,1, 11.9,1,1, 10.197, 10448.166, 234.711, 52828.896 24/11/08,19:27:36,09,09,1, 11.9,1,1, 10.197, 10448.226, 234.771, 52828.878 24/11/08,19:27:36,10,09,1, 11.9,1,1, 10.197, 10448.269, 234.833, 52828.875 24/11/08,19:27:36,11,09,1, 11.9,1,1, 10.197, 10448.277, 234.892, 52828.766 24/11/08,19:27:36,12,09,1, 11.9,1,1, 10.197, 10448.335, 234.967, 52828.769 24/11/08,19:27:36,13,09,1, 11.9,1,1, 10.197, 10448.364, 235.029, 52828.727 24/11/08,19:27:36,14,09,1, 11.9,1,1, 10.197, 10448.400, 235.097, 52828.657 24/11/08,19:27:36,15,09,1, 11.9,1,1, 10.197, 10448.430, 235.166, 52828.664 24/11/08,19:27:36,16,09,1, 11.9,1,1, 10.197, 10448.429, 235.225, 52828.696 24/11/08,19:27:36,17,09,1, 11.9,1,1, 10.197, 10448.488, 235.286, 52828.622 24/11/08,19:27:36,18,09,1, 11.9,1,1, 10.197, 10448.481, 235.341, 52828.625 24/11/08,19:27:36,19,09,1, 11.9,1,1, 10.197, 10448.524, 235.431, 52828.641 24/11/08,19:27:37,00,09,1, 11.9,1,1, 10.198, 10448.520, 235.431, 52828.641 24/11/08,19:27:37,01,09,1, 11.9,1,1, 10.198, 10448.573, 235.558, 52828.492 24/11/08,19:27:37,02,09,1, 11.9,1,1, 10.198, 10448.608, 235.612, 52828.523 24/11/08,19:27:37,03,09,1, 11.9,1,1, 10.198, 10448.637, 235.706, 52828.488 24/11/08,19:27:37,04,09,1, 11.9,1,1, 10.198, 10448.658, 235.786, 52828.457 24/11/08,19:27:37,05,09,1, 11.9,1,1, 10.198, 10448.709, 235.851, 52828.396 24/11/08,19:27:37,06,09,1, 11.9,1,1, 10.198, 10448.736, 235.920, 52828.388 24/11/08,19:27:37,07,09,1, 11.9,1,1, 10.198, 10448.773, 236.019, 52828.388 24/11/08,19:27:37,08,09,1, 11.9,1,1, 10.198, 10448.777, 236.109, 52828.374 24/11/08,19:27:37,09,09,1, 11.9,1,1, 10.198, 10448.809, 236.173, 52828.318 24/11/08,19:27:37,10,09,1, 11.9,1,1, 10.198, 10448.856, 236.229, 52828.253 24/11/08,19:27:37,11,09,1, 11.9,1,1, 10.198, 10448.843, 236.302, 52828.280 24/11/08,19:27:37,12,09,1, 11.9,1,1, 10.198, 10448.867, 236.393, 52828.194 24/11/08,19:27:37,13,09,1, 11.9,1,1, 10.198, 10448.891, 236.475, 52828.257 24/11/08,19:27:37,14,09,1, 11.9,1,1, 10.198, 10448.920, 236.559, 52828.241 24/11/08,19:27:37,15,09,1, 11.9,1,1, 10.198, 10448.977, 236.658, 52828.163 24/11/08,19:27:37,16,09,1, 11.9,1,1, 10.198, 10448.973, 236.711, 52828.113 24/11/08,19:27:37,17,09,1, 11.9,1,1, 10.198, 10448.987, 236.802, 52828.022 24/11/08,19:27:37,18,09,1, 11.9,1,1, 10.198, 10449.045, 236.880, 52828.129 24/11/08,19:27:37,19,09,1, 11.9,1,1, 10.198, 10449.034, 236.960, 52828.061 24/11/08,19:27:38,00,09,1, 11.9,1,1, 10.196, 10449.029, 236.960, 52828.061 24/11/08,19:27:38,01,09,1, 11.9,1,1, 10.196, 10449.078, 237.121, 52827.952 24/11/08,19:27:38,02,09,1, 11.9,1,1, 10.196, 10449.115, 237.187, 52827.963 24/11/08,19:27:38,03,09,1, 11.9,1,1, 10.196, 10449.112, 237.267, 52827.918 24/11/08,19:27:38,04,09,1, 11.9,1,1, 10.196, 10449.145, 237.375, 52827.879 24/11/08,19:27:38,05,09,1, 11.9,1,1, 10.196, 10449.168, 237.430, 52827.891 24/11/08,19:27:38,06,09,1, 11.9,1,1, 10.196, 10449.177, 237.549, 52827.865 24/11/08,19:27:38,07,09,1, 11.9,1,1, 10.196, 10449.178, 237.624, 52827.865 24/11/08,19:27:38,08,09,1, 11.9,1,1, 10.196, 10449.169, 237.702, 52827.773 24/11/08,19:27:38,09,09,1, 11.9,1,1, 10.196, 10449.197, 237.802, 52827.813 24/11/08,19:27:38,10,09,1, 11.9,1,1, 10.196, 10449.232, 237.886, 52827.754 24/11/08,19:27:38,11,09,1, 11.9,1,1, 10.196, 10449.208, 237.986, 52827.750 24/11/08,19:27:38,12,09,1, 11.9,1,1, 10.196, 10449.249, 238.031, 52827.636 24/11/08,19:27:38,13,09,1, 11.9,1,1, 10.196, 10449.254, 238.135, 52827.692 24/11/08,19:27:38,14,09,1, 11.9,1,1, 10.196, 10449.288, 238.235, 52827.633 24/11/08,19:27:38,15,09,1, 11.9,1,1, 10.196, 10449.285, 238.296, 52827.587 24/11/08,19:27:38,16,09,1, 11.9,1,1, 10.196, 10449.252, 238.374, 52827.606 24/11/08,19:27:38,17,09,1, 11.9,1,1, 10.196, 10449.270, 238.482, 52827.549 24/11/08,19:27:38,18,09,1, 11.9,1,1, 10.196, 10449.270, 238.561, 52827.512 24/11/08,19:27:38,19,09,1, 11.9,1,1, 10.196, 10449.283, 238.649, 52827.511 24/11/08,19:27:39,00,10,1, 11.9,1,1, 10.195, 10449.280, 238.649, 52827.511 24/11/08,19:27:39,01,10,1, 11.9,1,1, 10.195, 10449.303, 238.846, 52827.423 24/11/08,19:27:39,02,10,1, 11.9,1,1, 10.195, 10449.317, 238.925, 52827.384 24/11/08,19:27:39,03,10,1, 11.9,1,1, 10.195, 10449.344, 239.015, 52827.400 24/11/08,19:27:39,04,10,1, 11.9,1,1, 10.195, 10449.324, 239.098, 52827.444 24/11/08,19:27:39,05,10,1, 11.9,1,1, 10.195, 10449.340, 239.174, 52827.318 24/11/08,19:27:39,06,10,1, 11.9,1,1, 10.195, 10449.347, 239.276, 52827.316 24/11/08,19:27:39,07,10,1, 11.9,1,1, 10.195, 10449.348, 239.359, 52827.272 24/11/08,19:27:39,08,10,1, 11.9,1,1, 10.195, 10449.359, 239.420, 52827.350 24/11/08,19:27:39,09,10,1, 11.9,1,1, 10.195, 10449.364, 239.522, 52827.278 24/11/08,19:27:39,10,10,1, 11.9,1,1, 10.195, 10449.386, 239.619, 52827.279 24/11/08,19:27:39,11,10,1, 11.9,1,1, 10.195, 10449.377, 239.675, 52827.264 24/11/08,19:27:39,12,10,1, 11.9,1,1, 10.195, 10449.387, 239.779, 52827.204 24/11/08,19:27:39,13,10,1, 11.9,1,1, 10.195, 10449.396, 239.834, 52827.197 24/11/08,19:27:39,14,10,1, 11.9,1,1, 10.195, 10449.391, 239.915, 52827.153 24/11/08,19:27:39,15,10,1, 11.9,1,1, 10.195, 10449.390, 240.023, 52827.140 24/11/08,19:27:39,16,10,1, 11.9,1,1, 10.195, 10449.427, 240.085, 52827.053 24/11/08,19:27:39,17,10,1, 11.9,1,1, 10.195, 10449.399, 240.159, 52827.093 24/11/08,19:27:39,18,10,1, 11.9,1,1, 10.195, 10449.394, 240.269, 52827.033 24/11/08,19:27:39,19,10,1, 11.9,1,1, 10.195, 10449.431, 240.324, 52827.128 24/11/08,19:27:40,00,08,1, 11.9,1,1, 10.197, 10449.430, 240.324, 52827.128 24/11/08,19:27:40,01,08,1, 11.9,1,1, 10.197, 10449.454, 240.470, 52826.911 24/11/08,19:27:40,02,08,1, 11.9,1,1, 10.197, 10449.447, 240.558, 52826.879 24/11/08,19:27:40,03,08,1, 11.9,1,1, 10.197, 10449.485, 240.611, 52826.897 24/11/08,19:27:40,04,08,1, 11.9,1,1, 10.197, 10449.471, 240.654, 52826.919 24/11/08,19:27:40,05,08,1, 11.9,1,1, 10.197, 10449.470, 240.719, 52826.755 24/11/08,19:27:40,06,08,1, 11.9,1,1, 10.197, 10449.511, 240.795, 52826.778 24/11/08,19:27:40,07,08,1, 11.9,1,1, 10.197, 10449.525, 240.812, 52826.674 24/11/08,19:27:40,08,08,1, 11.9,1,1, 10.197, 10449.530, 240.916, 52826.804 24/11/08,19:27:40,09,08,1, 11.9,1,1, 10.197, 10449.554, 240.960, 52826.767 24/11/08,19:27:40,10,08,1, 11.9,1,1, 10.197, 10449.567, 241.026, 52826.717 24/11/08,19:27:40,11,08,1, 11.9,1,1, 10.197, 10449.584, 241.056, 52826.619 24/11/08,19:27:40,12,08,1, 11.9,1,1, 10.197, 10449.602, 241.120, 52826.615 24/11/08,19:27:40,13,08,1, 11.9,1,1, 10.197, 10449.648, 241.174, 52826.556 24/11/08,19:27:40,14,08,1, 11.9,1,1, 10.197, 10449.654, 241.231, 52826.566 24/11/08,19:27:40,15,08,1, 11.9,1,1, 10.197, 10449.675, 241.272, 52826.457 24/11/08,19:27:40,16,08,1, 11.9,1,1, 10.197, 10449.686, 241.314, 52826.418 24/11/08,19:27:40,17,08,1, 11.9,1,1, 10.197, 10449.697, 241.366, 52826.432 24/11/08,19:27:40,18,08,1, 11.9,1,1, 10.197, 10449.715, 241.410, 52826.361 24/11/08,19:27:40,19,08,1, 11.9,1,1, 10.197, 10449.754, 241.488, 52826.364 24/11/08,19:27:41,00,09,1, 11.8,1,1, 10.195, 10449.747, 241.488, 52826.364 24/11/08,19:27:41,01,09,1, 11.8,1,1, 10.195, 10449.782, 241.573, 52826.262 24/11/08,19:27:41,02,09,1, 11.8,1,1, 10.195, 10449.764, 241.624, 52826.242 24/11/08,19:27:41,03,09,1, 11.8,1,1, 10.195, 10449.777, 241.651, 52826.214 24/11/08,19:27:41,04,09,1, 11.8,1,1, 10.195, 10449.826, 241.697, 52826.201 24/11/08,19:27:41,05,09,1, 11.8,1,1, 10.195, 10449.803, 241.728, 52826.163 24/11/08,19:27:41,06,09,1, 11.8,1,1, 10.195, 10449.857, 241.798, 52826.017 24/11/08,19:27:41,07,09,1, 11.8,1,1, 10.195, 10449.905, 241.842, 52825.997 24/11/08,19:27:41,08,09,1, 11.8,1,1, 10.195, 10449.893, 241.867, 52825.992 24/11/08,19:27:41,09,09,1, 11.8,1,1, 10.195, 10449.939, 241.915, 52825.993 24/11/08,19:27:41,10,09,1, 11.8,1,1, 10.195, 10449.943, 241.949, 52825.947 24/11/08,19:27:41,11,09,1, 11.8,1,1, 10.195, 10449.958, 241.997, 52825.933 24/11/08,19:27:41,12,09,1, 11.8,1,1, 10.195, 10449.988, 242.053, 52825.901 24/11/08,19:27:41,13,09,1, 11.8,1,1, 10.195, 10450.048, 242.072, 52825.875 24/11/08,19:27:41,14,09,1, 11.8,1,1, 10.195, 10450.061, 242.126, 52825.865 24/11/08,19:27:41,15,09,1, 11.8,1,1, 10.195, 10450.087, 242.148, 52825.760 24/11/08,19:27:41,16,09,1, 11.8,1,1, 10.195, 10450.119, 242.188, 52825.694 24/11/08,19:27:41,17,09,1, 11.8,1,1, 10.195, 10450.123, 242.226, 52825.679 24/11/08,19:27:41,18,09,1, 11.8,1,1, 10.195, 10450.175, 242.246, 52825.640 24/11/08,19:27:41,19,09,1, 11.8,1,1, 10.195, 10450.239, 242.287, 52825.617 24/11/08,19:27:42,00,09,1, 11.9,1,1, 10.199, 10450.239, 242.287, 52825.617 24/11/08,19:27:42,01,09,1, 11.9,1,1, 10.199, 10450.283, 242.350, 52825.507 24/11/08,19:27:42,02,09,1, 11.9,1,1, 10.199, 10450.320, 242.372, 52825.467 24/11/08,19:27:42,03,09,1, 11.9,1,1, 10.199, 10450.331, 242.375, 52825.474 24/11/08,19:27:42,04,09,1, 11.9,1,1, 10.199, 10450.398, 242.408, 52825.433 24/11/08,19:27:42,05,09,1, 11.9,1,1, 10.199, 10450.422, 242.443, 52825.353 24/11/08,19:27:42,06,09,1, 11.9,1,1, 10.199, 10450.454, 242.466, 52825.325 24/11/08,19:27:42,07,09,1, 11.9,1,1, 10.199, 10450.498, 242.486, 52825.305 24/11/08,19:27:42,08,09,1, 11.9,1,1, 10.199, 10450.545, 242.514, 52825.204 24/11/08,19:27:42,09,09,1, 11.9,1,1, 10.199, 10450.576, 242.561, 52825.216 24/11/08,19:27:42,10,09,1, 11.9,1,1, 10.199, 10450.650, 242.575, 52825.167 24/11/08,19:27:42,11,09,1, 11.9,1,1, 10.199, 10450.670, 242.633, 52825.082 24/11/08,19:27:42,12,09,1, 11.9,1,1, 10.199, 10450.761, 242.642, 52825.064 24/11/08,19:27:42,13,09,1, 11.9,1,1, 10.199, 10450.792, 242.673, 52825.076 24/11/08,19:27:42,14,09,1, 11.9,1,1, 10.199, 10450.854, 242.711, 52825.021 24/11/08,19:27:42,15,09,1, 11.9,1,1, 10.199, 10450.901, 242.746, 52824.977 24/11/08,19:27:42,16,09,1, 11.9,1,1, 10.199, 10450.950, 242.756, 52824.906 24/11/08,19:27:42,17,09,1, 11.9,1,1, 10.199, 10451.023, 242.803, 52824.831 24/11/08,19:27:42,18,09,1, 11.9,1,1, 10.199, 10451.063, 242.820, 52824.801 24/11/08,19:27:42,19,09,1, 11.9,1,1, 10.199, 10451.100, 242.865, 52824.855 24/11/08,19:27:43,00,09,1, 11.9,1,1, 10.199, 10451.099, 242.865, 52824.855 24/11/08,19:27:43,01,09,1, 11.9,1,1, 10.199, 10451.199, 242.920, 52824.702 24/11/08,19:27:43,02,09,1, 11.9,1,1, 10.199, 10451.260, 242.965, 52824.639 24/11/08,19:27:43,03,09,1, 11.9,1,1, 10.199, 10451.301, 242.993, 52824.572 24/11/08,19:27:43,04,09,1, 11.9,1,1, 10.199, 10451.363, 243.029, 52824.555 24/11/08,19:27:43,05,09,1, 11.9,1,1, 10.199, 10451.384, 243.050, 52824.460 24/11/08,19:27:43,06,09,1, 11.9,1,1, 10.199, 10451.453, 243.097, 52824.466 24/11/08,19:27:43,07,09,1, 11.9,1,1, 10.199, 10451.509, 243.107, 52824.378 24/11/08,19:27:43,08,09,1, 11.9,1,1, 10.199, 10451.535, 243.172, 52824.424 24/11/08,19:27:43,09,09,1, 11.9,1,1, 10.199, 10451.607, 243.206, 52824.351 24/11/08,19:27:43,10,09,1, 11.9,1,1, 10.199, 10451.657, 243.225, 52824.362 24/11/08,19:27:43,11,09,1, 11.9,1,1, 10.199, 10451.703, 243.281, 52824.286 24/11/08,19:27:43,12,09,1, 11.9,1,1, 10.199, 10451.785, 243.314, 52824.182 24/11/08,19:27:43,13,09,1, 11.9,1,1, 10.199, 10451.816, 243.360, 52824.160 24/11/08,19:27:43,14,09,1, 11.9,1,1, 10.199, 10451.853, 243.399, 52824.113 24/11/08,19:27:43,15,09,1, 11.9,1,1, 10.199, 10451.921, 243.451, 52824.136 24/11/08,19:27:43,16,09,1, 11.9,1,1, 10.199, 10451.990, 243.489, 52824.105 24/11/08,19:27:43,17,09,1, 11.9,1,1, 10.199, 10452.043, 243.538, 52823.993 24/11/08,19:27:43,18,09,1, 11.9,1,1, 10.199, 10452.101, 243.584, 52824.010 24/11/08,19:27:43,19,09,1, 11.9,1,1, 10.199, 10452.175, 243.638, 52823.954 24/11/08,19:27:44,00,09,1, 11.8,1,1, 10.192, 10452.167, 243.638, 52823.954 24/11/08,19:27:44,01,09,1, 11.8,1,1, 10.192, 10452.278, 243.729, 52823.802 24/11/08,19:27:44,02,09,1, 11.8,1,1, 10.192, 10452.348, 243.790, 52823.774 24/11/08,19:27:44,03,09,1, 11.8,1,1, 10.192, 10452.398, 243.845, 52823.785 24/11/08,19:27:44,04,09,1, 11.8,1,1, 10.192, 10452.467, 243.916, 52823.744 24/11/08,19:27:44,05,09,1, 11.8,1,1, 10.192, 10452.525, 243.961, 52823.721 24/11/08,19:27:44,06,09,1, 11.8,1,1, 10.192, 10452.584, 244.009, 52823.629 24/11/08,19:27:44,07,09,1, 11.8,1,1, 10.192, 10452.634, 244.078, 52823.642 24/11/08,19:27:44,08,09,1, 11.8,1,1, 10.192, 10452.705, 244.123, 52823.583 24/11/08,19:27:44,09,09,1, 11.8,1,1, 10.192, 10452.771, 244.200, 52823.556 24/11/08,19:27:44,10,09,1, 11.8,1,1, 10.192, 10452.813, 244.252, 52823.435 24/11/08,19:27:44,11,09,1, 11.8,1,1, 10.192, 10452.873, 244.319, 52823.418 24/11/08,19:27:44,12,09,1, 11.8,1,1, 10.192, 10452.976, 244.353, 52823.238 24/11/08,19:27:44,13,09,1, 11.8,1,1, 10.192, 10453.041, 244.433, 52823.307 24/11/08,19:27:44,14,09,1, 11.8,1,1, 10.192, 10453.093, 244.480, 52823.317 24/11/08,19:27:44,15,09,1, 11.8,1,1, 10.192, 10453.161, 244.584, 52823.253 24/11/08,19:27:44,16,09,1, 11.8,1,1, 10.192, 10453.176, 244.602, 52823.194 24/11/08,19:27:44,17,09,1, 11.8,1,1, 10.192, 10453.250, 244.682, 52823.170 24/11/08,19:27:44,18,09,1, 11.8,1,1, 10.192, 10453.324, 244.745, 52823.210 24/11/08,19:27:44,19,09,1, 11.8,1,1, 10.192, 10453.365, 244.821, 52823.139 24/11/08,19:27:45,00,08,1, 11.9,1,1, 10.194, 10453.360, 244.821, 52823.139 24/11/08,19:27:45,01,08,1, 11.9,1,1, 10.194, 10453.475, 244.941, 52822.977 24/11/08,19:27:45,02,08,1, 11.9,1,1, 10.194, 10453.508, 245.029, 52822.930 24/11/08,19:27:45,03,08,1, 11.9,1,1, 10.194, 10453.558, 245.113, 52822.957 24/11/08,19:27:45,04,08,1, 11.9,1,1, 10.194, 10453.608, 245.128, 52822.906 24/11/08,19:27:45,05,08,1, 11.9,1,1, 10.194, 10453.679, 245.219, 52822.772 24/11/08,19:27:45,06,08,1, 11.9,1,1, 10.194, 10453.714, 245.297, 52822.817 24/11/08,19:27:45,07,08,1, 11.9,1,1, 10.194, 10453.783, 245.363, 52822.750 24/11/08,19:27:45,08,08,1, 11.9,1,1, 10.194, 10453.830, 245.434, 52822.715 24/11/08,19:27:45,09,08,1, 11.9,1,1, 10.194, 10453.884, 245.485, 52822.719 24/11/08,19:27:45,10,08,1, 11.9,1,1, 10.194, 10453.924, 245.580, 52822.664 24/11/08,19:27:45,11,08,1, 11.9,1,1, 10.194, 10453.952, 245.639, 52822.548 24/11/08,19:27:45,12,08,1, 11.9,1,1, 10.194, 10454.010, 245.721, 52822.629 24/11/08,19:27:45,13,08,1, 11.9,1,1, 10.194, 10454.049, 245.789, 52822.552 24/11/08,19:27:45,14,08,1, 11.9,1,1, 10.194, 10454.084, 245.845, 52822.508 24/11/08,19:27:45,15,08,1, 11.9,1,1, 10.194, 10454.122, 245.926, 52822.453 24/11/08,19:27:45,16,08,1, 11.9,1,1, 10.194, 10454.185, 245.983, 52822.326 24/11/08,19:27:45,17,08,1, 11.9,1,1, 10.194, 10454.229, 246.055, 52822.327 24/11/08,19:27:45,18,08,1, 11.9,1,1, 10.194, 10454.261, 246.149, 52822.313 24/11/08,19:27:45,19,08,1, 11.9,1,1, 10.194, 10454.302, 246.214, 52822.274 24/11/08,19:27:46,00,08,1, 11.9,1,1, 10.194, 10454.295, 246.214, 52822.274 24/11/08,19:27:46,01,08,1, 11.9,1,1, 10.194, 10454.379, 246.340, 52822.161 24/11/08,19:27:46,02,08,1, 11.9,1,1, 10.194, 10454.440, 246.404, 52822.160 24/11/08,19:27:46,03,08,1, 11.9,1,1, 10.194, 10454.454, 246.472, 52822.157 24/11/08,19:27:46,04,08,1, 11.9,1,1, 10.194, 10454.505, 246.548, 52822.165 24/11/08,19:27:46,05,08,1, 11.9,1,1, 10.194, 10454.530, 246.627, 52822.067 24/11/08,19:27:46,06,08,1, 11.9,1,1, 10.194, 10454.596, 246.703, 52821.939 24/11/08,19:27:46,07,08,1, 11.9,1,1, 10.194, 10454.633, 246.771, 52821.983 24/11/08,19:27:46,08,08,1, 11.9,1,1, 10.194, 10454.682, 246.860, 52821.999 24/11/08,19:27:46,09,08,1, 11.9,1,1, 10.194, 10454.692, 246.931, 52821.952 24/11/08,19:27:46,10,08,1, 11.9,1,1, 10.194, 10454.771, 247.023, 52821.925 24/11/08,19:27:46,11,08,1, 11.9,1,1, 10.194, 10454.815, 247.093, 52821.792 24/11/08,19:27:46,12,08,1, 11.9,1,1, 10.194, 10454.867, 247.149, 52821.762 24/11/08,19:27:46,13,08,1, 11.9,1,1, 10.194, 10454.880, 247.243, 52821.704 24/11/08,19:27:46,14,08,1, 11.9,1,1, 10.194, 10454.945, 247.320, 52821.696 24/11/08,19:27:46,15,08,1, 11.9,1,1, 10.194, 10454.966, 247.367, 52821.661 24/11/08,19:27:46,16,08,1, 11.9,1,1, 10.194, 10455.031, 247.430, 52821.595 24/11/08,19:27:46,17,08,1, 11.9,1,1, 10.194, 10455.077, 247.506, 52821.575 24/11/08,19:27:46,18,08,1, 11.9,1,1, 10.194, 10455.114, 247.584, 52821.516 24/11/08,19:27:46,19,08,1, 11.9,1,1, 10.194, 10455.157, 247.647, 52821.493 24/11/08,19:27:47,00,08,1, 11.9,1,1, 10.197, 10455.154, 247.647, 52821.493 24/11/08,19:27:47,01,08,1, 11.9,1,1, 10.197, 10455.255, 247.816, 52821.437 24/11/08,19:27:47,02,08,1, 11.9,1,1, 10.197, 10455.313, 247.881, 52821.400 24/11/08,19:27:47,03,08,1, 11.9,1,1, 10.197, 10455.355, 247.957, 52821.369 24/11/08,19:27:47,04,08,1, 11.9,1,1, 10.197, 10455.388, 248.029, 52821.282 24/11/08,19:27:47,05,08,1, 11.9,1,1, 10.197, 10455.443, 248.084, 52821.219 24/11/08,19:27:47,06,08,1, 11.9,1,1, 10.197, 10455.498, 248.143, 52821.221 24/11/08,19:27:47,07,08,1, 11.9,1,1, 10.197, 10455.545, 248.238, 52821.165 24/11/08,19:27:47,08,08,1, 11.9,1,1, 10.197, 10455.583, 248.326, 52821.121 24/11/08,19:27:47,09,08,1, 11.9,1,1, 10.197, 10455.647, 248.368, 52821.120 24/11/08,19:27:47,10,08,1, 11.9,1,1, 10.197, 10455.692, 248.442, 52821.080 24/11/08,19:27:47,11,08,1, 11.9,1,1, 10.197, 10455.728, 248.502, 52821.033 24/11/08,19:27:47,12,08,1, 11.9,1,1, 10.197, 10455.776, 248.587, 52821.069 24/11/08,19:27:47,13,08,1, 11.9,1,1, 10.197, 10455.811, 248.646, 52820.968 24/11/08,19:27:47,14,08,1, 11.9,1,1, 10.197, 10455.856, 248.720, 52821.017 24/11/08,19:27:47,15,08,1, 11.9,1,1, 10.197, 10455.916, 248.764, 52820.867 24/11/08,19:27:47,16,08,1, 11.9,1,1, 10.197, 10455.985, 248.822, 52820.796 24/11/08,19:27:47,17,08,1, 11.9,1,1, 10.197, 10456.014, 248.853, 52820.739 24/11/08,19:27:47,18,08,1, 11.9,1,1, 10.197, 10456.054, 248.927, 52820.693 24/11/08,19:27:47,19,08,1, 11.9,1,1, 10.197, 10456.118, 248.980, 52820.689 24/11/08,19:27:48,00,08,1, 11.9,1,1, 10.191, 10456.114, 248.980, 52820.689 24/11/08,19:27:48,01,08,1, 11.9,1,1, 10.191, 10456.204, 249.086, 52820.533 24/11/08,19:27:48,02,08,1, 11.9,1,1, 10.191, 10456.285, 249.125, 52820.604 24/11/08,19:27:48,03,08,1, 11.9,1,1, 10.191, 10456.302, 249.204, 52820.511 24/11/08,19:27:48,04,08,1, 11.9,1,1, 10.191, 10456.361, 249.222, 52820.466 24/11/08,19:27:48,05,08,1, 11.9,1,1, 10.191, 10456.414, 249.296, 52820.446 24/11/08,19:27:48,06,08,1, 11.9,1,1, 10.191, 10456.461, 249.316, 52820.311 24/11/08,19:27:48,07,08,1, 11.9,1,1, 10.191, 10456.530, 249.378, 52820.337 24/11/08,19:27:48,08,08,1, 11.9,1,1, 10.191, 10456.575, 249.402, 52820.305 24/11/08,19:27:48,09,08,1, 11.9,1,1, 10.191, 10456.632, 249.469, 52820.272 24/11/08,19:27:48,10,08,1, 11.9,1,1, 10.191, 10456.664, 249.507, 52820.199 24/11/08,19:27:48,11,08,1, 11.9,1,1, 10.191, 10456.747, 249.564, 52820.134 24/11/08,19:27:48,12,08,1, 11.9,1,1, 10.191, 10456.786, 249.590, 52820.130 24/11/08,19:27:48,13,08,1, 11.9,1,1, 10.191, 10456.844, 249.654, 52820.049 24/11/08,19:27:48,14,08,1, 11.9,1,1, 10.191, 10456.884, 249.668, 52820.005 24/11/08,19:27:48,15,08,1, 11.9,1,1, 10.191, 10456.945, 249.735, 52819.966 24/11/08,19:27:48,16,08,1, 11.9,1,1, 10.191, 10457.005, 249.799, 52819.944 24/11/08,19:27:48,17,08,1, 11.9,1,1, 10.191, 10457.057, 249.831, 52819.783 24/11/08,19:27:48,18,08,1, 11.9,1,1, 10.191, 10457.089, 249.911, 52819.938 24/11/08,19:27:48,19,08,1, 11.9,1,1, 10.191, 10457.177, 249.906, 52819.813 24/11/08,19:27:49,00,09,1, 11.9,1,1, 10.194, 10457.174, 249.906, 52819.813 24/11/08,19:27:49,01,09,1, 11.9,1,1, 10.194, 10457.266, 250.030, 52819.689 24/11/08,19:27:49,02,09,1, 11.9,1,1, 10.194, 10457.330, 250.079, 52819.868 24/11/08,19:27:49,03,09,1, 11.9,1,1, 10.194, 10457.422, 250.101, 52819.573 24/11/08,19:27:49,04,09,1, 11.9,1,1, 10.194, 10457.450, 250.184, 52819.575 24/11/08,19:27:49,05,09,1, 11.9,1,1, 10.194, 10457.545, 250.202, 52819.588 24/11/08,19:27:49,06,09,1, 11.9,1,1, 10.194, 10457.601, 250.260, 52819.415 24/11/08,19:27:49,07,09,1, 11.9,1,1, 10.194, 10457.650, 250.296, 52819.417 24/11/08,19:27:49,08,09,1, 11.9,1,1, 10.194, 10457.739, 250.360, 52819.440 24/11/08,19:27:49,09,09,1, 11.9,1,1, 10.194, 10457.767, 250.404, 52819.419 24/11/08,19:27:49,10,09,1, 11.9,1,1, 10.194, 10457.851, 250.443, 52819.271 24/11/08,19:27:49,11,09,1, 11.9,1,1, 10.194, 10457.916, 250.496, 52819.274 24/11/08,19:27:49,12,09,1, 11.9,1,1, 10.194, 10457.965, 250.537, 52819.167 24/11/08,19:27:49,13,09,1, 11.9,1,1, 10.194, 10458.034, 250.582, 52819.138 24/11/08,19:27:49,14,09,1, 11.9,1,1, 10.194, 10458.111, 250.619, 52819.139 24/11/08,19:27:49,15,09,1, 11.9,1,1, 10.194, 10458.173, 250.646, 52819.024 24/11/08,19:27:49,16,09,1, 11.9,1,1, 10.194, 10458.233, 250.704, 52819.062 24/11/08,19:27:49,17,09,1, 11.9,1,1, 10.194, 10458.305, 250.730, 52818.948 24/11/08,19:27:49,18,09,1, 11.9,1,1, 10.194, 10458.370, 250.802, 52818.942 24/11/08,19:27:49,19,09,1, 11.9,1,1, 10.194, 10458.444, 250.804, 52818.843 24/11/08,19:27:50,00,09,1, 11.9,1,1, 10.194, 10458.442, 250.804, 52818.843 24/11/08,19:27:50,01,09,1, 11.9,1,1, 10.194, 10458.563, 250.881, 52818.754 24/11/08,19:27:50,02,09,1, 11.9,1,1, 10.194, 10458.633, 250.959, 52818.777 24/11/08,19:27:50,03,09,1, 11.9,1,1, 10.194, 10458.710, 250.992, 52818.712 24/11/08,19:27:50,04,09,1, 11.9,1,1, 10.194, 10458.773, 251.038, 52818.705 24/11/08,19:27:50,05,09,1, 11.9,1,1, 10.194, 10458.859, 251.073, 52818.551 24/11/08,19:27:50,06,09,1, 11.9,1,1, 10.194, 10458.914, 251.124, 52818.519 24/11/08,19:27:50,07,09,1, 11.9,1,1, 10.194, 10458.972, 251.160, 52818.462 24/11/08,19:27:50,08,09,1, 11.9,1,1, 10.194, 10459.016, 251.198, 52818.401 24/11/08,19:27:50,09,09,1, 11.9,1,1, 10.194, 10459.104, 251.246, 52818.322 24/11/08,19:27:50,10,09,1, 11.9,1,1, 10.194, 10459.170, 251.310, 52818.280 24/11/08,19:27:50,11,09,1, 11.9,1,1, 10.194, 10459.219, 251.366, 52818.237 24/11/08,19:27:50,12,09,1, 11.9,1,1, 10.194, 10459.294, 251.392, 52818.231 24/11/08,19:27:50,13,09,1, 11.9,1,1, 10.194, 10459.343, 251.444, 52818.191 24/11/08,19:27:50,14,09,1, 11.9,1,1, 10.194, 10459.385, 251.501, 52818.194 24/11/08,19:27:50,15,09,1, 11.9,1,1, 10.194, 10459.456, 251.553, 52818.052 24/11/08,19:27:50,16,09,1, 11.9,1,1, 10.194, 10459.520, 251.605, 52818.007 24/11/08,19:27:50,17,09,1, 11.9,1,1, 10.194, 10459.581, 251.630, 52817.965 24/11/08,19:27:50,18,09,1, 11.9,1,1, 10.194, 10459.623, 251.709, 52817.933 24/11/08,19:27:50,19,09,1, 11.9,1,1, 10.194, 10459.687, 251.763, 52817.851 24/11/08,19:27:51,00,09,1, 11.9,1,1, 10.195, 10459.685, 251.763, 52817.851 24/11/08,19:27:51,01,09,1, 11.9,1,1, 10.195, 10459.765, 251.876, 52817.721 24/11/08,19:27:51,02,09,1, 11.9,1,1, 10.195, 10459.832, 251.910, 52817.765 24/11/08,19:27:51,03,09,1, 11.9,1,1, 10.195, 10459.889, 251.978, 52817.720 24/11/08,19:27:51,04,09,1, 11.9,1,1, 10.195, 10459.934, 252.053, 52817.646 24/11/08,19:27:51,05,09,1, 11.9,1,1, 10.195, 10459.995, 252.089, 52817.568 24/11/08,19:27:51,06,09,1, 11.9,1,1, 10.195, 10460.050, 252.166, 52817.509 24/11/08,19:27:51,07,09,1, 11.9,1,1, 10.195, 10460.085, 252.219, 52817.546 24/11/08,19:27:51,08,09,1, 11.9,1,1, 10.195, 10460.136, 252.283, 52817.442 24/11/08,19:27:51,09,09,1, 11.9,1,1, 10.195, 10460.222, 252.335, 52817.394 24/11/08,19:27:51,10,09,1, 11.9,1,1, 10.195, 10460.276, 252.399, 52817.359 24/11/08,19:27:51,11,09,1, 11.9,1,1, 10.195, 10460.345, 252.474, 52817.294 24/11/08,19:27:51,12,09,1, 11.9,1,1, 10.195, 10460.416, 252.541, 52817.233 24/11/08,19:27:51,13,09,1, 11.9,1,1, 10.195, 10460.463, 252.614, 52817.207 24/11/08,19:27:51,14,09,1, 11.9,1,1, 10.195, 10460.529, 252.661, 52817.163 24/11/08,19:27:51,15,09,1, 11.9,1,1, 10.195, 10460.548, 252.738, 52817.122 24/11/08,19:27:51,16,09,1, 11.9,1,1, 10.195, 10460.628, 252.806, 52817.100 24/11/08,19:27:51,17,09,1, 11.9,1,1, 10.195, 10460.689, 252.886, 52817.053 24/11/08,19:27:51,18,09,1, 11.9,1,1, 10.195, 10460.716, 252.941, 52817.052 24/11/08,19:27:51,19,09,1, 11.9,1,1, 10.195, 10460.771, 252.991, 52816.943 24/11/08,19:27:52,00,09,1, 11.9,1,1, 10.197, 10460.770, 252.991, 52816.943 24/11/08,19:27:52,01,09,1, 11.9,1,1, 10.197, 10460.887, 253.121, 52816.891 24/11/08,19:27:52,02,09,1, 11.9,1,1, 10.197, 10460.934, 253.204, 52816.858 24/11/08,19:27:52,03,09,1, 11.9,1,1, 10.197, 10461.036, 253.264, 52816.775 24/11/08,19:27:52,04,09,1, 11.9,1,1, 10.197, 10461.112, 253.349, 52816.764 24/11/08,19:27:52,05,09,1, 11.9,1,1, 10.197, 10461.117, 253.407, 52816.733 24/11/08,19:27:52,06,09,1, 11.9,1,1, 10.197, 10461.202, 253.477, 52816.656 24/11/08,19:27:52,07,09,1, 11.9,1,1, 10.197, 10461.255, 253.548, 52816.597 24/11/08,19:27:52,08,09,1, 11.9,1,1, 10.197, 10461.307, 253.619, 52816.577 24/11/08,19:27:52,09,09,1, 11.9,1,1, 10.197, 10461.367, 253.689, 52816.553 24/11/08,19:27:52,10,09,1, 11.9,1,1, 10.197, 10461.417, 253.762, 52816.521 24/11/08,19:27:52,11,09,1, 11.9,1,1, 10.197, 10461.507, 253.819, 52816.427 24/11/08,19:27:52,12,09,1, 11.9,1,1, 10.197, 10461.547, 253.890, 52816.439 24/11/08,19:27:52,13,09,1, 11.9,1,1, 10.197, 10461.604, 253.954, 52816.425 24/11/08,19:27:52,14,09,1, 11.9,1,1, 10.197, 10461.676, 254.006, 52816.402 24/11/08,19:27:52,15,09,1, 11.9,1,1, 10.197, 10461.773, 254.068, 52816.252 24/11/08,19:27:52,16,09,1, 11.9,1,1, 10.197, 10461.810, 254.150, 52816.258 24/11/08,19:27:52,17,09,1, 11.9,1,1, 10.197, 10461.862, 254.213, 52816.247 24/11/08,19:27:52,18,09,1, 11.9,1,1, 10.197, 10461.929, 254.314, 52816.114 24/11/08,19:27:52,19,09,1, 11.9,1,1, 10.197, 10461.969, 254.347, 52816.083 24/11/08,19:27:53,00,08,1, 11.9,1,1, 10.195, 10461.963, 254.347, 52816.083 24/11/08,19:27:53,01,08,1, 11.9,1,1, 10.195, 10462.092, 254.474, 52816.027 24/11/08,19:27:53,02,08,1, 11.9,1,1, 10.195, 10462.166, 254.500, 52815.979 24/11/08,19:27:53,03,08,1, 11.9,1,1, 10.195, 10462.218, 254.594, 52815.880 24/11/08,19:27:53,04,08,1, 11.9,1,1, 10.195, 10462.284, 254.642, 52815.899 24/11/08,19:27:53,05,08,1, 11.9,1,1, 10.195, 10462.360, 254.719, 52815.865 24/11/08,19:27:53,06,08,1, 11.9,1,1, 10.195, 10462.399, 254.789, 52815.813 24/11/08,19:27:53,07,08,1, 11.9,1,1, 10.195, 10462.456, 254.831, 52815.735 24/11/08,19:27:53,08,08,1, 11.9,1,1, 10.195, 10462.539, 254.902, 52815.679 24/11/08,19:27:53,09,08,1, 11.9,1,1, 10.195, 10462.574, 254.944, 52815.689 24/11/08,19:27:53,10,08,1, 11.9,1,1, 10.195, 10462.626, 255.025, 52815.613 24/11/08,19:27:53,11,08,1, 11.9,1,1, 10.195, 10462.691, 255.090, 52815.578 24/11/08,19:27:53,12,08,1, 11.9,1,1, 10.195, 10462.760, 255.134, 52815.532 24/11/08,19:27:53,13,08,1, 11.9,1,1, 10.195, 10462.813, 255.198, 52815.522 24/11/08,19:27:53,14,08,1, 11.9,1,1, 10.195, 10462.867, 255.257, 52815.434 24/11/08,19:27:53,15,08,1, 11.9,1,1, 10.195, 10462.930, 255.314, 52815.332 24/11/08,19:27:53,16,08,1, 11.9,1,1, 10.195, 10462.997, 255.383, 52815.355 24/11/08,19:27:53,17,08,1, 11.9,1,1, 10.195, 10463.053, 255.439, 52815.324 24/11/08,19:27:53,18,08,1, 11.9,1,1, 10.195, 10463.135, 255.513, 52815.299 24/11/08,19:27:53,19,08,1, 11.9,1,1, 10.195, 10463.163, 255.552, 52815.270 24/11/08,19:27:54,00,09,1, 11.9,1,1, 10.192, 10463.157, 255.552, 52815.270 24/11/08,19:27:54,01,09,1, 11.9,1,1, 10.192, 10463.282, 255.663, 52815.093 24/11/08,19:27:54,02,09,1, 11.9,1,1, 10.192, 10463.373, 255.718, 52815.037 24/11/08,19:27:54,03,09,1, 11.9,1,1, 10.192, 10463.418, 255.809, 52815.064 24/11/08,19:27:54,04,09,1, 11.9,1,1, 10.192, 10463.482, 255.843, 52815.027 24/11/08,19:27:54,05,09,1, 11.9,1,1, 10.192, 10463.538, 255.931, 52814.899 24/11/08,19:27:54,06,09,1, 11.9,1,1, 10.192, 10463.611, 255.970, 52814.926 24/11/08,19:27:54,07,09,1, 11.9,1,1, 10.192, 10463.670, 256.030, 52814.775 24/11/08,19:27:54,08,09,1, 11.9,1,1, 10.192, 10463.727, 256.084, 52814.741 24/11/08,19:27:54,09,09,1, 11.9,1,1, 10.192, 10463.789, 256.108, 52814.755 24/11/08,19:27:54,10,09,1, 11.9,1,1, 10.192, 10463.837, 256.196, 52814.621 24/11/08,19:27:54,11,09,1, 11.9,1,1, 10.192, 10463.912, 256.248, 52814.669 24/11/08,19:27:54,12,09,1, 11.9,1,1, 10.192, 10463.924, 256.297, 52814.532 24/11/08,19:27:54,13,09,1, 11.9,1,1, 10.192, 10464.049, 256.352, 52814.580 24/11/08,19:27:54,14,09,1, 11.9,1,1, 10.192, 10464.068, 256.412, 52814.583 24/11/08,19:27:54,15,09,1, 11.9,1,1, 10.192, 10464.094, 256.460, 52814.499 24/11/08,19:27:54,16,09,1, 11.9,1,1, 10.192, 10464.149, 256.532, 52814.418 24/11/08,19:27:54,17,09,1, 11.9,1,1, 10.192, 10464.204, 256.588, 52814.337 24/11/08,19:27:54,18,09,1, 11.9,1,1, 10.192, 10464.243, 256.649, 52814.366 24/11/08,19:27:54,19,09,1, 11.9,1,1, 10.192, 10464.294, 256.703, 52814.321 24/11/08,19:27:55,00,09,1, 11.9,1,1, 10.191, 10464.292, 256.703, 52814.321 24/11/08,19:27:55,01,09,1, 11.9,1,1, 10.191, 10464.393, 256.812, 52814.203 24/11/08,19:27:55,02,09,1, 11.9,1,1, 10.191, 10464.429, 256.853, 52814.174 24/11/08,19:27:55,03,09,1, 11.9,1,1, 10.191, 10464.486, 256.947, 52814.211 24/11/08,19:27:55,04,09,1, 11.9,1,1, 10.191, 10464.512, 257.002, 52814.122 24/11/08,19:27:55,05,09,1, 11.9,1,1, 10.191, 10464.568, 257.043, 52813.991 24/11/08,19:27:55,06,09,1, 11.9,1,1, 10.191, 10464.618, 257.094, 52813.987 24/11/08,19:27:55,07,09,1, 11.9,1,1, 10.191, 10464.647, 257.200, 52813.937 24/11/08,19:27:55,08,09,1, 11.9,1,1, 10.191, 10464.716, 257.249, 52813.933 24/11/08,19:27:55,09,09,1, 11.9,1,1, 10.191, 10464.737, 257.290, 52813.893 24/11/08,19:27:55,10,09,1, 11.9,1,1, 10.191, 10464.803, 257.389, 52813.915 24/11/08,19:27:55,11,09,1, 11.9,1,1, 10.191, 10464.794, 257.427, 52813.776 24/11/08,19:27:55,12,09,1, 11.9,1,1, 10.191, 10464.866, 257.481, 52813.732 24/11/08,19:27:55,13,09,1, 11.9,1,1, 10.191, 10464.910, 257.572, 52813.881 24/11/08,19:27:55,14,09,1, 11.9,1,1, 10.191, 10464.970, 257.618, 52813.611 24/11/08,19:27:55,15,09,1, 11.9,1,1, 10.191, 10464.990, 257.660, 52813.534 24/11/08,19:27:55,16,09,1, 11.9,1,1, 10.191, 10465.053, 257.707, 52813.543 24/11/08,19:27:55,17,09,1, 11.9,1,1, 10.191, 10465.085, 257.792, 52813.523 24/11/08,19:27:55,18,09,1, 11.9,1,1, 10.191, 10465.139, 257.851, 52813.525 24/11/08,19:27:55,19,09,1, 11.9,1,1, 10.191, 10465.162, 257.922, 52813.536 24/11/08,19:27:56,00,09,1, 11.9,1,1, 10.190, 10465.159, 257.922, 52813.536 24/11/08,19:27:56,01,09,1, 11.9,1,1, 10.190, 10465.224, 258.035, 52813.347 24/11/08,19:27:56,02,09,1, 11.9,1,1, 10.190, 10465.274, 258.066, 52813.341 24/11/08,19:27:56,03,09,1, 11.9,1,1, 10.190, 10465.304, 258.142, 52813.295 24/11/08,19:27:56,04,09,1, 11.9,1,1, 10.190, 10465.352, 258.186, 52813.198 24/11/08,19:27:56,05,09,1, 11.9,1,1, 10.190, 10465.402, 258.243, 52813.191 24/11/08,19:27:56,06,09,1, 11.9,1,1, 10.190, 10465.410, 258.311, 52813.142 24/11/08,19:27:56,07,09,1, 11.9,1,1, 10.190, 10465.445, 258.358, 52813.089 24/11/08,19:27:56,08,09,1, 11.9,1,1, 10.190, 10465.494, 258.407, 52813.086 24/11/08,19:27:56,09,09,1, 11.9,1,1, 10.190, 10465.518, 258.467, 52813.015 24/11/08,19:27:56,10,09,1, 11.9,1,1, 10.190, 10465.571, 258.531, 52812.962 24/11/08,19:27:56,11,09,1, 11.9,1,1, 10.190, 10465.597, 258.597, 52812.962 24/11/08,19:27:56,12,09,1, 11.9,1,1, 10.190, 10465.612, 258.646, 52812.842 24/11/08,19:27:56,13,09,1, 11.9,1,1, 10.190, 10465.649, 258.717, 52812.884 24/11/08,19:27:56,14,09,1, 11.9,1,1, 10.190, 10465.688, 258.770, 52812.783 24/11/08,19:27:56,15,09,1, 11.9,1,1, 10.190, 10465.700, 258.845, 52812.705 24/11/08,19:27:56,16,09,1, 11.9,1,1, 10.190, 10465.748, 258.899, 52812.732 24/11/08,19:27:56,17,09,1, 11.9,1,1, 10.190, 10465.785, 258.967, 52812.702 24/11/08,19:27:56,18,09,1, 11.9,1,1, 10.190, 10465.823, 259.018, 52812.571 24/11/08,19:27:56,19,09,1, 11.9,1,1, 10.190, 10465.848, 259.095, 52812.582 24/11/08,19:27:57,00,10,1, 12.0,1,1, 10.194, 10465.844, 259.095, 52812.582 24/11/08,19:27:57,01,10,1, 12.0,1,1, 10.194, 10465.911, 259.216, 52812.460 24/11/08,19:27:57,02,10,1, 12.0,1,1, 10.194, 10465.973, 259.292, 52812.473 24/11/08,19:27:57,03,10,1, 12.0,1,1, 10.194, 10465.975, 259.369, 52812.442 24/11/08,19:27:57,04,10,1, 12.0,1,1, 10.194, 10466.011, 259.433, 52812.345 24/11/08,19:27:57,05,10,1, 12.0,1,1, 10.194, 10466.036, 259.497, 52812.399 24/11/08,19:27:57,06,10,1, 12.0,1,1, 10.194, 10466.069, 259.575, 52812.277 24/11/08,19:27:57,07,10,1, 12.0,1,1, 10.194, 10466.115, 259.615, 52812.236 24/11/08,19:27:57,08,10,1, 12.0,1,1, 10.194, 10466.153, 259.687, 52812.181 24/11/08,19:27:57,09,10,1, 12.0,1,1, 10.194, 10466.171, 259.737, 52812.157 24/11/08,19:27:57,10,10,1, 12.0,1,1, 10.194, 10466.205, 259.800, 52812.059 24/11/08,19:27:57,11,10,1, 12.0,1,1, 10.194, 10466.244, 259.872, 52811.968 24/11/08,19:27:57,12,10,1, 12.0,1,1, 10.194, 10466.293, 259.952, 52811.967 24/11/08,19:27:57,13,10,1, 12.0,1,1, 10.194, 10466.306, 259.995, 52811.933 24/11/08,19:27:57,14,10,1, 12.0,1,1, 10.194, 10466.319, 260.064, 52811.897 24/11/08,19:27:57,15,10,1, 12.0,1,1, 10.194, 10466.357, 260.117, 52811.795 24/11/08,19:27:57,16,10,1, 12.0,1,1, 10.194, 10466.388, 260.175, 52811.675 24/11/08,19:27:57,17,10,1, 12.0,1,1, 10.194, 10466.425, 260.262, 52811.670 24/11/08,19:27:57,18,10,1, 12.0,1,1, 10.194, 10466.446, 260.321, 52811.608 24/11/08,19:27:57,19,10,1, 12.0,1,1, 10.194, 10466.509, 260.394, 52811.583 24/11/08,19:27:58,00,09,1, 11.9,1,1, 10.193, 10466.503, 260.394, 52811.583 24/11/08,19:27:58,01,09,1, 11.9,1,1, 10.193, 10466.531, 260.493, 52811.502 24/11/08,19:27:58,02,09,1, 11.9,1,1, 10.193, 10466.553, 260.567, 52811.510 24/11/08,19:27:58,03,09,1, 11.9,1,1, 10.193, 10466.609, 260.613, 52811.403 24/11/08,19:27:58,04,09,1, 11.9,1,1, 10.193, 10466.614, 260.690, 52811.429 24/11/08,19:27:58,05,09,1, 11.9,1,1, 10.193, 10466.715, 260.723, 52811.358 24/11/08,19:27:58,06,09,1, 11.9,1,1, 10.193, 10466.699, 260.766, 52811.260 24/11/08,19:27:58,07,09,1, 11.9,1,1, 10.193, 10466.729, 260.873, 52811.220 24/11/08,19:27:58,08,09,1, 11.9,1,1, 10.193, 10466.792, 260.912, 52811.147 24/11/08,19:27:58,09,09,1, 11.9,1,1, 10.193, 10466.779, 260.984, 52811.091 24/11/08,19:27:58,10,09,1, 11.9,1,1, 10.193, 10466.824, 261.049, 52811.103 24/11/08,19:27:58,11,09,1, 11.9,1,1, 10.193, 10466.871, 261.075, 52811.003 24/11/08,19:27:58,12,09,1, 11.9,1,1, 10.193, 10466.895, 261.193, 52810.921 24/11/08,19:27:58,13,09,1, 11.9,1,1, 10.193, 10466.940, 261.196, 52810.902 24/11/08,19:27:58,14,09,1, 11.9,1,1, 10.193, 10466.946, 261.286, 52810.964 24/11/08,19:27:58,15,09,1, 11.9,1,1, 10.193, 10466.988, 261.307, 52810.823 24/11/08,19:27:58,16,09,1, 11.9,1,1, 10.193, 10467.026, 261.407, 52810.769 24/11/08,19:27:58,17,09,1, 11.9,1,1, 10.193, 10467.070, 261.458, 52810.705 24/11/08,19:27:58,18,09,1, 11.9,1,1, 10.193, 10467.121, 261.527, 52810.644 24/11/08,19:27:58,19,09,1, 11.9,1,1, 10.193, 10467.126, 261.585, 52810.666 24/11/08,19:27:59,00,09,1, 11.8,1,1, 10.192, 10467.120, 261.585, 52810.666 24/11/08,19:27:59,01,09,1, 11.8,1,1, 10.192, 10467.235, 261.691, 52810.502 24/11/08,19:27:59,02,09,1, 11.8,1,1, 10.192, 10467.276, 261.755, 52810.439 24/11/08,19:27:59,03,09,1, 11.8,1,1, 10.192, 10467.305, 261.798, 52810.412 24/11/08,19:27:59,04,09,1, 11.8,1,1, 10.192, 10467.347, 261.866, 52810.373 24/11/08,19:27:59,05,09,1, 11.8,1,1, 10.192, 10467.383, 261.945, 52810.371 24/11/08,19:27:59,06,09,1, 11.8,1,1, 10.192, 10467.402, 261.983, 52810.290 24/11/08,19:27:59,07,09,1, 11.8,1,1, 10.192, 10467.459, 262.059, 52810.228 24/11/08,19:27:59,08,09,1, 11.8,1,1, 10.192, 10467.495, 262.115, 52810.181 24/11/08,19:27:59,09,09,1, 11.8,1,1, 10.192, 10467.538, 262.173, 52810.214 24/11/08,19:27:59,10,09,1, 11.8,1,1, 10.192, 10467.584, 262.216, 52810.077 24/11/08,19:27:59,11,09,1, 11.8,1,1, 10.192, 10467.642, 262.271, 52810.031 24/11/08,19:27:59,12,09,1, 11.8,1,1, 10.192, 10467.676, 262.358, 52809.966 24/11/08,19:27:59,13,09,1, 11.8,1,1, 10.192, 10467.724, 262.425, 52810.003 24/11/08,19:27:59,14,09,1, 11.8,1,1, 10.192, 10467.758, 262.446, 52809.852 24/11/08,19:27:59,15,09,1, 11.8,1,1, 10.192, 10467.788, 262.513, 52809.815 24/11/08,19:27:59,16,09,1, 11.8,1,1, 10.192, 10467.849, 262.571, 52809.785 24/11/08,19:27:59,17,09,1, 11.8,1,1, 10.192, 10467.882, 262.621, 52809.723 24/11/08,19:27:59,18,09,1, 11.8,1,1, 10.192, 10467.936, 262.714, 52809.699 24/11/08,19:27:59,19,09,1, 11.8,1,1, 10.192, 10467.979, 262.748, 52809.623 24/11/08,19:28:00,00,08,1, 11.8,1,1, 10.199, 10467.972, 262.748, 52809.623 24/11/08,19:28:00,01,08,1, 11.8,1,1, 10.199, 10468.054, 262.888, 52809.521 24/11/08,19:28:00,02,08,1, 11.8,1,1, 10.199, 10468.093, 262.928, 52809.463 24/11/08,19:28:00,03,08,1, 11.8,1,1, 10.199, 10468.164, 263.011, 52809.417 24/11/08,19:28:00,04,08,1, 11.8,1,1, 10.199, 10468.188, 263.050, 52809.357 24/11/08,19:28:00,05,08,1, 11.8,1,1, 10.199, 10468.218, 263.117, 52809.358 24/11/08,19:28:00,06,08,1, 11.8,1,1, 10.199, 10468.278, 263.197, 52809.329 24/11/08,19:28:00,07,08,1, 11.8,1,1, 10.199, 10468.328, 263.253, 52809.196 24/11/08,19:28:00,08,08,1, 11.8,1,1, 10.199, 10468.369, 263.311, 52809.131 24/11/08,19:28:00,09,08,1, 11.8,1,1, 10.199, 10468.417, 263.388, 52809.245 24/11/08,19:28:00,10,08,1, 11.8,1,1, 10.199, 10468.454, 263.459, 52809.095 24/11/08,19:28:00,11,08,1, 11.8,1,1, 10.199, 10468.501, 263.514, 52809.112 24/11/08,19:28:00,12,08,1, 11.8,1,1, 10.199, 10468.515, 263.565, 52809.007 24/11/08,19:28:00,13,08,1, 11.8,1,1, 10.199, 10468.587, 263.675, 52809.048 24/11/08,19:28:00,14,08,1, 11.8,1,1, 10.199, 10468.601, 263.711, 52808.952 24/11/08,19:28:00,15,08,1, 11.8,1,1, 10.199, 10468.670, 263.747, 52808.880 24/11/08,19:28:00,16,08,1, 11.8,1,1, 10.199, 10468.715, 263.849, 52808.830 24/11/08,19:28:00,17,08,1, 11.8,1,1, 10.199, 10468.763, 263.911, 52808.906 24/11/08,19:28:00,18,08,1, 11.8,1,1, 10.199, 10468.787, 263.989, 52808.861 24/11/08,19:28:00,19,08,1, 11.8,1,1, 10.199, 10468.857, 264.066, 52808.727 24/11/08,19:28:01,00,08,1, 11.8,1,1, 10.197, 10468.856, 264.066, 52808.727 24/11/08,19:28:01,01,08,1, 11.8,1,1, 10.197, 10468.942, 264.229, 52808.743 24/11/08,19:28:01,02,08,1, 11.8,1,1, 10.197, 10468.992, 264.299, 52808.685 24/11/08,19:28:01,03,08,1, 11.8,1,1, 10.197, 10469.010, 264.362, 52808.653 24/11/08,19:28:01,04,08,1, 11.8,1,1, 10.197, 10469.068, 264.427, 52808.614 24/11/08,19:28:01,05,08,1, 11.8,1,1, 10.197, 10469.113, 264.489, 52808.562 24/11/08,19:28:01,06,08,1, 11.8,1,1, 10.197, 10469.148, 264.541, 52808.533 24/11/08,19:28:01,07,08,1, 11.8,1,1, 10.197, 10469.192, 264.636, 52808.502 24/11/08,19:28:01,08,08,1, 11.8,1,1, 10.197, 10469.217, 264.678, 52808.427 24/11/08,19:28:01,09,08,1, 11.8,1,1, 10.197, 10469.262, 264.746, 52808.392 24/11/08,19:28:01,10,08,1, 11.8,1,1, 10.197, 10469.319, 264.807, 52808.323 24/11/08,19:28:01,11,08,1, 11.8,1,1, 10.197, 10469.336, 264.881, 52808.306 24/11/08,19:28:01,12,08,1, 11.8,1,1, 10.197, 10469.388, 264.953, 52808.219 24/11/08,19:28:01,13,08,1, 11.8,1,1, 10.197, 10469.414, 265.037, 52808.307 24/11/08,19:28:01,14,08,1, 11.8,1,1, 10.197, 10469.476, 265.057, 52808.218 24/11/08,19:28:01,15,08,1, 11.8,1,1, 10.197, 10469.478, 265.114, 52808.104 24/11/08,19:28:01,16,08,1, 11.8,1,1, 10.197, 10469.568, 265.168, 52808.100 24/11/08,19:28:01,17,08,1, 11.8,1,1, 10.197, 10469.553, 265.244, 52808.090 24/11/08,19:28:01,18,08,1, 11.8,1,1, 10.197, 10469.590, 265.307, 52808.041 24/11/08,19:28:01,19,08,1, 11.8,1,1, 10.197, 10469.600, 265.372, 52808.117 24/11/08,19:28:02,00,08,1, 11.9,1,1, 10.197, 10469.599, 265.372, 52808.117 24/11/08,19:28:02,01,08,1, 11.9,1,1, 10.197, 10469.703, 265.487, 52807.949 24/11/08,19:28:02,02,08,1, 11.9,1,1, 10.197, 10469.709, 265.531, 52807.916 24/11/08,19:28:02,03,08,1, 11.9,1,1, 10.197, 10469.683, 265.583, 52807.869 24/11/08,19:28:02,04,08,1, 11.9,1,1, 10.197, 10469.766, 265.616, 52807.797 24/11/08,19:28:02,05,08,1, 11.9,1,1, 10.197, 10469.771, 265.673, 52807.719 24/11/08,19:28:02,06,08,1, 11.9,1,1, 10.197, 10469.826, 265.746, 52807.702 24/11/08,19:28:02,07,08,1, 11.9,1,1, 10.197, 10469.859, 265.794, 52807.649 24/11/08,19:28:02,08,08,1, 11.9,1,1, 10.197, 10469.880, 265.846, 52807.667 24/11/08,19:28:02,09,08,1, 11.9,1,1, 10.197, 10469.894, 265.877, 52807.702 24/11/08,19:28:02,10,08,1, 11.9,1,1, 10.197, 10469.933, 265.926, 52807.543 24/11/08,19:28:02,11,08,1, 11.9,1,1, 10.197, 10469.963, 265.993, 52807.547 24/11/08,19:28:02,12,08,1, 11.9,1,1, 10.197, 10469.994, 266.045, 52807.533 24/11/08,19:28:02,13,08,1, 11.9,1,1, 10.197, 10470.015, 266.118, 52807.500 24/11/08,19:28:02,14,08,1, 11.9,1,1, 10.197, 10470.028, 266.168, 52807.414 24/11/08,19:28:02,15,08,1, 11.9,1,1, 10.197, 10470.072, 266.236, 52807.340 24/11/08,19:28:02,16,08,1, 11.9,1,1, 10.197, 10470.096, 266.278, 52807.264 24/11/08,19:28:02,17,08,1, 11.9,1,1, 10.197, 10470.126, 266.333, 52807.276 24/11/08,19:28:02,18,08,1, 11.9,1,1, 10.197, 10470.153, 266.384, 52807.201 24/11/08,19:28:02,19,08,1, 11.9,1,1, 10.197, 10470.192, 266.458, 52807.241 24/11/08,19:28:03,00,09,1, 11.9,1,1, 10.192, 10470.191, 266.458, 52807.241 24/11/08,19:28:03,01,09,1, 11.9,1,1, 10.192, 10470.239, 266.570, 52807.152 24/11/08,19:28:03,02,09,1, 11.9,1,1, 10.192, 10470.276, 266.641, 52807.035 24/11/08,19:28:03,03,09,1, 11.9,1,1, 10.192, 10470.315, 266.670, 52807.067 24/11/08,19:28:03,04,09,1, 11.9,1,1, 10.192, 10470.305, 266.773, 52807.093 24/11/08,19:28:03,05,09,1, 11.9,1,1, 10.192, 10470.355, 266.817, 52806.949 24/11/08,19:28:03,06,09,1, 11.9,1,1, 10.192, 10470.339, 266.881, 52806.902 24/11/08,19:28:03,07,09,1, 11.9,1,1, 10.192, 10470.376, 266.927, 52806.878 24/11/08,19:28:03,08,09,1, 11.9,1,1, 10.192, 10470.435, 267.026, 52806.863 24/11/08,19:28:03,09,09,1, 11.9,1,1, 10.192, 10470.414, 267.060, 52806.811 24/11/08,19:28:03,10,09,1, 11.9,1,1, 10.192, 10470.442, 267.128, 52806.793 24/11/08,19:28:03,11,09,1, 11.9,1,1, 10.192, 10470.472, 267.192, 52806.751 24/11/08,19:28:03,12,09,1, 11.9,1,1, 10.192, 10470.473, 267.248, 52806.685 24/11/08,19:28:03,13,09,1, 11.9,1,1, 10.192, 10470.484, 267.339, 52806.694 24/11/08,19:28:03,14,09,1, 11.9,1,1, 10.192, 10470.490, 267.384, 52806.696 24/11/08,19:28:03,15,09,1, 11.9,1,1, 10.192, 10470.501, 267.481, 52806.638 24/11/08,19:28:03,16,09,1, 11.9,1,1, 10.192, 10470.549, 267.527, 52806.568 24/11/08,19:28:03,17,09,1, 11.9,1,1, 10.192, 10470.556, 267.610, 52806.577 24/11/08,19:28:03,18,09,1, 11.9,1,1, 10.192, 10470.567, 267.631, 52806.558 24/11/08,19:28:03,19,09,1, 11.9,1,1, 10.192, 10470.573, 267.741, 52806.547 24/11/08,19:28:04,00,09,1, 11.9,1,1, 10.192, 10470.567, 267.741, 52806.547 24/11/08,19:28:04,01,09,1, 11.9,1,1, 10.192, 10470.599, 267.854, 52806.438 24/11/08,19:28:04,02,09,1, 11.9,1,1, 10.192, 10470.621, 267.902, 52806.370 24/11/08,19:28:04,03,09,1, 11.9,1,1, 10.192, 10470.642, 267.991, 52806.400 24/11/08,19:28:04,04,09,1, 11.9,1,1, 10.192, 10470.651, 268.032, 52806.319 24/11/08,19:28:04,05,09,1, 11.9,1,1, 10.192, 10470.665, 268.112, 52806.244 24/11/08,19:28:04,06,09,1, 11.9,1,1, 10.192, 10470.668, 268.173, 52806.289 24/11/08,19:28:04,07,09,1, 11.9,1,1, 10.192, 10470.665, 268.228, 52806.288 24/11/08,19:28:04,08,09,1, 11.9,1,1, 10.192, 10470.697, 268.297, 52806.200 24/11/08,19:28:04,09,09,1, 11.9,1,1, 10.192, 10470.703, 268.343, 52806.180 24/11/08,19:28:04,10,09,1, 11.9,1,1, 10.192, 10470.708, 268.427, 52806.171 24/11/08,19:28:04,11,09,1, 11.9,1,1, 10.192, 10470.708, 268.480, 52806.150 24/11/08,19:28:04,12,09,1, 11.9,1,1, 10.192, 10470.699, 268.566, 52806.131 24/11/08,19:28:04,13,09,1, 11.9,1,1, 10.192, 10470.705, 268.609, 52806.036 24/11/08,19:28:04,14,09,1, 11.9,1,1, 10.192, 10470.718, 268.680, 52806.048 24/11/08,19:28:04,15,09,1, 11.9,1,1, 10.192, 10470.706, 268.734, 52805.968 24/11/08,19:28:04,16,09,1, 11.9,1,1, 10.192, 10470.669, 268.798, 52806.164 24/11/08,19:28:04,17,09,1, 11.9,1,1, 10.192, 10470.689, 268.834, 52806.008 24/11/08,19:28:04,18,09,1, 11.9,1,1, 10.192, 10470.708, 268.934, 52805.957 24/11/08,19:28:04,19,09,1, 11.9,1,1, 10.192, 10470.711, 268.987, 52805.970 24/11/08,19:28:05,00,09,1, 11.9,1,1, 10.192, 10470.709, 268.987, 52805.970 24/11/08,19:28:05,01,09,1, 11.9,1,1, 10.192, 10470.689, 269.105, 52805.868 24/11/08,19:28:05,02,09,1, 11.9,1,1, 10.192, 10470.726, 269.164, 52805.865 24/11/08,19:28:05,03,09,1, 11.9,1,1, 10.192, 10470.712, 269.238, 52805.797 24/11/08,19:28:05,04,09,1, 11.9,1,1, 10.192, 10470.682, 269.291, 52805.779 24/11/08,19:28:05,05,09,1, 11.9,1,1, 10.192, 10470.697, 269.366, 52805.723 24/11/08,19:28:05,06,09,1, 11.9,1,1, 10.192, 10470.702, 269.435, 52805.689 24/11/08,19:28:05,07,09,1, 11.9,1,1, 10.192, 10470.679, 269.510, 52805.674 24/11/08,19:28:05,08,09,1, 11.9,1,1, 10.192, 10470.695, 269.573, 52805.750 24/11/08,19:28:05,09,09,1, 11.9,1,1, 10.192, 10470.684, 269.646, 52805.723 24/11/08,19:28:05,10,09,1, 11.9,1,1, 10.192, 10470.651, 269.704, 52805.664 24/11/08,19:28:05,11,09,1, 11.9,1,1, 10.192, 10470.643, 269.787, 52805.559 24/11/08,19:28:05,12,09,1, 11.9,1,1, 10.192, 10470.644, 269.828, 52805.673 24/11/08,19:28:05,13,09,1, 11.9,1,1, 10.192, 10470.625, 269.902, 52805.580 24/11/08,19:28:05,14,09,1, 11.9,1,1, 10.192, 10470.658, 269.969, 52805.549 24/11/08,19:28:05,15,09,1, 11.9,1,1, 10.192, 10470.607, 270.046, 52805.586 24/11/08,19:28:05,16,09,1, 11.9,1,1, 10.192, 10470.591, 270.084, 52805.511 24/11/08,19:28:05,17,09,1, 11.9,1,1, 10.192, 10470.594, 270.158, 52805.460 24/11/08,19:28:05,18,09,1, 11.9,1,1, 10.192, 10470.600, 270.228, 52805.492 24/11/08,19:28:05,19,09,1, 11.9,1,1, 10.192, 10470.566, 270.292, 52805.543 24/11/08,19:28:06,00,09,1, 12.0,1,1, 10.192, 10470.558, 270.292, 52805.543 24/11/08,19:28:06,01,09,1, 12.0,1,1, 10.192, 10470.547, 270.406, 52805.456 24/11/08,19:28:06,02,09,1, 12.0,1,1, 10.192, 10470.548, 270.476, 52805.390 24/11/08,19:28:06,03,09,1, 12.0,1,1, 10.192, 10470.497, 270.527, 52805.365 24/11/08,19:28:06,04,09,1, 12.0,1,1, 10.192, 10470.475, 270.587, 52805.359 24/11/08,19:28:06,05,09,1, 12.0,1,1, 10.192, 10470.494, 270.639, 52805.391 24/11/08,19:28:06,06,09,1, 12.0,1,1, 10.192, 10470.464, 270.692, 52805.245 24/11/08,19:28:06,07,09,1, 12.0,1,1, 10.192, 10470.469, 270.749, 52805.302 24/11/08,19:28:06,08,09,1, 12.0,1,1, 10.192, 10470.444, 270.782, 52805.298 24/11/08,19:28:06,09,09,1, 12.0,1,1, 10.192, 10470.424, 270.863, 52805.248 24/11/08,19:28:06,10,09,1, 12.0,1,1, 10.192, 10470.400, 270.908, 52805.224 24/11/08,19:28:06,11,09,1, 12.0,1,1, 10.192, 10470.386, 270.960, 52805.286 24/11/08,19:28:06,12,09,1, 12.0,1,1, 10.192, 10470.366, 270.984, 52805.241 24/11/08,19:28:06,13,09,1, 12.0,1,1, 10.192, 10470.345, 271.039, 52805.172 24/11/08,19:28:06,14,09,1, 12.0,1,1, 10.192, 10470.355, 271.104, 52805.171 24/11/08,19:28:06,15,09,1, 12.0,1,1, 10.192, 10470.331, 271.134, 52805.138 24/11/08,19:28:06,16,09,1, 12.0,1,1, 10.192, 10470.337, 271.174, 52805.055 24/11/08,19:28:06,17,09,1, 12.0,1,1, 10.192, 10470.334, 271.228, 52805.103 24/11/08,19:28:06,18,09,1, 12.0,1,1, 10.192, 10470.294, 271.270, 52805.078 24/11/08,19:28:06,19,09,1, 12.0,1,1, 10.192, 10470.269, 271.317, 52805.007 24/11/08,19:28:07,00,09,1, 11.9,1,1, 10.191, 10470.266, 271.317, 52805.007 24/11/08,19:28:07,01,09,1, 11.9,1,1, 10.191, 10470.236, 271.420, 52805.020 24/11/08,19:28:07,02,09,1, 11.9,1,1, 10.191, 10470.253, 271.443, 52804.931 24/11/08,19:28:07,03,09,1, 11.9,1,1, 10.191, 10470.234, 271.469, 52804.984 24/11/08,19:28:07,04,09,1, 11.9,1,1, 10.191, 10470.221, 271.515, 52804.899 24/11/08,19:28:07,05,09,1, 11.9,1,1, 10.191, 10470.196, 271.522, 52804.906 24/11/08,19:28:07,06,09,1, 11.9,1,1, 10.191, 10470.202, 271.568, 52804.812 24/11/08,19:28:07,07,09,1, 11.9,1,1, 10.191, 10470.184, 271.599, 52804.790 24/11/08,19:28:07,08,09,1, 11.9,1,1, 10.191, 10470.192, 271.630, 52804.806 24/11/08,19:28:07,09,09,1, 11.9,1,1, 10.191, 10470.167, 271.659, 52804.770 24/11/08,19:28:07,10,09,1, 11.9,1,1, 10.191, 10470.154, 271.680, 52804.726 24/11/08,19:28:07,11,09,1, 11.9,1,1, 10.191, 10470.147, 271.709, 52804.651 24/11/08,19:28:07,12,09,1, 11.9,1,1, 10.191, 10470.150, 271.753, 52804.646 24/11/08,19:28:07,13,09,1, 11.9,1,1, 10.191, 10470.115, 271.763, 52804.613 24/11/08,19:28:07,14,09,1, 11.9,1,1, 10.191, 10470.140, 271.787, 52804.632 24/11/08,19:28:07,15,09,1, 11.9,1,1, 10.191, 10470.110, 271.808, 52804.580 24/11/08,19:28:07,16,09,1, 11.9,1,1, 10.191, 10470.108, 271.819, 52804.544 24/11/08,19:28:07,17,09,1, 11.9,1,1, 10.191, 10470.117, 271.831, 52804.540 24/11/08,19:28:07,18,09,1, 11.9,1,1, 10.191, 10470.137, 271.860, 52804.495 24/11/08,19:28:07,19,09,1, 11.9,1,1, 10.191, 10470.095, 271.892, 52804.468 24/11/08,19:28:08,00,08,1, 11.8,1,1, 10.190, 10470.091, 271.892, 52804.468 24/11/08,19:28:08,01,08,1, 11.8,1,1, 10.190, 10470.089, 271.900, 52804.361 24/11/08,19:28:08,02,08,1, 11.8,1,1, 10.190, 10470.106, 271.936, 52804.361 24/11/08,19:28:08,03,08,1, 11.8,1,1, 10.190, 10470.089, 271.931, 52804.330 24/11/08,19:28:08,04,08,1, 11.8,1,1, 10.190, 10470.088, 271.962, 52804.314 24/11/08,19:28:08,05,08,1, 11.8,1,1, 10.190, 10470.102, 271.988, 52804.264 24/11/08,19:28:08,06,08,1, 11.8,1,1, 10.190, 10470.102, 271.994, 52804.192 24/11/08,19:28:08,07,08,1, 11.8,1,1, 10.190, 10470.128, 272.009, 52804.156 24/11/08,19:28:08,08,08,1, 11.8,1,1, 10.190, 10470.143, 272.040, 52804.185 24/11/08,19:28:08,09,08,1, 11.8,1,1, 10.190, 10470.141, 272.074, 52804.101 24/11/08,19:28:08,10,08,1, 11.8,1,1, 10.190, 10470.188, 272.086, 52804.116 24/11/08,19:28:08,11,08,1, 11.8,1,1, 10.190, 10470.180, 272.113, 52803.933 24/11/08,19:28:08,12,08,1, 11.8,1,1, 10.190, 10470.175, 272.139, 52803.948 24/11/08,19:28:08,13,08,1, 11.8,1,1, 10.190, 10470.194, 272.164, 52803.988 24/11/08,19:28:08,14,08,1, 11.8,1,1, 10.190, 10470.227, 272.207, 52803.945 24/11/08,19:28:08,15,08,1, 11.8,1,1, 10.190, 10470.230, 272.250, 52803.835 24/11/08,19:28:08,16,08,1, 11.8,1,1, 10.190, 10470.249, 272.251, 52803.816 24/11/08,19:28:08,17,08,1, 11.8,1,1, 10.190, 10470.292, 272.281, 52803.797 24/11/08,19:28:08,18,08,1, 11.8,1,1, 10.190, 10470.312, 272.315, 52803.769 24/11/08,19:28:08,19,08,1, 11.8,1,1, 10.190, 10470.309, 272.339, 52803.775 24/11/08,19:28:09,00,09,1, 11.9,1,1, 10.192, 10470.308, 272.339, 52803.775 24/11/08,19:28:09,01,09,1, 11.9,1,1, 10.192, 10470.383, 272.406, 52803.624 24/11/08,19:28:09,02,09,1, 11.9,1,1, 10.192, 10470.409, 272.428, 52803.533 24/11/08,19:28:09,03,09,1, 11.9,1,1, 10.192, 10470.419, 272.477, 52803.541 24/11/08,19:28:09,04,09,1, 11.9,1,1, 10.192, 10470.456, 272.529, 52803.551 24/11/08,19:28:09,05,09,1, 11.9,1,1, 10.192, 10470.468, 272.546, 52803.473 24/11/08,19:28:09,06,09,1, 11.9,1,1, 10.192, 10470.485, 272.606, 52803.429 24/11/08,19:28:09,07,09,1, 11.9,1,1, 10.192, 10470.523, 272.660, 52803.392 24/11/08,19:28:09,08,09,1, 11.9,1,1, 10.192, 10470.535, 272.706, 52803.410 24/11/08,19:28:09,09,09,1, 11.9,1,1, 10.192, 10470.589, 272.761, 52803.334 24/11/08,19:28:09,10,09,1, 11.9,1,1, 10.192, 10470.603, 272.816, 52803.268 24/11/08,19:28:09,11,09,1, 11.9,1,1, 10.192, 10470.625, 272.876, 52803.257 24/11/08,19:28:09,12,09,1, 11.9,1,1, 10.192, 10470.669, 272.929, 52803.257 24/11/08,19:28:09,13,09,1, 11.9,1,1, 10.192, 10470.687, 272.992, 52803.273 24/11/08,19:28:09,14,09,1, 11.9,1,1, 10.192, 10470.721, 273.025, 52803.246 24/11/08,19:28:09,15,09,1, 11.9,1,1, 10.192, 10470.729, 273.117, 52803.174 24/11/08,19:28:09,16,09,1, 11.9,1,1, 10.192, 10470.738, 273.174, 52803.161 24/11/08,19:28:09,17,09,1, 11.9,1,1, 10.192, 10470.799, 273.267, 52803.102 24/11/08,19:28:09,18,09,1, 11.9,1,1, 10.192, 10470.808, 273.336, 52803.035 24/11/08,19:28:09,19,09,1, 11.9,1,1, 10.192, 10470.847, 273.419, 52803.102 24/11/08,19:28:10,00,09,1, 11.9,1,1, 10.194, 10470.842, 273.419, 52803.102 24/11/08,19:28:10,01,09,1, 11.9,1,1, 10.194, 10470.888, 273.569, 52802.940 24/11/08,19:28:10,02,09,1, 11.9,1,1, 10.194, 10470.920, 273.693, 52802.949 24/11/08,19:28:10,03,09,1, 11.9,1,1, 10.194, 10470.938, 273.753, 52802.975 24/11/08,19:28:10,04,09,1, 11.9,1,1, 10.194, 10470.963, 273.842, 52802.851 24/11/08,19:28:10,05,09,1, 11.9,1,1, 10.194, 10470.945, 273.918, 52802.907 24/11/08,19:28:10,06,09,1, 11.9,1,1, 10.194, 10470.972, 274.001, 52802.866 24/11/08,19:28:10,07,09,1, 11.9,1,1, 10.194, 10471.004, 274.082, 52802.815 24/11/08,19:28:10,08,09,1, 11.9,1,1, 10.194, 10471.020, 274.185, 52802.816 24/11/08,19:28:10,09,09,1, 11.9,1,1, 10.194, 10471.066, 274.270, 52802.832 24/11/08,19:28:10,10,09,1, 11.9,1,1, 10.194, 10471.058, 274.390, 52802.788 24/11/08,19:28:10,11,09,1, 11.9,1,1, 10.194, 10471.102, 274.458, 52802.677 24/11/08,19:28:10,12,09,1, 11.9,1,1, 10.194, 10471.113, 274.563, 52802.748 24/11/08,19:28:10,13,09,1, 11.9,1,1, 10.194, 10471.108, 274.650, 52802.619 24/11/08,19:28:10,14,09,1, 11.9,1,1, 10.194, 10471.129, 274.752, 52802.729 24/11/08,19:28:10,15,09,1, 11.9,1,1, 10.194, 10471.140, 274.827, 52802.647 24/11/08,19:28:10,16,09,1, 11.9,1,1, 10.194, 10471.189, 274.940, 52802.598 24/11/08,19:28:10,17,09,1, 11.9,1,1, 10.194, 10471.172, 275.038, 52802.631 24/11/08,19:28:10,18,09,1, 11.9,1,1, 10.194, 10471.204, 275.131, 52802.624 24/11/08,19:28:10,19,09,1, 11.9,1,1, 10.194, 10471.218, 275.233, 52802.628 24/11/08,19:28:11,00,09,1, 11.9,1,1, 10.191, 10471.218, 275.233, 52802.628 24/11/08,19:28:11,01,09,1, 11.9,1,1, 10.191, 10471.227, 275.453, 52802.566 24/11/08,19:28:11,02,09,1, 11.9,1,1, 10.191, 10471.291, 275.563, 52802.548 24/11/08,19:28:11,03,09,1, 11.9,1,1, 10.191, 10471.316, 275.663, 52802.622 24/11/08,19:28:11,04,09,1, 11.9,1,1, 10.191, 10471.291, 275.774, 52802.559 24/11/08,19:28:11,05,09,1, 11.9,1,1, 10.191, 10471.338, 275.843, 52802.466 24/11/08,19:28:11,06,09,1, 11.9,1,1, 10.191, 10471.333, 275.961, 52802.468 24/11/08,19:28:11,07,09,1, 11.9,1,1, 10.191, 10471.358, 276.050, 52802.529 24/11/08,19:28:11,08,09,1, 11.9,1,1, 10.191, 10471.374, 276.157, 52802.516 24/11/08,19:28:11,09,09,1, 11.9,1,1, 10.191, 10471.401, 276.238, 52802.496 24/11/08,19:28:11,10,09,1, 11.9,1,1, 10.191, 10471.407, 276.323, 52802.455 24/11/08,19:28:11,11,09,1, 11.9,1,1, 10.191, 10471.420, 276.441, 52802.477 24/11/08,19:28:11,12,09,1, 11.9,1,1, 10.191, 10471.445, 276.549, 52802.450 24/11/08,19:28:11,13,09,1, 11.9,1,1, 10.191, 10471.446, 276.638, 52802.457 24/11/08,19:28:11,14,09,1, 11.9,1,1, 10.191, 10471.472, 276.719, 52802.550 24/11/08,19:28:11,15,09,1, 11.9,1,1, 10.191, 10471.495, 276.788, 52802.436 24/11/08,19:28:11,16,09,1, 11.9,1,1, 10.191, 10471.520, 276.891, 52802.460 24/11/08,19:28:11,17,09,1, 11.9,1,1, 10.191, 10471.528, 276.983, 52802.525 24/11/08,19:28:11,18,09,1, 11.9,1,1, 10.191, 10471.554, 277.063, 52802.502 24/11/08,19:28:11,19,09,1, 11.9,1,1, 10.191, 10471.572, 277.163, 52802.438 24/11/08,19:28:12,00,08,1, 11.9,1,1, 10.191, 10471.568, 277.163, 52802.438 24/11/08,19:28:12,01,08,1, 11.9,1,1, 10.191, 10471.642, 277.306, 52802.430 24/11/08,19:28:12,02,08,1, 11.9,1,1, 10.191, 10471.642, 277.394, 52802.416 24/11/08,19:28:12,03,08,1, 11.9,1,1, 10.191, 10471.637, 277.466, 52802.354 24/11/08,19:28:12,04,08,1, 11.9,1,1, 10.191, 10471.682, 277.551, 52802.342 24/11/08,19:28:12,05,08,1, 11.9,1,1, 10.191, 10471.690, 277.626, 52802.362 24/11/08,19:28:12,06,08,1, 11.9,1,1, 10.191, 10471.708, 277.704, 52802.338 24/11/08,19:28:12,07,08,1, 11.9,1,1, 10.191, 10471.732, 277.767, 52802.310 24/11/08,19:28:12,08,08,1, 11.9,1,1, 10.191, 10471.767, 277.835, 52802.273 24/11/08,19:28:12,09,08,1, 11.9,1,1, 10.191, 10471.754, 277.899, 52802.312 24/11/08,19:28:12,10,08,1, 11.9,1,1, 10.191, 10471.790, 277.950, 52802.245 24/11/08,19:28:12,11,08,1, 11.9,1,1, 10.191, 10471.829, 278.022, 52802.276 24/11/08,19:28:12,12,08,1, 11.9,1,1, 10.191, 10471.853, 278.088, 52802.203 24/11/08,19:28:12,13,08,1, 11.9,1,1, 10.191, 10471.882, 278.160, 52802.184 24/11/08,19:28:12,14,08,1, 11.9,1,1, 10.191, 10471.876, 278.205, 52802.137 24/11/08,19:28:12,15,08,1, 11.9,1,1, 10.191, 10471.929, 278.264, 52802.135 24/11/08,19:28:12,16,08,1, 11.9,1,1, 10.191, 10471.934, 278.315, 52802.131 24/11/08,19:28:12,17,08,1, 11.9,1,1, 10.191, 10471.953, 278.378, 52802.138 24/11/08,19:28:12,18,08,1, 11.9,1,1, 10.191, 10471.965, 278.405, 52802.116 24/11/08,19:28:12,19,08,1, 11.9,1,1, 10.191, 10471.992, 278.441, 52802.088 24/11/08,19:28:13,00,09,1, 11.8,1,1, 10.192, 10471.985, 278.441, 52802.088 24/11/08,19:28:13,01,09,1, 11.8,1,1, 10.192, 10472.043, 278.539, 52802.014 24/11/08,19:28:13,02,09,1, 11.8,1,1, 10.192, 10472.070, 278.585, 52802.002 24/11/08,19:28:13,03,09,1, 11.8,1,1, 10.192, 10472.085, 278.639, 52801.989 24/11/08,19:28:13,04,09,1, 11.8,1,1, 10.192, 10472.082, 278.659, 52801.918 24/11/08,19:28:13,05,09,1, 11.8,1,1, 10.192, 10472.156, 278.687, 52801.881 24/11/08,19:28:13,06,09,1, 11.8,1,1, 10.192, 10472.166, 278.728, 52801.851 24/11/08,19:28:13,07,09,1, 11.8,1,1, 10.192, 10472.202, 278.758, 52801.812 24/11/08,19:28:13,08,09,1, 11.8,1,1, 10.192, 10472.201, 278.783, 52801.830 24/11/08,19:28:13,09,09,1, 11.8,1,1, 10.192, 10472.261, 278.825, 52801.834 24/11/08,19:28:13,10,09,1, 11.8,1,1, 10.192, 10472.267, 278.820, 52801.720 24/11/08,19:28:13,11,09,1, 11.8,1,1, 10.192, 10472.271, 278.884, 52801.706 24/11/08,19:28:13,12,09,1, 11.8,1,1, 10.192, 10472.316, 278.913, 52801.702 24/11/08,19:28:13,13,09,1, 11.8,1,1, 10.192, 10472.349, 278.917, 52801.705 24/11/08,19:28:13,14,09,1, 11.8,1,1, 10.192, 10472.376, 278.937, 52801.607 24/11/08,19:28:13,15,09,1, 11.8,1,1, 10.192, 10472.399, 278.959, 52801.509 24/11/08,19:28:13,16,09,1, 11.8,1,1, 10.192, 10472.424, 278.977, 52801.527 24/11/08,19:28:13,17,09,1, 11.8,1,1, 10.192, 10472.452, 278.976, 52801.457 24/11/08,19:28:13,18,09,1, 11.8,1,1, 10.192, 10472.481, 279.002, 52801.414 24/11/08,19:28:13,19,09,1, 11.8,1,1, 10.192, 10472.504, 278.996, 52801.331 24/11/08,19:28:14,00,08,1, 11.9,1,1, 10.190, 10472.503, 278.996, 52801.331 24/11/08,19:28:14,01,08,1, 11.9,1,1, 10.190, 10472.551, 279.027, 52801.280 24/11/08,19:28:14,02,08,1, 11.9,1,1, 10.190, 10472.584, 279.041, 52801.254 24/11/08,19:28:14,03,08,1, 11.9,1,1, 10.190, 10472.612, 279.044, 52801.205 24/11/08,19:28:14,04,08,1, 11.9,1,1, 10.190, 10472.628, 279.058, 52801.117 24/11/08,19:28:14,05,08,1, 11.9,1,1, 10.190, 10472.676, 279.071, 52801.072 24/11/08,19:28:14,06,08,1, 11.9,1,1, 10.190, 10472.672, 279.094, 52800.991 24/11/08,19:28:14,07,08,1, 11.9,1,1, 10.190, 10472.717, 279.074, 52800.973 24/11/08,19:28:14,08,08,1, 11.9,1,1, 10.190, 10472.756, 279.098, 52801.000 24/11/08,19:28:14,09,08,1, 11.9,1,1, 10.190, 10472.802, 279.123, 52800.858 24/11/08,19:28:14,10,08,1, 11.9,1,1, 10.190, 10472.788, 279.088, 52800.871 24/11/08,19:28:14,11,08,1, 11.9,1,1, 10.190, 10472.825, 279.102, 52800.771 24/11/08,19:28:14,12,08,1, 11.9,1,1, 10.190, 10472.877, 279.109, 52800.703 24/11/08,19:28:14,13,08,1, 11.9,1,1, 10.190, 10472.899, 279.126, 52800.782 24/11/08,19:28:14,14,08,1, 11.9,1,1, 10.190, 10472.936, 279.156, 52800.620 24/11/08,19:28:14,15,08,1, 11.9,1,1, 10.190, 10472.938, 279.167, 52800.538 24/11/08,19:28:14,16,08,1, 11.9,1,1, 10.190, 10473.013, 279.154, 52800.480 24/11/08,19:28:14,17,08,1, 11.9,1,1, 10.190, 10473.032, 279.209, 52800.544 24/11/08,19:28:14,18,08,1, 11.9,1,1, 10.190, 10473.036, 279.200, 52800.476 24/11/08,19:28:14,19,08,1, 11.9,1,1, 10.190, 10473.083, 279.227, 52800.469 24/11/08,19:28:15,00,08,1, 11.9,1,1, 10.190, 10473.078, 279.227, 52800.469 24/11/08,19:28:15,01,08,1, 11.9,1,1, 10.190, 10473.147, 279.290, 52800.338 24/11/08,19:28:15,02,08,1, 11.9,1,1, 10.190, 10473.175, 279.295, 52800.254 24/11/08,19:28:15,03,08,1, 11.9,1,1, 10.190, 10473.223, 279.331, 52800.212 24/11/08,19:28:15,04,08,1, 11.9,1,1, 10.190, 10473.260, 279.356, 52800.210 24/11/08,19:28:15,05,08,1, 11.9,1,1, 10.190, 10473.273, 279.376, 52800.099 24/11/08,19:28:15,06,08,1, 11.9,1,1, 10.190, 10473.307, 279.408, 52800.057 24/11/08,19:28:15,07,08,1, 11.9,1,1, 10.190, 10473.332, 279.429, 52799.963 24/11/08,19:28:15,08,08,1, 11.9,1,1, 10.190, 10473.359, 279.455, 52799.930 24/11/08,19:28:15,09,08,1, 11.9,1,1, 10.190, 10473.425, 279.466, 52799.874 24/11/08,19:28:15,10,08,1, 11.9,1,1, 10.190, 10473.442, 279.530, 52799.916 24/11/08,19:28:15,11,08,1, 11.9,1,1, 10.190, 10473.489, 279.564, 52799.791 24/11/08,19:28:15,12,08,1, 11.9,1,1, 10.190, 10473.495, 279.587, 52799.815 24/11/08,19:28:15,13,08,1, 11.9,1,1, 10.190, 10473.540, 279.620, 52799.763 24/11/08,19:28:15,14,08,1, 11.9,1,1, 10.190, 10473.560, 279.661, 52799.712 24/11/08,19:28:15,15,08,1, 11.9,1,1, 10.190, 10473.593, 279.697, 52799.629 24/11/08,19:28:15,16,08,1, 11.9,1,1, 10.190, 10473.632, 279.714, 52799.604 24/11/08,19:28:15,17,08,1, 11.9,1,1, 10.190, 10473.681, 279.777, 52799.520 24/11/08,19:28:15,18,08,1, 11.9,1,1, 10.190, 10473.681, 279.808, 52799.522 24/11/08,19:28:15,19,08,1, 11.9,1,1, 10.190, 10473.709, 279.867, 52799.513 24/11/08,19:28:16,00,08,1, 11.9,1,1, 10.191, 10473.704, 279.867, 52799.513 24/11/08,19:28:16,01,08,1, 11.9,1,1, 10.191, 10473.774, 279.930, 52799.343 24/11/08,19:28:16,02,08,1, 11.9,1,1, 10.191, 10473.781, 279.995, 52799.352 24/11/08,19:28:16,03,08,1, 11.9,1,1, 10.191, 10473.813, 280.047, 52799.233 24/11/08,19:28:16,04,08,1, 11.9,1,1, 10.191, 10473.846, 280.086, 52799.202 24/11/08,19:28:16,05,08,1, 11.9,1,1, 10.191, 10473.857, 280.153, 52799.158 24/11/08,19:28:16,06,08,1, 11.9,1,1, 10.191, 10473.886, 280.186, 52799.161 24/11/08,19:28:16,07,08,1, 11.9,1,1, 10.191, 10473.911, 280.240, 52799.156 24/11/08,19:28:16,08,08,1, 11.9,1,1, 10.191, 10473.933, 280.312, 52799.066 24/11/08,19:28:16,09,08,1, 11.9,1,1, 10.191, 10473.979, 280.366, 52798.955 24/11/08,19:28:16,10,08,1, 11.9,1,1, 10.191, 10474.000, 280.448, 52798.904 24/11/08,19:28:16,11,08,1, 11.9,1,1, 10.191, 10474.004, 280.502, 52798.949 24/11/08,19:28:16,12,08,1, 11.9,1,1, 10.191, 10474.029, 280.563, 52798.910 24/11/08,19:28:16,13,08,1, 11.9,1,1, 10.191, 10474.046, 280.646, 52798.880 24/11/08,19:28:16,14,08,1, 11.9,1,1, 10.191, 10474.069, 280.698, 52798.893 24/11/08,19:28:16,15,08,1, 11.9,1,1, 10.191, 10474.086, 280.767, 52798.742 24/11/08,19:28:16,16,08,1, 11.9,1,1, 10.191, 10474.125, 280.868, 52798.792 24/11/08,19:28:16,17,08,1, 11.9,1,1, 10.191, 10474.126, 280.917, 52798.744 24/11/08,19:28:16,18,08,1, 11.9,1,1, 10.191, 10474.163, 281.014, 52798.690 24/11/08,19:28:16,19,08,1, 11.9,1,1, 10.191, 10474.171, 281.090, 52798.669 24/11/08,19:28:17,00,08,1, 11.9,1,1, 10.190, 10474.163, 281.090, 52798.669 24/11/08,19:28:17,01,08,1, 11.9,1,1, 10.190, 10474.220, 281.244, 52798.574 24/11/08,19:28:17,02,08,1, 11.9,1,1, 10.190, 10474.265, 281.339, 52798.545 24/11/08,19:28:17,03,08,1, 11.9,1,1, 10.190, 10474.300, 281.420, 52798.551 24/11/08,19:28:17,04,08,1, 11.9,1,1, 10.190, 10474.329, 281.523, 52798.520 24/11/08,19:28:17,05,08,1, 11.9,1,1, 10.190, 10474.370, 281.616, 52798.555 24/11/08,19:28:17,06,08,1, 11.9,1,1, 10.190, 10474.378, 281.698, 52798.486 24/11/08,19:28:17,07,08,1, 11.9,1,1, 10.190, 10474.412, 281.815, 52798.471 24/11/08,19:28:17,08,08,1, 11.9,1,1, 10.190, 10474.450, 281.874, 52798.382 24/11/08,19:28:17,09,08,1, 11.9,1,1, 10.190, 10474.501, 281.975, 52798.345 24/11/08,19:28:17,10,08,1, 11.9,1,1, 10.190, 10474.537, 282.111, 52798.365 24/11/08,19:28:17,11,08,1, 11.9,1,1, 10.190, 10474.568, 282.177, 52798.359 24/11/08,19:28:17,12,08,1, 11.9,1,1, 10.190, 10474.597, 282.285, 52798.366 24/11/08,19:28:17,13,08,1, 11.9,1,1, 10.190, 10474.619, 282.397, 52798.295 24/11/08,19:28:17,14,08,1, 11.9,1,1, 10.190, 10474.658, 282.484, 52798.227 24/11/08,19:28:17,15,08,1, 11.9,1,1, 10.190, 10474.693, 282.579, 52798.183 24/11/08,19:28:17,16,08,1, 11.9,1,1, 10.190, 10474.731, 282.670, 52798.133 24/11/08,19:28:17,17,08,1, 11.9,1,1, 10.190, 10474.782, 282.770, 52798.123 24/11/08,19:28:17,18,08,1, 11.9,1,1, 10.190, 10474.833, 282.896, 52798.232 24/11/08,19:28:17,19,08,1, 11.9,1,1, 10.190, 10474.878, 282.983, 52798.137 24/11/08,19:28:18,00,08,1, 11.9,1,1, 10.191, 10474.873, 282.983, 52798.137 24/11/08,19:28:18,01,08,1, 11.9,1,1, 10.191, 10474.958, 283.180, 52798.156 24/11/08,19:28:18,02,08,1, 11.9,1,1, 10.191, 10474.992, 283.281, 52798.130 24/11/08,19:28:18,03,08,1, 11.9,1,1, 10.191, 10475.036, 283.374, 52798.044 24/11/08,19:28:18,04,08,1, 11.9,1,1, 10.191, 10475.090, 283.476, 52798.043 24/11/08,19:28:18,05,08,1, 11.9,1,1, 10.191, 10475.119, 283.583, 52797.973 24/11/08,19:28:18,06,08,1, 11.9,1,1, 10.191, 10475.198, 283.693, 52797.936 24/11/08,19:28:18,07,08,1, 11.9,1,1, 10.191, 10475.193, 283.785, 52798.036 24/11/08,19:28:18,08,08,1, 11.9,1,1, 10.191, 10475.214, 283.873, 52798.026 24/11/08,19:28:18,09,08,1, 11.9,1,1, 10.191, 10475.282, 283.964, 52797.951 24/11/08,19:28:18,10,08,1, 11.9,1,1, 10.191, 10475.316, 284.054, 52797.871 24/11/08,19:28:18,11,08,1, 11.9,1,1, 10.191, 10475.356, 284.174, 52797.888 24/11/08,19:28:18,12,08,1, 11.9,1,1, 10.191, 10475.365, 284.237, 52797.845 24/11/08,19:28:18,13,08,1, 11.9,1,1, 10.191, 10475.391, 284.355, 52797.895 24/11/08,19:28:18,14,08,1, 11.9,1,1, 10.191, 10475.435, 284.445, 52797.867 24/11/08,19:28:18,15,08,1, 11.9,1,1, 10.191, 10475.489, 284.499, 52797.793 24/11/08,19:28:18,16,08,1, 11.9,1,1, 10.191, 10475.489, 284.615, 52797.822 24/11/08,19:28:18,17,08,1, 11.9,1,1, 10.191, 10475.543, 284.684, 52797.816 24/11/08,19:28:18,18,08,1, 11.9,1,1, 10.191, 10475.564, 284.779, 52797.782 24/11/08,19:28:18,19,08,1, 11.9,1,1, 10.191, 10475.603, 284.863, 52797.805 24/11/08,19:28:19,00,08,1, 11.9,1,1, 10.192, 10475.599, 284.863, 52797.805 24/11/08,19:28:19,01,08,1, 11.9,1,1, 10.192, 10475.675, 285.016, 52797.772 24/11/08,19:28:19,02,08,1, 11.9,1,1, 10.192, 10475.683, 285.074, 52797.709 24/11/08,19:28:19,03,08,1, 11.9,1,1, 10.192, 10475.704, 285.158, 52797.743 24/11/08,19:28:19,04,08,1, 11.9,1,1, 10.192, 10475.743, 285.247, 52797.679 24/11/08,19:28:19,05,08,1, 11.9,1,1, 10.192, 10475.789, 285.303, 52797.582 24/11/08,19:28:19,06,08,1, 11.9,1,1, 10.192, 10475.774, 285.401, 52797.656 24/11/08,19:28:19,07,08,1, 11.9,1,1, 10.192, 10475.809, 285.453, 52797.675 24/11/08,19:28:19,08,08,1, 11.9,1,1, 10.192, 10475.843, 285.523, 52797.594 24/11/08,19:28:19,09,08,1, 11.9,1,1, 10.192, 10475.890, 285.597, 52797.523 24/11/08,19:28:19,10,08,1, 11.9,1,1, 10.192, 10475.919, 285.654, 52797.512 24/11/08,19:28:19,11,08,1, 11.9,1,1, 10.192, 10475.928, 285.716, 52797.475 24/11/08,19:28:19,12,08,1, 11.9,1,1, 10.192, 10475.972, 285.777, 52797.550 24/11/08,19:28:19,13,08,1, 11.9,1,1, 10.192, 10475.948, 285.849, 52797.499 24/11/08,19:28:19,14,08,1, 11.9,1,1, 10.192, 10476.026, 285.895, 52797.375 24/11/08,19:28:19,15,08,1, 11.9,1,1, 10.192, 10476.047, 285.913, 52797.391 24/11/08,19:28:19,16,08,1, 11.9,1,1, 10.192, 10476.049, 286.015, 52797.386 24/11/08,19:28:19,17,08,1, 11.9,1,1, 10.192, 10476.063, 286.043, 52797.361 24/11/08,19:28:19,18,08,1, 11.9,1,1, 10.192, 10476.088, 286.102, 52797.310 24/11/08,19:28:19,19,08,1, 11.9,1,1, 10.192, 10476.092, 286.149, 52797.281 24/11/08,19:28:20,00,08,1, 11.9,1,1, 10.190, 10476.091, 286.149, 52797.281 24/11/08,19:28:20,01,08,1, 11.9,1,1, 10.190, 10476.132, 286.224, 52797.230 24/11/08,19:28:20,02,08,1, 11.9,1,1, 10.190, 10476.166, 286.280, 52797.168 24/11/08,19:28:20,03,08,1, 11.9,1,1, 10.190, 10476.173, 286.330, 52797.127 24/11/08,19:28:20,04,08,1, 11.9,1,1, 10.190, 10476.241, 286.371, 52797.106 24/11/08,19:28:20,05,08,1, 11.9,1,1, 10.190, 10476.255, 286.413, 52797.050 24/11/08,19:28:20,06,08,1, 11.9,1,1, 10.190, 10476.287, 286.433, 52797.072 24/11/08,19:28:20,07,08,1, 11.9,1,1, 10.190, 10476.312, 286.496, 52797.032 24/11/08,19:28:20,08,08,1, 11.9,1,1, 10.190, 10476.317, 286.517, 52797.003 24/11/08,19:28:20,09,08,1, 11.9,1,1, 10.190, 10476.348, 286.567, 52796.884 24/11/08,19:28:20,10,08,1, 11.9,1,1, 10.190, 10476.386, 286.573, 52796.817 24/11/08,19:28:20,11,08,1, 11.9,1,1, 10.190, 10476.403, 286.599, 52796.823 24/11/08,19:28:20,12,08,1, 11.9,1,1, 10.190, 10476.436, 286.636, 52796.880 24/11/08,19:28:20,13,08,1, 11.9,1,1, 10.190, 10476.445, 286.686, 52796.733 24/11/08,19:28:20,14,08,1, 11.9,1,1, 10.190, 10476.478, 286.711, 52796.788 24/11/08,19:28:20,15,08,1, 11.9,1,1, 10.190, 10476.488, 286.720, 52796.706 24/11/08,19:28:20,16,08,1, 11.9,1,1, 10.190, 10476.509, 286.754, 52796.656 24/11/08,19:28:20,17,08,1, 11.9,1,1, 10.190, 10476.522, 286.773, 52796.627 24/11/08,19:28:20,18,08,1, 11.9,1,1, 10.190, 10476.580, 286.800, 52796.566 24/11/08,19:28:20,19,08,1, 11.9,1,1, 10.190, 10476.608, 286.822, 52796.509 24/11/08,19:28:21,00,08,1, 11.9,1,1, 10.191, 10476.600, 286.822, 52796.509 24/11/08,19:28:21,01,08,1, 11.9,1,1, 10.191, 10476.650, 286.874, 52796.395 24/11/08,19:28:21,02,08,1, 11.9,1,1, 10.191, 10476.690, 286.941, 52796.450 24/11/08,19:28:21,03,08,1, 11.9,1,1, 10.191, 10476.721, 286.953, 52796.405 24/11/08,19:28:21,04,08,1, 11.9,1,1, 10.191, 10476.774, 286.971, 52796.274 24/11/08,19:28:21,05,08,1, 11.9,1,1, 10.191, 10476.806, 286.997, 52796.229 24/11/08,19:28:21,06,08,1, 11.9,1,1, 10.191, 10476.806, 287.004, 52796.245 24/11/08,19:28:21,07,08,1, 11.9,1,1, 10.191, 10476.861, 287.023, 52796.205 24/11/08,19:28:21,08,08,1, 11.9,1,1, 10.191, 10476.862, 287.068, 52796.190 24/11/08,19:28:21,09,08,1, 11.9,1,1, 10.191, 10476.906, 287.084, 52796.069 24/11/08,19:28:21,10,08,1, 11.9,1,1, 10.191, 10476.939, 287.120, 52796.028 24/11/08,19:28:21,11,08,1, 11.9,1,1, 10.191, 10476.964, 287.164, 52796.078 24/11/08,19:28:21,12,08,1, 11.9,1,1, 10.191, 10476.997, 287.184, 52796.043 24/11/08,19:28:21,13,08,1, 11.9,1,1, 10.191, 10477.024, 287.205, 52795.951 24/11/08,19:28:21,14,08,1, 11.9,1,1, 10.191, 10477.023, 287.234, 52795.841 24/11/08,19:28:21,15,08,1, 11.9,1,1, 10.191, 10477.082, 287.246, 52795.769 24/11/08,19:28:21,16,08,1, 11.9,1,1, 10.191, 10477.116, 287.293, 52796.017 24/11/08,19:28:21,17,08,1, 11.9,1,1, 10.191, 10477.105, 287.314, 52795.701 24/11/08,19:28:21,18,08,1, 11.9,1,1, 10.191, 10477.110, 287.345, 52795.753 24/11/08,19:28:21,19,08,1, 11.9,1,1, 10.191, 10477.119, 287.404, 52795.715 24/11/08,19:28:22,00,08,1, 11.9,1,1, 10.188, 10477.117, 287.404, 52795.715 24/11/08,19:28:22,01,08,1, 11.9,1,1, 10.188, 10477.185, 287.451, 52795.488 24/11/08,19:28:22,02,08,1, 11.9,1,1, 10.188, 10477.240, 287.514, 52795.599 24/11/08,19:28:22,03,08,1, 11.9,1,1, 10.188, 10477.253, 287.529, 52795.504 24/11/08,19:28:22,04,08,1, 11.9,1,1, 10.188, 10477.296, 287.606, 52795.529 24/11/08,19:28:22,05,08,1, 11.9,1,1, 10.188, 10477.339, 287.646, 52795.468 24/11/08,19:28:22,06,08,1, 11.9,1,1, 10.188, 10477.369, 287.674, 52795.469 24/11/08,19:28:22,07,08,1, 11.9,1,1, 10.188, 10477.405, 287.776, 52795.466 24/11/08,19:28:22,08,08,1, 11.9,1,1, 10.188, 10477.389, 287.783, 52795.331 24/11/08,19:28:22,09,08,1, 11.9,1,1, 10.188, 10477.456, 287.814, 52795.281 24/11/08,19:28:22,10,08,1, 11.9,1,1, 10.188, 10477.472, 287.842, 52795.249 24/11/08,19:28:22,11,08,1, 11.9,1,1, 10.188, 10477.490, 287.903, 52795.291 24/11/08,19:28:22,12,08,1, 11.9,1,1, 10.188, 10477.520, 287.934, 52795.139 24/11/08,19:28:22,13,08,1, 11.9,1,1, 10.188, 10477.526, 287.996, 52795.136 24/11/08,19:28:22,14,08,1, 11.9,1,1, 10.188, 10477.554, 288.049, 52795.084 24/11/08,19:28:22,15,08,1, 11.9,1,1, 10.188, 10477.597, 288.104, 52795.052 24/11/08,19:28:22,16,08,1, 11.9,1,1, 10.188, 10477.604, 288.153, 52795.067 24/11/08,19:28:22,17,08,1, 11.9,1,1, 10.188, 10477.622, 288.230, 52795.076 24/11/08,19:28:22,18,08,1, 11.9,1,1, 10.188, 10477.663, 288.260, 52794.955 24/11/08,19:28:22,19,08,1, 11.9,1,1, 10.188, 10477.676, 288.281, 52794.944 24/11/08,19:28:23,00,08,1, 11.9,1,1, 10.192, 10477.668, 288.281, 52794.944 24/11/08,19:28:23,01,08,1, 11.9,1,1, 10.192, 10477.707, 288.418, 52794.861 24/11/08,19:28:23,02,08,1, 11.9,1,1, 10.192, 10477.719, 288.438, 52794.817 24/11/08,19:28:23,03,08,1, 11.9,1,1, 10.192, 10477.737, 288.504, 52794.825 24/11/08,19:28:23,04,08,1, 11.9,1,1, 10.192, 10477.759, 288.556, 52794.805 24/11/08,19:28:23,05,08,1, 11.9,1,1, 10.192, 10477.762, 288.585, 52794.709 24/11/08,19:28:23,06,08,1, 11.9,1,1, 10.192, 10477.771, 288.654, 52794.767 24/11/08,19:28:23,07,08,1, 11.9,1,1, 10.192, 10477.763, 288.714, 52794.723 24/11/08,19:28:23,08,08,1, 11.9,1,1, 10.192, 10477.791, 288.739, 52794.716 24/11/08,19:28:23,09,08,1, 11.9,1,1, 10.192, 10477.803, 288.799, 52794.688 24/11/08,19:28:23,10,08,1, 11.9,1,1, 10.192, 10477.790, 288.843, 52794.612 24/11/08,19:28:23,11,08,1, 11.9,1,1, 10.192, 10477.816, 288.884, 52794.617 24/11/08,19:28:23,12,08,1, 11.9,1,1, 10.192, 10477.814, 288.943, 52794.596 24/11/08,19:28:23,13,08,1, 11.9,1,1, 10.192, 10477.777, 288.995, 52794.480 24/11/08,19:28:23,14,08,1, 11.9,1,1, 10.192, 10477.825, 289.039, 52794.503 24/11/08,19:28:23,15,08,1, 11.9,1,1, 10.192, 10477.825, 289.114, 52794.464 24/11/08,19:28:23,16,08,1, 11.9,1,1, 10.192, 10477.793, 289.169, 52794.467 24/11/08,19:28:23,17,08,1, 11.9,1,1, 10.192, 10477.821, 289.219, 52794.407 24/11/08,19:28:23,18,08,1, 11.9,1,1, 10.192, 10477.810, 289.269, 52794.361 24/11/08,19:28:23,19,08,1, 11.9,1,1, 10.192, 10477.814, 289.316, 52794.335 24/11/08,19:28:24,00,08,1, 12.0,1,1, 10.191, 10477.810, 289.316, 52794.335 24/11/08,19:28:24,01,08,1, 12.0,1,1, 10.191, 10477.815, 289.384, 52794.271 24/11/08,19:28:24,02,08,1, 12.0,1,1, 10.191, 10477.801, 289.435, 52794.267 24/11/08,19:28:24,03,08,1, 12.0,1,1, 10.191, 10477.809, 289.470, 52794.163 24/11/08,19:28:24,04,08,1, 12.0,1,1, 10.191, 10477.789, 289.504, 52794.087 24/11/08,19:28:24,05,08,1, 12.0,1,1, 10.191, 10477.783, 289.548, 52794.073 24/11/08,19:28:24,06,08,1, 12.0,1,1, 10.191, 10477.783, 289.593, 52794.071 24/11/08,19:28:24,07,08,1, 12.0,1,1, 10.191, 10477.797, 289.651, 52794.047 24/11/08,19:28:24,08,08,1, 12.0,1,1, 10.191, 10477.752, 289.680, 52794.036 24/11/08,19:28:24,09,08,1, 12.0,1,1, 10.191, 10477.746, 289.735, 52793.994 24/11/08,19:28:24,10,08,1, 12.0,1,1, 10.191, 10477.739, 289.775, 52793.948 24/11/08,19:28:24,11,08,1, 12.0,1,1, 10.191, 10477.707, 289.819, 52793.930 24/11/08,19:28:24,12,08,1, 12.0,1,1, 10.191, 10477.723, 289.874, 52793.898 24/11/08,19:28:24,13,08,1, 12.0,1,1, 10.191, 10477.718, 289.928, 52793.862 24/11/08,19:28:24,14,08,1, 12.0,1,1, 10.191, 10477.686, 289.953, 52793.862 24/11/08,19:28:24,15,08,1, 12.0,1,1, 10.191, 10477.682, 289.984, 52793.762 24/11/08,19:28:24,16,08,1, 12.0,1,1, 10.191, 10477.664, 290.017, 52793.744 24/11/08,19:28:24,17,08,1, 12.0,1,1, 10.191, 10477.649, 290.066, 52793.721 24/11/08,19:28:24,18,08,1, 12.0,1,1, 10.191, 10477.631, 290.116, 52793.729 24/11/08,19:28:24,19,08,1, 12.0,1,1, 10.191, 10477.642, 290.124, 52793.631 24/11/08,19:28:25,00,09,1, 12.0,1,1, 10.190, 10477.635, 290.124, 52793.631 24/11/08,19:28:25,01,09,1, 12.0,1,1, 10.190, 10477.632, 290.227, 52793.605 24/11/08,19:28:25,02,09,1, 12.0,1,1, 10.190, 10477.604, 290.272, 52793.564 24/11/08,19:28:25,03,09,1, 12.0,1,1, 10.190, 10477.601, 290.331, 52793.535 24/11/08,19:28:25,04,09,1, 12.0,1,1, 10.190, 10477.602, 290.358, 52793.503 24/11/08,19:28:25,05,09,1, 12.0,1,1, 10.190, 10477.581, 290.377, 52793.415 24/11/08,19:28:25,06,09,1, 12.0,1,1, 10.190, 10477.598, 290.437, 52793.496 24/11/08,19:28:25,07,09,1, 12.0,1,1, 10.190, 10477.582, 290.497, 52793.445 24/11/08,19:28:25,08,09,1, 12.0,1,1, 10.190, 10477.581, 290.523, 52793.409 24/11/08,19:28:25,09,09,1, 12.0,1,1, 10.190, 10477.591, 290.555, 52793.367 24/11/08,19:28:25,10,09,1, 12.0,1,1, 10.190, 10477.570, 290.603, 52793.357 24/11/08,19:28:25,11,09,1, 12.0,1,1, 10.190, 10477.586, 290.602, 52793.307 24/11/08,19:28:25,12,09,1, 12.0,1,1, 10.190, 10477.558, 290.677, 52793.253 24/11/08,19:28:25,13,09,1, 12.0,1,1, 10.190, 10477.585, 290.695, 52793.176 24/11/08,19:28:25,14,09,1, 12.0,1,1, 10.190, 10477.595, 290.739, 52793.185 24/11/08,19:28:25,15,09,1, 12.0,1,1, 10.190, 10477.573, 290.767, 52793.192 24/11/08,19:28:25,16,09,1, 12.0,1,1, 10.190, 10477.573, 290.776, 52793.106 24/11/08,19:28:25,17,09,1, 12.0,1,1, 10.190, 10477.564, 290.842, 52793.149 24/11/08,19:28:25,18,09,1, 12.0,1,1, 10.190, 10477.564, 290.852, 52793.055 24/11/08,19:28:25,19,09,1, 12.0,1,1, 10.190, 10477.562, 290.867, 52793.057 24/11/08,19:28:26,00,09,1, 11.8,1,1, 10.188, 10477.560, 290.867, 52793.057 24/11/08,19:28:26,01,09,1, 11.8,1,1, 10.188, 10477.556, 290.960, 52792.984 24/11/08,19:28:26,02,09,1, 11.8,1,1, 10.188, 10477.550, 291.009, 52792.917 24/11/08,19:28:26,03,09,1, 11.8,1,1, 10.188, 10477.559, 291.020, 52792.942 24/11/08,19:28:26,04,09,1, 11.8,1,1, 10.188, 10477.557, 291.049, 52792.855 24/11/08,19:28:26,05,09,1, 11.8,1,1, 10.188, 10477.554, 291.076, 52792.773 24/11/08,19:28:26,06,09,1, 11.8,1,1, 10.188, 10477.589, 291.090, 52792.787 24/11/08,19:28:26,07,09,1, 11.8,1,1, 10.188, 10477.583, 291.114, 52792.792 24/11/08,19:28:26,08,09,1, 11.8,1,1, 10.188, 10477.569, 291.149, 52792.719 24/11/08,19:28:26,09,09,1, 11.8,1,1, 10.188, 10477.580, 291.163, 52792.721 24/11/08,19:28:26,10,09,1, 11.8,1,1, 10.188, 10477.597, 291.164, 52792.636 24/11/08,19:28:26,11,09,1, 11.8,1,1, 10.188, 10477.562, 291.192, 52792.658 24/11/08,19:28:26,12,09,1, 11.8,1,1, 10.188, 10477.558, 291.215, 52792.551 24/11/08,19:28:26,13,09,1, 11.8,1,1, 10.188, 10477.594, 291.211, 52792.530 24/11/08,19:28:26,14,09,1, 11.8,1,1, 10.188, 10477.597, 291.246, 52792.525 24/11/08,19:28:26,15,09,1, 11.8,1,1, 10.188, 10477.582, 291.232, 52792.459 24/11/08,19:28:26,16,09,1, 11.8,1,1, 10.188, 10477.575, 291.268, 52792.450 24/11/08,19:28:26,17,09,1, 11.8,1,1, 10.188, 10477.571, 291.259, 52792.226 24/11/08,19:28:26,18,09,1, 11.8,1,1, 10.188, 10477.595, 291.297, 52792.393 24/11/08,19:28:26,19,09,1, 11.8,1,1, 10.188, 10477.611, 291.305, 52792.322 24/11/08,19:28:27,00,09,1, 11.9,1,1, 10.188, 10477.610, 291.305, 52792.322 24/11/08,19:28:27,01,09,1, 11.9,1,1, 10.188, 10477.591, 291.344, 52792.246 24/11/08,19:28:27,02,09,1, 11.9,1,1, 10.188, 10477.588, 291.364, 52792.217 24/11/08,19:28:27,03,09,1, 11.9,1,1, 10.188, 10477.584, 291.356, 52792.116 24/11/08,19:28:27,04,09,1, 11.9,1,1, 10.188, 10477.619, 291.365, 52792.083 24/11/08,19:28:27,05,09,1, 11.9,1,1, 10.188, 10477.593, 291.372, 52792.106 24/11/08,19:28:27,06,09,1, 11.9,1,1, 10.188, 10477.608, 291.353, 52791.990 24/11/08,19:28:27,07,09,1, 11.9,1,1, 10.188, 10477.571, 291.378, 52791.960 24/11/08,19:28:27,08,09,1, 11.9,1,1, 10.188, 10477.569, 291.389, 52791.898 24/11/08,19:28:27,09,09,1, 11.9,1,1, 10.188, 10477.577, 291.391, 52791.849 24/11/08,19:28:27,10,09,1, 11.9,1,1, 10.188, 10477.519, 291.379, 52791.800 24/11/08,19:28:27,11,09,1, 11.9,1,1, 10.188, 10477.546, 291.383, 52791.856 24/11/08,19:28:27,12,09,1, 11.9,1,1, 10.188, 10477.538, 291.398, 52791.732 24/11/08,19:28:27,13,09,1, 11.9,1,1, 10.188, 10477.488, 291.385, 52791.691 24/11/08,19:28:27,14,09,1, 11.9,1,1, 10.188, 10477.530, 291.394, 52791.496 24/11/08,19:28:27,15,09,1, 11.9,1,1, 10.188, 10477.527, 291.386, 52791.606 24/11/08,19:28:27,16,09,1, 11.9,1,1, 10.188, 10477.503, 291.422, 52791.565 24/11/08,19:28:27,17,09,1, 11.9,1,1, 10.188, 10477.488, 291.446, 52791.621 24/11/08,19:28:27,18,09,1, 11.9,1,1, 10.188, 10477.482, 291.455, 52791.506 24/11/08,19:28:27,19,09,1, 11.9,1,1, 10.188, 10477.460, 291.469, 52791.434 24/11/08,19:28:28,00,09,1, 11.9,1,1, 10.191, 10477.459, 291.469, 52791.434 24/11/08,19:28:28,01,09,1, 11.9,1,1, 10.191, 10477.442, 291.481, 52791.408 24/11/08,19:28:28,02,09,1, 11.9,1,1, 10.191, 10477.477, 291.519, 52791.394 24/11/08,19:28:28,03,09,1, 11.9,1,1, 10.191, 10477.448, 291.502, 52791.319 24/11/08,19:28:28,04,09,1, 11.9,1,1, 10.191, 10477.447, 291.492, 52791.268 24/11/08,19:28:28,05,09,1, 11.9,1,1, 10.191, 10477.441, 291.525, 52791.175 24/11/08,19:28:28,06,09,1, 11.9,1,1, 10.191, 10477.458, 291.528, 52791.173 24/11/08,19:28:28,07,09,1, 11.9,1,1, 10.191, 10477.471, 291.545, 52791.168 24/11/08,19:28:28,08,09,1, 11.9,1,1, 10.191, 10477.451, 291.574, 52791.155 24/11/08,19:28:28,09,09,1, 11.9,1,1, 10.191, 10477.455, 291.576, 52791.102 24/11/08,19:28:28,10,09,1, 11.9,1,1, 10.191, 10477.471, 291.588, 52791.123 24/11/08,19:28:28,11,09,1, 11.9,1,1, 10.191, 10477.487, 291.603, 52790.993 24/11/08,19:28:28,12,09,1, 11.9,1,1, 10.191, 10477.477, 291.595, 52790.984 24/11/08,19:28:28,13,09,1, 11.9,1,1, 10.191, 10477.509, 291.624, 52790.926 24/11/08,19:28:28,14,09,1, 11.9,1,1, 10.191, 10477.497, 291.672, 52790.899 24/11/08,19:28:28,15,09,1, 11.9,1,1, 10.191, 10477.520, 291.651, 52790.860 24/11/08,19:28:28,16,09,1, 11.9,1,1, 10.191, 10477.527, 291.644, 52790.781 24/11/08,19:28:28,17,09,1, 11.9,1,1, 10.191, 10477.513, 291.662, 52790.813 24/11/08,19:28:28,18,09,1, 11.9,1,1, 10.191, 10477.549, 291.681, 52790.721 24/11/08,19:28:28,19,09,1, 11.9,1,1, 10.191, 10477.560, 291.693, 52790.610 24/11/08,19:28:29,00,09,1, 11.9,1,1, 10.192, 10477.560, 291.693, 52790.610 24/11/08,19:28:29,01,09,1, 11.9,1,1, 10.192, 10477.570, 291.746, 52790.563 24/11/08,19:28:29,02,09,1, 11.9,1,1, 10.192, 10477.580, 291.743, 52790.623 24/11/08,19:28:29,03,09,1, 11.9,1,1, 10.192, 10477.548, 291.788, 52790.617 24/11/08,19:28:29,04,09,1, 11.9,1,1, 10.192, 10477.595, 291.802, 52790.567 24/11/08,19:28:29,05,09,1, 11.9,1,1, 10.192, 10477.584, 291.827, 52790.497 24/11/08,19:28:29,06,09,1, 11.9,1,1, 10.192, 10477.599, 291.846, 52790.478 24/11/08,19:28:29,07,09,1, 11.9,1,1, 10.192, 10477.598, 291.868, 52790.458 24/11/08,19:28:29,08,09,1, 11.9,1,1, 10.192, 10477.600, 291.873, 52790.378 24/11/08,19:28:29,09,09,1, 11.9,1,1, 10.192, 10477.620, 291.882, 52790.255 24/11/08,19:28:29,10,09,1, 11.9,1,1, 10.192, 10477.626, 291.900, 52790.293 24/11/08,19:28:29,11,09,1, 11.9,1,1, 10.192, 10477.613, 291.939, 52790.275 24/11/08,19:28:29,12,09,1, 11.9,1,1, 10.192, 10477.609, 291.965, 52790.232 24/11/08,19:28:29,13,09,1, 11.9,1,1, 10.192, 10477.598, 291.998, 52790.195 24/11/08,19:28:29,14,09,1, 11.9,1,1, 10.192, 10477.631, 291.997, 52790.197 24/11/08,19:28:29,15,09,1, 11.9,1,1, 10.192, 10477.617, 292.023, 52790.103 24/11/08,19:28:29,16,09,1, 11.9,1,1, 10.192, 10477.610, 292.042, 52790.053 24/11/08,19:28:29,17,09,1, 11.9,1,1, 10.192, 10477.588, 292.079, 52790.011 24/11/08,19:28:29,18,09,1, 11.9,1,1, 10.192, 10477.579, 292.107, 52790.024 24/11/08,19:28:29,19,09,1, 11.9,1,1, 10.192, 10477.617, 292.109, 52789.952 24/11/08,19:28:30,00,09,1, 11.9,1,1, 10.190, 10477.610, 292.109, 52789.952 24/11/08,19:28:30,01,09,1, 11.9,1,1, 10.190, 10477.629, 292.183, 52789.933 24/11/08,19:28:30,02,09,1, 11.9,1,1, 10.190, 10477.609, 292.194, 52789.977 24/11/08,19:28:30,03,09,1, 11.9,1,1, 10.190, 10477.619, 292.204, 52789.870 24/11/08,19:28:30,04,09,1, 11.9,1,1, 10.190, 10477.636, 292.234, 52789.759 24/11/08,19:28:30,05,09,1, 11.9,1,1, 10.190, 10477.607, 292.223, 52789.702 24/11/08,19:28:30,06,09,1, 11.9,1,1, 10.190, 10477.590, 292.256, 52789.701 24/11/08,19:28:30,07,09,1, 11.9,1,1, 10.190, 10477.605, 292.289, 52789.731 24/11/08,19:28:30,08,09,1, 11.9,1,1, 10.190, 10477.596, 292.279, 52789.631 24/11/08,19:28:30,09,09,1, 11.9,1,1, 10.190, 10477.619, 292.319, 52789.677 24/11/08,19:28:30,10,09,1, 11.9,1,1, 10.190, 10477.595, 292.302, 52789.567 24/11/08,19:28:30,11,09,1, 11.9,1,1, 10.190, 10477.561, 292.355, 52789.612 24/11/08,19:28:30,12,09,1, 11.9,1,1, 10.190, 10477.576, 292.319, 52789.589 24/11/08,19:28:30,13,09,1, 11.9,1,1, 10.190, 10477.546, 292.348, 52789.494 24/11/08,19:28:30,14,09,1, 11.9,1,1, 10.190, 10477.529, 292.357, 52789.432 24/11/08,19:28:30,15,09,1, 11.9,1,1, 10.190, 10477.539, 292.381, 52789.451 24/11/08,19:28:30,16,09,1, 11.9,1,1, 10.190, 10477.504, 292.402, 52789.371 24/11/08,19:28:30,17,09,1, 11.9,1,1, 10.190, 10477.522, 292.417, 52789.369 24/11/08,19:28:30,18,09,1, 11.9,1,1, 10.190, 10477.498, 292.417, 52789.283 24/11/08,19:28:30,19,09,1, 11.9,1,1, 10.190, 10477.507, 292.438, 52789.280 24/11/08,19:28:31,00,09,1, 11.9,1,1, 10.191, 10477.501, 292.438, 52789.280 24/11/08,19:28:31,01,09,1, 11.9,1,1, 10.191, 10477.456, 292.473, 52789.241 24/11/08,19:28:31,02,09,1, 11.9,1,1, 10.191, 10477.448, 292.503, 52789.200 24/11/08,19:28:31,03,09,1, 11.9,1,1, 10.191, 10477.455, 292.519, 52789.194 24/11/08,19:28:31,04,09,1, 11.9,1,1, 10.191, 10477.443, 292.534, 52789.072 24/11/08,19:28:31,05,09,1, 11.9,1,1, 10.191, 10477.422, 292.543, 52789.079 24/11/08,19:28:31,06,09,1, 11.9,1,1, 10.191, 10477.439, 292.563, 52788.935 24/11/08,19:28:31,07,09,1, 11.9,1,1, 10.191, 10477.420, 292.606, 52789.034 24/11/08,19:28:31,08,09,1, 11.9,1,1, 10.191, 10477.417, 292.629, 52788.986 24/11/08,19:28:31,09,09,1, 11.9,1,1, 10.191, 10477.404, 292.620, 52788.932 24/11/08,19:28:31,10,09,1, 11.9,1,1, 10.191, 10477.384, 292.645, 52788.827 24/11/08,19:28:31,11,09,1, 11.9,1,1, 10.191, 10477.351, 292.693, 52788.918 24/11/08,19:28:31,12,09,1, 11.9,1,1, 10.191, 10477.369, 292.723, 52788.912 24/11/08,19:28:31,13,09,1, 11.9,1,1, 10.191, 10477.348, 292.757, 52788.831 24/11/08,19:28:31,14,09,1, 11.9,1,1, 10.191, 10477.341, 292.787, 52788.837 24/11/08,19:28:31,15,09,1, 11.9,1,1, 10.191, 10477.339, 292.812, 52788.727 24/11/08,19:28:31,16,09,1, 11.9,1,1, 10.191, 10477.305, 292.873, 52788.754 24/11/08,19:28:31,17,09,1, 11.9,1,1, 10.191, 10477.279, 292.910, 52788.743 24/11/08,19:28:31,18,09,1, 11.9,1,1, 10.191, 10477.276, 292.943, 52788.721 24/11/08,19:28:31,19,09,1, 11.9,1,1, 10.191, 10477.286, 292.961, 52788.653 24/11/08,19:28:32,00,08,1, 11.9,1,1, 10.188, 10477.284, 292.961, 52788.653 24/11/08,19:28:32,01,08,1, 11.9,1,1, 10.188, 10477.266, 293.039, 52788.644 24/11/08,19:28:32,02,08,1, 11.9,1,1, 10.188, 10477.254, 293.085, 52788.618 24/11/08,19:28:32,03,08,1, 11.9,1,1, 10.188, 10477.227, 293.144, 52788.630 24/11/08,19:28:32,04,08,1, 11.9,1,1, 10.188, 10477.253, 293.156, 52788.498 24/11/08,19:28:32,05,08,1, 11.9,1,1, 10.188, 10477.235, 293.191, 52788.519 24/11/08,19:28:32,06,08,1, 11.9,1,1, 10.188, 10477.224, 293.242, 52788.504 24/11/08,19:28:32,07,08,1, 11.9,1,1, 10.188, 10477.206, 293.296, 52788.515 24/11/08,19:28:32,08,08,1, 11.9,1,1, 10.188, 10477.182, 293.335, 52788.435 24/11/08,19:28:32,09,08,1, 11.9,1,1, 10.188, 10477.181, 293.391, 52788.371 24/11/08,19:28:32,10,08,1, 11.9,1,1, 10.188, 10477.161, 293.450, 52788.505 24/11/08,19:28:32,11,08,1, 11.9,1,1, 10.188, 10477.137, 293.495, 52788.412 24/11/08,19:28:32,12,08,1, 11.9,1,1, 10.188, 10477.141, 293.530, 52788.415 24/11/08,19:28:32,13,08,1, 11.9,1,1, 10.188, 10477.094, 293.566, 52788.404 24/11/08,19:28:32,14,08,1, 11.9,1,1, 10.188, 10477.116, 293.613, 52788.241 24/11/08,19:28:32,15,08,1, 11.9,1,1, 10.188, 10477.125, 293.663, 52788.249 24/11/08,19:28:32,16,08,1, 11.9,1,1, 10.188, 10477.113, 293.709, 52788.243 24/11/08,19:28:32,17,08,1, 11.9,1,1, 10.188, 10477.067, 293.759, 52788.293 24/11/08,19:28:32,18,08,1, 11.9,1,1, 10.188, 10477.065, 293.816, 52788.212 24/11/08,19:28:32,19,08,1, 11.9,1,1, 10.188, 10477.067, 293.858, 52788.212 24/11/08,19:28:33,00,08,1, 11.8,1,1, 10.188, 10477.067, 293.858, 52788.212 24/11/08,19:28:33,01,08,1, 11.8,1,1, 10.188, 10477.040, 293.990, 52788.176 24/11/08,19:28:33,02,08,1, 11.8,1,1, 10.188, 10477.031, 294.025, 52788.182 24/11/08,19:28:33,03,08,1, 11.8,1,1, 10.188, 10477.013, 294.077, 52788.138 24/11/08,19:28:33,04,08,1, 11.8,1,1, 10.188, 10477.010, 294.125, 52788.126 24/11/08,19:28:33,05,08,1, 11.8,1,1, 10.188, 10476.998, 294.167, 52788.125 24/11/08,19:28:33,06,08,1, 11.8,1,1, 10.188, 10476.993, 294.232, 52788.141 24/11/08,19:28:33,07,08,1, 11.8,1,1, 10.188, 10477.006, 294.273, 52788.023 24/11/08,19:28:33,08,08,1, 11.8,1,1, 10.188, 10476.988, 294.325, 52788.042 24/11/08,19:28:33,09,08,1, 11.8,1,1, 10.188, 10476.987, 294.375, 52788.018 24/11/08,19:28:33,10,08,1, 11.8,1,1, 10.188, 10476.994, 294.414, 52788.013 24/11/08,19:28:33,11,08,1, 11.8,1,1, 10.188, 10476.992, 294.470, 52787.988 24/11/08,19:28:33,12,08,1, 11.8,1,1, 10.188, 10476.993, 294.529, 52787.949 24/11/08,19:28:33,13,08,1, 11.8,1,1, 10.188, 10477.009, 294.560, 52787.895 24/11/08,19:28:33,14,08,1, 11.8,1,1, 10.188, 10477.000, 294.633, 52787.898 24/11/08,19:28:33,15,08,1, 11.8,1,1, 10.188, 10476.986, 294.685, 52787.899 24/11/08,19:28:33,16,08,1, 11.8,1,1, 10.188, 10476.999, 294.732, 52787.935 24/11/08,19:28:33,17,08,1, 11.8,1,1, 10.188, 10477.021, 294.768, 52787.840 24/11/08,19:28:33,18,08,1, 11.8,1,1, 10.188, 10477.015, 294.823, 52787.811 24/11/08,19:28:33,19,08,1, 11.8,1,1, 10.188, 10476.988, 294.842, 52787.785 24/11/08,19:28:34,00,08,1, 11.9,1,1, 10.185, 10476.984, 294.842, 52787.785 24/11/08,19:28:34,01,08,1, 11.9,1,1, 10.185, 10477.008, 294.956, 52787.771 24/11/08,19:28:34,02,08,1, 11.9,1,1, 10.185, 10477.003, 295.008, 52787.704 24/11/08,19:28:34,03,08,1, 11.9,1,1, 10.185, 10477.030, 295.062, 52787.661 24/11/08,19:28:34,04,08,1, 11.9,1,1, 10.185, 10477.022, 295.106, 52787.664 24/11/08,19:28:34,05,08,1, 11.9,1,1, 10.185, 10477.042, 295.140, 52787.611 24/11/08,19:28:34,06,08,1, 11.9,1,1, 10.185, 10477.036, 295.171, 52787.632 24/11/08,19:28:34,07,08,1, 11.9,1,1, 10.185, 10477.042, 295.209, 52787.581 24/11/08,19:28:34,08,08,1, 11.9,1,1, 10.185, 10477.013, 295.279, 52787.611 24/11/08,19:28:34,09,08,1, 11.9,1,1, 10.185, 10477.001, 295.298, 52787.451 24/11/08,19:28:34,10,08,1, 11.9,1,1, 10.185, 10477.035, 295.356, 52787.452 24/11/08,19:28:34,11,08,1, 11.9,1,1, 10.185, 10477.026, 295.381, 52787.507 24/11/08,19:28:34,12,08,1, 11.9,1,1, 10.185, 10477.065, 295.430, 52787.421 24/11/08,19:28:34,13,08,1, 11.9,1,1, 10.185, 10477.040, 295.458, 52787.391 24/11/08,19:28:34,14,08,1, 11.9,1,1, 10.185, 10477.069, 295.495, 52787.386 24/11/08,19:28:34,15,08,1, 11.9,1,1, 10.185, 10477.071, 295.517, 52787.305 24/11/08,19:28:34,16,08,1, 11.9,1,1, 10.185, 10477.044, 295.563, 52787.295 24/11/08,19:28:34,17,08,1, 11.9,1,1, 10.185, 10477.059, 295.596, 52787.277 24/11/08,19:28:34,18,08,1, 11.9,1,1, 10.185, 10477.058, 295.640, 52787.262 24/11/08,19:28:34,19,08,1, 11.9,1,1, 10.185, 10477.094, 295.704, 52787.209 24/11/08,19:28:35,00,08,1, 11.9,1,1, 10.190, 10477.092, 295.704, 52787.209 24/11/08,19:28:35,01,08,1, 11.9,1,1, 10.190, 10477.084, 295.776, 52787.131 24/11/08,19:28:35,02,08,1, 11.9,1,1, 10.190, 10477.081, 295.806, 52787.072 24/11/08,19:28:35,03,08,1, 11.9,1,1, 10.190, 10477.080, 295.875, 52787.240 24/11/08,19:28:35,04,08,1, 11.9,1,1, 10.190, 10477.118, 295.878, 52787.083 24/11/08,19:28:35,05,08,1, 11.9,1,1, 10.190, 10477.112, 295.907, 52787.121 24/11/08,19:28:35,06,08,1, 11.9,1,1, 10.190, 10477.072, 295.956, 52787.059 24/11/08,19:28:35,07,08,1, 11.9,1,1, 10.190, 10477.104, 295.992, 52786.975 24/11/08,19:28:35,08,08,1, 11.9,1,1, 10.190, 10477.117, 296.031, 52786.928 24/11/08,19:28:35,09,08,1, 11.9,1,1, 10.190, 10477.110, 296.041, 52786.880 24/11/08,19:28:35,10,08,1, 11.9,1,1, 10.190, 10477.132, 296.083, 52786.902 24/11/08,19:28:35,11,08,1, 11.9,1,1, 10.190, 10477.140, 296.100, 52786.848 24/11/08,19:28:35,12,08,1, 11.9,1,1, 10.190, 10477.111, 296.128, 52786.866 24/11/08,19:28:35,13,08,1, 11.9,1,1, 10.190, 10477.147, 296.169, 52786.793 24/11/08,19:28:35,14,08,1, 11.9,1,1, 10.190, 10477.141, 296.199, 52786.795 24/11/08,19:28:35,15,08,1, 11.9,1,1, 10.190, 10477.166, 296.215, 52786.767 24/11/08,19:28:35,16,08,1, 11.9,1,1, 10.190, 10477.135, 296.235, 52786.698 24/11/08,19:28:35,17,08,1, 11.9,1,1, 10.190, 10477.173, 296.256, 52786.644 24/11/08,19:28:35,18,08,1, 11.9,1,1, 10.190, 10477.156, 296.259, 52786.663 24/11/08,19:28:35,19,08,1, 11.9,1,1, 10.190, 10477.197, 296.263, 52786.576 24/11/08,19:28:36,00,08,1, 12.0,1,1, 10.187, 10477.192, 296.263, 52786.576 24/11/08,19:28:36,01,08,1, 12.0,1,1, 10.187, 10477.213, 296.322, 52786.538 24/11/08,19:28:36,02,08,1, 12.0,1,1, 10.187, 10477.178, 296.328, 52786.423 24/11/08,19:28:36,03,08,1, 12.0,1,1, 10.187, 10477.204, 296.325, 52786.405 24/11/08,19:28:36,04,08,1, 12.0,1,1, 10.187, 10477.218, 296.357, 52786.395 24/11/08,19:28:36,05,08,1, 12.0,1,1, 10.187, 10477.171, 296.346, 52786.321 24/11/08,19:28:36,06,08,1, 12.0,1,1, 10.187, 10477.226, 296.371, 52786.368 24/11/08,19:28:36,07,08,1, 12.0,1,1, 10.187, 10477.213, 296.361, 52786.311 24/11/08,19:28:36,08,08,1, 12.0,1,1, 10.187, 10477.212, 296.390, 52786.220 24/11/08,19:28:36,09,08,1, 12.0,1,1, 10.187, 10477.239, 296.367, 52786.089 24/11/08,19:28:36,10,08,1, 12.0,1,1, 10.187, 10477.225, 296.380, 52786.080 24/11/08,19:28:36,11,08,1, 12.0,1,1, 10.187, 10477.229, 296.421, 52786.143 24/11/08,19:28:36,12,08,1, 12.0,1,1, 10.187, 10477.238, 296.379, 52786.040 24/11/08,19:28:36,13,08,1, 12.0,1,1, 10.187, 10477.229, 296.393, 52785.987 24/11/08,19:28:36,14,08,1, 12.0,1,1, 10.187, 10477.258, 296.404, 52785.883 24/11/08,19:28:36,15,08,1, 12.0,1,1, 10.187, 10477.267, 296.399, 52785.872 24/11/08,19:28:36,16,08,1, 12.0,1,1, 10.187, 10477.262, 296.391, 52785.801 24/11/08,19:28:36,17,08,1, 12.0,1,1, 10.187, 10477.230, 296.398, 52785.762 24/11/08,19:28:36,18,08,1, 12.0,1,1, 10.187, 10477.272, 296.405, 52785.748 24/11/08,19:28:36,19,08,1, 12.0,1,1, 10.187, 10477.286, 296.404, 52785.694 24/11/08,19:28:37,00,08,1, 11.8,1,1, 10.188, 10477.284, 296.404, 52785.694 24/11/08,19:28:37,01,08,1, 11.8,1,1, 10.188, 10477.260, 296.389, 52785.668 24/11/08,19:28:37,02,08,1, 11.8,1,1, 10.188, 10477.298, 296.401, 52785.557 24/11/08,19:28:37,03,08,1, 11.8,1,1, 10.188, 10477.285, 296.404, 52785.509 24/11/08,19:28:37,04,08,1, 11.8,1,1, 10.188, 10477.287, 296.392, 52785.488 24/11/08,19:28:37,05,08,1, 11.8,1,1, 10.188, 10477.286, 296.403, 52785.450 24/11/08,19:28:37,06,08,1, 11.8,1,1, 10.188, 10477.290, 296.387, 52785.467 24/11/08,19:28:37,07,08,1, 11.8,1,1, 10.188, 10477.302, 296.369, 52785.360 24/11/08,19:28:37,08,08,1, 11.8,1,1, 10.188, 10477.326, 296.377, 52785.356 24/11/08,19:28:37,09,08,1, 11.8,1,1, 10.188, 10477.287, 296.369, 52785.289 24/11/08,19:28:37,10,08,1, 11.8,1,1, 10.188, 10477.317, 296.356, 52785.249 24/11/08,19:28:37,11,08,1, 11.8,1,1, 10.188, 10477.340, 296.363, 52785.199 24/11/08,19:28:37,12,08,1, 11.8,1,1, 10.188, 10477.312, 296.341, 52785.167 24/11/08,19:28:37,13,08,1, 11.8,1,1, 10.188, 10477.330, 296.346, 52785.116 24/11/08,19:28:37,14,08,1, 11.8,1,1, 10.188, 10477.338, 296.356, 52785.098 24/11/08,19:28:37,15,08,1, 11.8,1,1, 10.188, 10477.329, 296.356, 52785.082 24/11/08,19:28:37,16,08,1, 11.8,1,1, 10.188, 10477.332, 296.354, 52784.964 24/11/08,19:28:37,17,08,1, 11.8,1,1, 10.188, 10477.362, 296.339, 52785.003 24/11/08,19:28:37,18,08,1, 11.8,1,1, 10.188, 10477.347, 296.363, 52784.965 24/11/08,19:28:37,19,08,1, 11.8,1,1, 10.188, 10477.366, 296.342, 52784.942 24/11/08,19:28:38,00,08,1, 11.9,1,1, 10.188, 10477.359, 296.342, 52784.942 24/11/08,19:28:38,01,08,1, 11.9,1,1, 10.188, 10477.349, 296.348, 52784.918 24/11/08,19:28:38,02,08,1, 11.9,1,1, 10.188, 10477.375, 296.349, 52784.835 24/11/08,19:28:38,03,08,1, 11.9,1,1, 10.188, 10477.384, 296.363, 52784.782 24/11/08,19:28:38,04,08,1, 11.9,1,1, 10.188, 10477.385, 296.365, 52784.720 24/11/08,19:28:38,05,08,1, 11.9,1,1, 10.188, 10477.401, 296.345, 52784.633 24/11/08,19:28:38,06,08,1, 11.9,1,1, 10.188, 10477.390, 296.334, 52784.655 24/11/08,19:28:38,07,08,1, 11.9,1,1, 10.188, 10477.428, 296.336, 52784.612 24/11/08,19:28:38,08,08,1, 11.9,1,1, 10.188, 10477.406, 296.347, 52784.480 24/11/08,19:28:38,09,08,1, 11.9,1,1, 10.188, 10477.425, 296.357, 52784.434 24/11/08,19:28:38,10,08,1, 11.9,1,1, 10.188, 10477.441, 296.371, 52784.492 24/11/08,19:28:38,11,08,1, 11.9,1,1, 10.188, 10477.395, 296.373, 52784.421 24/11/08,19:28:38,12,08,1, 11.9,1,1, 10.188, 10477.395, 296.387, 52784.392 24/11/08,19:28:38,13,08,1, 11.9,1,1, 10.188, 10477.416, 296.378, 52784.394 24/11/08,19:28:38,14,08,1, 11.9,1,1, 10.188, 10477.393, 296.395, 52784.333 24/11/08,19:28:38,15,08,1, 11.9,1,1, 10.188, 10477.416, 296.390, 52784.261 24/11/08,19:28:38,16,08,1, 11.9,1,1, 10.188, 10477.413, 296.410, 52784.274 24/11/08,19:28:38,17,08,1, 11.9,1,1, 10.188, 10477.410, 296.408, 52784.258 24/11/08,19:28:38,18,08,1, 11.9,1,1, 10.188, 10477.421, 296.409, 52784.231 24/11/08,19:28:38,19,08,1, 11.9,1,1, 10.188, 10477.434, 296.412, 52784.213 24/11/08,19:28:39,00,09,1, 11.9,1,1, 10.186, 10477.426, 296.412, 52784.213 24/11/08,19:28:39,01,09,1, 11.9,1,1, 10.186, 10477.419, 296.430, 52784.139 24/11/08,19:28:39,02,09,1, 11.9,1,1, 10.186, 10477.425, 296.428, 52784.091 24/11/08,19:28:39,03,09,1, 11.9,1,1, 10.186, 10477.416, 296.463, 52784.072 24/11/08,19:28:39,04,09,1, 11.9,1,1, 10.186, 10477.430, 296.460, 52784.008 24/11/08,19:28:39,05,09,1, 11.9,1,1, 10.186, 10477.417, 296.446, 52783.978 24/11/08,19:28:39,06,09,1, 11.9,1,1, 10.186, 10477.369, 296.459, 52783.923 24/11/08,19:28:39,07,09,1, 11.9,1,1, 10.186, 10477.385, 296.480, 52783.897 24/11/08,19:28:39,08,09,1, 11.9,1,1, 10.186, 10477.412, 296.472, 52783.850 24/11/08,19:28:39,09,09,1, 11.9,1,1, 10.186, 10477.374, 296.474, 52783.877 24/11/08,19:28:39,10,09,1, 11.9,1,1, 10.186, 10477.395, 296.478, 52783.726 24/11/08,19:28:39,11,09,1, 11.9,1,1, 10.186, 10477.393, 296.483, 52783.767 24/11/08,19:28:39,12,09,1, 11.9,1,1, 10.186, 10477.354, 296.468, 52783.742 24/11/08,19:28:39,13,09,1, 11.9,1,1, 10.186, 10477.369, 296.476, 52783.657 24/11/08,19:28:39,14,09,1, 11.9,1,1, 10.186, 10477.356, 296.473, 52783.668 24/11/08,19:28:39,15,09,1, 11.9,1,1, 10.186, 10477.350, 296.494, 52783.630 24/11/08,19:28:39,16,09,1, 11.9,1,1, 10.186, 10477.369, 296.493, 52783.546 24/11/08,19:28:39,17,09,1, 11.9,1,1, 10.186, 10477.346, 296.473, 52783.434 24/11/08,19:28:39,18,09,1, 11.9,1,1, 10.186, 10477.332, 296.490, 52783.476 24/11/08,19:28:39,19,09,1, 11.9,1,1, 10.186, 10477.327, 296.479, 52783.454 24/11/08,19:28:40,00,08,1, 11.8,1,1, 10.188, 10477.326, 296.479, 52783.454 24/11/08,19:28:40,01,08,1, 11.8,1,1, 10.188, 10477.318, 296.479, 52783.371 24/11/08,19:28:40,02,08,1, 11.8,1,1, 10.188, 10477.312, 296.453, 52783.321 24/11/08,19:28:40,03,08,1, 11.8,1,1, 10.188, 10477.308, 296.470, 52783.294 24/11/08,19:28:40,04,08,1, 11.8,1,1, 10.188, 10477.306, 296.488, 52783.227 24/11/08,19:28:40,05,08,1, 11.8,1,1, 10.188, 10477.299, 296.468, 52783.192 24/11/08,19:28:40,06,08,1, 11.8,1,1, 10.188, 10477.275, 296.478, 52783.178 24/11/08,19:28:40,07,08,1, 11.8,1,1, 10.188, 10477.267, 296.451, 52783.051 24/11/08,19:28:40,08,08,1, 11.8,1,1, 10.188, 10477.263, 296.446, 52783.041 24/11/08,19:28:40,09,08,1, 11.8,1,1, 10.188, 10477.273, 296.458, 52783.012 24/11/08,19:28:40,10,08,1, 11.8,1,1, 10.188, 10477.266, 296.462, 52782.998 24/11/08,19:28:40,11,08,1, 11.8,1,1, 10.188, 10477.268, 296.447, 52782.937 24/11/08,19:28:40,12,08,1, 11.8,1,1, 10.188, 10477.257, 296.449, 52782.876 24/11/08,19:28:40,13,08,1, 11.8,1,1, 10.188, 10477.256, 296.435, 52782.832 24/11/08,19:28:40,14,08,1, 11.8,1,1, 10.188, 10477.251, 296.424, 52782.697 24/11/08,19:28:40,15,08,1, 11.8,1,1, 10.188, 10477.243, 296.423, 52782.691 24/11/08,19:28:40,16,08,1, 11.8,1,1, 10.188, 10477.256, 296.436, 52782.684 24/11/08,19:28:40,17,08,1, 11.8,1,1, 10.188, 10477.225, 296.431, 52782.566 24/11/08,19:28:40,18,08,1, 11.8,1,1, 10.188, 10477.227, 296.433, 52782.519 24/11/08,19:28:40,19,08,1, 11.8,1,1, 10.188, 10477.217, 296.435, 52782.580 24/11/08,19:28:41,00,09,1, 11.9,1,1, 10.191, 10477.209, 296.435, 52782.580 24/11/08,19:28:41,01,09,1, 11.9,1,1, 10.191, 10477.150, 296.399, 52782.505 24/11/08,19:28:41,02,09,1, 11.9,1,1, 10.191, 10477.145, 296.399, 52782.401 24/11/08,19:28:41,03,09,1, 11.9,1,1, 10.191, 10477.116, 296.383, 52782.359 24/11/08,19:28:41,04,09,1, 11.9,1,1, 10.191, 10477.127, 296.360, 52782.252 24/11/08,19:28:41,05,09,1, 11.9,1,1, 10.191, 10477.136, 296.345, 52782.244 24/11/08,19:28:41,06,09,1, 11.9,1,1, 10.191, 10477.109, 296.330, 52782.181 24/11/08,19:28:41,07,09,1, 11.9,1,1, 10.191, 10477.094, 296.324, 52782.198 24/11/08,19:28:41,08,09,1, 11.9,1,1, 10.191, 10477.060, 296.314, 52782.099 24/11/08,19:28:41,09,09,1, 11.9,1,1, 10.191, 10477.065, 296.311, 52782.041 24/11/08,19:28:41,10,09,1, 11.9,1,1, 10.191, 10477.051, 296.296, 52782.032 24/11/08,19:28:41,11,09,1, 11.9,1,1, 10.191, 10477.006, 296.292, 52781.978 24/11/08,19:28:41,12,09,1, 11.9,1,1, 10.191, 10476.982, 296.280, 52781.901 24/11/08,19:28:41,13,09,1, 11.9,1,1, 10.191, 10476.982, 296.263, 52781.844 24/11/08,19:28:41,14,09,1, 11.9,1,1, 10.191, 10476.969, 296.253, 52781.828 24/11/08,19:28:41,15,09,1, 11.9,1,1, 10.191, 10476.931, 296.219, 52781.762 24/11/08,19:28:41,16,09,1, 11.9,1,1, 10.191, 10476.908, 296.236, 52781.751 24/11/08,19:28:41,17,09,1, 11.9,1,1, 10.191, 10476.897, 296.207, 52781.659 24/11/08,19:28:41,18,09,1, 11.9,1,1, 10.191, 10476.862, 296.199, 52781.656 24/11/08,19:28:41,19,09,1, 11.9,1,1, 10.191, 10476.851, 296.185, 52781.555 24/11/08,19:28:42,00,09,1, 11.9,1,1, 10.187, 10476.850, 296.185, 52781.555 24/11/08,19:28:42,01,09,1, 11.9,1,1, 10.187, 10476.763, 296.137, 52781.459 24/11/08,19:28:42,02,09,1, 11.9,1,1, 10.187, 10476.750, 296.135, 52781.453 24/11/08,19:28:42,03,09,1, 11.9,1,1, 10.187, 10476.756, 296.118, 52781.330 24/11/08,19:28:42,04,09,1, 11.9,1,1, 10.187, 10476.698, 296.083, 52781.302 24/11/08,19:28:42,05,09,1, 11.9,1,1, 10.187, 10476.690, 296.072, 52781.248 24/11/08,19:28:42,06,09,1, 11.9,1,1, 10.187, 10476.654, 296.054, 52781.220 24/11/08,19:28:42,07,09,1, 11.9,1,1, 10.187, 10476.616, 296.033, 52781.224 24/11/08,19:28:42,08,09,1, 11.9,1,1, 10.187, 10476.606, 296.009, 52781.111 24/11/08,19:28:42,09,09,1, 11.9,1,1, 10.187, 10476.565, 295.989, 52781.091 24/11/08,19:28:42,10,09,1, 11.9,1,1, 10.187, 10476.516, 295.943, 52781.040 24/11/08,19:28:42,11,09,1, 11.9,1,1, 10.187, 10476.513, 295.932, 52780.911 24/11/08,19:28:42,12,09,1, 11.9,1,1, 10.187, 10476.487, 295.896, 52780.964 24/11/08,19:28:42,13,09,1, 11.9,1,1, 10.187, 10476.457, 295.875, 52780.810 24/11/08,19:28:42,14,09,1, 11.9,1,1, 10.187, 10476.418, 295.848, 52780.788 24/11/08,19:28:42,15,09,1, 11.9,1,1, 10.187, 10476.392, 295.846, 52780.725 24/11/08,19:28:42,16,09,1, 11.9,1,1, 10.187, 10476.347, 295.796, 52780.742 24/11/08,19:28:42,17,09,1, 11.9,1,1, 10.187, 10476.308, 295.777, 52780.630 24/11/08,19:28:42,18,09,1, 11.9,1,1, 10.187, 10476.282, 295.754, 52780.585 24/11/08,19:28:42,19,09,1, 11.9,1,1, 10.187, 10476.246, 295.719, 52780.528 24/11/08,19:28:43,00,09,1, 11.9,1,1, 10.189, 10476.241, 295.719, 52780.528 24/11/08,19:28:43,01,09,1, 11.9,1,1, 10.189, 10476.152, 295.634, 52780.455 24/11/08,19:28:43,02,09,1, 11.9,1,1, 10.189, 10476.120, 295.659, 52780.405 24/11/08,19:28:43,03,09,1, 11.9,1,1, 10.189, 10476.054, 295.591, 52780.397 24/11/08,19:28:43,04,09,1, 11.9,1,1, 10.189, 10476.068, 295.607, 52780.251 24/11/08,19:28:43,05,09,1, 11.9,1,1, 10.189, 10475.980, 295.517, 52780.217 24/11/08,19:28:43,06,09,1, 11.9,1,1, 10.189, 10475.946, 295.504, 52780.257 24/11/08,19:28:43,07,09,1, 11.9,1,1, 10.189, 10475.942, 295.453, 52780.192 24/11/08,19:28:43,08,09,1, 11.9,1,1, 10.189, 10475.907, 295.421, 52780.107 24/11/08,19:28:43,09,09,1, 11.9,1,1, 10.189, 10475.858, 295.435, 52780.057 24/11/08,19:28:43,10,09,1, 11.9,1,1, 10.189, 10475.853, 295.405, 52780.049 24/11/08,19:28:43,11,09,1, 11.9,1,1, 10.189, 10475.748, 295.376, 52779.984 24/11/08,19:28:43,12,09,1, 11.9,1,1, 10.189, 10475.756, 295.349, 52779.937 24/11/08,19:28:43,13,09,1, 11.9,1,1, 10.189, 10475.709, 295.301, 52779.897 24/11/08,19:28:43,14,09,1, 11.9,1,1, 10.189, 10475.685, 295.306, 52779.878 24/11/08,19:28:43,15,09,1, 11.9,1,1, 10.189, 10475.640, 295.254, 52779.814 24/11/08,19:28:43,16,09,1, 11.9,1,1, 10.189, 10475.602, 295.231, 52779.761 24/11/08,19:28:43,17,09,1, 11.9,1,1, 10.189, 10475.580, 295.181, 52779.712 24/11/08,19:28:43,18,09,1, 11.9,1,1, 10.189, 10475.524, 295.171, 52779.679 24/11/08,19:28:43,19,09,1, 11.9,1,1, 10.189, 10475.484, 295.134, 52779.616 24/11/08,19:28:44,00,08,1, 11.9,1,1, 10.189, 10475.482, 295.134, 52779.616 24/11/08,19:28:44,01,08,1, 11.9,1,1, 10.189, 10475.464, 295.086, 52779.575 24/11/08,19:28:44,02,08,1, 11.9,1,1, 10.189, 10475.407, 295.054, 52779.502 24/11/08,19:28:44,03,08,1, 11.9,1,1, 10.189, 10475.387, 295.023, 52779.455 24/11/08,19:28:44,04,08,1, 11.9,1,1, 10.189, 10475.369, 294.986, 52779.378 24/11/08,19:28:44,05,08,1, 11.9,1,1, 10.189, 10475.330, 294.961, 52779.359 24/11/08,19:28:44,06,08,1, 11.9,1,1, 10.189, 10475.310, 294.939, 52779.294 24/11/08,19:28:44,07,08,1, 11.9,1,1, 10.189, 10475.257, 294.919, 52779.332 24/11/08,19:28:44,08,08,1, 11.9,1,1, 10.189, 10475.250, 294.894, 52779.172 24/11/08,19:28:44,09,08,1, 11.9,1,1, 10.189, 10475.252, 294.866, 52779.140 24/11/08,19:28:44,10,08,1, 11.9,1,1, 10.189, 10475.216, 294.846, 52779.189 24/11/08,19:28:44,11,08,1, 11.9,1,1, 10.189, 10475.188, 294.819, 52779.181 24/11/08,19:28:44,12,08,1, 11.9,1,1, 10.189, 10475.169, 294.796, 52779.095 24/11/08,19:28:44,13,08,1, 11.9,1,1, 10.189, 10475.174, 294.756, 52778.958 24/11/08,19:28:44,14,08,1, 11.9,1,1, 10.189, 10475.152, 294.723, 52778.922 24/11/08,19:28:44,15,08,1, 11.9,1,1, 10.189, 10475.104, 294.712, 52779.037 24/11/08,19:28:44,16,08,1, 11.9,1,1, 10.189, 10475.099, 294.669, 52778.899 24/11/08,19:28:44,17,08,1, 11.9,1,1, 10.189, 10475.038, 294.638, 52778.908 24/11/08,19:28:44,18,08,1, 11.9,1,1, 10.189, 10475.028, 294.609, 52778.820 24/11/08,19:28:44,19,08,1, 11.9,1,1, 10.189, 10475.001, 294.612, 52778.800 24/11/08,19:28:45,00,08,1, 11.9,1,1, 10.188, 10474.998, 294.612, 52778.800 24/11/08,19:28:45,01,08,1, 11.9,1,1, 10.188, 10474.970, 294.531, 52778.768 24/11/08,19:28:45,02,08,1, 11.9,1,1, 10.188, 10474.964, 294.505, 52778.741 24/11/08,19:28:45,03,08,1, 11.9,1,1, 10.188, 10474.921, 294.484, 52778.613 24/11/08,19:28:45,04,08,1, 11.9,1,1, 10.188, 10474.906, 294.455, 52778.645 24/11/08,19:28:45,05,08,1, 11.9,1,1, 10.188, 10474.891, 294.441, 52778.599 24/11/08,19:28:45,06,08,1, 11.9,1,1, 10.188, 10474.880, 294.433, 52778.583 24/11/08,19:28:45,07,08,1, 11.9,1,1, 10.188, 10474.901, 294.407, 52778.540 24/11/08,19:28:45,08,08,1, 11.9,1,1, 10.188, 10474.869, 294.389, 52778.501 24/11/08,19:28:45,09,08,1, 11.9,1,1, 10.188, 10474.841, 294.382, 52778.451 24/11/08,19:28:45,10,08,1, 11.9,1,1, 10.188, 10474.829, 294.374, 52778.489 24/11/08,19:28:45,11,08,1, 11.9,1,1, 10.188, 10474.827, 294.350, 52778.387 24/11/08,19:28:45,12,08,1, 11.9,1,1, 10.188, 10474.777, 294.341, 52778.325 24/11/08,19:28:45,13,08,1, 11.9,1,1, 10.188, 10474.761, 294.314, 52778.349 24/11/08,19:28:45,14,08,1, 11.9,1,1, 10.188, 10474.803, 294.304, 52778.370 24/11/08,19:28:45,15,08,1, 11.9,1,1, 10.188, 10474.734, 294.278, 52778.278 24/11/08,19:28:45,16,08,1, 11.9,1,1, 10.188, 10474.746, 294.273, 52778.257 24/11/08,19:28:45,17,08,1, 11.9,1,1, 10.188, 10474.740, 294.247, 52778.181 24/11/08,19:28:45,18,08,1, 11.9,1,1, 10.188, 10474.705, 294.261, 52778.175 24/11/08,19:28:45,19,08,1, 11.9,1,1, 10.188, 10474.723, 294.235, 52778.205 24/11/08,19:28:46,00,09,1, 11.9,1,1, 10.190, 10474.722, 294.235, 52778.205 24/11/08,19:28:46,01,09,1, 11.9,1,1, 10.190, 10474.671, 294.184, 52778.040 24/11/08,19:28:46,02,09,1, 11.9,1,1, 10.190, 10474.682, 294.186, 52778.110 24/11/08,19:28:46,03,09,1, 11.9,1,1, 10.190, 10474.682, 294.146, 52778.060 24/11/08,19:28:46,04,09,1, 11.9,1,1, 10.190, 10474.641, 294.145, 52778.010 24/11/08,19:28:46,05,09,1, 11.9,1,1, 10.190, 10474.662, 294.115, 52777.950 24/11/08,19:28:46,06,09,1, 11.9,1,1, 10.190, 10474.646, 294.129, 52777.985 24/11/08,19:28:46,07,09,1, 11.9,1,1, 10.190, 10474.647, 294.095, 52777.849 24/11/08,19:28:46,08,09,1, 11.9,1,1, 10.190, 10474.619, 294.058, 52777.797 24/11/08,19:28:46,09,09,1, 11.9,1,1, 10.190, 10474.619, 294.041, 52777.771 24/11/08,19:28:46,10,09,1, 11.9,1,1, 10.190, 10474.588, 294.017, 52777.738 24/11/08,19:28:46,11,09,1, 11.9,1,1, 10.190, 10474.599, 294.006, 52777.738 24/11/08,19:28:46,12,09,1, 11.9,1,1, 10.190, 10474.591, 293.985, 52777.725 24/11/08,19:28:46,13,09,1, 11.9,1,1, 10.190, 10474.586, 293.964, 52777.624 24/11/08,19:28:46,14,09,1, 11.9,1,1, 10.190, 10474.567, 293.932, 52777.600 24/11/08,19:28:46,15,09,1, 11.9,1,1, 10.190, 10474.562, 293.897, 52777.605 24/11/08,19:28:46,16,09,1, 11.9,1,1, 10.190, 10474.544, 293.881, 52777.573 24/11/08,19:28:46,17,09,1, 11.9,1,1, 10.190, 10474.555, 293.871, 52777.517 24/11/08,19:28:46,18,09,1, 11.9,1,1, 10.190, 10474.541, 293.833, 52777.461 24/11/08,19:28:46,19,09,1, 11.9,1,1, 10.190, 10474.497, 293.797, 52777.431 24/11/08,19:28:47,00,09,1, 11.9,1,1, 10.188, 10474.489, 293.797, 52777.431 24/11/08,19:28:47,01,09,1, 11.9,1,1, 10.188, 10474.483, 293.735, 52777.320 24/11/08,19:28:47,02,09,1, 11.9,1,1, 10.188, 10474.483, 293.707, 52777.286 24/11/08,19:28:47,03,09,1, 11.9,1,1, 10.188, 10474.464, 293.661, 52777.223 24/11/08,19:28:47,04,09,1, 11.9,1,1, 10.188, 10474.456, 293.651, 52777.196 24/11/08,19:28:47,05,09,1, 11.9,1,1, 10.188, 10474.430, 293.621, 52777.201 24/11/08,19:28:47,06,09,1, 11.9,1,1, 10.188, 10474.403, 293.591, 52777.119 24/11/08,19:28:47,07,09,1, 11.9,1,1, 10.188, 10474.400, 293.549, 52777.013 24/11/08,19:28:47,08,09,1, 11.9,1,1, 10.188, 10474.376, 293.512, 52776.948 24/11/08,19:28:47,09,09,1, 11.9,1,1, 10.188, 10474.364, 293.496, 52776.967 24/11/08,19:28:47,10,09,1, 11.9,1,1, 10.188, 10474.368, 293.455, 52776.957 24/11/08,19:28:47,11,09,1, 11.9,1,1, 10.188, 10474.322, 293.402, 52776.892 24/11/08,19:28:47,12,09,1, 11.9,1,1, 10.188, 10474.300, 293.366, 52776.864 24/11/08,19:28:47,13,09,1, 11.9,1,1, 10.188, 10474.302, 293.337, 52776.745 24/11/08,19:28:47,14,09,1, 11.9,1,1, 10.188, 10474.283, 293.295, 52776.731 24/11/08,19:28:47,15,09,1, 11.9,1,1, 10.188, 10474.260, 293.239, 52776.676 24/11/08,19:28:47,16,09,1, 11.9,1,1, 10.188, 10474.229, 293.222, 52776.588 24/11/08,19:28:47,17,09,1, 11.9,1,1, 10.188, 10474.242, 293.167, 52776.602 24/11/08,19:28:47,18,09,1, 11.9,1,1, 10.188, 10474.221, 293.129, 52776.470 24/11/08,19:28:47,19,09,1, 11.9,1,1, 10.188, 10474.237, 293.085, 52776.465 24/11/08,19:28:48,00,10,1, 11.9,1,1, 10.186, 10474.230, 293.085, 52776.465 24/11/08,19:28:48,01,10,1, 11.9,1,1, 10.186, 10474.182, 292.985, 52776.315 24/11/08,19:28:48,02,10,1, 11.9,1,1, 10.186, 10474.162, 292.949, 52776.253 24/11/08,19:28:48,03,10,1, 11.9,1,1, 10.186, 10474.098, 292.909, 52776.227 24/11/08,19:28:48,04,10,1, 11.9,1,1, 10.186, 10474.104, 292.850, 52776.208 24/11/08,19:28:48,05,10,1, 11.9,1,1, 10.186, 10474.085, 292.816, 52776.244 24/11/08,19:28:48,06,10,1, 11.9,1,1, 10.186, 10474.049, 292.772, 52776.112 24/11/08,19:28:48,07,10,1, 11.9,1,1, 10.186, 10474.029, 292.694, 52776.018 24/11/08,19:28:48,08,10,1, 11.9,1,1, 10.186, 10474.004, 292.657, 52776.038 24/11/08,19:28:48,09,10,1, 11.9,1,1, 10.186, 10474.027, 292.599, 52775.987 24/11/08,19:28:48,10,10,1, 11.9,1,1, 10.186, 10473.962, 292.555, 52775.834 24/11/08,19:28:48,11,10,1, 11.9,1,1, 10.186, 10473.952, 292.500, 52775.780 24/11/08,19:28:48,12,10,1, 11.9,1,1, 10.186, 10473.931, 292.459, 52775.775 24/11/08,19:28:48,13,10,1, 11.9,1,1, 10.186, 10473.922, 292.400, 52775.715 24/11/08,19:28:48,14,10,1, 11.9,1,1, 10.186, 10473.903, 292.341, 52775.614 24/11/08,19:28:48,15,10,1, 11.9,1,1, 10.186, 10473.869, 292.290, 52775.634 24/11/08,19:28:48,16,10,1, 11.9,1,1, 10.186, 10473.870, 292.251, 52775.559 24/11/08,19:28:48,17,10,1, 11.9,1,1, 10.186, 10473.867, 292.209, 52775.504 24/11/08,19:28:48,18,10,1, 11.9,1,1, 10.186, 10473.829, 292.132, 52775.397 24/11/08,19:28:48,19,10,1, 11.9,1,1, 10.186, 10473.829, 292.068, 52775.433 24/11/08,19:28:49,00,08,1, 11.9,1,1, 10.187, 10473.821, 292.068, 52775.433 24/11/08,19:28:49,01,08,1, 11.9,1,1, 10.187, 10473.813, 291.977, 52775.271 24/11/08,19:28:49,02,08,1, 11.9,1,1, 10.187, 10473.761, 291.936, 52775.217 24/11/08,19:28:49,03,08,1, 11.9,1,1, 10.187, 10473.754, 291.868, 52775.168 24/11/08,19:28:49,04,08,1, 11.9,1,1, 10.187, 10473.735, 291.813, 52775.090 24/11/08,19:28:49,05,08,1, 11.9,1,1, 10.187, 10473.701, 291.763, 52775.070 24/11/08,19:28:49,06,08,1, 11.9,1,1, 10.187, 10473.674, 291.709, 52774.962 24/11/08,19:28:49,07,08,1, 11.9,1,1, 10.187, 10473.663, 291.674, 52774.925 24/11/08,19:28:49,08,08,1, 11.9,1,1, 10.187, 10473.641, 291.600, 52774.876 24/11/08,19:28:49,09,08,1, 11.9,1,1, 10.187, 10473.622, 291.538, 52774.783 24/11/08,19:28:49,10,08,1, 11.9,1,1, 10.187, 10473.601, 291.513, 52774.740 24/11/08,19:28:49,11,08,1, 11.9,1,1, 10.187, 10473.587, 291.453, 52774.679 24/11/08,19:28:49,12,08,1, 11.9,1,1, 10.187, 10473.553, 291.397, 52774.605 24/11/08,19:28:49,13,08,1, 11.9,1,1, 10.187, 10473.539, 291.329, 52774.533 24/11/08,19:28:49,14,08,1, 11.9,1,1, 10.187, 10473.526, 291.317, 52774.423 24/11/08,19:28:49,15,08,1, 11.9,1,1, 10.187, 10473.497, 291.249, 52774.440 24/11/08,19:28:49,16,08,1, 11.9,1,1, 10.187, 10473.485, 291.214, 52774.389 24/11/08,19:28:49,17,08,1, 11.9,1,1, 10.187, 10473.443, 291.156, 52774.341 24/11/08,19:28:49,18,08,1, 11.9,1,1, 10.187, 10473.435, 291.101, 52774.187 24/11/08,19:28:49,19,08,1, 11.9,1,1, 10.187, 10473.436, 291.038, 52774.150 24/11/08,19:28:50,00,07,1, 11.9,1,1, 10.185, 10473.429, 291.038, 52774.150 24/11/08,19:28:50,01,07,1, 11.9,1,1, 10.185, 10473.367, 290.966, 52774.098 24/11/08,19:28:50,02,07,1, 11.9,1,1, 10.185, 10473.348, 290.910, 52774.046 24/11/08,19:28:50,03,07,1, 11.9,1,1, 10.185, 10473.309, 290.883, 52773.960 24/11/08,19:28:50,04,07,1, 11.9,1,1, 10.185, 10473.287, 290.839, 52773.980 24/11/08,19:28:50,05,07,1, 11.9,1,1, 10.185, 10473.260, 290.795, 52773.922 24/11/08,19:28:50,06,07,1, 11.9,1,1, 10.185, 10473.227, 290.741, 52773.838 24/11/08,19:28:50,07,07,1, 11.9,1,1, 10.185, 10473.185, 290.669, 52773.675 24/11/08,19:28:50,08,07,1, 11.9,1,1, 10.185, 10473.177, 290.652, 52773.719 24/11/08,19:28:50,09,07,1, 11.9,1,1, 10.185, 10473.120, 290.593, 52773.659 24/11/08,19:28:50,10,07,1, 11.9,1,1, 10.185, 10473.118, 290.567, 52773.567 24/11/08,19:28:50,11,07,1, 11.9,1,1, 10.185, 10473.086, 290.532, 52773.491 24/11/08,19:28:50,12,07,1, 11.9,1,1, 10.185, 10473.050, 290.497, 52773.468 24/11/08,19:28:50,13,07,1, 11.9,1,1, 10.185, 10473.032, 290.438, 52773.465 24/11/08,19:28:50,14,07,1, 11.9,1,1, 10.185, 10472.991, 290.422, 52773.412 24/11/08,19:28:50,15,07,1, 11.9,1,1, 10.185, 10472.946, 290.376, 52773.336 24/11/08,19:28:50,16,07,1, 11.9,1,1, 10.185, 10472.903, 290.342, 52773.373 24/11/08,19:28:50,17,07,1, 11.9,1,1, 10.185, 10472.884, 290.309, 52773.251 24/11/08,19:28:50,18,07,1, 11.9,1,1, 10.185, 10472.848, 290.257, 52773.185 24/11/08,19:28:50,19,07,1, 11.9,1,1, 10.185, 10472.793, 290.234, 52773.183 24/11/08,19:28:51,00,08,1, 11.9,1,1, 10.188, 10472.786, 290.234, 52773.183 24/11/08,19:28:51,01,08,1, 11.9,1,1, 10.188, 10472.722, 290.163, 52773.139 24/11/08,19:28:51,02,08,1, 11.9,1,1, 10.188, 10472.699, 290.118, 52773.034 24/11/08,19:28:51,03,08,1, 11.9,1,1, 10.188, 10472.645, 290.081, 52772.979 24/11/08,19:28:51,04,08,1, 11.9,1,1, 10.188, 10472.617, 290.061, 52772.941 24/11/08,19:28:51,05,08,1, 11.9,1,1, 10.188, 10472.559, 289.996, 52772.892 24/11/08,19:28:51,06,08,1, 11.9,1,1, 10.188, 10472.535, 289.955, 52772.757 24/11/08,19:28:51,07,08,1, 11.9,1,1, 10.188, 10472.488, 289.957, 52772.844 24/11/08,19:28:51,08,08,1, 11.9,1,1, 10.188, 10472.456, 289.931, 52772.763 24/11/08,19:28:51,09,08,1, 11.9,1,1, 10.188, 10472.423, 289.883, 52772.715 24/11/08,19:28:51,10,08,1, 11.9,1,1, 10.188, 10472.387, 289.843, 52772.718 24/11/08,19:28:51,11,08,1, 11.9,1,1, 10.188, 10472.349, 289.825, 52772.720 24/11/08,19:28:51,12,08,1, 11.9,1,1, 10.188, 10472.322, 289.806, 52772.607 24/11/08,19:28:51,13,08,1, 11.9,1,1, 10.188, 10472.276, 289.742, 52772.571 24/11/08,19:28:51,14,08,1, 11.9,1,1, 10.188, 10472.228, 289.705, 52772.530 24/11/08,19:28:51,15,08,1, 11.9,1,1, 10.188, 10472.194, 289.698, 52772.478 24/11/08,19:28:51,16,08,1, 11.9,1,1, 10.188, 10472.124, 289.638, 52772.512 24/11/08,19:28:51,17,08,1, 11.9,1,1, 10.188, 10472.114, 289.623, 52772.459 24/11/08,19:28:51,18,08,1, 11.9,1,1, 10.188, 10472.071, 289.570, 52772.408 24/11/08,19:28:51,19,08,1, 11.9,1,1, 10.188, 10472.047, 289.532, 52772.357 24/11/08,19:28:52,00,09,1, 12.0,1,1, 10.186, 10472.044, 289.532, 52772.357 24/11/08,19:28:52,01,09,1, 12.0,1,1, 10.186, 10471.935, 289.479, 52772.288 24/11/08,19:28:52,02,09,1, 12.0,1,1, 10.186, 10471.939, 289.430, 52772.245 24/11/08,19:28:52,03,09,1, 12.0,1,1, 10.186, 10471.889, 289.400, 52772.166 24/11/08,19:28:52,04,09,1, 12.0,1,1, 10.186, 10471.856, 289.345, 52772.139 24/11/08,19:28:52,05,09,1, 12.0,1,1, 10.186, 10471.816, 289.315, 52772.180 24/11/08,19:28:52,06,09,1, 12.0,1,1, 10.186, 10471.765, 289.272, 52772.106 24/11/08,19:28:52,07,09,1, 12.0,1,1, 10.186, 10471.766, 289.253, 52772.095 24/11/08,19:28:52,08,09,1, 12.0,1,1, 10.186, 10471.716, 289.216, 52772.007 24/11/08,19:28:52,09,09,1, 12.0,1,1, 10.186, 10471.676, 289.182, 52771.965 24/11/08,19:28:52,10,09,1, 12.0,1,1, 10.186, 10471.654, 289.145, 52771.932 24/11/08,19:28:52,11,09,1, 12.0,1,1, 10.186, 10471.636, 289.096, 52771.868 24/11/08,19:28:52,12,09,1, 12.0,1,1, 10.186, 10471.607, 289.076, 52771.908 24/11/08,19:28:52,13,09,1, 12.0,1,1, 10.186, 10471.551, 289.034, 52771.832 24/11/08,19:28:52,14,09,1, 12.0,1,1, 10.186, 10471.517, 288.985, 52771.849 24/11/08,19:28:52,15,09,1, 12.0,1,1, 10.186, 10471.484, 288.940, 52771.747 24/11/08,19:28:52,16,09,1, 12.0,1,1, 10.186, 10471.442, 288.879, 52771.792 24/11/08,19:28:52,17,09,1, 12.0,1,1, 10.186, 10471.434, 288.848, 52771.700 24/11/08,19:28:52,18,09,1, 12.0,1,1, 10.186, 10471.400, 288.796, 52771.614 24/11/08,19:28:52,19,09,1, 12.0,1,1, 10.186, 10471.368, 288.756, 52771.593 24/11/08,19:28:53,00,07,1, 11.9,1,1, 10.192, 10471.368, 288.756, 52771.593 24/11/08,19:28:53,01,07,1, 11.9,1,1, 10.192, 10471.305, 288.660, 52771.548 24/11/08,19:28:53,02,07,1, 11.9,1,1, 10.192, 10471.265, 288.611, 52771.462 24/11/08,19:28:53,03,07,1, 11.9,1,1, 10.192, 10471.219, 288.577, 52771.423 24/11/08,19:28:53,04,07,1, 11.9,1,1, 10.192, 10471.189, 288.550, 52771.442 24/11/08,19:28:53,05,07,1, 11.9,1,1, 10.192, 10471.168, 288.498, 52771.387 24/11/08,19:28:53,06,07,1, 11.9,1,1, 10.192, 10471.134, 288.426, 52771.339 24/11/08,19:28:53,07,07,1, 11.9,1,1, 10.192, 10471.125, 288.384, 52771.236 24/11/08,19:28:53,08,07,1, 11.9,1,1, 10.192, 10471.066, 288.326, 52771.218 24/11/08,19:28:53,09,07,1, 11.9,1,1, 10.192, 10471.059, 288.288, 52771.167 24/11/08,19:28:53,10,07,1, 11.9,1,1, 10.192, 10471.001, 288.225, 52771.182 24/11/08,19:28:53,11,07,1, 11.9,1,1, 10.192, 10470.981, 288.212, 52771.097 24/11/08,19:28:53,12,07,1, 11.9,1,1, 10.192, 10470.914, 288.140, 52770.923 24/11/08,19:28:53,13,07,1, 11.9,1,1, 10.192, 10470.912, 288.114, 52771.067 24/11/08,19:28:53,14,07,1, 11.9,1,1, 10.192, 10470.877, 288.048, 52770.917 24/11/08,19:28:53,15,07,1, 11.9,1,1, 10.192, 10470.847, 287.997, 52770.880 24/11/08,19:28:53,16,07,1, 11.9,1,1, 10.192, 10470.807, 287.958, 52770.909 24/11/08,19:28:53,17,07,1, 11.9,1,1, 10.192, 10470.790, 287.912, 52770.825 24/11/08,19:28:53,18,07,1, 11.9,1,1, 10.192, 10470.713, 287.862, 52770.830 24/11/08,19:28:53,19,07,1, 11.9,1,1, 10.192, 10470.705, 287.822, 52770.756 24/11/08,19:28:54,00,07,1, 11.9,1,1, 10.188, 10470.700, 287.822, 52770.756 24/11/08,19:28:54,01,07,1, 11.9,1,1, 10.188, 10470.629, 287.735, 52770.703 24/11/08,19:28:54,02,07,1, 11.9,1,1, 10.188, 10470.625, 287.680, 52770.572 24/11/08,19:28:54,03,07,1, 11.9,1,1, 10.188, 10470.573, 287.597, 52770.546 24/11/08,19:28:54,04,07,1, 11.9,1,1, 10.188, 10470.537, 287.547, 52770.479 24/11/08,19:28:54,05,07,1, 11.9,1,1, 10.188, 10470.509, 287.519, 52770.477 24/11/08,19:28:54,06,07,1, 11.9,1,1, 10.188, 10470.464, 287.449, 52770.462 24/11/08,19:28:54,07,07,1, 11.9,1,1, 10.188, 10470.439, 287.429, 52770.405 24/11/08,19:28:54,08,07,1, 11.9,1,1, 10.188, 10470.394, 287.368, 52770.378 24/11/08,19:28:54,09,07,1, 11.9,1,1, 10.188, 10470.408, 287.328, 52770.249 24/11/08,19:28:54,10,07,1, 11.9,1,1, 10.188, 10470.344, 287.280, 52770.368 24/11/08,19:28:54,11,07,1, 11.9,1,1, 10.188, 10470.284, 287.244, 52770.242 24/11/08,19:28:54,12,07,1, 11.9,1,1, 10.188, 10470.267, 287.208, 52770.150 24/11/08,19:28:54,13,07,1, 11.9,1,1, 10.188, 10470.217, 287.141, 52770.028 24/11/08,19:28:54,14,07,1, 11.9,1,1, 10.188, 10470.193, 287.096, 52770.037 24/11/08,19:28:54,15,07,1, 11.9,1,1, 10.188, 10470.132, 287.062, 52770.054 24/11/08,19:28:54,16,07,1, 11.9,1,1, 10.188, 10470.067, 287.007, 52769.971 24/11/08,19:28:54,17,07,1, 11.9,1,1, 10.188, 10470.054, 286.974, 52769.851 24/11/08,19:28:54,18,07,1, 11.9,1,1, 10.188, 10470.007, 286.917, 52769.847 24/11/08,19:28:54,19,07,1, 11.9,1,1, 10.188, 10469.980, 286.854, 52769.745 24/11/08,19:28:55,00,08,1, 11.9,1,1, 10.188, 10469.974, 286.854, 52769.745 24/11/08,19:28:55,01,08,1, 11.9,1,1, 10.188, 10469.874, 286.791, 52769.754 24/11/08,19:28:55,02,08,1, 11.9,1,1, 10.188, 10469.849, 286.740, 52769.625 24/11/08,19:28:55,03,08,1, 11.9,1,1, 10.188, 10469.794, 286.671, 52769.624 24/11/08,19:28:55,04,08,1, 11.9,1,1, 10.188, 10469.774, 286.622, 52769.517 24/11/08,19:28:55,05,08,1, 11.9,1,1, 10.188, 10469.692, 286.591, 52769.551 24/11/08,19:28:55,06,08,1, 11.9,1,1, 10.188, 10469.653, 286.524, 52769.315 24/11/08,19:28:55,07,08,1, 11.9,1,1, 10.188, 10469.645, 286.483, 52769.391 24/11/08,19:28:55,08,08,1, 11.9,1,1, 10.188, 10469.598, 286.441, 52769.273 24/11/08,19:28:55,09,08,1, 11.9,1,1, 10.188, 10469.565, 286.419, 52769.262 24/11/08,19:28:55,10,08,1, 11.9,1,1, 10.188, 10469.528, 286.335, 52769.312 24/11/08,19:28:55,11,08,1, 11.9,1,1, 10.188, 10469.460, 286.326, 52769.175 24/11/08,19:28:55,12,08,1, 11.9,1,1, 10.188, 10469.401, 286.281, 52769.162 24/11/08,19:28:55,13,08,1, 11.9,1,1, 10.188, 10469.372, 286.226, 52769.053 24/11/08,19:28:55,14,08,1, 11.9,1,1, 10.188, 10469.319, 286.185, 52769.073 24/11/08,19:28:55,15,08,1, 11.9,1,1, 10.188, 10469.287, 286.133, 52769.033 24/11/08,19:28:55,16,08,1, 11.9,1,1, 10.188, 10469.230, 286.114, 52768.960 24/11/08,19:28:55,17,08,1, 11.9,1,1, 10.188, 10469.196, 286.048, 52768.871 24/11/08,19:28:55,18,08,1, 11.9,1,1, 10.188, 10469.166, 286.016, 52768.833 24/11/08,19:28:55,19,08,1, 11.9,1,1, 10.188, 10469.119, 285.968, 52768.826 24/11/08,19:28:56,00,08,1, 11.9,1,1, 10.187, 10469.115, 285.968, 52768.826 24/11/08,19:28:56,01,08,1, 11.9,1,1, 10.187, 10469.003, 285.887, 52768.772 24/11/08,19:28:56,02,08,1, 11.9,1,1, 10.187, 10468.955, 285.866, 52768.716 24/11/08,19:28:56,03,08,1, 11.9,1,1, 10.187, 10468.948, 285.826, 52768.571 24/11/08,19:28:56,04,08,1, 11.9,1,1, 10.187, 10468.886, 285.797, 52768.519 24/11/08,19:28:56,05,08,1, 11.9,1,1, 10.187, 10468.842, 285.738, 52768.516 24/11/08,19:28:56,06,08,1, 11.9,1,1, 10.187, 10468.801, 285.704, 52768.518 24/11/08,19:28:56,07,08,1, 11.9,1,1, 10.187, 10468.754, 285.667, 52768.469 24/11/08,19:28:56,08,08,1, 11.9,1,1, 10.187, 10468.713, 285.626, 52768.421 24/11/08,19:28:56,09,08,1, 11.9,1,1, 10.187, 10468.683, 285.590, 52768.347 24/11/08,19:28:56,10,08,1, 11.9,1,1, 10.187, 10468.638, 285.542, 52768.270 24/11/08,19:28:56,11,08,1, 11.9,1,1, 10.187, 10468.622, 285.528, 52768.289 24/11/08,19:28:56,12,08,1, 11.9,1,1, 10.187, 10468.579, 285.491, 52768.181 24/11/08,19:28:56,13,08,1, 11.9,1,1, 10.187, 10468.526, 285.421, 52768.155 24/11/08,19:28:56,14,08,1, 11.9,1,1, 10.187, 10468.489, 285.370, 52768.056 24/11/08,19:28:56,15,08,1, 11.9,1,1, 10.187, 10468.434, 285.376, 52768.120 24/11/08,19:28:56,16,08,1, 11.9,1,1, 10.187, 10468.387, 285.317, 52768.064 24/11/08,19:28:56,17,08,1, 11.9,1,1, 10.187, 10468.372, 285.284, 52767.962 24/11/08,19:28:56,18,08,1, 11.9,1,1, 10.187, 10468.306, 285.214, 52767.854 24/11/08,19:28:56,19,08,1, 11.9,1,1, 10.187, 10468.265, 285.173, 52767.854 24/11/08,19:28:57,00,07,1, 11.9,1,1, 10.187, 10468.264, 285.173, 52767.854 24/11/08,19:28:57,01,07,1, 11.9,1,1, 10.187, 10468.183, 285.089, 52767.791 24/11/08,19:28:57,02,07,1, 11.9,1,1, 10.187, 10468.150, 285.061, 52767.663 24/11/08,19:28:57,03,07,1, 11.9,1,1, 10.187, 10468.107, 285.003, 52767.627 24/11/08,19:28:57,04,07,1, 11.9,1,1, 10.187, 10468.051, 284.972, 52767.654 24/11/08,19:28:57,05,07,1, 11.9,1,1, 10.187, 10468.011, 284.922, 52767.576 24/11/08,19:28:57,06,07,1, 11.9,1,1, 10.187, 10467.968, 284.860, 52767.628 24/11/08,19:28:57,07,07,1, 11.9,1,1, 10.187, 10467.906, 284.835, 52767.511 24/11/08,19:28:57,08,07,1, 11.9,1,1, 10.187, 10467.869, 284.770, 52767.390 24/11/08,19:28:57,09,07,1, 11.9,1,1, 10.187, 10467.812, 284.716, 52767.474 24/11/08,19:28:57,10,07,1, 11.9,1,1, 10.187, 10467.785, 284.688, 52767.421 24/11/08,19:28:57,11,07,1, 11.9,1,1, 10.187, 10467.715, 284.623, 52767.385 24/11/08,19:28:57,12,07,1, 11.9,1,1, 10.187, 10467.651, 284.604, 52767.303 24/11/08,19:28:57,13,07,1, 11.9,1,1, 10.187, 10467.607, 284.551, 52767.239 24/11/08,19:28:57,14,07,1, 11.9,1,1, 10.187, 10467.564, 284.473, 52767.172 24/11/08,19:28:57,15,07,1, 11.9,1,1, 10.187, 10467.498, 284.429, 52767.229 24/11/08,19:28:57,16,07,1, 11.9,1,1, 10.187, 10467.448, 284.379, 52767.106 24/11/08,19:28:57,17,07,1, 11.9,1,1, 10.187, 10467.375, 284.329, 52767.026 24/11/08,19:28:57,18,07,1, 11.9,1,1, 10.187, 10467.329, 284.285, 52766.950 24/11/08,19:28:57,19,07,1, 11.9,1,1, 10.187, 10467.295, 284.208, 52767.015 24/11/08,19:28:58,00,07,1, 11.9,1,1, 10.184, 10467.287, 284.208, 52767.015 24/11/08,19:28:58,01,07,1, 11.9,1,1, 10.184, 10467.174, 284.094, 52766.850 24/11/08,19:28:58,02,07,1, 11.9,1,1, 10.184, 10467.085, 284.057, 52766.808 24/11/08,19:28:58,03,07,1, 11.9,1,1, 10.184, 10467.049, 284.015, 52766.827 24/11/08,19:28:58,04,07,1, 11.9,1,1, 10.184, 10466.989, 283.939, 52766.746 24/11/08,19:28:58,05,07,1, 11.9,1,1, 10.184, 10466.938, 283.892, 52766.691 24/11/08,19:28:58,06,07,1, 11.9,1,1, 10.184, 10466.894, 283.837, 52766.729 24/11/08,19:28:58,07,07,1, 11.9,1,1, 10.184, 10466.835, 283.771, 52766.645 24/11/08,19:28:58,08,07,1, 11.9,1,1, 10.184, 10466.791, 283.719, 52766.545 24/11/08,19:28:58,09,07,1, 11.9,1,1, 10.184, 10466.696, 283.679, 52766.588 24/11/08,19:28:58,10,07,1, 11.9,1,1, 10.184, 10466.647, 283.620, 52766.533 24/11/08,19:28:58,11,07,1, 11.9,1,1, 10.184, 10466.603, 283.552, 52766.448 24/11/08,19:28:58,12,07,1, 11.9,1,1, 10.184, 10466.562, 283.481, 52766.437 24/11/08,19:28:58,13,07,1, 11.9,1,1, 10.184, 10466.500, 283.427, 52766.337 24/11/08,19:28:58,14,07,1, 11.9,1,1, 10.184, 10466.428, 283.387, 52766.366 24/11/08,19:28:58,15,07,1, 11.9,1,1, 10.184, 10466.393, 283.324, 52766.337 24/11/08,19:28:58,16,07,1, 11.9,1,1, 10.184, 10466.315, 283.266, 52766.227 24/11/08,19:28:58,17,07,1, 11.9,1,1, 10.184, 10466.290, 283.167, 52766.133 24/11/08,19:28:58,18,07,1, 11.9,1,1, 10.184, 10466.227, 283.131, 52766.213 24/11/08,19:28:58,19,07,1, 11.9,1,1, 10.184, 10466.174, 283.063, 52766.125 24/11/08,19:28:59,00,08,1, 11.9,1,1, 10.189, 10466.169, 283.063, 52766.125 24/11/08,19:28:59,01,08,1, 11.9,1,1, 10.189, 10466.066, 282.941, 52766.062 24/11/08,19:28:59,02,08,1, 11.9,1,1, 10.189, 10466.019, 282.901, 52765.965 24/11/08,19:28:59,03,08,1, 11.9,1,1, 10.189, 10465.958, 282.842, 52765.938 24/11/08,19:28:59,04,08,1, 11.9,1,1, 10.189, 10465.904, 282.775, 52765.960 24/11/08,19:28:59,05,08,1, 11.9,1,1, 10.189, 10465.855, 282.709, 52765.842 24/11/08,19:28:59,06,08,1, 11.9,1,1, 10.189, 10465.820, 282.652, 52765.906 24/11/08,19:28:59,07,08,1, 11.9,1,1, 10.189, 10465.791, 282.561, 52765.792 24/11/08,19:28:59,08,08,1, 11.9,1,1, 10.189, 10465.698, 282.514, 52765.750 24/11/08,19:28:59,09,08,1, 11.9,1,1, 10.189, 10465.646, 282.452, 52765.741 24/11/08,19:28:59,10,08,1, 11.9,1,1, 10.189, 10465.582, 282.392, 52765.707 24/11/08,19:28:59,11,08,1, 11.9,1,1, 10.189, 10465.546, 282.318, 52765.611 24/11/08,19:28:59,12,08,1, 11.9,1,1, 10.189, 10465.472, 282.255, 52765.485 24/11/08,19:28:59,13,08,1, 11.9,1,1, 10.189, 10465.474, 282.195, 52765.561 24/11/08,19:28:59,14,08,1, 11.9,1,1, 10.189, 10465.372, 282.130, 52765.539 24/11/08,19:28:59,15,08,1, 11.9,1,1, 10.189, 10465.321, 282.087, 52765.426 24/11/08,19:28:59,16,08,1, 11.9,1,1, 10.189, 10465.274, 282.007, 52765.440 24/11/08,19:28:59,17,08,1, 11.9,1,1, 10.189, 10465.215, 281.943, 52765.362 24/11/08,19:28:59,18,08,1, 11.9,1,1, 10.189, 10465.130, 281.904, 52765.378 24/11/08,19:28:59,19,08,1, 11.9,1,1, 10.189, 10465.075, 281.818, 52765.297 24/11/08,19:29:00,00,08,1, 11.9,1,1, 10.186, 10465.068, 281.818, 52765.297 24/11/08,19:29:00,01,08,1, 11.9,1,1, 10.186, 10464.969, 281.710, 52765.194 24/11/08,19:29:00,02,08,1, 11.9,1,1, 10.186, 10464.922, 281.655, 52765.122 24/11/08,19:29:00,03,08,1, 11.9,1,1, 10.186, 10464.839, 281.590, 52765.072 24/11/08,19:29:00,04,08,1, 11.9,1,1, 10.186, 10464.798, 281.544, 52765.097 24/11/08,19:29:00,05,08,1, 11.9,1,1, 10.186, 10464.743, 281.492, 52765.090 24/11/08,19:29:00,06,08,1, 11.9,1,1, 10.186, 10464.684, 281.444, 52764.955 24/11/08,19:29:00,07,08,1, 11.9,1,1, 10.186, 10464.646, 281.359, 52764.900 24/11/08,19:29:00,08,08,1, 11.9,1,1, 10.186, 10464.577, 281.340, 52764.928 24/11/08,19:29:00,09,08,1, 11.9,1,1, 10.186, 10464.549, 281.269, 52764.872 24/11/08,19:29:00,10,08,1, 11.9,1,1, 10.186, 10464.475, 281.230, 52764.840 24/11/08,19:29:00,11,08,1, 11.9,1,1, 10.186, 10464.430, 281.180, 52764.800 24/11/08,19:29:00,12,08,1, 11.9,1,1, 10.186, 10464.398, 281.135, 52764.747 24/11/08,19:29:00,13,08,1, 11.9,1,1, 10.186, 10464.330, 281.099, 52764.698 24/11/08,19:29:00,14,08,1, 11.9,1,1, 10.186, 10464.291, 281.040, 52764.649 24/11/08,19:29:00,15,08,1, 11.9,1,1, 10.186, 10464.255, 280.999, 52764.620 24/11/08,19:29:00,16,08,1, 11.9,1,1, 10.186, 10464.145, 280.941, 52764.600 24/11/08,19:29:00,17,08,1, 11.9,1,1, 10.186, 10464.149, 280.930, 52764.518 24/11/08,19:29:00,18,08,1, 11.9,1,1, 10.186, 10464.099, 280.860, 52764.479 24/11/08,19:29:00,19,08,1, 11.9,1,1, 10.186, 10464.026, 280.825, 52764.544 24/11/08,19:29:01,00,07,1, 11.9,1,1, 10.187, 10464.025, 280.825, 52764.544 24/11/08,19:29:01,01,07,1, 11.9,1,1, 10.187, 10463.962, 280.754, 52764.451 24/11/08,19:29:01,02,07,1, 11.9,1,1, 10.187, 10463.926, 280.687, 52764.303 24/11/08,19:29:01,03,07,1, 11.9,1,1, 10.187, 10463.896, 280.671, 52764.327 24/11/08,19:29:01,04,07,1, 11.9,1,1, 10.187, 10463.825, 280.594, 52764.355 24/11/08,19:29:01,05,07,1, 11.9,1,1, 10.187, 10463.806, 280.558, 52764.267 24/11/08,19:29:01,06,07,1, 11.9,1,1, 10.187, 10463.736, 280.509, 52764.216 24/11/08,19:29:01,07,07,1, 11.9,1,1, 10.187, 10463.695, 280.495, 52764.170 24/11/08,19:29:01,08,07,1, 11.9,1,1, 10.187, 10463.652, 280.431, 52764.170 24/11/08,19:29:01,09,07,1, 11.9,1,1, 10.187, 10463.627, 280.395, 52764.153 24/11/08,19:29:01,10,07,1, 11.9,1,1, 10.187, 10463.557, 280.369, 52764.055 24/11/08,19:29:01,11,07,1, 11.9,1,1, 10.187, 10463.540, 280.323, 52764.055 24/11/08,19:29:01,12,07,1, 11.9,1,1, 10.187, 10463.485, 280.269, 52763.952 24/11/08,19:29:01,13,07,1, 11.9,1,1, 10.187, 10463.472, 280.248, 52763.947 24/11/08,19:29:01,14,07,1, 11.9,1,1, 10.187, 10463.418, 280.217, 52763.948 24/11/08,19:29:01,15,07,1, 11.9,1,1, 10.187, 10463.357, 280.163, 52763.867 24/11/08,19:29:01,16,07,1, 11.9,1,1, 10.187, 10463.305, 280.143, 52763.910 24/11/08,19:29:01,17,07,1, 11.9,1,1, 10.187, 10463.269, 280.076, 52763.808 24/11/08,19:29:01,18,07,1, 11.9,1,1, 10.187, 10463.215, 280.084, 52763.848 24/11/08,19:29:01,19,07,1, 11.9,1,1, 10.187, 10463.187, 280.030, 52763.822 24/11/08,19:29:02,00,08,1, 11.9,1,1, 10.184, 10463.182, 280.030, 52763.822 24/11/08,19:29:02,01,08,1, 11.9,1,1, 10.184, 10463.083, 279.981, 52763.701 24/11/08,19:29:02,02,08,1, 11.9,1,1, 10.184, 10463.030, 279.938, 52763.656 24/11/08,19:29:02,03,08,1, 11.9,1,1, 10.184, 10462.997, 279.930, 52763.631 24/11/08,19:29:02,04,08,1, 11.9,1,1, 10.184, 10462.947, 279.905, 52763.660 24/11/08,19:29:02,05,08,1, 11.9,1,1, 10.184, 10462.882, 279.885, 52763.625 24/11/08,19:29:02,06,08,1, 11.9,1,1, 10.184, 10462.842, 279.857, 52763.557 24/11/08,19:29:02,07,08,1, 11.9,1,1, 10.184, 10462.780, 279.827, 52763.505 24/11/08,19:29:02,08,08,1, 11.9,1,1, 10.184, 10462.712, 279.808, 52763.505 24/11/08,19:29:02,09,08,1, 11.9,1,1, 10.184, 10462.670, 279.777, 52763.488 24/11/08,19:29:02,10,08,1, 11.9,1,1, 10.184, 10462.580, 279.762, 52763.426 24/11/08,19:29:02,11,08,1, 11.9,1,1, 10.184, 10462.552, 279.746, 52763.401 24/11/08,19:29:02,12,08,1, 11.9,1,1, 10.184, 10462.459, 279.743, 52763.364 24/11/08,19:29:02,13,08,1, 11.9,1,1, 10.184, 10462.405, 279.719, 52763.371 24/11/08,19:29:02,14,08,1, 11.9,1,1, 10.184, 10462.340, 279.713, 52763.360 24/11/08,19:29:02,15,08,1, 11.9,1,1, 10.184, 10462.291, 279.693, 52763.297 24/11/08,19:29:02,16,08,1, 11.9,1,1, 10.184, 10462.234, 279.696, 52763.316 24/11/08,19:29:02,17,08,1, 11.9,1,1, 10.184, 10462.163, 279.660, 52763.218 24/11/08,19:29:02,18,08,1, 11.9,1,1, 10.184, 10462.111, 279.663, 52763.195 24/11/08,19:29:02,19,08,1, 11.9,1,1, 10.184, 10462.052, 279.652, 52763.180 24/11/08,19:29:03,00,07,1, 12.0,1,1, 10.185, 10462.047, 279.652, 52763.180 24/11/08,19:29:03,01,07,1, 12.0,1,1, 10.185, 10461.936, 279.619, 52763.105 24/11/08,19:29:03,02,07,1, 12.0,1,1, 10.185, 10461.877, 279.621, 52763.130 24/11/08,19:29:03,03,07,1, 12.0,1,1, 10.185, 10461.809, 279.614, 52763.078 24/11/08,19:29:03,04,07,1, 12.0,1,1, 10.185, 10461.794, 279.606, 52763.062 24/11/08,19:29:03,05,07,1, 12.0,1,1, 10.185, 10461.744, 279.571, 52762.996 24/11/08,19:29:03,06,07,1, 12.0,1,1, 10.185, 10461.700, 279.576, 52762.989 24/11/08,19:29:03,07,07,1, 12.0,1,1, 10.185, 10461.623, 279.561, 52762.919 24/11/08,19:29:03,08,07,1, 12.0,1,1, 10.185, 10461.579, 279.565, 52762.948 24/11/08,19:29:03,09,07,1, 12.0,1,1, 10.185, 10461.563, 279.540, 52762.938 24/11/08,19:29:03,10,07,1, 12.0,1,1, 10.185, 10461.506, 279.538, 52762.810 24/11/08,19:29:03,11,07,1, 12.0,1,1, 10.185, 10461.471, 279.539, 52762.828 24/11/08,19:29:03,12,07,1, 12.0,1,1, 10.185, 10461.414, 279.518, 52762.790 24/11/08,19:29:03,13,07,1, 12.0,1,1, 10.185, 10461.383, 279.508, 52762.763 24/11/08,19:29:03,14,07,1, 12.0,1,1, 10.185, 10461.345, 279.512, 52762.774 24/11/08,19:29:03,15,07,1, 12.0,1,1, 10.185, 10461.300, 279.481, 52762.817 24/11/08,19:29:03,16,07,1, 12.0,1,1, 10.185, 10461.280, 279.496, 52762.760 24/11/08,19:29:03,17,07,1, 12.0,1,1, 10.185, 10461.209, 279.481, 52762.625 24/11/08,19:29:03,18,07,1, 12.0,1,1, 10.185, 10461.195, 279.447, 52762.699 24/11/08,19:29:03,19,07,1, 12.0,1,1, 10.185, 10461.136, 279.478, 52762.701 24/11/08,19:29:04,00,09,1, 11.9,1,1, 10.185, 10461.129, 279.478, 52762.701 24/11/08,19:29:04,01,09,1, 11.9,1,1, 10.185, 10461.057, 279.452, 52762.581 24/11/08,19:29:04,02,09,1, 11.9,1,1, 10.185, 10461.020, 279.431, 52762.581 24/11/08,19:29:04,03,09,1, 11.9,1,1, 10.185, 10460.978, 279.414, 52762.498 24/11/08,19:29:04,04,09,1, 11.9,1,1, 10.185, 10460.922, 279.420, 52762.569 24/11/08,19:29:04,05,09,1, 11.9,1,1, 10.185, 10460.909, 279.396, 52762.602 24/11/08,19:29:04,06,09,1, 11.9,1,1, 10.185, 10460.875, 279.408, 52762.536 24/11/08,19:29:04,07,09,1, 11.9,1,1, 10.185, 10460.815, 279.372, 52762.519 24/11/08,19:29:04,08,09,1, 11.9,1,1, 10.185, 10460.772, 279.350, 52762.560 24/11/08,19:29:04,09,09,1, 11.9,1,1, 10.185, 10460.748, 279.328, 52762.425 24/11/08,19:29:04,10,09,1, 11.9,1,1, 10.185, 10460.680, 279.316, 52762.444 24/11/08,19:29:04,11,09,1, 11.9,1,1, 10.185, 10460.667, 279.273, 52762.358 24/11/08,19:29:04,12,09,1, 11.9,1,1, 10.185, 10460.612, 279.276, 52762.390 24/11/08,19:29:04,13,09,1, 11.9,1,1, 10.185, 10460.572, 279.244, 52762.336 24/11/08,19:29:04,14,09,1, 11.9,1,1, 10.185, 10460.523, 279.232, 52762.385 24/11/08,19:29:04,15,09,1, 11.9,1,1, 10.185, 10460.484, 279.203, 52762.320 24/11/08,19:29:04,16,09,1, 11.9,1,1, 10.185, 10460.466, 279.187, 52762.253 24/11/08,19:29:04,17,09,1, 11.9,1,1, 10.185, 10460.446, 279.141, 52762.185 24/11/08,19:29:04,18,09,1, 11.9,1,1, 10.185, 10460.391, 279.123, 52762.183 24/11/08,19:29:04,19,09,1, 11.9,1,1, 10.185, 10460.383, 279.123, 52762.188 24/11/08,19:29:05,00,08,1, 11.9,1,1, 10.188, 10460.378, 279.123, 52762.188 24/11/08,19:29:05,01,08,1, 11.9,1,1, 10.188, 10460.310, 279.057, 52762.081 24/11/08,19:29:05,02,08,1, 11.9,1,1, 10.188, 10460.275, 279.032, 52762.100 24/11/08,19:29:05,03,08,1, 11.9,1,1, 10.188, 10460.250, 278.983, 52762.182 24/11/08,19:29:05,04,08,1, 11.9,1,1, 10.188, 10460.207, 278.964, 52762.120 24/11/08,19:29:05,05,08,1, 11.9,1,1, 10.188, 10460.198, 278.941, 52762.061 24/11/08,19:29:05,06,08,1, 11.9,1,1, 10.188, 10460.142, 278.933, 52762.099 24/11/08,19:29:05,07,08,1, 11.9,1,1, 10.188, 10460.151, 278.911, 52762.042 24/11/08,19:29:05,08,08,1, 11.9,1,1, 10.188, 10460.082, 278.882, 52762.001 24/11/08,19:29:05,09,08,1, 11.9,1,1, 10.188, 10460.067, 278.864, 52762.021 24/11/08,19:29:05,10,08,1, 11.9,1,1, 10.188, 10460.021, 278.850, 52761.958 24/11/08,19:29:05,11,08,1, 11.9,1,1, 10.188, 10459.994, 278.812, 52761.922 24/11/08,19:29:05,12,08,1, 11.9,1,1, 10.188, 10459.979, 278.789, 52761.994 24/11/08,19:29:05,13,08,1, 11.9,1,1, 10.188, 10459.960, 278.760, 52761.828 24/11/08,19:29:05,14,08,1, 11.9,1,1, 10.188, 10459.966, 278.765, 52761.906 24/11/08,19:29:05,15,08,1, 11.9,1,1, 10.188, 10459.906, 278.711, 52761.922 24/11/08,19:29:05,16,08,1, 11.9,1,1, 10.188, 10459.897, 278.697, 52761.848 24/11/08,19:29:05,17,08,1, 11.9,1,1, 10.188, 10459.855, 278.660, 52761.841 24/11/08,19:29:05,18,08,1, 11.9,1,1, 10.188, 10459.848, 278.661, 52761.817 24/11/08,19:29:05,19,08,1, 11.9,1,1, 10.188, 10459.810, 278.645, 52761.732 24/11/08,19:29:06,00,09,1, 11.9,1,1, 10.186, 10459.802, 278.645, 52761.732 24/11/08,19:29:06,01,09,1, 11.9,1,1, 10.186, 10459.725, 278.581, 52761.701 24/11/08,19:29:06,02,09,1, 11.9,1,1, 10.186, 10459.711, 278.585, 52761.655 24/11/08,19:29:06,03,09,1, 11.9,1,1, 10.186, 10459.713, 278.543, 52761.691 24/11/08,19:29:06,04,09,1, 11.9,1,1, 10.186, 10459.661, 278.544, 52761.624 24/11/08,19:29:06,05,09,1, 11.9,1,1, 10.186, 10459.624, 278.496, 52761.679 24/11/08,19:29:06,06,09,1, 11.9,1,1, 10.186, 10459.610, 278.494, 52761.574 24/11/08,19:29:06,07,09,1, 11.9,1,1, 10.186, 10459.586, 278.475, 52761.626 24/11/08,19:29:06,08,09,1, 11.9,1,1, 10.186, 10459.535, 278.465, 52761.600 24/11/08,19:29:06,09,09,1, 11.9,1,1, 10.186, 10459.514, 278.477, 52761.670 24/11/08,19:29:06,10,09,1, 11.9,1,1, 10.186, 10459.459, 278.444, 52761.568 24/11/08,19:29:06,11,09,1, 11.9,1,1, 10.186, 10459.457, 278.414, 52761.628 24/11/08,19:29:06,12,09,1, 11.9,1,1, 10.186, 10459.424, 278.414, 52761.559 24/11/08,19:29:06,13,09,1, 11.9,1,1, 10.186, 10459.380, 278.425, 52761.528 24/11/08,19:29:06,14,09,1, 11.9,1,1, 10.186, 10459.370, 278.383, 52761.488 24/11/08,19:29:06,15,09,1, 11.9,1,1, 10.186, 10459.307, 278.373, 52761.495 24/11/08,19:29:06,16,09,1, 11.9,1,1, 10.186, 10459.300, 278.334, 52761.443 24/11/08,19:29:06,17,09,1, 11.9,1,1, 10.186, 10459.252, 278.317, 52761.373 24/11/08,19:29:06,18,09,1, 11.9,1,1, 10.186, 10459.237, 278.267, 52761.367 24/11/08,19:29:06,19,09,1, 11.9,1,1, 10.186, 10459.181, 278.252, 52761.381 24/11/08,19:29:07,00,09,1, 11.9,1,1, 10.182, 10459.176, 278.252, 52761.381 24/11/08,19:29:07,01,09,1, 11.9,1,1, 10.182, 10459.110, 278.198, 52761.361 24/11/08,19:29:07,02,09,1, 11.9,1,1, 10.182, 10459.078, 278.186, 52761.317 24/11/08,19:29:07,03,09,1, 11.9,1,1, 10.182, 10459.059, 278.148, 52761.225 24/11/08,19:29:07,04,09,1, 11.9,1,1, 10.182, 10459.012, 278.104, 52761.322 24/11/08,19:29:07,05,09,1, 11.9,1,1, 10.182, 10458.966, 278.088, 52761.248 24/11/08,19:29:07,06,09,1, 11.9,1,1, 10.182, 10458.936, 278.069, 52761.249 24/11/08,19:29:07,07,09,1, 11.9,1,1, 10.182, 10458.860, 278.042, 52761.247 24/11/08,19:29:07,08,09,1, 11.9,1,1, 10.182, 10458.870, 278.002, 52761.127 24/11/08,19:29:07,09,09,1, 11.9,1,1, 10.182, 10458.827, 277.992, 52761.192 24/11/08,19:29:07,10,09,1, 11.9,1,1, 10.182, 10458.786, 277.935, 52761.089 24/11/08,19:29:07,11,09,1, 11.9,1,1, 10.182, 10458.723, 277.921, 52761.027 24/11/08,19:29:07,12,09,1, 11.9,1,1, 10.182, 10458.696, 277.916, 52761.082 24/11/08,19:29:07,13,09,1, 11.9,1,1, 10.182, 10458.657, 277.874, 52760.981 24/11/08,19:29:07,14,09,1, 11.9,1,1, 10.182, 10458.613, 277.855, 52761.051 24/11/08,19:29:07,15,09,1, 11.9,1,1, 10.182, 10458.560, 277.831, 52761.048 24/11/08,19:29:07,16,09,1, 11.9,1,1, 10.182, 10458.508, 277.799, 52760.914 24/11/08,19:29:07,17,09,1, 11.9,1,1, 10.182, 10458.453, 277.783, 52760.955 24/11/08,19:29:07,18,09,1, 11.9,1,1, 10.182, 10458.417, 277.774, 52760.939 24/11/08,19:29:07,19,09,1, 11.9,1,1, 10.182, 10458.375, 277.753, 52760.902 24/11/08,19:29:08,00,08,1, 12.0,1,1, 10.186, 10458.375, 277.753, 52760.902 24/11/08,19:29:08,01,08,1, 12.0,1,1, 10.186, 10458.283, 277.702, 52760.697 24/11/08,19:29:08,02,08,1, 12.0,1,1, 10.186, 10458.225, 277.687, 52760.868 24/11/08,19:29:08,03,08,1, 12.0,1,1, 10.186, 10458.176, 277.702, 52760.867 24/11/08,19:29:08,04,08,1, 12.0,1,1, 10.186, 10458.148, 277.624, 52760.802 24/11/08,19:29:08,05,08,1, 12.0,1,1, 10.186, 10458.105, 277.608, 52760.710 24/11/08,19:29:08,06,08,1, 12.0,1,1, 10.186, 10458.054, 277.615, 52760.699 24/11/08,19:29:08,07,08,1, 12.0,1,1, 10.186, 10458.005, 277.595, 52760.691 24/11/08,19:29:08,08,08,1, 12.0,1,1, 10.186, 10457.933, 277.571, 52760.742 24/11/08,19:29:08,09,08,1, 12.0,1,1, 10.186, 10457.906, 277.550, 52760.721 24/11/08,19:29:08,10,08,1, 12.0,1,1, 10.186, 10457.841, 277.521, 52760.652 24/11/08,19:29:08,11,08,1, 12.0,1,1, 10.186, 10457.799, 277.505, 52760.600 24/11/08,19:29:08,12,08,1, 12.0,1,1, 10.186, 10457.747, 277.462, 52760.566 24/11/08,19:29:08,13,08,1, 12.0,1,1, 10.186, 10457.693, 277.456, 52760.579 24/11/08,19:29:08,14,08,1, 12.0,1,1, 10.186, 10457.657, 277.443, 52760.560 24/11/08,19:29:08,15,08,1, 12.0,1,1, 10.186, 10457.592, 277.364, 52760.456 24/11/08,19:29:08,16,08,1, 12.0,1,1, 10.186, 10457.550, 277.375, 52760.457 24/11/08,19:29:08,17,08,1, 12.0,1,1, 10.186, 10457.479, 277.367, 52760.473 24/11/08,19:29:08,18,08,1, 12.0,1,1, 10.186, 10457.438, 277.330, 52760.482 24/11/08,19:29:08,19,08,1, 12.0,1,1, 10.186, 10457.390, 277.283, 52760.395 24/11/08,19:29:09,00,08,1, 11.9,1,1, 10.186, 10457.382, 277.283, 52760.395 24/11/08,19:29:09,01,08,1, 11.9,1,1, 10.186, 10457.283, 277.243, 52760.423 24/11/08,19:29:09,02,08,1, 11.9,1,1, 10.186, 10457.236, 277.233, 52760.365 24/11/08,19:29:09,03,08,1, 11.9,1,1, 10.186, 10457.235, 277.187, 52760.322 24/11/08,19:29:09,04,08,1, 11.9,1,1, 10.186, 10457.160, 277.186, 52760.336 24/11/08,19:29:09,05,08,1, 11.9,1,1, 10.186, 10457.083, 277.139, 52760.277 24/11/08,19:29:09,06,08,1, 11.9,1,1, 10.186, 10457.036, 277.104, 52760.267 24/11/08,19:29:09,07,08,1, 11.9,1,1, 10.186, 10456.967, 277.107, 52760.200 24/11/08,19:29:09,08,08,1, 11.9,1,1, 10.186, 10456.916, 277.049, 52760.238 24/11/08,19:29:09,09,08,1, 11.9,1,1, 10.186, 10456.877, 277.058, 52760.259 24/11/08,19:29:09,10,08,1, 11.9,1,1, 10.186, 10456.825, 277.024, 52760.177 24/11/08,19:29:09,11,08,1, 11.9,1,1, 10.186, 10456.764, 277.031, 52760.174 24/11/08,19:29:09,12,08,1, 11.9,1,1, 10.186, 10456.724, 276.979, 52760.165 24/11/08,19:29:09,13,08,1, 11.9,1,1, 10.186, 10456.702, 276.977, 52760.117 24/11/08,19:29:09,14,08,1, 11.9,1,1, 10.186, 10456.645, 276.969, 52760.125 24/11/08,19:29:09,15,08,1, 11.9,1,1, 10.186, 10456.568, 276.905, 52760.038 24/11/08,19:29:09,16,08,1, 11.9,1,1, 10.186, 10456.561, 276.917, 52760.058 24/11/08,19:29:09,17,08,1, 11.9,1,1, 10.186, 10456.486, 276.889, 52760.013 24/11/08,19:29:09,18,08,1, 11.9,1,1, 10.186, 10456.453, 276.881, 52760.122 24/11/08,19:29:09,19,08,1, 11.9,1,1, 10.186, 10456.392, 276.876, 52760.119 24/11/08,19:29:10,00,08,1, 11.9,1,1, 10.184, 10456.389, 276.876, 52760.119 24/11/08,19:29:10,01,08,1, 11.9,1,1, 10.184, 10456.283, 276.856, 52759.987 24/11/08,19:29:10,02,08,1, 11.9,1,1, 10.184, 10456.250, 276.860, 52760.045 24/11/08,19:29:10,03,08,1, 11.9,1,1, 10.184, 10456.227, 276.853, 52760.028 24/11/08,19:29:10,04,08,1, 11.9,1,1, 10.184, 10456.150, 276.834, 52759.962 24/11/08,19:29:10,05,08,1, 11.9,1,1, 10.184, 10456.129, 276.844, 52759.965 24/11/08,19:29:10,06,08,1, 11.9,1,1, 10.184, 10456.083, 276.845, 52759.974 24/11/08,19:29:10,07,08,1, 11.9,1,1, 10.184, 10456.052, 276.824, 52759.938 24/11/08,19:29:10,08,08,1, 11.9,1,1, 10.184, 10455.981, 276.793, 52760.017 24/11/08,19:29:10,09,08,1, 11.9,1,1, 10.184, 10455.954, 276.787, 52759.948 24/11/08,19:29:10,10,08,1, 11.9,1,1, 10.184, 10455.905, 276.813, 52759.993 24/11/08,19:29:10,11,08,1, 11.9,1,1, 10.184, 10455.877, 276.828, 52759.873 24/11/08,19:29:10,12,08,1, 11.9,1,1, 10.184, 10455.811, 276.794, 52759.882 24/11/08,19:29:10,13,08,1, 11.9,1,1, 10.184, 10455.793, 276.816, 52759.932 24/11/08,19:29:10,14,08,1, 11.9,1,1, 10.184, 10455.762, 276.815, 52759.922 24/11/08,19:29:10,15,08,1, 11.9,1,1, 10.184, 10455.693, 276.779, 52759.868 24/11/08,19:29:10,16,08,1, 11.9,1,1, 10.184, 10455.669, 276.804, 52759.880 24/11/08,19:29:10,17,08,1, 11.9,1,1, 10.184, 10455.643, 276.795, 52759.849 24/11/08,19:29:10,18,08,1, 11.9,1,1, 10.184, 10455.585, 276.784, 52759.852 24/11/08,19:29:10,19,08,1, 11.9,1,1, 10.184, 10455.570, 276.776, 52759.880 24/11/08,19:29:11,00,08,1, 11.9,1,1, 10.185, 10455.563, 276.776, 52759.880 24/11/08,19:29:11,01,08,1, 11.9,1,1, 10.185, 10455.454, 276.761, 52759.875 24/11/08,19:29:11,02,08,1, 11.9,1,1, 10.185, 10455.432, 276.786, 52759.884 24/11/08,19:29:11,03,08,1, 11.9,1,1, 10.185, 10455.384, 276.799, 52759.848 24/11/08,19:29:11,04,08,1, 11.9,1,1, 10.185, 10455.336, 276.787, 52760.045 24/11/08,19:29:11,05,08,1, 11.9,1,1, 10.185, 10455.279, 276.789, 52759.890 24/11/08,19:29:11,06,08,1, 11.9,1,1, 10.185, 10455.289, 276.751, 52759.771 24/11/08,19:29:11,07,08,1, 11.9,1,1, 10.185, 10455.254, 276.793, 52759.762 24/11/08,19:29:11,08,08,1, 11.9,1,1, 10.185, 10455.208, 276.785, 52759.825 24/11/08,19:29:11,09,08,1, 11.9,1,1, 10.185, 10455.174, 276.762, 52759.822 24/11/08,19:29:11,10,08,1, 11.9,1,1, 10.185, 10455.161, 276.784, 52759.723 24/11/08,19:29:11,11,08,1, 11.9,1,1, 10.185, 10455.091, 276.763, 52759.798 24/11/08,19:29:11,12,08,1, 11.9,1,1, 10.185, 10455.065, 276.764, 52759.760 24/11/08,19:29:11,13,08,1, 11.9,1,1, 10.185, 10455.048, 276.777, 52759.810 24/11/08,19:29:11,14,08,1, 11.9,1,1, 10.185, 10455.001, 276.760, 52759.816 24/11/08,19:29:11,15,08,1, 11.9,1,1, 10.185, 10454.996, 276.787, 52759.783 24/11/08,19:29:11,16,08,1, 11.9,1,1, 10.185, 10454.932, 276.785, 52759.732 24/11/08,19:29:11,17,08,1, 11.9,1,1, 10.185, 10454.927, 276.782, 52759.727 24/11/08,19:29:11,18,08,1, 11.9,1,1, 10.185, 10454.890, 276.781, 52759.758 24/11/08,19:29:11,19,08,1, 11.9,1,1, 10.185, 10454.884, 276.800, 52759.723 24/11/08,19:29:12,00,07,1, 11.9,1,1, 10.185, 10454.879, 276.800, 52759.723 24/11/08,19:29:12,01,07,1, 11.9,1,1, 10.185, 10454.802, 276.803, 52759.729 24/11/08,19:29:12,02,07,1, 11.9,1,1, 10.185, 10454.787, 276.824, 52759.724 24/11/08,19:29:12,03,07,1, 11.9,1,1, 10.185, 10454.724, 276.827, 52759.741 24/11/08,19:29:12,04,07,1, 11.9,1,1, 10.185, 10454.722, 276.819, 52759.698 24/11/08,19:29:12,05,07,1, 11.9,1,1, 10.185, 10454.678, 276.842, 52759.788 24/11/08,19:29:12,06,07,1, 11.9,1,1, 10.185, 10454.673, 276.857, 52759.699 24/11/08,19:29:12,07,07,1, 11.9,1,1, 10.185, 10454.644, 276.868, 52759.744 24/11/08,19:29:12,08,07,1, 11.9,1,1, 10.185, 10454.631, 276.854, 52759.737 24/11/08,19:29:12,09,07,1, 11.9,1,1, 10.185, 10454.607, 276.884, 52759.815 24/11/08,19:29:12,10,07,1, 11.9,1,1, 10.185, 10454.563, 276.883, 52759.754 24/11/08,19:29:12,11,07,1, 11.9,1,1, 10.185, 10454.547, 276.902, 52759.737 24/11/08,19:29:12,12,07,1, 11.9,1,1, 10.185, 10454.530, 276.914, 52759.807 24/11/08,19:29:12,13,07,1, 11.9,1,1, 10.185, 10454.487, 276.925, 52759.735 24/11/08,19:29:12,14,07,1, 11.9,1,1, 10.185, 10454.456, 276.927, 52759.780 24/11/08,19:29:12,15,07,1, 11.9,1,1, 10.185, 10454.438, 276.957, 52759.793 24/11/08,19:29:12,16,07,1, 11.9,1,1, 10.185, 10454.426, 276.968, 52759.758 24/11/08,19:29:12,17,07,1, 11.9,1,1, 10.185, 10454.384, 276.971, 52759.762 24/11/08,19:29:12,18,07,1, 11.9,1,1, 10.185, 10454.350, 276.958, 52759.750 24/11/08,19:29:12,19,07,1, 11.9,1,1, 10.185, 10454.323, 276.976, 52759.757 24/11/08,19:29:13,00,08,1, 11.9,1,1, 10.187, 10454.320, 276.976, 52759.757 24/11/08,19:29:13,01,08,1, 11.9,1,1, 10.187, 10454.284, 277.007, 52759.777 24/11/08,19:29:13,02,08,1, 11.9,1,1, 10.187, 10454.254, 277.014, 52759.737 24/11/08,19:29:13,03,08,1, 11.9,1,1, 10.187, 10454.211, 277.011, 52759.728 24/11/08,19:29:13,04,08,1, 11.9,1,1, 10.187, 10454.193, 277.026, 52759.788 24/11/08,19:29:13,05,08,1, 11.9,1,1, 10.187, 10454.167, 277.023, 52759.732 24/11/08,19:29:13,06,08,1, 11.9,1,1, 10.187, 10454.132, 277.013, 52759.655 24/11/08,19:29:13,07,08,1, 11.9,1,1, 10.187, 10454.138, 277.033, 52759.740 24/11/08,19:29:13,08,08,1, 11.9,1,1, 10.187, 10454.097, 277.070, 52759.756 24/11/08,19:29:13,09,08,1, 11.9,1,1, 10.187, 10454.106, 277.037, 52759.604 24/11/08,19:29:13,10,08,1, 11.9,1,1, 10.187, 10454.047, 277.055, 52759.788 24/11/08,19:29:13,11,08,1, 11.9,1,1, 10.187, 10454.050, 277.033, 52759.721 24/11/08,19:29:13,12,08,1, 11.9,1,1, 10.187, 10454.004, 277.053, 52759.706 24/11/08,19:29:13,13,08,1, 11.9,1,1, 10.187, 10453.973, 277.036, 52759.761 24/11/08,19:29:13,14,08,1, 11.9,1,1, 10.187, 10453.969, 277.031, 52759.734 24/11/08,19:29:13,15,08,1, 11.9,1,1, 10.187, 10453.927, 277.036, 52759.693 24/11/08,19:29:13,16,08,1, 11.9,1,1, 10.187, 10453.931, 277.057, 52759.712 24/11/08,19:29:13,17,08,1, 11.9,1,1, 10.187, 10453.921, 277.032, 52759.788 24/11/08,19:29:13,18,08,1, 11.9,1,1, 10.187, 10453.889, 277.021, 52759.763 24/11/08,19:29:13,19,08,1, 11.9,1,1, 10.187, 10453.864, 277.054, 52759.793 24/11/08,19:29:14,00,07,1, 11.9,1,1, 10.185, 10453.861, 277.054, 52759.793 24/11/08,19:29:14,01,07,1, 11.9,1,1, 10.185, 10453.822, 277.011, 52759.822 24/11/08,19:29:14,02,07,1, 11.9,1,1, 10.185, 10453.729, 277.032, 52759.741 24/11/08,19:29:14,03,07,1, 11.9,1,1, 10.185, 10453.761, 277.023, 52759.734 24/11/08,19:29:14,04,07,1, 11.9,1,1, 10.185, 10453.730, 277.022, 52759.737 24/11/08,19:29:14,05,07,1, 11.9,1,1, 10.185, 10453.721, 277.011, 52759.691 24/11/08,19:29:14,06,07,1, 11.9,1,1, 10.185, 10453.695, 277.006, 52759.680 24/11/08,19:29:14,07,07,1, 11.9,1,1, 10.185, 10453.698, 276.971, 52759.676 24/11/08,19:29:14,08,07,1, 11.9,1,1, 10.185, 10453.646, 277.002, 52759.753 24/11/08,19:29:14,09,07,1, 11.9,1,1, 10.185, 10453.623, 276.998, 52759.737 24/11/08,19:29:14,10,07,1, 11.9,1,1, 10.185, 10453.588, 276.975, 52759.693 24/11/08,19:29:14,11,07,1, 11.9,1,1, 10.185, 10453.579, 276.950, 52759.675 24/11/08,19:29:14,12,07,1, 11.9,1,1, 10.185, 10453.564, 276.948, 52759.745 24/11/08,19:29:14,13,07,1, 11.9,1,1, 10.185, 10453.526, 276.947, 52759.658 24/11/08,19:29:14,14,07,1, 11.9,1,1, 10.185, 10453.487, 276.935, 52759.622 24/11/08,19:29:14,15,07,1, 11.9,1,1, 10.185, 10453.465, 276.925, 52759.627 24/11/08,19:29:14,16,07,1, 11.9,1,1, 10.185, 10453.471, 276.915, 52759.717 24/11/08,19:29:14,17,07,1, 11.9,1,1, 10.185, 10453.425, 276.923, 52759.642 24/11/08,19:29:14,18,07,1, 11.9,1,1, 10.185, 10453.415, 276.912, 52759.651 24/11/08,19:29:14,19,07,1, 11.9,1,1, 10.185, 10453.370, 276.895, 52759.751 24/11/08,19:29:15,00,07,1, 11.9,1,1, 10.187, 10453.368, 276.895, 52759.751 24/11/08,19:29:15,01,07,1, 11.9,1,1, 10.187, 10453.307, 276.905, 52759.727 24/11/08,19:29:15,02,07,1, 11.9,1,1, 10.187, 10453.267, 276.880, 52759.641 24/11/08,19:29:15,03,07,1, 11.9,1,1, 10.187, 10453.253, 276.883, 52759.726 24/11/08,19:29:15,04,07,1, 11.9,1,1, 10.187, 10453.228, 276.863, 52759.683 24/11/08,19:29:15,05,07,1, 11.9,1,1, 10.187, 10453.180, 276.857, 52759.630 24/11/08,19:29:15,06,07,1, 11.9,1,1, 10.187, 10453.129, 276.831, 52759.602 24/11/08,19:29:15,07,07,1, 11.9,1,1, 10.187, 10453.086, 276.832, 52759.653 24/11/08,19:29:15,08,07,1, 11.9,1,1, 10.187, 10453.080, 276.784, 52759.695 24/11/08,19:29:15,09,07,1, 11.9,1,1, 10.187, 10453.054, 276.808, 52759.624 24/11/08,19:29:15,10,07,1, 11.9,1,1, 10.187, 10453.014, 276.774, 52759.709 24/11/08,19:29:15,11,07,1, 11.9,1,1, 10.187, 10452.986, 276.764, 52759.645 24/11/08,19:29:15,12,07,1, 11.9,1,1, 10.187, 10452.939, 276.747, 52759.718 24/11/08,19:29:15,13,07,1, 11.9,1,1, 10.187, 10452.932, 276.752, 52759.731 24/11/08,19:29:15,14,07,1, 11.9,1,1, 10.187, 10452.883, 276.746, 52759.748 24/11/08,19:29:15,15,07,1, 11.9,1,1, 10.187, 10452.857, 276.728, 52759.668 24/11/08,19:29:15,16,07,1, 11.9,1,1, 10.187, 10452.806, 276.728, 52759.720 24/11/08,19:29:15,17,07,1, 11.9,1,1, 10.187, 10452.769, 276.685, 52759.695 24/11/08,19:29:15,18,07,1, 11.9,1,1, 10.187, 10452.781, 276.704, 52759.701 24/11/08,19:29:15,19,07,1, 11.9,1,1, 10.187, 10452.740, 276.650, 52759.616 24/11/08,19:29:16,00,08,1, 11.9,1,1, 10.182, 10452.734, 276.650, 52759.616 24/11/08,19:29:16,01,08,1, 11.9,1,1, 10.182, 10452.681, 276.662, 52759.683 24/11/08,19:29:16,02,08,1, 11.9,1,1, 10.182, 10452.634, 276.698, 52759.688 24/11/08,19:29:16,03,08,1, 11.9,1,1, 10.182, 10452.610, 276.649, 52759.633 24/11/08,19:29:16,04,08,1, 11.9,1,1, 10.182, 10452.602, 276.657, 52759.720 24/11/08,19:29:16,05,08,1, 11.9,1,1, 10.182, 10452.550, 276.663, 52759.672 24/11/08,19:29:16,06,08,1, 11.9,1,1, 10.182, 10452.534, 276.647, 52759.704 24/11/08,19:29:16,07,08,1, 11.9,1,1, 10.182, 10452.502, 276.654, 52759.733 24/11/08,19:29:16,08,08,1, 11.9,1,1, 10.182, 10452.465, 276.645, 52759.724 24/11/08,19:29:16,09,08,1, 11.9,1,1, 10.182, 10452.448, 276.657, 52759.747 24/11/08,19:29:16,10,08,1, 11.9,1,1, 10.182, 10452.452, 276.646, 52759.771 24/11/08,19:29:16,11,08,1, 11.9,1,1, 10.182, 10452.396, 276.663, 52759.761 24/11/08,19:29:16,12,08,1, 11.9,1,1, 10.182, 10452.371, 276.643, 52759.812 24/11/08,19:29:16,13,08,1, 11.9,1,1, 10.182, 10452.334, 276.638, 52759.734 24/11/08,19:29:16,14,08,1, 11.9,1,1, 10.182, 10452.323, 276.625, 52759.763 24/11/08,19:29:16,15,08,1, 11.9,1,1, 10.182, 10452.263, 276.642, 52759.768 24/11/08,19:29:16,16,08,1, 11.9,1,1, 10.182, 10452.279, 276.638, 52759.791 24/11/08,19:29:16,17,08,1, 11.9,1,1, 10.182, 10452.223, 276.647, 52759.787 24/11/08,19:29:16,18,08,1, 11.9,1,1, 10.182, 10452.161, 276.645, 52759.820 24/11/08,19:29:16,19,08,1, 11.9,1,1, 10.182, 10452.175, 276.649, 52759.742 24/11/08,19:29:17,00,08,1, 12.0,1,1, 10.184, 10452.167, 276.649, 52759.742 24/11/08,19:29:17,01,08,1, 12.0,1,1, 10.184, 10452.101, 276.675, 52759.809 24/11/08,19:29:17,02,08,1, 12.0,1,1, 10.184, 10452.073, 276.644, 52759.755 24/11/08,19:29:17,03,08,1, 12.0,1,1, 10.184, 10452.063, 276.671, 52759.974 24/11/08,19:29:17,04,08,1, 12.0,1,1, 10.184, 10452.028, 276.659, 52759.866 24/11/08,19:29:17,05,08,1, 12.0,1,1, 10.184, 10451.980, 276.674, 52759.859 24/11/08,19:29:17,06,08,1, 12.0,1,1, 10.184, 10451.939, 276.690, 52759.929 24/11/08,19:29:17,07,08,1, 12.0,1,1, 10.184, 10451.912, 276.670, 52759.884 24/11/08,19:29:17,08,08,1, 12.0,1,1, 10.184, 10451.886, 276.660, 52759.928 24/11/08,19:29:17,09,08,1, 12.0,1,1, 10.184, 10451.883, 276.660, 52759.917 24/11/08,19:29:17,10,08,1, 12.0,1,1, 10.184, 10451.839, 276.693, 52759.914 24/11/08,19:29:17,11,08,1, 12.0,1,1, 10.184, 10451.781, 276.695, 52759.970 24/11/08,19:29:17,12,08,1, 12.0,1,1, 10.184, 10451.765, 276.680, 52759.989 24/11/08,19:29:17,13,08,1, 12.0,1,1, 10.184, 10451.745, 276.710, 52760.037 24/11/08,19:29:17,14,08,1, 12.0,1,1, 10.184, 10451.699, 276.710, 52760.025 24/11/08,19:29:17,15,08,1, 12.0,1,1, 10.184, 10451.678, 276.703, 52759.977 24/11/08,19:29:17,16,08,1, 12.0,1,1, 10.184, 10451.645, 276.699, 52760.079 24/11/08,19:29:17,17,08,1, 12.0,1,1, 10.184, 10451.640, 276.728, 52760.073 24/11/08,19:29:17,18,08,1, 12.0,1,1, 10.184, 10451.612, 276.739, 52760.123 24/11/08,19:29:17,19,08,1, 12.0,1,1, 10.184, 10451.541, 276.726, 52760.071 24/11/08,19:29:18,00,08,1, 11.9,1,1, 10.184, 10451.541, 276.726, 52760.071 24/11/08,19:29:18,01,08,1, 11.9,1,1, 10.184, 10451.512, 276.742, 52760.125 24/11/08,19:29:18,02,08,1, 11.9,1,1, 10.184, 10451.484, 276.761, 52760.192 24/11/08,19:29:18,03,08,1, 11.9,1,1, 10.184, 10451.439, 276.775, 52760.211 24/11/08,19:29:18,04,08,1, 11.9,1,1, 10.184, 10451.390, 276.765, 52760.206 24/11/08,19:29:18,05,08,1, 11.9,1,1, 10.184, 10451.396, 276.765, 52760.222 24/11/08,19:29:18,06,08,1, 11.9,1,1, 10.184, 10451.376, 276.767, 52760.243 24/11/08,19:29:18,07,08,1, 11.9,1,1, 10.184, 10451.352, 276.765, 52760.285 24/11/08,19:29:18,08,08,1, 11.9,1,1, 10.184, 10451.300, 276.773, 52760.280 24/11/08,19:29:18,09,08,1, 11.9,1,1, 10.184, 10451.259, 276.784, 52760.287 24/11/08,19:29:18,10,08,1, 11.9,1,1, 10.184, 10451.249, 276.786, 52760.215 24/11/08,19:29:18,11,08,1, 11.9,1,1, 10.184, 10451.202, 276.784, 52760.291 24/11/08,19:29:18,12,08,1, 11.9,1,1, 10.184, 10451.167, 276.803, 52760.385 24/11/08,19:29:18,13,08,1, 11.9,1,1, 10.184, 10451.171, 276.797, 52760.378 24/11/08,19:29:18,14,08,1, 11.9,1,1, 10.184, 10451.134, 276.812, 52760.382 24/11/08,19:29:18,15,08,1, 11.9,1,1, 10.184, 10451.082, 276.836, 52760.401 24/11/08,19:29:18,16,08,1, 11.9,1,1, 10.184, 10451.060, 276.837, 52760.434 24/11/08,19:29:18,17,08,1, 11.9,1,1, 10.184, 10451.033, 276.865, 52760.507 24/11/08,19:29:18,18,08,1, 11.9,1,1, 10.184, 10450.982, 276.847, 52760.491 24/11/08,19:29:18,19,08,1, 11.9,1,1, 10.184, 10450.968, 276.859, 52760.500 24/11/08,19:29:19,00,08,1, 11.9,1,1, 10.182, 10450.965, 276.859, 52760.500 24/11/08,19:29:19,01,08,1, 11.9,1,1, 10.182, 10450.888, 276.868, 52760.552 24/11/08,19:29:19,02,08,1, 11.9,1,1, 10.182, 10450.849, 276.899, 52760.634 24/11/08,19:29:19,03,08,1, 11.9,1,1, 10.182, 10450.834, 276.900, 52760.620 24/11/08,19:29:19,04,08,1, 11.9,1,1, 10.182, 10450.796, 276.884, 52760.584 24/11/08,19:29:19,05,08,1, 11.9,1,1, 10.182, 10450.747, 276.899, 52760.654 24/11/08,19:29:19,06,08,1, 11.9,1,1, 10.182, 10450.728, 276.897, 52760.598 24/11/08,19:29:19,07,08,1, 11.9,1,1, 10.182, 10450.699, 276.936, 52760.623 24/11/08,19:29:19,08,08,1, 11.9,1,1, 10.182, 10450.669, 276.905, 52760.660 24/11/08,19:29:19,09,08,1, 11.9,1,1, 10.182, 10450.628, 276.950, 52760.670 24/11/08,19:29:19,10,08,1, 11.9,1,1, 10.182, 10450.601, 276.921, 52760.599 24/11/08,19:29:19,11,08,1, 11.9,1,1, 10.182, 10450.614, 276.939, 52760.662 24/11/08,19:29:19,12,08,1, 11.9,1,1, 10.182, 10450.549, 276.957, 52760.719 24/11/08,19:29:19,13,08,1, 11.9,1,1, 10.182, 10450.526, 276.951, 52760.728 24/11/08,19:29:19,14,08,1, 11.9,1,1, 10.182, 10450.487, 276.959, 52760.733 24/11/08,19:29:19,15,08,1, 11.9,1,1, 10.182, 10450.465, 276.954, 52760.766 24/11/08,19:29:19,16,08,1, 11.9,1,1, 10.182, 10450.432, 276.946, 52760.822 24/11/08,19:29:19,17,08,1, 11.9,1,1, 10.182, 10450.406, 276.967, 52760.838 24/11/08,19:29:19,18,08,1, 11.9,1,1, 10.182, 10450.408, 276.980, 52760.831 24/11/08,19:29:19,19,08,1, 11.9,1,1, 10.182, 10450.365, 276.982, 52760.845 24/11/08,19:29:20,00,09,1, 11.9,1,1, 10.185, 10450.364, 276.982, 52760.845 24/11/08,19:29:20,01,09,1, 11.9,1,1, 10.185, 10450.303, 276.992, 52760.816 24/11/08,19:29:20,02,09,1, 11.9,1,1, 10.185, 10450.311, 276.976, 52760.926 24/11/08,19:29:20,03,09,1, 11.9,1,1, 10.185, 10450.267, 277.006, 52760.919 24/11/08,19:29:20,04,09,1, 11.9,1,1, 10.185, 10450.254, 277.014, 52760.941 24/11/08,19:29:20,05,09,1, 11.9,1,1, 10.185, 10450.244, 277.008, 52760.946 24/11/08,19:29:20,06,09,1, 11.9,1,1, 10.185, 10450.201, 277.048, 52760.965 24/11/08,19:29:20,07,09,1, 11.9,1,1, 10.185, 10450.190, 277.057, 52761.008 24/11/08,19:29:20,08,09,1, 11.9,1,1, 10.185, 10450.159, 277.040, 52760.966 24/11/08,19:29:20,09,09,1, 11.9,1,1, 10.185, 10450.115, 277.075, 52761.010 24/11/08,19:29:20,10,09,1, 11.9,1,1, 10.185, 10450.135, 277.086, 52760.966 24/11/08,19:29:20,11,09,1, 11.9,1,1, 10.185, 10450.108, 277.112, 52761.043 24/11/08,19:29:20,12,09,1, 11.9,1,1, 10.185, 10450.094, 277.084, 52761.046 24/11/08,19:29:20,13,09,1, 11.9,1,1, 10.185, 10450.076, 277.099, 52761.005 24/11/08,19:29:20,14,09,1, 11.9,1,1, 10.185, 10450.059, 277.145, 52761.098 24/11/08,19:29:20,15,09,1, 11.9,1,1, 10.185, 10450.045, 277.147, 52761.073 24/11/08,19:29:20,16,09,1, 11.9,1,1, 10.185, 10450.004, 277.143, 52761.104 24/11/08,19:29:20,17,09,1, 11.9,1,1, 10.185, 10450.000, 277.182, 52761.082 24/11/08,19:29:20,18,09,1, 11.9,1,1, 10.185, 10449.999, 277.151, 52761.059 24/11/08,19:29:20,19,09,1, 11.9,1,1, 10.185, 10449.966, 277.165, 52761.113 24/11/08,19:29:21,00,09,1, 11.9,1,1, 10.185, 10449.964, 277.165, 52761.113 24/11/08,19:29:21,01,09,1, 11.9,1,1, 10.185, 10449.915, 277.228, 52761.179 24/11/08,19:29:21,02,09,1, 11.9,1,1, 10.185, 10449.888, 277.242, 52761.191 24/11/08,19:29:21,03,09,1, 11.9,1,1, 10.185, 10449.858, 277.277, 52761.247 24/11/08,19:29:21,04,09,1, 11.9,1,1, 10.185, 10449.857, 277.271, 52761.176 24/11/08,19:29:21,05,09,1, 11.9,1,1, 10.185, 10449.829, 277.262, 52761.239 24/11/08,19:29:21,06,09,1, 11.9,1,1, 10.185, 10449.795, 277.292, 52761.234 24/11/08,19:29:21,07,09,1, 11.9,1,1, 10.185, 10449.786, 277.337, 52761.307 24/11/08,19:29:21,08,09,1, 11.9,1,1, 10.185, 10449.773, 277.346, 52761.237 24/11/08,19:29:21,09,09,1, 11.9,1,1, 10.185, 10449.713, 277.349, 52761.305 24/11/08,19:29:21,10,09,1, 11.9,1,1, 10.185, 10449.702, 277.387, 52761.252 24/11/08,19:29:21,11,09,1, 11.9,1,1, 10.185, 10449.661, 277.421, 52761.354 24/11/08,19:29:21,12,09,1, 11.9,1,1, 10.185, 10449.653, 277.438, 52761.421 24/11/08,19:29:21,13,09,1, 11.9,1,1, 10.185, 10449.626, 277.451, 52761.382 24/11/08,19:29:21,14,09,1, 11.9,1,1, 10.185, 10449.596, 277.477, 52761.374 24/11/08,19:29:21,15,09,1, 11.9,1,1, 10.185, 10449.602, 277.475, 52761.300 24/11/08,19:29:21,16,09,1, 11.9,1,1, 10.185, 10449.553, 277.509, 52761.352 24/11/08,19:29:21,17,09,1, 11.9,1,1, 10.185, 10449.525, 277.526, 52761.400 24/11/08,19:29:21,18,09,1, 11.9,1,1, 10.185, 10449.482, 277.550, 52761.392 24/11/08,19:29:21,19,09,1, 11.9,1,1, 10.185, 10449.485, 277.568, 52761.430 24/11/08,19:29:22,00,09,1, 11.9,1,1, 10.186, 10449.480, 277.568, 52761.430 24/11/08,19:29:22,01,09,1, 11.9,1,1, 10.186, 10449.420, 277.608, 52761.420 24/11/08,19:29:22,02,09,1, 11.9,1,1, 10.186, 10449.395, 277.637, 52761.472 24/11/08,19:29:22,03,09,1, 11.9,1,1, 10.186, 10449.350, 277.653, 52761.516 24/11/08,19:29:22,04,09,1, 11.9,1,1, 10.186, 10449.333, 277.652, 52761.504 24/11/08,19:29:22,05,09,1, 11.9,1,1, 10.186, 10449.328, 277.655, 52761.476 24/11/08,19:29:22,06,09,1, 11.9,1,1, 10.186, 10449.271, 277.670, 52761.519 24/11/08,19:29:22,07,09,1, 11.9,1,1, 10.186, 10449.286, 277.692, 52761.527 24/11/08,19:29:22,08,09,1, 11.9,1,1, 10.186, 10449.242, 277.698, 52761.532 24/11/08,19:29:22,09,09,1, 11.9,1,1, 10.186, 10449.206, 277.711, 52761.493 24/11/08,19:29:22,10,09,1, 11.9,1,1, 10.186, 10449.191, 277.729, 52761.518 24/11/08,19:29:22,11,09,1, 11.9,1,1, 10.186, 10449.158, 277.739, 52761.565 24/11/08,19:29:22,12,09,1, 11.9,1,1, 10.186, 10449.142, 277.767, 52761.544 24/11/08,19:29:22,13,09,1, 11.9,1,1, 10.186, 10449.107, 277.797, 52761.558 24/11/08,19:29:22,14,09,1, 11.9,1,1, 10.186, 10449.077, 277.793, 52761.600 24/11/08,19:29:22,15,09,1, 11.9,1,1, 10.186, 10449.020, 277.809, 52761.544 24/11/08,19:29:22,16,09,1, 11.9,1,1, 10.186, 10449.012, 277.828, 52761.623 24/11/08,19:29:22,17,09,1, 11.9,1,1, 10.186, 10448.990, 277.841, 52761.614 24/11/08,19:29:22,18,09,1, 11.9,1,1, 10.186, 10448.955, 277.878, 52761.597 24/11/08,19:29:22,19,09,1, 11.9,1,1, 10.186, 10448.931, 277.883, 52761.645 24/11/08,19:29:23,00,09,1, 11.9,1,1, 10.181, 10448.929, 277.883, 52761.645 24/11/08,19:29:23,01,09,1, 11.9,1,1, 10.181, 10448.862, 277.933, 52761.682 24/11/08,19:29:23,02,09,1, 11.9,1,1, 10.181, 10448.839, 277.941, 52761.592 24/11/08,19:29:23,03,09,1, 11.9,1,1, 10.181, 10448.840, 277.981, 52761.710 24/11/08,19:29:23,04,09,1, 11.9,1,1, 10.181, 10448.790, 277.974, 52761.614 24/11/08,19:29:23,05,09,1, 11.9,1,1, 10.181, 10448.773, 278.005, 52761.656 24/11/08,19:29:23,06,09,1, 11.9,1,1, 10.181, 10448.736, 278.036, 52761.717 24/11/08,19:29:23,07,09,1, 11.9,1,1, 10.181, 10448.699, 278.065, 52761.714 24/11/08,19:29:23,08,09,1, 11.9,1,1, 10.181, 10448.697, 278.104, 52761.739 24/11/08,19:29:23,09,09,1, 11.9,1,1, 10.181, 10448.665, 278.112, 52761.740 24/11/08,19:29:23,10,09,1, 11.9,1,1, 10.181, 10448.627, 278.121, 52761.728 24/11/08,19:29:23,11,09,1, 11.9,1,1, 10.181, 10448.613, 278.167, 52761.786 24/11/08,19:29:23,12,09,1, 11.9,1,1, 10.181, 10448.590, 278.203, 52761.854 24/11/08,19:29:23,13,09,1, 11.9,1,1, 10.181, 10448.583, 278.233, 52761.726 24/11/08,19:29:23,14,09,1, 11.9,1,1, 10.181, 10448.555, 278.277, 52761.780 24/11/08,19:29:23,15,09,1, 11.9,1,1, 10.181, 10448.557, 278.300, 52761.788 24/11/08,19:29:23,16,09,1, 11.9,1,1, 10.181, 10448.484, 278.372, 52761.858 24/11/08,19:29:23,17,09,1, 11.9,1,1, 10.181, 10448.484, 278.400, 52761.850 24/11/08,19:29:23,18,09,1, 11.9,1,1, 10.181, 10448.457, 278.430, 52761.827 24/11/08,19:29:23,19,09,1, 11.9,1,1, 10.181, 10448.434, 278.477, 52761.867 24/11/08,19:29:24,00,10,1, 11.9,1,1, 10.182, 10448.428, 278.477, 52761.867 24/11/08,19:29:24,01,10,1, 11.9,1,1, 10.182, 10448.403, 278.585, 52761.923 24/11/08,19:29:24,02,10,1, 11.9,1,1, 10.182, 10448.391, 278.603, 52762.005 24/11/08,19:29:24,03,10,1, 11.9,1,1, 10.182, 10448.323, 278.657, 52761.919 24/11/08,19:29:24,04,10,1, 11.9,1,1, 10.182, 10448.341, 278.695, 52761.937 24/11/08,19:29:24,05,10,1, 11.9,1,1, 10.182, 10448.314, 278.754, 52761.965 24/11/08,19:29:24,06,10,1, 11.9,1,1, 10.182, 10448.287, 278.780, 52761.971 24/11/08,19:29:24,07,10,1, 11.9,1,1, 10.182, 10448.272, 278.823, 52761.952 24/11/08,19:29:24,08,10,1, 11.9,1,1, 10.182, 10448.240, 278.887, 52762.041 24/11/08,19:29:24,09,10,1, 11.9,1,1, 10.182, 10448.206, 278.945, 52762.092 24/11/08,19:29:24,10,10,1, 11.9,1,1, 10.182, 10448.216, 278.979, 52762.108 24/11/08,19:29:24,11,10,1, 11.9,1,1, 10.182, 10448.199, 279.042, 52762.121 24/11/08,19:29:24,12,10,1, 11.9,1,1, 10.182, 10448.157, 279.101, 52762.163 24/11/08,19:29:24,13,10,1, 11.9,1,1, 10.182, 10448.161, 279.164, 52762.112 24/11/08,19:29:24,14,10,1, 11.9,1,1, 10.182, 10448.139, 279.202, 52762.149 24/11/08,19:29:24,15,10,1, 11.9,1,1, 10.182, 10448.113, 279.267, 52762.198 24/11/08,19:29:24,16,10,1, 11.9,1,1, 10.182, 10448.102, 279.326, 52762.173 24/11/08,19:29:24,17,10,1, 11.9,1,1, 10.182, 10448.067, 279.371, 52762.236 24/11/08,19:29:24,18,10,1, 11.9,1,1, 10.182, 10448.042, 279.437, 52762.248 24/11/08,19:29:24,19,10,1, 11.9,1,1, 10.182, 10448.033, 279.496, 52762.225 24/11/08,19:29:25,00,10,1, 11.9,1,1, 10.183, 10448.028, 279.496, 52762.225 24/11/08,19:29:25,01,10,1, 11.9,1,1, 10.183, 10447.963, 279.618, 52762.374 24/11/08,19:29:25,02,10,1, 11.9,1,1, 10.183, 10447.927, 279.671, 52762.444 24/11/08,19:29:25,03,10,1, 11.9,1,1, 10.183, 10447.926, 279.727, 52762.407 24/11/08,19:29:25,04,10,1, 11.9,1,1, 10.183, 10447.897, 279.775, 52762.432 24/11/08,19:29:25,05,10,1, 11.9,1,1, 10.183, 10447.876, 279.830, 52762.507 24/11/08,19:29:25,06,10,1, 11.9,1,1, 10.183, 10447.834, 279.909, 52762.538 24/11/08,19:29:25,07,10,1, 11.9,1,1, 10.183, 10447.821, 279.939, 52762.520 24/11/08,19:29:25,08,10,1, 11.9,1,1, 10.183, 10447.757, 280.002, 52762.548 24/11/08,19:29:25,09,10,1, 11.9,1,1, 10.183, 10447.729, 280.052, 52762.587 24/11/08,19:29:25,10,10,1, 11.9,1,1, 10.183, 10447.732, 280.103, 52762.559 24/11/08,19:29:25,11,10,1, 11.9,1,1, 10.183, 10447.675, 280.147, 52762.631 24/11/08,19:29:25,12,10,1, 11.9,1,1, 10.183, 10447.641, 280.217, 52762.692 24/11/08,19:29:25,13,10,1, 11.9,1,1, 10.183, 10447.624, 280.246, 52762.639 24/11/08,19:29:25,14,10,1, 11.9,1,1, 10.183, 10447.569, 280.304, 52762.720 24/11/08,19:29:25,15,10,1, 11.9,1,1, 10.183, 10447.558, 280.337, 52762.708 24/11/08,19:29:25,16,10,1, 11.9,1,1, 10.183, 10447.518, 280.377, 52762.729 24/11/08,19:29:25,17,10,1, 11.9,1,1, 10.183, 10447.477, 280.445, 52762.806 24/11/08,19:29:25,18,10,1, 11.9,1,1, 10.183, 10447.412, 280.459, 52762.820 24/11/08,19:29:25,19,10,1, 11.9,1,1, 10.183, 10447.426, 280.508, 52762.831 24/11/08,19:29:26,00,10,1, 11.9,1,1, 10.183, 10447.419, 280.508, 52762.831 24/11/08,19:29:26,01,10,1, 11.9,1,1, 10.183, 10447.318, 280.584, 52762.849 24/11/08,19:29:26,02,10,1, 11.9,1,1, 10.183, 10447.282, 280.639, 52762.964 24/11/08,19:29:26,03,10,1, 11.9,1,1, 10.183, 10447.261, 280.692, 52762.946 24/11/08,19:29:26,04,10,1, 11.9,1,1, 10.183, 10447.237, 280.732, 52762.978 24/11/08,19:29:26,05,10,1, 11.9,1,1, 10.183, 10447.197, 280.794, 52763.029 24/11/08,19:29:26,06,10,1, 11.9,1,1, 10.183, 10447.185, 280.832, 52763.050 24/11/08,19:29:26,07,10,1, 11.9,1,1, 10.183, 10447.130, 280.875, 52763.033 24/11/08,19:29:26,08,10,1, 11.9,1,1, 10.183, 10447.130, 280.912, 52763.081 24/11/08,19:29:26,09,10,1, 11.9,1,1, 10.183, 10447.070, 280.937, 52763.088 24/11/08,19:29:26,10,10,1, 11.9,1,1, 10.183, 10447.053, 280.989, 52763.059 24/11/08,19:29:26,11,10,1, 11.9,1,1, 10.183, 10447.042, 281.017, 52763.156 24/11/08,19:29:26,12,10,1, 11.9,1,1, 10.183, 10447.003, 281.056, 52763.147 24/11/08,19:29:26,13,10,1, 11.9,1,1, 10.183, 10446.978, 281.085, 52763.160 24/11/08,19:29:26,14,10,1, 11.9,1,1, 10.183, 10446.973, 281.108, 52763.104 24/11/08,19:29:26,15,10,1, 11.9,1,1, 10.183, 10446.936, 281.141, 52763.129 24/11/08,19:29:26,16,10,1, 11.9,1,1, 10.183, 10446.957, 281.173, 52763.150 24/11/08,19:29:26,17,10,1, 11.9,1,1, 10.183, 10446.924, 281.207, 52763.199 24/11/08,19:29:26,18,10,1, 11.9,1,1, 10.183, 10446.882, 281.265, 52763.265 24/11/08,19:29:26,19,10,1, 11.9,1,1, 10.183, 10446.879, 281.297, 52763.193 24/11/08,19:29:27,00,10,1, 12.0,1,1, 10.186, 10446.876, 281.297, 52763.193 24/11/08,19:29:27,01,10,1, 12.0,1,1, 10.186, 10446.826, 281.345, 52763.326 24/11/08,19:29:27,02,10,1, 12.0,1,1, 10.186, 10446.815, 281.393, 52763.256 24/11/08,19:29:27,03,10,1, 12.0,1,1, 10.186, 10446.810, 281.431, 52763.376 24/11/08,19:29:27,04,10,1, 12.0,1,1, 10.186, 10446.807, 281.460, 52763.390 24/11/08,19:29:27,05,10,1, 12.0,1,1, 10.186, 10446.810, 281.481, 52763.307 24/11/08,19:29:27,06,10,1, 12.0,1,1, 10.186, 10446.802, 281.562, 52763.358 24/11/08,19:29:27,07,10,1, 12.0,1,1, 10.186, 10446.785, 281.584, 52763.431 24/11/08,19:29:27,08,10,1, 12.0,1,1, 10.186, 10446.768, 281.643, 52763.396 24/11/08,19:29:27,09,10,1, 12.0,1,1, 10.186, 10446.773, 281.687, 52763.350 24/11/08,19:29:27,10,10,1, 12.0,1,1, 10.186, 10446.774, 281.720, 52763.427 24/11/08,19:29:27,11,10,1, 12.0,1,1, 10.186, 10446.755, 281.757, 52763.429 24/11/08,19:29:27,12,10,1, 12.0,1,1, 10.186, 10446.730, 281.821, 52763.555 24/11/08,19:29:27,13,10,1, 12.0,1,1, 10.186, 10446.717, 281.853, 52763.493 24/11/08,19:29:27,14,10,1, 12.0,1,1, 10.186, 10446.734, 281.900, 52763.506 24/11/08,19:29:27,15,10,1, 12.0,1,1, 10.186, 10446.724, 281.934, 52763.524 24/11/08,19:29:27,16,10,1, 12.0,1,1, 10.186, 10446.724, 281.955, 52763.567 24/11/08,19:29:27,17,10,1, 12.0,1,1, 10.186, 10446.720, 282.044, 52763.629 24/11/08,19:29:27,18,10,1, 12.0,1,1, 10.186, 10446.694, 282.105, 52763.577 24/11/08,19:29:27,19,10,1, 12.0,1,1, 10.186, 10446.707, 282.126, 52763.657 24/11/08,19:29:28,00,10,1, 11.9,1,1, 10.180, 10446.701, 282.126, 52763.657 24/11/08,19:29:28,01,10,1, 11.9,1,1, 10.180, 10446.692, 282.214, 52763.712 24/11/08,19:29:28,02,10,1, 11.9,1,1, 10.180, 10446.684, 282.268, 52763.715 24/11/08,19:29:28,03,10,1, 11.9,1,1, 10.180, 10446.681, 282.322, 52763.746 24/11/08,19:29:28,04,10,1, 11.9,1,1, 10.180, 10446.690, 282.344, 52763.734 24/11/08,19:29:28,05,10,1, 11.9,1,1, 10.180, 10446.682, 282.383, 52763.725 24/11/08,19:29:28,06,10,1, 11.9,1,1, 10.180, 10446.668, 282.439, 52763.789 24/11/08,19:29:28,07,10,1, 11.9,1,1, 10.180, 10446.677, 282.477, 52763.837 24/11/08,19:29:28,08,10,1, 11.9,1,1, 10.180, 10446.649, 282.546, 52763.902 24/11/08,19:29:28,09,10,1, 11.9,1,1, 10.180, 10446.650, 282.551, 52763.797 24/11/08,19:29:28,10,10,1, 11.9,1,1, 10.180, 10446.662, 282.597, 52763.836 24/11/08,19:29:28,11,10,1, 11.9,1,1, 10.180, 10446.688, 282.623, 52763.617 24/11/08,19:29:28,12,10,1, 11.9,1,1, 10.180, 10446.591, 282.697, 52763.820 24/11/08,19:29:28,13,10,1, 11.9,1,1, 10.180, 10446.651, 282.728, 52763.929 24/11/08,19:29:28,14,10,1, 11.9,1,1, 10.180, 10446.629, 282.790, 52763.950 24/11/08,19:29:28,15,10,1, 11.9,1,1, 10.180, 10446.607, 282.810, 52763.867 24/11/08,19:29:28,16,10,1, 11.9,1,1, 10.180, 10446.586, 282.857, 52763.992 24/11/08,19:29:28,17,10,1, 11.9,1,1, 10.180, 10446.608, 282.901, 52763.971 24/11/08,19:29:28,18,10,1, 11.9,1,1, 10.180, 10446.557, 282.949, 52763.966 24/11/08,19:29:28,19,10,1, 11.9,1,1, 10.180, 10446.553, 282.998, 52763.983 24/11/08,19:29:29,00,10,1, 11.9,1,1, 10.180, 10446.551, 282.998, 52763.983 24/11/08,19:29:29,01,10,1, 11.9,1,1, 10.180, 10446.551, 283.094, 52764.100 24/11/08,19:29:29,02,10,1, 11.9,1,1, 10.180, 10446.479, 283.146, 52764.079 24/11/08,19:29:29,03,10,1, 11.9,1,1, 10.180, 10446.494, 283.211, 52764.077 24/11/08,19:29:29,04,10,1, 11.9,1,1, 10.180, 10446.483, 283.250, 52764.155 24/11/08,19:29:29,05,10,1, 11.9,1,1, 10.180, 10446.470, 283.274, 52764.094 24/11/08,19:29:29,06,10,1, 11.9,1,1, 10.180, 10446.468, 283.338, 52764.105 24/11/08,19:29:29,07,10,1, 11.9,1,1, 10.180, 10446.441, 283.405, 52764.134 24/11/08,19:29:29,08,10,1, 11.9,1,1, 10.180, 10446.443, 283.450, 52764.194 24/11/08,19:29:29,09,10,1, 11.9,1,1, 10.180, 10446.396, 283.491, 52764.172 24/11/08,19:29:29,10,10,1, 11.9,1,1, 10.180, 10446.393, 283.554, 52764.157 24/11/08,19:29:29,11,10,1, 11.9,1,1, 10.180, 10446.345, 283.596, 52764.276 24/11/08,19:29:29,12,10,1, 11.9,1,1, 10.180, 10446.357, 283.638, 52764.265 24/11/08,19:29:29,13,10,1, 11.9,1,1, 10.180, 10446.370, 283.688, 52764.191 24/11/08,19:29:29,14,10,1, 11.9,1,1, 10.180, 10446.327, 283.750, 52764.281 24/11/08,19:29:29,15,10,1, 11.9,1,1, 10.180, 10446.303, 283.833, 52764.318 24/11/08,19:29:29,16,10,1, 11.9,1,1, 10.180, 10446.295, 283.859, 52764.327 24/11/08,19:29:29,17,10,1, 11.9,1,1, 10.180, 10446.279, 283.914, 52764.357 24/11/08,19:29:29,18,10,1, 11.9,1,1, 10.180, 10446.263, 283.985, 52764.380 24/11/08,19:29:29,19,10,1, 11.9,1,1, 10.180, 10446.239, 284.047, 52764.391 24/11/08,19:29:30,00,10,1, 11.9,1,1, 10.182, 10446.234, 284.047, 52764.391 24/11/08,19:29:30,01,10,1, 11.9,1,1, 10.182, 10446.177, 284.167, 52764.379 24/11/08,19:29:30,02,10,1, 11.9,1,1, 10.182, 10446.187, 284.229, 52764.430 24/11/08,19:29:30,03,10,1, 11.9,1,1, 10.182, 10446.134, 284.278, 52764.439 24/11/08,19:29:30,04,10,1, 11.9,1,1, 10.182, 10446.130, 284.346, 52764.516 24/11/08,19:29:30,05,10,1, 11.9,1,1, 10.182, 10446.087, 284.408, 52764.500 24/11/08,19:29:30,06,10,1, 11.9,1,1, 10.182, 10446.069, 284.470, 52764.537 24/11/08,19:29:30,07,10,1, 11.9,1,1, 10.182, 10446.066, 284.538, 52764.549 24/11/08,19:29:30,08,10,1, 11.9,1,1, 10.182, 10445.990, 284.622, 52764.644 24/11/08,19:29:30,09,10,1, 11.9,1,1, 10.182, 10445.988, 284.666, 52764.605 24/11/08,19:29:30,10,10,1, 11.9,1,1, 10.182, 10445.950, 284.723, 52764.624 24/11/08,19:29:30,11,10,1, 11.9,1,1, 10.182, 10445.938, 284.759, 52764.637 24/11/08,19:29:30,12,10,1, 11.9,1,1, 10.182, 10445.878, 284.857, 52764.692 24/11/08,19:29:30,13,10,1, 11.9,1,1, 10.182, 10445.846, 284.910, 52764.696 24/11/08,19:29:30,14,10,1, 11.9,1,1, 10.182, 10445.809, 284.975, 52764.686 24/11/08,19:29:30,15,10,1, 11.9,1,1, 10.182, 10445.791, 285.022, 52764.765 24/11/08,19:29:30,16,10,1, 11.9,1,1, 10.182, 10445.749, 285.090, 52764.776 24/11/08,19:29:30,17,10,1, 11.9,1,1, 10.182, 10445.727, 285.162, 52764.774 24/11/08,19:29:30,18,10,1, 11.9,1,1, 10.182, 10445.688, 285.209, 52764.796 24/11/08,19:29:30,19,10,1, 11.9,1,1, 10.182, 10445.653, 285.260, 52764.742 24/11/08,19:29:31,00,10,1, 12.0,1,1, 10.181, 10445.650, 285.260, 52764.742 24/11/08,19:29:31,01,10,1, 12.0,1,1, 10.181, 10445.568, 285.420, 52764.904 24/11/08,19:29:31,02,10,1, 12.0,1,1, 10.181, 10445.505, 285.506, 52764.937 24/11/08,19:29:31,03,10,1, 12.0,1,1, 10.181, 10445.470, 285.528, 52764.886 24/11/08,19:29:31,04,10,1, 12.0,1,1, 10.181, 10445.442, 285.587, 52764.877 24/11/08,19:29:31,05,10,1, 12.0,1,1, 10.181, 10445.387, 285.635, 52764.942 24/11/08,19:29:31,06,10,1, 12.0,1,1, 10.181, 10445.332, 285.730, 52764.939 24/11/08,19:29:31,07,10,1, 12.0,1,1, 10.181, 10445.301, 285.775, 52765.016 24/11/08,19:29:31,08,10,1, 12.0,1,1, 10.181, 10445.252, 285.841, 52764.953 24/11/08,19:29:31,09,10,1, 12.0,1,1, 10.181, 10445.200, 285.901, 52764.962 24/11/08,19:29:31,10,10,1, 12.0,1,1, 10.181, 10445.181, 285.944, 52765.004 24/11/08,19:29:31,11,10,1, 12.0,1,1, 10.181, 10445.127, 286.017, 52765.050 24/11/08,19:29:31,12,10,1, 12.0,1,1, 10.181, 10445.070, 286.074, 52765.126 24/11/08,19:29:31,13,10,1, 12.0,1,1, 10.181, 10445.036, 286.143, 52765.051 24/11/08,19:29:31,14,10,1, 12.0,1,1, 10.181, 10444.986, 286.207, 52765.148 24/11/08,19:29:31,15,10,1, 12.0,1,1, 10.181, 10444.957, 286.266, 52765.112 24/11/08,19:29:31,16,10,1, 12.0,1,1, 10.181, 10444.894, 286.331, 52765.164 24/11/08,19:29:31,17,10,1, 12.0,1,1, 10.181, 10444.840, 286.397, 52765.194 24/11/08,19:29:31,18,10,1, 12.0,1,1, 10.181, 10444.815, 286.457, 52765.155 24/11/08,19:29:31,19,10,1, 12.0,1,1, 10.181, 10444.756, 286.507, 52765.219 24/11/08,19:29:32,00,11,1, 11.9,1,1, 10.180, 10444.748, 286.507, 52765.219 24/11/08,19:29:32,01,11,1, 11.9,1,1, 10.180, 10444.668, 286.635, 52765.166 24/11/08,19:29:32,02,11,1, 11.9,1,1, 10.180, 10444.639, 286.691, 52765.324 24/11/08,19:29:32,03,11,1, 11.9,1,1, 10.180, 10444.588, 286.748, 52765.270 24/11/08,19:29:32,04,11,1, 11.9,1,1, 10.180, 10444.556, 286.795, 52765.223 24/11/08,19:29:32,05,11,1, 11.9,1,1, 10.180, 10444.491, 286.870, 52765.328 24/11/08,19:29:32,06,11,1, 11.9,1,1, 10.180, 10444.475, 286.923, 52765.328 24/11/08,19:29:32,07,11,1, 11.9,1,1, 10.180, 10444.417, 286.979, 52765.354 24/11/08,19:29:32,08,11,1, 11.9,1,1, 10.180, 10444.375, 287.040, 52765.418 24/11/08,19:29:32,09,11,1, 11.9,1,1, 10.180, 10444.314, 287.103, 52765.368 24/11/08,19:29:32,10,11,1, 11.9,1,1, 10.180, 10444.286, 287.171, 52765.398 24/11/08,19:29:32,11,11,1, 11.9,1,1, 10.180, 10444.245, 287.218, 52765.384 24/11/08,19:29:32,12,11,1, 11.9,1,1, 10.180, 10444.226, 287.309, 52765.501 24/11/08,19:29:32,13,11,1, 11.9,1,1, 10.180, 10444.187, 287.350, 52765.422 24/11/08,19:29:32,14,11,1, 11.9,1,1, 10.180, 10444.154, 287.406, 52765.485 24/11/08,19:29:32,15,11,1, 11.9,1,1, 10.180, 10444.098, 287.479, 52765.436 24/11/08,19:29:32,16,11,1, 11.9,1,1, 10.180, 10444.078, 287.569, 52765.463 24/11/08,19:29:32,17,11,1, 11.9,1,1, 10.180, 10444.012, 287.627, 52765.614 24/11/08,19:29:32,18,11,1, 11.9,1,1, 10.180, 10444.006, 287.657, 52765.586 24/11/08,19:29:32,19,11,1, 11.9,1,1, 10.180, 10443.937, 287.717, 52765.557 24/11/08,19:29:33,00,10,1, 11.9,1,1, 10.183, 10443.931, 287.717, 52765.557 24/11/08,19:29:33,01,10,1, 11.9,1,1, 10.183, 10443.869, 287.850, 52765.620 24/11/08,19:29:33,02,10,1, 11.9,1,1, 10.183, 10443.854, 287.920, 52765.651 24/11/08,19:29:33,03,10,1, 11.9,1,1, 10.183, 10443.804, 287.968, 52765.651 24/11/08,19:29:33,04,10,1, 11.9,1,1, 10.183, 10443.767, 288.026, 52765.712 24/11/08,19:29:33,05,10,1, 11.9,1,1, 10.183, 10443.710, 288.061, 52765.685 24/11/08,19:29:33,06,10,1, 11.9,1,1, 10.183, 10443.710, 288.135, 52765.664 24/11/08,19:29:33,07,10,1, 11.9,1,1, 10.183, 10443.672, 288.203, 52765.719 24/11/08,19:29:33,08,10,1, 11.9,1,1, 10.183, 10443.641, 288.239, 52765.683 24/11/08,19:29:33,09,10,1, 11.9,1,1, 10.183, 10443.602, 288.287, 52765.763 24/11/08,19:29:33,10,10,1, 11.9,1,1, 10.183, 10443.584, 288.364, 52765.787 24/11/08,19:29:33,11,10,1, 11.9,1,1, 10.183, 10443.520, 288.417, 52765.773 24/11/08,19:29:33,12,10,1, 11.9,1,1, 10.183, 10443.498, 288.490, 52765.766 24/11/08,19:29:33,13,10,1, 11.9,1,1, 10.183, 10443.460, 288.539, 52765.792 24/11/08,19:29:33,14,10,1, 11.9,1,1, 10.183, 10443.462, 288.596, 52765.793 24/11/08,19:29:33,15,10,1, 11.9,1,1, 10.183, 10443.396, 288.625, 52765.799 24/11/08,19:29:33,16,10,1, 11.9,1,1, 10.183, 10443.391, 288.722, 52765.864 24/11/08,19:29:33,17,10,1, 11.9,1,1, 10.183, 10443.371, 288.777, 52765.971 24/11/08,19:29:33,18,10,1, 11.9,1,1, 10.183, 10443.302, 288.837, 52765.946 24/11/08,19:29:33,19,10,1, 11.9,1,1, 10.183, 10443.268, 288.880, 52765.904 24/11/08,19:29:34,00,10,1, 11.9,1,1, 10.183, 10443.263, 288.880, 52765.904 24/11/08,19:29:34,01,10,1, 11.9,1,1, 10.183, 10443.194, 288.986, 52765.910 24/11/08,19:29:34,02,10,1, 11.9,1,1, 10.183, 10443.171, 289.033, 52765.978 24/11/08,19:29:34,03,10,1, 11.9,1,1, 10.183, 10443.134, 289.095, 52765.944 24/11/08,19:29:34,04,10,1, 11.9,1,1, 10.183, 10443.104, 289.130, 52765.972 24/11/08,19:29:34,05,10,1, 11.9,1,1, 10.183, 10443.079, 289.164, 52766.032 24/11/08,19:29:34,06,10,1, 11.9,1,1, 10.183, 10443.042, 289.234, 52765.982 24/11/08,19:29:34,07,10,1, 11.9,1,1, 10.183, 10443.011, 289.302, 52766.063 24/11/08,19:29:34,08,10,1, 11.9,1,1, 10.183, 10442.989, 289.348, 52766.040 24/11/08,19:29:34,09,10,1, 11.9,1,1, 10.183, 10442.967, 289.403, 52766.027 24/11/08,19:29:34,10,10,1, 11.9,1,1, 10.183, 10442.924, 289.439, 52766.095 24/11/08,19:29:34,11,10,1, 11.9,1,1, 10.183, 10442.876, 289.483, 52766.102 24/11/08,19:29:34,12,10,1, 11.9,1,1, 10.183, 10442.862, 289.530, 52766.121 24/11/08,19:29:34,13,10,1, 11.9,1,1, 10.183, 10442.838, 289.594, 52766.105 24/11/08,19:29:34,14,10,1, 11.9,1,1, 10.183, 10442.799, 289.641, 52766.111 24/11/08,19:29:34,15,10,1, 11.9,1,1, 10.183, 10442.766, 289.673, 52766.142 24/11/08,19:29:34,16,10,1, 11.9,1,1, 10.183, 10442.742, 289.709, 52766.123 24/11/08,19:29:34,17,10,1, 11.9,1,1, 10.183, 10442.716, 289.773, 52766.185 24/11/08,19:29:34,18,10,1, 11.9,1,1, 10.183, 10442.682, 289.829, 52766.174 24/11/08,19:29:34,19,10,1, 11.9,1,1, 10.183, 10442.653, 289.870, 52766.105 24/11/08,19:29:35,00,10,1, 11.9,1,1, 10.184, 10442.646, 289.870, 52766.105 24/11/08,19:29:35,01,10,1, 11.9,1,1, 10.184, 10442.592, 289.954, 52766.197 24/11/08,19:29:35,02,10,1, 11.9,1,1, 10.184, 10442.588, 289.997, 52766.199 24/11/08,19:29:35,03,10,1, 11.9,1,1, 10.184, 10442.561, 290.069, 52766.243 24/11/08,19:29:35,04,10,1, 11.9,1,1, 10.184, 10442.528, 290.104, 52766.270 24/11/08,19:29:35,05,10,1, 11.9,1,1, 10.184, 10442.512, 290.160, 52766.311 24/11/08,19:29:35,06,10,1, 11.9,1,1, 10.184, 10442.498, 290.195, 52766.241 24/11/08,19:29:35,07,10,1, 11.9,1,1, 10.184, 10442.448, 290.271, 52766.295 24/11/08,19:29:35,08,10,1, 11.9,1,1, 10.184, 10442.423, 290.321, 52766.341 24/11/08,19:29:35,09,10,1, 11.9,1,1, 10.184, 10442.388, 290.375, 52766.316 24/11/08,19:29:35,10,10,1, 11.9,1,1, 10.184, 10442.375, 290.436, 52766.292 24/11/08,19:29:35,11,10,1, 11.9,1,1, 10.184, 10442.341, 290.499, 52766.366 24/11/08,19:29:35,12,10,1, 11.9,1,1, 10.184, 10442.321, 290.583, 52766.425 24/11/08,19:29:35,13,10,1, 11.9,1,1, 10.184, 10442.277, 290.636, 52766.401 24/11/08,19:29:35,14,10,1, 11.9,1,1, 10.184, 10442.262, 290.698, 52766.431 24/11/08,19:29:35,15,10,1, 11.9,1,1, 10.184, 10442.231, 290.767, 52766.415 24/11/08,19:29:35,16,10,1, 11.9,1,1, 10.184, 10442.217, 290.823, 52766.470 24/11/08,19:29:35,17,10,1, 11.9,1,1, 10.184, 10442.171, 290.900, 52766.515 24/11/08,19:29:35,18,10,1, 11.9,1,1, 10.184, 10442.152, 290.946, 52766.433 24/11/08,19:29:35,19,10,1, 11.9,1,1, 10.184, 10442.118, 291.032, 52766.442 24/11/08,19:29:36,00,10,1, 11.8,1,1, 10.179, 10442.111, 291.032, 52766.442 24/11/08,19:29:36,01,10,1, 11.8,1,1, 10.179, 10442.059, 291.194, 52766.529 24/11/08,19:29:36,02,10,1, 11.8,1,1, 10.179, 10442.049, 291.266, 52766.589 24/11/08,19:29:36,03,10,1, 11.8,1,1, 10.179, 10442.015, 291.360, 52766.587 24/11/08,19:29:36,04,10,1, 11.8,1,1, 10.179, 10441.989, 291.433, 52766.570 24/11/08,19:29:36,05,10,1, 11.8,1,1, 10.179, 10441.970, 291.497, 52766.590 24/11/08,19:29:36,06,10,1, 11.8,1,1, 10.179, 10441.914, 291.586, 52766.608 24/11/08,19:29:36,07,10,1, 11.8,1,1, 10.179, 10441.888, 291.671, 52766.690 24/11/08,19:29:36,08,10,1, 11.8,1,1, 10.179, 10441.881, 291.714, 52766.755 24/11/08,19:29:36,09,10,1, 11.8,1,1, 10.179, 10441.842, 291.831, 52766.743 24/11/08,19:29:36,10,10,1, 11.8,1,1, 10.179, 10441.810, 291.895, 52766.761 24/11/08,19:29:36,11,10,1, 11.8,1,1, 10.179, 10441.769, 291.981, 52766.790 24/11/08,19:29:36,12,10,1, 11.8,1,1, 10.179, 10441.748, 292.097, 52766.739 24/11/08,19:29:36,13,10,1, 11.8,1,1, 10.179, 10441.712, 292.167, 52766.816 24/11/08,19:29:36,14,10,1, 11.8,1,1, 10.179, 10441.695, 292.232, 52766.749 24/11/08,19:29:36,15,10,1, 11.8,1,1, 10.179, 10441.658, 292.322, 52766.841 24/11/08,19:29:36,16,10,1, 11.8,1,1, 10.179, 10441.653, 292.381, 52766.831 24/11/08,19:29:36,17,10,1, 11.8,1,1, 10.179, 10441.607, 292.470, 52766.914 24/11/08,19:29:36,18,10,1, 11.8,1,1, 10.179, 10441.573, 292.562, 52766.895 24/11/08,19:29:36,19,10,1, 11.8,1,1, 10.179, 10441.536, 292.641, 52766.930 24/11/08,19:29:37,00,11,1, 12.0,1,1, 10.180, 10441.536, 292.641, 52766.930 24/11/08,19:29:37,01,11,1, 12.0,1,1, 10.180, 10441.482, 292.818, 52766.928 24/11/08,19:29:37,02,11,1, 12.0,1,1, 10.180, 10441.446, 292.879, 52766.980 24/11/08,19:29:37,03,11,1, 12.0,1,1, 10.180, 10441.420, 292.957, 52767.008 24/11/08,19:29:37,04,11,1, 12.0,1,1, 10.180, 10441.365, 293.004, 52766.970 24/11/08,19:29:37,05,11,1, 12.0,1,1, 10.180, 10441.363, 293.093, 52767.024 24/11/08,19:29:37,06,11,1, 12.0,1,1, 10.180, 10441.319, 293.148, 52767.065 24/11/08,19:29:37,07,11,1, 12.0,1,1, 10.180, 10441.286, 293.231, 52767.057 24/11/08,19:29:37,08,11,1, 12.0,1,1, 10.180, 10441.282, 293.295, 52767.093 24/11/08,19:29:37,09,11,1, 12.0,1,1, 10.180, 10441.231, 293.365, 52767.057 24/11/08,19:29:37,10,11,1, 12.0,1,1, 10.180, 10441.191, 293.457, 52767.149 24/11/08,19:29:37,11,11,1, 12.0,1,1, 10.180, 10441.148, 293.515, 52767.070 24/11/08,19:29:37,12,11,1, 12.0,1,1, 10.180, 10441.118, 293.565, 52767.156 24/11/08,19:29:37,13,11,1, 12.0,1,1, 10.180, 10441.091, 293.658, 52767.233 24/11/08,19:29:37,14,11,1, 12.0,1,1, 10.180, 10441.047, 293.739, 52767.194 24/11/08,19:29:37,15,11,1, 12.0,1,1, 10.180, 10441.003, 293.789, 52767.178 24/11/08,19:29:37,16,11,1, 12.0,1,1, 10.180, 10440.963, 293.865, 52767.292 24/11/08,19:29:37,17,11,1, 12.0,1,1, 10.180, 10440.932, 293.928, 52767.232 24/11/08,19:29:37,18,11,1, 12.0,1,1, 10.180, 10440.884, 293.974, 52767.278 24/11/08,19:29:37,19,11,1, 12.0,1,1, 10.180, 10440.864, 294.028, 52767.294 24/11/08,19:29:38,00,10,1, 11.9,1,1, 10.180, 10440.860, 294.028, 52767.294 24/11/08,19:29:38,01,10,1, 11.9,1,1, 10.180, 10440.799, 294.169, 52767.269 24/11/08,19:29:38,02,10,1, 11.9,1,1, 10.180, 10440.773, 294.270, 52767.398 24/11/08,19:29:38,03,10,1, 11.9,1,1, 10.180, 10440.752, 294.317, 52767.427 24/11/08,19:29:38,04,10,1, 11.9,1,1, 10.180, 10440.725, 294.385, 52767.371 24/11/08,19:29:38,05,10,1, 11.9,1,1, 10.180, 10440.694, 294.470, 52767.548 24/11/08,19:29:38,06,10,1, 11.9,1,1, 10.180, 10440.655, 294.535, 52767.335 24/11/08,19:29:38,07,10,1, 11.9,1,1, 10.180, 10440.632, 294.563, 52767.413 24/11/08,19:29:38,08,10,1, 11.9,1,1, 10.180, 10440.590, 294.673, 52767.515 24/11/08,19:29:38,09,10,1, 11.9,1,1, 10.180, 10440.579, 294.724, 52767.463 24/11/08,19:29:38,10,10,1, 11.9,1,1, 10.180, 10440.559, 294.803, 52767.452 24/11/08,19:29:38,11,10,1, 11.9,1,1, 10.180, 10440.540, 294.856, 52767.487 24/11/08,19:29:38,12,10,1, 11.9,1,1, 10.180, 10440.496, 294.941, 52767.549 24/11/08,19:29:38,13,10,1, 11.9,1,1, 10.180, 10440.500, 295.009, 52767.544 24/11/08,19:29:38,14,10,1, 11.9,1,1, 10.180, 10440.478, 295.053, 52767.623 24/11/08,19:29:38,15,10,1, 11.9,1,1, 10.180, 10440.466, 295.126, 52767.618 24/11/08,19:29:38,16,10,1, 11.9,1,1, 10.180, 10440.434, 295.179, 52767.668 24/11/08,19:29:38,17,10,1, 11.9,1,1, 10.180, 10440.427, 295.271, 52767.639 24/11/08,19:29:38,18,10,1, 11.9,1,1, 10.180, 10440.375, 295.330, 52767.720 24/11/08,19:29:38,19,10,1, 11.9,1,1, 10.180, 10440.363, 295.388, 52767.655 24/11/08,19:29:39,00,10,1, 11.9,1,1, 10.184, 10440.359, 295.388, 52767.655 24/11/08,19:29:39,01,10,1, 11.9,1,1, 10.184, 10440.358, 295.519, 52767.700 24/11/08,19:29:39,02,10,1, 11.9,1,1, 10.184, 10440.332, 295.577, 52767.752 24/11/08,19:29:39,03,10,1, 11.9,1,1, 10.184, 10440.298, 295.661, 52767.763 24/11/08,19:29:39,04,10,1, 11.9,1,1, 10.184, 10440.285, 295.707, 52767.761 24/11/08,19:29:39,05,10,1, 11.9,1,1, 10.184, 10440.287, 295.789, 52767.820 24/11/08,19:29:39,06,10,1, 11.9,1,1, 10.184, 10440.246, 295.846, 52767.885 24/11/08,19:29:39,07,10,1, 11.9,1,1, 10.184, 10440.243, 295.902, 52767.868 24/11/08,19:29:39,08,10,1, 11.9,1,1, 10.184, 10440.232, 295.971, 52767.952 24/11/08,19:29:39,09,10,1, 11.9,1,1, 10.184, 10440.217, 296.032, 52767.915 24/11/08,19:29:39,10,10,1, 11.9,1,1, 10.184, 10440.189, 296.083, 52767.933 24/11/08,19:29:39,11,10,1, 11.9,1,1, 10.184, 10440.180, 296.126, 52767.950 24/11/08,19:29:39,12,10,1, 11.9,1,1, 10.184, 10440.187, 296.163, 52767.918 24/11/08,19:29:39,13,10,1, 11.9,1,1, 10.184, 10440.143, 296.233, 52767.980 24/11/08,19:29:39,14,10,1, 11.9,1,1, 10.184, 10440.126, 296.293, 52767.924 24/11/08,19:29:39,15,10,1, 11.9,1,1, 10.184, 10440.111, 296.336, 52768.044 24/11/08,19:29:39,16,10,1, 11.9,1,1, 10.184, 10440.092, 296.393, 52768.035 24/11/08,19:29:39,17,10,1, 11.9,1,1, 10.184, 10440.094, 296.433, 52767.992 24/11/08,19:29:39,18,10,1, 11.9,1,1, 10.184, 10440.056, 296.503, 52767.979 24/11/08,19:29:39,19,10,1, 11.9,1,1, 10.184, 10440.081, 296.554, 52768.048 24/11/08,19:29:40,00,09,1, 12.0,1,1, 10.183, 10440.075, 296.554, 52768.048 24/11/08,19:29:40,01,09,1, 12.0,1,1, 10.183, 10440.029, 296.641, 52768.114 24/11/08,19:29:40,02,09,1, 12.0,1,1, 10.183, 10439.982, 296.698, 52768.097 24/11/08,19:29:40,03,09,1, 12.0,1,1, 10.183, 10439.969, 296.777, 52768.389 24/11/08,19:29:40,04,09,1, 12.0,1,1, 10.183, 10440.005, 296.784, 52768.165 24/11/08,19:29:40,05,09,1, 12.0,1,1, 10.183, 10439.959, 296.827, 52768.112 24/11/08,19:29:40,06,09,1, 12.0,1,1, 10.183, 10439.930, 296.881, 52768.132 24/11/08,19:29:40,07,09,1, 12.0,1,1, 10.183, 10439.922, 296.942, 52768.193 24/11/08,19:29:40,08,09,1, 12.0,1,1, 10.183, 10439.894, 296.971, 52768.212 24/11/08,19:29:40,09,09,1, 12.0,1,1, 10.183, 10439.868, 297.027, 52768.081 24/11/08,19:29:40,10,09,1, 12.0,1,1, 10.183, 10439.858, 297.060, 52768.141 24/11/08,19:29:40,11,09,1, 12.0,1,1, 10.183, 10439.865, 297.115, 52768.200 24/11/08,19:29:40,12,09,1, 12.0,1,1, 10.183, 10439.821, 297.154, 52768.263 24/11/08,19:29:40,13,09,1, 12.0,1,1, 10.183, 10439.801, 297.193, 52768.215 24/11/08,19:29:40,14,09,1, 12.0,1,1, 10.183, 10439.782, 297.228, 52768.178 24/11/08,19:29:40,15,09,1, 12.0,1,1, 10.183, 10439.768, 297.279, 52768.200 24/11/08,19:29:40,16,09,1, 12.0,1,1, 10.183, 10439.732, 297.315, 52768.262 24/11/08,19:29:40,17,09,1, 12.0,1,1, 10.183, 10439.723, 297.354, 52768.248 24/11/08,19:29:40,18,09,1, 12.0,1,1, 10.183, 10439.686, 297.372, 52768.260 24/11/08,19:29:40,19,09,1, 12.0,1,1, 10.183, 10439.667, 297.449, 52768.251 24/11/08,19:29:41,00,10,1, 11.9,1,1, 10.180, 10439.667, 297.449, 52768.251 24/11/08,19:29:41,01,10,1, 11.9,1,1, 10.180, 10439.627, 297.535, 52768.239 24/11/08,19:29:41,02,10,1, 11.9,1,1, 10.180, 10439.590, 297.539, 52768.274 24/11/08,19:29:41,03,10,1, 11.9,1,1, 10.180, 10439.601, 297.631, 52768.291 24/11/08,19:29:41,04,10,1, 11.9,1,1, 10.180, 10439.550, 297.676, 52768.273 24/11/08,19:29:41,05,10,1, 11.9,1,1, 10.180, 10439.520, 297.721, 52768.318 24/11/08,19:29:41,06,10,1, 11.9,1,1, 10.180, 10439.498, 297.758, 52768.318 24/11/08,19:29:41,07,10,1, 11.9,1,1, 10.180, 10439.456, 297.785, 52768.310 24/11/08,19:29:41,08,10,1, 11.9,1,1, 10.180, 10439.451, 297.863, 52768.415 24/11/08,19:29:41,09,10,1, 11.9,1,1, 10.180, 10439.426, 297.888, 52768.268 24/11/08,19:29:41,10,10,1, 11.9,1,1, 10.180, 10439.423, 297.899, 52768.302 24/11/08,19:29:41,11,10,1, 11.9,1,1, 10.180, 10439.369, 297.956, 52768.388 24/11/08,19:29:41,12,10,1, 11.9,1,1, 10.180, 10439.353, 298.018, 52768.406 24/11/08,19:29:41,13,10,1, 11.9,1,1, 10.180, 10439.346, 298.059, 52768.378 24/11/08,19:29:41,14,10,1, 11.9,1,1, 10.180, 10439.322, 298.107, 52768.352 24/11/08,19:29:41,15,10,1, 11.9,1,1, 10.180, 10439.294, 298.146, 52768.395 24/11/08,19:29:41,16,10,1, 11.9,1,1, 10.180, 10439.283, 298.194, 52768.412 24/11/08,19:29:41,17,10,1, 11.9,1,1, 10.180, 10439.244, 298.226, 52768.353 24/11/08,19:29:41,18,10,1, 11.9,1,1, 10.180, 10439.216, 298.250, 52768.424 24/11/08,19:29:41,19,10,1, 11.9,1,1, 10.180, 10439.180, 298.329, 52768.363 24/11/08,19:29:42,00,11,1, 11.9,1,1, 10.183, 10439.174, 298.329, 52768.363 24/11/08,19:29:42,01,11,1, 11.9,1,1, 10.183, 10439.159, 298.447, 52768.389 24/11/08,19:29:42,02,11,1, 11.9,1,1, 10.183, 10439.086, 298.503, 52768.402 24/11/08,19:29:42,03,11,1, 11.9,1,1, 10.183, 10439.101, 298.554, 52768.434 24/11/08,19:29:42,04,11,1, 11.9,1,1, 10.183, 10439.051, 298.593, 52768.423 24/11/08,19:29:42,05,11,1, 11.9,1,1, 10.183, 10439.055, 298.641, 52768.484 24/11/08,19:29:42,06,11,1, 11.9,1,1, 10.183, 10438.995, 298.676, 52768.485 24/11/08,19:29:42,07,11,1, 11.9,1,1, 10.183, 10438.975, 298.741, 52768.526 24/11/08,19:29:42,08,11,1, 11.9,1,1, 10.183, 10438.945, 298.780, 52768.459 24/11/08,19:29:42,09,11,1, 11.9,1,1, 10.183, 10438.932, 298.843, 52768.517 24/11/08,19:29:42,10,11,1, 11.9,1,1, 10.183, 10438.898, 298.875, 52768.408 24/11/08,19:29:42,11,11,1, 11.9,1,1, 10.183, 10438.873, 298.942, 52768.508 24/11/08,19:29:42,12,11,1, 11.9,1,1, 10.183, 10438.832, 299.019, 52768.533 24/11/08,19:29:42,13,11,1, 11.9,1,1, 10.183, 10438.783, 299.046, 52768.522 24/11/08,19:29:42,14,11,1, 11.9,1,1, 10.183, 10438.777, 299.117, 52768.551 24/11/08,19:29:42,15,11,1, 11.9,1,1, 10.183, 10438.774, 299.175, 52768.490 24/11/08,19:29:42,16,11,1, 11.9,1,1, 10.183, 10438.712, 299.207, 52768.559 24/11/08,19:29:42,17,11,1, 11.9,1,1, 10.183, 10438.685, 299.254, 52768.546 24/11/08,19:29:42,18,11,1, 11.9,1,1, 10.183, 10438.692, 299.329, 52768.568 24/11/08,19:29:42,19,11,1, 11.9,1,1, 10.183, 10438.626, 299.363, 52768.594 24/11/08,19:29:43,00,10,1, 12.0,1,1, 10.177, 10438.623, 299.363, 52768.594 24/11/08,19:29:43,01,10,1, 12.0,1,1, 10.177, 10438.591, 299.461, 52768.586 24/11/08,19:29:43,02,10,1, 12.0,1,1, 10.177, 10438.539, 299.512, 52768.652 24/11/08,19:29:43,03,10,1, 12.0,1,1, 10.177, 10438.521, 299.558, 52768.655 24/11/08,19:29:43,04,10,1, 12.0,1,1, 10.177, 10438.494, 299.614, 52768.631 24/11/08,19:29:43,05,10,1, 12.0,1,1, 10.177, 10438.493, 299.658, 52768.603 24/11/08,19:29:43,06,10,1, 12.0,1,1, 10.177, 10438.417, 299.698, 52768.598 24/11/08,19:29:43,07,10,1, 12.0,1,1, 10.177, 10438.409, 299.750, 52768.652 24/11/08,19:29:43,08,10,1, 12.0,1,1, 10.177, 10438.380, 299.798, 52768.621 24/11/08,19:29:43,09,10,1, 12.0,1,1, 10.177, 10438.356, 299.862, 52768.622 24/11/08,19:29:43,10,10,1, 12.0,1,1, 10.177, 10438.347, 299.892, 52768.659 24/11/08,19:29:43,11,10,1, 12.0,1,1, 10.177, 10438.283, 299.966, 52768.666 24/11/08,19:29:43,12,10,1, 12.0,1,1, 10.177, 10438.275, 300.032, 52768.732 24/11/08,19:29:43,13,10,1, 12.0,1,1, 10.177, 10438.248, 300.073, 52768.728 24/11/08,19:29:43,14,10,1, 12.0,1,1, 10.177, 10438.199, 300.108, 52768.697 24/11/08,19:29:43,15,10,1, 12.0,1,1, 10.177, 10438.177, 300.172, 52768.625 24/11/08,19:29:43,16,10,1, 12.0,1,1, 10.177, 10438.149, 300.229, 52768.692 24/11/08,19:29:43,17,10,1, 12.0,1,1, 10.177, 10438.105, 300.278, 52768.650 24/11/08,19:29:43,18,10,1, 12.0,1,1, 10.177, 10438.070, 300.347, 52768.733 24/11/08,19:29:43,19,10,1, 12.0,1,1, 10.177, 10438.045, 300.393, 52768.656 24/11/08,19:29:44,00,10,1, 11.9,1,1, 10.182, 10438.039, 300.393, 52768.656 24/11/08,19:29:44,01,10,1, 11.9,1,1, 10.182, 10437.986, 300.502, 52768.748 24/11/08,19:29:44,02,10,1, 11.9,1,1, 10.182, 10437.960, 300.571, 52768.754 24/11/08,19:29:44,03,10,1, 11.9,1,1, 10.182, 10437.914, 300.638, 52768.760 24/11/08,19:29:44,04,10,1, 11.9,1,1, 10.182, 10437.887, 300.677, 52768.775 24/11/08,19:29:44,05,10,1, 11.9,1,1, 10.182, 10437.840, 300.753, 52768.802 24/11/08,19:29:44,06,10,1, 11.9,1,1, 10.182, 10437.809, 300.818, 52768.840 24/11/08,19:29:44,07,10,1, 11.9,1,1, 10.182, 10437.819, 300.879, 52768.915 24/11/08,19:29:44,08,10,1, 11.9,1,1, 10.182, 10437.710, 300.951, 52768.972 24/11/08,19:29:44,09,10,1, 11.9,1,1, 10.182, 10437.704, 300.993, 52768.890 24/11/08,19:29:44,10,10,1, 11.9,1,1, 10.182, 10437.680, 301.060, 52768.890 24/11/08,19:29:44,11,10,1, 11.9,1,1, 10.182, 10437.614, 301.127, 52768.916 24/11/08,19:29:44,12,10,1, 11.9,1,1, 10.182, 10437.601, 301.190, 52768.871 24/11/08,19:29:44,13,10,1, 11.9,1,1, 10.182, 10437.563, 301.268, 52768.920 24/11/08,19:29:44,14,10,1, 11.9,1,1, 10.182, 10437.508, 301.314, 52768.858 24/11/08,19:29:44,15,10,1, 11.9,1,1, 10.182, 10437.475, 301.391, 52768.891 24/11/08,19:29:44,16,10,1, 11.9,1,1, 10.182, 10437.471, 301.454, 52768.950 24/11/08,19:29:44,17,10,1, 11.9,1,1, 10.182, 10437.416, 301.516, 52768.920 24/11/08,19:29:44,18,10,1, 11.9,1,1, 10.182, 10437.390, 301.581, 52768.917 24/11/08,19:29:44,19,10,1, 11.9,1,1, 10.182, 10437.340, 301.655, 52768.941 24/11/08,19:29:45,00,11,1, 11.9,1,1, 10.180, 10437.338, 301.655, 52768.941 24/11/08,19:29:45,01,11,1, 11.9,1,1, 10.180, 10437.280, 301.791, 52769.018 24/11/08,19:29:45,02,11,1, 11.9,1,1, 10.180, 10437.239, 301.848, 52769.035 24/11/08,19:29:45,03,11,1, 11.9,1,1, 10.180, 10437.224, 301.926, 52768.999 24/11/08,19:29:45,04,11,1, 11.9,1,1, 10.180, 10437.186, 301.992, 52769.050 24/11/08,19:29:45,05,11,1, 11.9,1,1, 10.180, 10437.115, 302.079, 52769.097 24/11/08,19:29:45,06,11,1, 11.9,1,1, 10.180, 10437.121, 302.115, 52769.025 24/11/08,19:29:45,07,11,1, 11.9,1,1, 10.180, 10437.045, 302.186, 52769.142 24/11/08,19:29:45,08,11,1, 11.9,1,1, 10.180, 10437.044, 302.286, 52769.083 24/11/08,19:29:45,09,11,1, 11.9,1,1, 10.180, 10436.951, 302.333, 52768.954 24/11/08,19:29:45,10,11,1, 11.9,1,1, 10.180, 10436.956, 302.381, 52769.154 24/11/08,19:29:45,11,11,1, 11.9,1,1, 10.180, 10436.908, 302.478, 52769.144 24/11/08,19:29:45,12,11,1, 11.9,1,1, 10.180, 10436.879, 302.530, 52769.176 24/11/08,19:29:45,13,11,1, 11.9,1,1, 10.180, 10436.821, 302.596, 52769.236 24/11/08,19:29:45,14,11,1, 11.9,1,1, 10.180, 10436.782, 302.667, 52769.254 24/11/08,19:29:45,15,11,1, 11.9,1,1, 10.180, 10436.740, 302.750, 52769.282 24/11/08,19:29:45,16,11,1, 11.9,1,1, 10.180, 10436.723, 302.796, 52769.189 24/11/08,19:29:45,17,11,1, 11.9,1,1, 10.180, 10436.679, 302.869, 52769.351 24/11/08,19:29:45,18,11,1, 11.9,1,1, 10.180, 10436.653, 302.913, 52769.341 24/11/08,19:29:45,19,11,1, 11.9,1,1, 10.180, 10436.608, 302.981, 52769.287 24/11/08,19:29:46,00,11,1, 11.9,1,1, 10.180, 10436.604, 302.981, 52769.287 24/11/08,19:29:46,01,11,1, 11.9,1,1, 10.180, 10436.526, 303.109, 52769.340 24/11/08,19:29:46,02,11,1, 11.9,1,1, 10.180, 10436.501, 303.167, 52769.365 24/11/08,19:29:46,03,11,1, 11.9,1,1, 10.180, 10436.472, 303.225, 52769.431 24/11/08,19:29:46,04,11,1, 11.9,1,1, 10.180, 10436.445, 303.303, 52769.395 24/11/08,19:29:46,05,11,1, 11.9,1,1, 10.180, 10436.449, 303.365, 52769.427 24/11/08,19:29:46,06,11,1, 11.9,1,1, 10.180, 10436.400, 303.391, 52769.411 24/11/08,19:29:46,07,11,1, 11.9,1,1, 10.180, 10436.378, 303.471, 52769.474 24/11/08,19:29:46,08,11,1, 11.9,1,1, 10.180, 10436.349, 303.529, 52769.436 24/11/08,19:29:46,09,11,1, 11.9,1,1, 10.180, 10436.330, 303.591, 52769.450 24/11/08,19:29:46,10,11,1, 11.9,1,1, 10.180, 10436.294, 303.637, 52769.507 24/11/08,19:29:46,11,11,1, 11.9,1,1, 10.180, 10436.299, 303.705, 52769.500 24/11/08,19:29:46,12,11,1, 11.9,1,1, 10.180, 10436.244, 303.759, 52769.511 24/11/08,19:29:46,13,11,1, 11.9,1,1, 10.180, 10436.242, 303.802, 52769.526 24/11/08,19:29:46,14,11,1, 11.9,1,1, 10.180, 10436.201, 303.875, 52769.490 24/11/08,19:29:46,15,11,1, 11.9,1,1, 10.180, 10436.203, 303.937, 52769.569 24/11/08,19:29:46,16,11,1, 11.9,1,1, 10.180, 10436.163, 304.002, 52769.552 24/11/08,19:29:46,17,11,1, 11.9,1,1, 10.180, 10436.133, 304.060, 52769.604 24/11/08,19:29:46,18,11,1, 11.9,1,1, 10.180, 10436.128, 304.118, 52769.696 24/11/08,19:29:46,19,11,1, 11.9,1,1, 10.180, 10436.084, 304.144, 52769.633 24/11/08,19:29:47,00,11,1, 11.9,1,1, 10.178, 10436.078, 304.144, 52769.633 24/11/08,19:29:47,01,11,1, 11.9,1,1, 10.178, 10436.053, 304.227, 52769.641 24/11/08,19:29:47,02,11,1, 11.9,1,1, 10.178, 10436.022, 304.280, 52769.664 24/11/08,19:29:47,03,11,1, 11.9,1,1, 10.178, 10435.984, 304.338, 52769.656 24/11/08,19:29:47,04,11,1, 11.9,1,1, 10.178, 10435.971, 304.364, 52769.713 24/11/08,19:29:47,05,11,1, 11.9,1,1, 10.178, 10435.938, 304.433, 52769.638 24/11/08,19:29:47,06,11,1, 11.9,1,1, 10.178, 10435.912, 304.452, 52769.684 24/11/08,19:29:47,07,11,1, 11.9,1,1, 10.178, 10435.882, 304.504, 52769.766 24/11/08,19:29:47,08,11,1, 11.9,1,1, 10.178, 10435.833, 304.546, 52769.728 24/11/08,19:29:47,09,11,1, 11.9,1,1, 10.178, 10435.808, 304.607, 52769.700 24/11/08,19:29:47,10,11,1, 11.9,1,1, 10.178, 10435.790, 304.653, 52769.735 24/11/08,19:29:47,11,11,1, 11.9,1,1, 10.178, 10435.764, 304.699, 52769.743 24/11/08,19:29:47,12,11,1, 11.9,1,1, 10.178, 10435.717, 304.762, 52769.709 24/11/08,19:29:47,13,11,1, 11.9,1,1, 10.178, 10435.643, 304.809, 52769.823 24/11/08,19:29:47,14,11,1, 11.9,1,1, 10.178, 10435.653, 304.826, 52769.739 24/11/08,19:29:47,15,11,1, 11.9,1,1, 10.178, 10435.609, 304.902, 52769.769 24/11/08,19:29:47,16,11,1, 11.9,1,1, 10.178, 10435.585, 304.934, 52769.808 24/11/08,19:29:47,17,11,1, 11.9,1,1, 10.178, 10435.518, 304.995, 52769.790 24/11/08,19:29:47,18,11,1, 11.9,1,1, 10.178, 10435.467, 305.044, 52769.827 24/11/08,19:29:47,19,11,1, 11.9,1,1, 10.178, 10435.459, 305.077, 52769.800 24/11/08,19:29:48,00,10,1, 11.9,1,1, 10.178, 10435.452, 305.077, 52769.800 24/11/08,19:29:48,01,10,1, 11.9,1,1, 10.178, 10435.378, 305.208, 52769.780 24/11/08,19:29:48,02,10,1, 11.9,1,1, 10.178, 10435.320, 305.239, 52769.821 24/11/08,19:29:48,03,10,1, 11.9,1,1, 10.178, 10435.293, 305.306, 52769.865 24/11/08,19:29:48,04,10,1, 11.9,1,1, 10.178, 10435.266, 305.378, 52769.903 24/11/08,19:29:48,05,10,1, 11.9,1,1, 10.178, 10435.206, 305.398, 52769.888 24/11/08,19:29:48,06,10,1, 11.9,1,1, 10.178, 10435.158, 305.461, 52769.865 24/11/08,19:29:48,07,10,1, 11.9,1,1, 10.178, 10435.132, 305.519, 52769.870 24/11/08,19:29:48,08,10,1, 11.9,1,1, 10.178, 10435.085, 305.580, 52769.883 24/11/08,19:29:48,09,10,1, 11.9,1,1, 10.178, 10435.035, 305.623, 52769.880 24/11/08,19:29:48,10,10,1, 11.9,1,1, 10.178, 10434.999, 305.698, 52769.878 24/11/08,19:29:48,11,10,1, 11.9,1,1, 10.178, 10434.956, 305.743, 52769.922 24/11/08,19:29:48,12,10,1, 11.9,1,1, 10.178, 10434.901, 305.799, 52769.915 24/11/08,19:29:48,13,10,1, 11.9,1,1, 10.178, 10434.863, 305.849, 52769.940 24/11/08,19:29:48,14,10,1, 11.9,1,1, 10.178, 10434.792, 305.896, 52770.003 24/11/08,19:29:48,15,10,1, 11.9,1,1, 10.178, 10434.744, 305.952, 52770.046 24/11/08,19:29:48,16,10,1, 11.9,1,1, 10.178, 10434.715, 306.009, 52770.001 24/11/08,19:29:48,17,10,1, 11.9,1,1, 10.178, 10434.675, 306.050, 52770.037 24/11/08,19:29:48,18,10,1, 11.9,1,1, 10.178, 10434.586, 306.094, 52770.018 24/11/08,19:29:48,19,10,1, 11.9,1,1, 10.178, 10434.549, 306.171, 52769.987 24/11/08,19:29:49,00,10,1, 11.8,1,1, 10.180, 10434.543, 306.171, 52769.987 24/11/08,19:29:49,01,10,1, 11.8,1,1, 10.180, 10434.439, 306.239, 52770.093 24/11/08,19:29:49,02,10,1, 11.8,1,1, 10.180, 10434.384, 306.270, 52770.070 24/11/08,19:29:49,03,10,1, 11.8,1,1, 10.180, 10434.318, 306.337, 52770.063 24/11/08,19:29:49,04,10,1, 11.8,1,1, 10.180, 10434.263, 306.390, 52770.135 24/11/08,19:29:49,05,10,1, 11.8,1,1, 10.180, 10434.213, 306.438, 52770.073 24/11/08,19:29:49,06,10,1, 11.8,1,1, 10.180, 10434.159, 306.473, 52770.088 24/11/08,19:29:49,07,10,1, 11.8,1,1, 10.180, 10434.100, 306.533, 52770.118 24/11/08,19:29:49,08,10,1, 11.8,1,1, 10.180, 10434.050, 306.579, 52770.144 24/11/08,19:29:49,09,10,1, 11.8,1,1, 10.180, 10434.005, 306.623, 52770.074 24/11/08,19:29:49,10,10,1, 11.8,1,1, 10.180, 10433.919, 306.683, 52770.171 24/11/08,19:29:49,11,10,1, 11.8,1,1, 10.180, 10433.900, 306.728, 52770.145 24/11/08,19:29:49,12,10,1, 11.8,1,1, 10.180, 10433.832, 306.788, 52770.188 24/11/08,19:29:49,13,10,1, 11.8,1,1, 10.180, 10433.755, 306.818, 52770.149 24/11/08,19:29:49,14,10,1, 11.8,1,1, 10.180, 10433.721, 306.874, 52770.158 24/11/08,19:29:49,15,10,1, 11.8,1,1, 10.180, 10433.674, 306.929, 52770.169 24/11/08,19:29:49,16,10,1, 11.8,1,1, 10.180, 10433.616, 306.978, 52770.115 24/11/08,19:29:49,17,10,1, 11.8,1,1, 10.180, 10433.561, 307.039, 52770.230 24/11/08,19:29:49,18,10,1, 11.8,1,1, 10.180, 10433.491, 307.106, 52770.221 24/11/08,19:29:49,19,10,1, 11.8,1,1, 10.180, 10433.461, 307.131, 52770.147 24/11/08,19:29:50,00,10,1, 12.0,1,1, 10.177, 10433.458, 307.131, 52770.147 24/11/08,19:29:50,01,10,1, 12.0,1,1, 10.177, 10433.342, 307.282, 52770.209 24/11/08,19:29:50,02,10,1, 12.0,1,1, 10.177, 10433.295, 307.336, 52770.244 24/11/08,19:29:50,03,10,1, 12.0,1,1, 10.177, 10433.232, 307.383, 52770.282 24/11/08,19:29:50,04,10,1, 12.0,1,1, 10.177, 10433.165, 307.464, 52770.271 24/11/08,19:29:50,05,10,1, 12.0,1,1, 10.177, 10433.126, 307.490, 52770.233 24/11/08,19:29:50,06,10,1, 12.0,1,1, 10.177, 10433.073, 307.556, 52770.252 24/11/08,19:29:50,07,10,1, 12.0,1,1, 10.177, 10433.034, 307.622, 52770.334 24/11/08,19:29:50,08,10,1, 12.0,1,1, 10.177, 10433.001, 307.688, 52770.285 24/11/08,19:29:50,09,10,1, 12.0,1,1, 10.177, 10432.935, 307.751, 52770.331 24/11/08,19:29:50,10,10,1, 12.0,1,1, 10.177, 10432.887, 307.778, 52770.320 24/11/08,19:29:50,11,10,1, 12.0,1,1, 10.177, 10432.821, 307.837, 52770.297 24/11/08,19:29:50,12,10,1, 12.0,1,1, 10.177, 10432.773, 307.912, 52770.390 24/11/08,19:29:50,13,10,1, 12.0,1,1, 10.177, 10432.725, 307.949, 52770.397 24/11/08,19:29:50,14,10,1, 12.0,1,1, 10.177, 10432.683, 308.022, 52770.373 24/11/08,19:29:50,15,10,1, 12.0,1,1, 10.177, 10432.625, 308.064, 52770.321 24/11/08,19:29:50,16,10,1, 12.0,1,1, 10.177, 10432.602, 308.126, 52770.393 24/11/08,19:29:50,17,10,1, 12.0,1,1, 10.177, 10432.531, 308.196, 52770.375 24/11/08,19:29:50,18,10,1, 12.0,1,1, 10.177, 10432.478, 308.248, 52770.391 24/11/08,19:29:50,19,10,1, 12.0,1,1, 10.177, 10432.426, 308.289, 52770.473 24/11/08,19:29:51,00,11,1, 12.0,1,1, 10.182, 10432.423, 308.289, 52770.473 24/11/08,19:29:51,01,11,1, 12.0,1,1, 10.182, 10432.339, 308.389, 52770.451 24/11/08,19:29:51,02,11,1, 12.0,1,1, 10.182, 10432.274, 308.457, 52770.530 24/11/08,19:29:51,03,11,1, 12.0,1,1, 10.182, 10432.236, 308.501, 52770.529 24/11/08,19:29:51,04,11,1, 12.0,1,1, 10.182, 10432.191, 308.536, 52770.486 24/11/08,19:29:51,05,11,1, 12.0,1,1, 10.182, 10432.132, 308.603, 52770.531 24/11/08,19:29:51,06,11,1, 12.0,1,1, 10.182, 10432.105, 308.664, 52770.567 24/11/08,19:29:51,07,11,1, 12.0,1,1, 10.182, 10432.062, 308.702, 52770.524 24/11/08,19:29:51,08,11,1, 12.0,1,1, 10.182, 10431.996, 308.746, 52770.522 24/11/08,19:29:51,09,11,1, 12.0,1,1, 10.182, 10431.954, 308.788, 52770.624 24/11/08,19:29:51,10,11,1, 12.0,1,1, 10.182, 10431.916, 308.827, 52770.596 24/11/08,19:29:51,11,11,1, 12.0,1,1, 10.182, 10431.858, 308.875, 52770.609 24/11/08,19:29:51,12,11,1, 12.0,1,1, 10.182, 10431.810, 308.904, 52770.666 24/11/08,19:29:51,13,11,1, 12.0,1,1, 10.182, 10431.751, 308.961, 52770.595 24/11/08,19:29:51,14,11,1, 12.0,1,1, 10.182, 10431.746, 309.004, 52770.667 24/11/08,19:29:51,15,11,1, 12.0,1,1, 10.182, 10431.680, 309.029, 52770.595 24/11/08,19:29:51,16,11,1, 12.0,1,1, 10.182, 10431.632, 309.068, 52770.689 24/11/08,19:29:51,17,11,1, 12.0,1,1, 10.182, 10431.563, 309.141, 52770.688 24/11/08,19:29:51,18,11,1, 12.0,1,1, 10.182, 10431.520, 309.186, 52770.682 24/11/08,19:29:51,19,11,1, 12.0,1,1, 10.182, 10431.486, 309.225, 52770.692 24/11/08,19:29:52,00,10,1, 11.9,1,1, 10.183, 10431.480, 309.225, 52770.692 24/11/08,19:29:52,01,10,1, 11.9,1,1, 10.183, 10431.395, 309.314, 52770.803 24/11/08,19:29:52,02,10,1, 11.9,1,1, 10.183, 10431.349, 309.349, 52770.793 24/11/08,19:29:52,03,10,1, 11.9,1,1, 10.183, 10431.317, 309.356, 52770.758 24/11/08,19:29:52,04,10,1, 11.9,1,1, 10.183, 10431.280, 309.404, 52770.741 24/11/08,19:29:52,05,10,1, 11.9,1,1, 10.183, 10431.195, 309.464, 52770.759 24/11/08,19:29:52,06,10,1, 11.9,1,1, 10.183, 10431.177, 309.492, 52770.813 24/11/08,19:29:52,07,10,1, 11.9,1,1, 10.183, 10431.113, 309.524, 52770.837 24/11/08,19:29:52,08,10,1, 11.9,1,1, 10.183, 10431.071, 309.573, 52770.800 24/11/08,19:29:52,09,10,1, 11.9,1,1, 10.183, 10431.027, 309.606, 52770.833 24/11/08,19:29:52,10,10,1, 11.9,1,1, 10.183, 10430.986, 309.653, 52770.899 24/11/08,19:29:52,11,10,1, 11.9,1,1, 10.183, 10430.945, 309.701, 52770.937 24/11/08,19:29:52,12,10,1, 11.9,1,1, 10.183, 10430.907, 309.738, 52770.875 24/11/08,19:29:52,13,10,1, 11.9,1,1, 10.183, 10430.862, 309.785, 52770.890 24/11/08,19:29:52,14,10,1, 11.9,1,1, 10.183, 10430.808, 309.830, 52770.958 24/11/08,19:29:52,15,10,1, 11.9,1,1, 10.183, 10430.780, 309.857, 52770.931 24/11/08,19:29:52,16,10,1, 11.9,1,1, 10.183, 10430.714, 309.914, 52770.978 24/11/08,19:29:52,17,10,1, 11.9,1,1, 10.183, 10430.670, 309.946, 52771.011 24/11/08,19:29:52,18,10,1, 11.9,1,1, 10.183, 10430.647, 309.988, 52770.980 24/11/08,19:29:52,19,10,1, 11.9,1,1, 10.183, 10430.584, 310.005, 52770.945 24/11/08,19:29:53,00,11,1, 11.9,1,1, 10.178, 10430.579, 310.005, 52770.945 24/11/08,19:29:53,01,11,1, 11.9,1,1, 10.178, 10430.484, 310.123, 52771.008 24/11/08,19:29:53,02,11,1, 11.9,1,1, 10.178, 10430.419, 310.149, 52770.986 24/11/08,19:29:53,03,11,1, 11.9,1,1, 10.178, 10430.383, 310.219, 52771.078 24/11/08,19:29:53,04,11,1, 11.9,1,1, 10.178, 10430.349, 310.248, 52771.017 24/11/08,19:29:53,05,11,1, 11.9,1,1, 10.178, 10430.310, 310.282, 52771.043 24/11/08,19:29:53,06,11,1, 11.9,1,1, 10.178, 10430.236, 310.339, 52771.092 24/11/08,19:29:53,07,11,1, 11.9,1,1, 10.178, 10430.192, 310.387, 52771.098 24/11/08,19:29:53,08,11,1, 11.9,1,1, 10.178, 10430.135, 310.430, 52771.189 24/11/08,19:29:53,09,11,1, 11.9,1,1, 10.178, 10430.105, 310.479, 52771.149 24/11/08,19:29:53,10,11,1, 11.9,1,1, 10.178, 10430.058, 310.512, 52771.117 24/11/08,19:29:53,11,11,1, 11.9,1,1, 10.178, 10430.027, 310.570, 52771.151 24/11/08,19:29:53,12,11,1, 11.9,1,1, 10.178, 10429.948, 310.615, 52771.190 24/11/08,19:29:53,13,11,1, 11.9,1,1, 10.178, 10429.924, 310.660, 52771.195 24/11/08,19:29:53,14,11,1, 11.9,1,1, 10.178, 10429.878, 310.695, 52771.164 24/11/08,19:29:53,15,11,1, 11.9,1,1, 10.178, 10429.807, 310.735, 52771.118 24/11/08,19:29:53,16,11,1, 11.9,1,1, 10.178, 10429.770, 310.772, 52771.172 24/11/08,19:29:53,17,11,1, 11.9,1,1, 10.178, 10429.742, 310.821, 52771.187 24/11/08,19:29:53,18,11,1, 11.9,1,1, 10.178, 10429.669, 310.855, 52771.253 24/11/08,19:29:53,19,11,1, 11.9,1,1, 10.178, 10429.607, 310.916, 52771.279 24/11/08,19:29:54,00,11,1, 11.9,1,1, 10.180, 10429.603, 310.916, 52771.279 24/11/08,19:29:54,01,11,1, 11.9,1,1, 10.180, 10429.529, 310.996, 52771.284 24/11/08,19:29:54,02,11,1, 11.9,1,1, 10.180, 10429.484, 311.067, 52771.282 24/11/08,19:29:54,03,11,1, 11.9,1,1, 10.180, 10429.430, 311.083, 52771.315 24/11/08,19:29:54,04,11,1, 11.9,1,1, 10.180, 10429.390, 311.121, 52771.256 24/11/08,19:29:54,05,11,1, 11.9,1,1, 10.180, 10429.353, 311.199, 52771.334 24/11/08,19:29:54,06,11,1, 11.9,1,1, 10.180, 10429.301, 311.223, 52771.285 24/11/08,19:29:54,07,11,1, 11.9,1,1, 10.180, 10429.240, 311.287, 52771.392 24/11/08,19:29:54,08,11,1, 11.9,1,1, 10.180, 10429.183, 311.324, 52771.352 24/11/08,19:29:54,09,11,1, 11.9,1,1, 10.180, 10429.163, 311.365, 52771.339 24/11/08,19:29:54,10,11,1, 11.9,1,1, 10.180, 10429.074, 311.401, 52771.344 24/11/08,19:29:54,11,11,1, 11.9,1,1, 10.180, 10429.027, 311.440, 52771.475 24/11/08,19:29:54,12,11,1, 11.9,1,1, 10.180, 10428.991, 311.494, 52771.403 24/11/08,19:29:54,13,11,1, 11.9,1,1, 10.180, 10428.936, 311.531, 52771.511 24/11/08,19:29:54,14,11,1, 11.9,1,1, 10.180, 10428.897, 311.555, 52771.437 24/11/08,19:29:54,15,11,1, 11.9,1,1, 10.180, 10428.846, 311.595, 52771.523 24/11/08,19:29:54,16,11,1, 11.9,1,1, 10.180, 10428.807, 311.636, 52771.543 24/11/08,19:29:54,17,11,1, 11.9,1,1, 10.180, 10428.749, 311.666, 52771.481 24/11/08,19:29:54,18,11,1, 11.9,1,1, 10.180, 10428.704, 311.714, 52771.539 24/11/08,19:29:54,19,11,1, 11.9,1,1, 10.180, 10428.642, 311.762, 52771.495 24/11/08,19:29:55,00,10,1, 11.9,1,1, 10.178, 10428.635, 311.762, 52771.495 24/11/08,19:29:55,01,10,1, 11.9,1,1, 10.178, 10428.566, 311.844, 52771.600 24/11/08,19:29:55,02,10,1, 11.9,1,1, 10.178, 10428.522, 311.872, 52771.613 24/11/08,19:29:55,03,10,1, 11.9,1,1, 10.178, 10428.438, 311.923, 52771.555 24/11/08,19:29:55,04,10,1, 11.9,1,1, 10.178, 10428.404, 311.962, 52771.587 24/11/08,19:29:55,05,10,1, 11.9,1,1, 10.178, 10428.375, 312.008, 52771.598 24/11/08,19:29:55,06,10,1, 11.9,1,1, 10.178, 10428.328, 312.044, 52771.617 24/11/08,19:29:55,07,10,1, 11.9,1,1, 10.178, 10428.268, 312.079, 52771.673 24/11/08,19:29:55,08,10,1, 11.9,1,1, 10.178, 10428.228, 312.110, 52771.700 24/11/08,19:29:55,09,10,1, 11.9,1,1, 10.178, 10428.159, 312.163, 52771.667 24/11/08,19:29:55,10,10,1, 11.9,1,1, 10.178, 10428.109, 312.181, 52771.654 24/11/08,19:29:55,11,10,1, 11.9,1,1, 10.178, 10428.056, 312.238, 52771.687 24/11/08,19:29:55,12,10,1, 11.9,1,1, 10.178, 10428.024, 312.234, 52771.720 24/11/08,19:29:55,13,10,1, 11.9,1,1, 10.178, 10427.943, 312.272, 52771.656 24/11/08,19:29:55,14,10,1, 11.9,1,1, 10.178, 10427.915, 312.329, 52771.697 24/11/08,19:29:55,15,10,1, 11.9,1,1, 10.178, 10427.840, 312.339, 52771.683 24/11/08,19:29:55,16,10,1, 11.9,1,1, 10.178, 10427.779, 312.390, 52771.722 24/11/08,19:29:55,17,10,1, 11.9,1,1, 10.178, 10427.739, 312.426, 52771.754 24/11/08,19:29:55,18,10,1, 11.9,1,1, 10.178, 10427.692, 312.442, 52771.682 24/11/08,19:29:55,19,10,1, 11.9,1,1, 10.178, 10427.653, 312.506, 52771.804 24/11/08,19:29:56,00,11,1, 11.9,1,1, 10.179, 10427.650, 312.506, 52771.804 24/11/08,19:29:56,01,11,1, 11.9,1,1, 10.179, 10427.533, 312.593, 52771.827 24/11/08,19:29:56,02,11,1, 11.9,1,1, 10.179, 10427.479, 312.620, 52771.811 24/11/08,19:29:56,03,11,1, 11.9,1,1, 10.179, 10427.442, 312.624, 52771.824 24/11/08,19:29:56,04,11,1, 11.9,1,1, 10.179, 10427.394, 312.659, 52771.779 24/11/08,19:29:56,05,11,1, 11.9,1,1, 10.179, 10427.325, 312.713, 52771.783 24/11/08,19:29:56,06,11,1, 11.9,1,1, 10.179, 10427.307, 312.763, 52771.912 24/11/08,19:29:56,07,11,1, 11.9,1,1, 10.179, 10427.254, 312.792, 52771.855 24/11/08,19:29:56,08,11,1, 11.9,1,1, 10.179, 10427.175, 312.846, 52771.879 24/11/08,19:29:56,09,11,1, 11.9,1,1, 10.179, 10427.125, 312.902, 52771.798 24/11/08,19:29:56,10,11,1, 11.9,1,1, 10.179, 10427.046, 312.944, 52771.906 24/11/08,19:29:56,11,11,1, 11.9,1,1, 10.179, 10426.992, 312.950, 52771.941 24/11/08,19:29:56,12,11,1, 11.9,1,1, 10.179, 10426.947, 313.005, 52771.944 24/11/08,19:29:56,13,11,1, 11.9,1,1, 10.179, 10426.885, 313.065, 52771.958 24/11/08,19:29:56,14,11,1, 11.9,1,1, 10.179, 10426.802, 313.085, 52771.866 24/11/08,19:29:56,15,11,1, 11.9,1,1, 10.179, 10426.796, 313.107, 52771.920 24/11/08,19:29:56,16,11,1, 11.9,1,1, 10.179, 10426.706, 313.163, 52771.967 24/11/08,19:29:56,17,11,1, 11.9,1,1, 10.179, 10426.668, 313.198, 52771.977 24/11/08,19:29:56,18,11,1, 11.9,1,1, 10.179, 10426.586, 313.254, 52771.918 24/11/08,19:29:56,19,11,1, 11.9,1,1, 10.179, 10426.542, 313.294, 52771.916 24/11/08,19:29:57,00,10,1, 11.9,1,1, 10.180, 10426.540, 313.294, 52771.916 24/11/08,19:29:57,01,10,1, 11.9,1,1, 10.180, 10426.424, 313.408, 52772.126 24/11/08,19:29:57,02,10,1, 11.9,1,1, 10.180, 10426.389, 313.403, 52771.968 24/11/08,19:29:57,03,10,1, 11.9,1,1, 10.180, 10426.345, 313.468, 52771.972 24/11/08,19:29:57,04,10,1, 11.9,1,1, 10.180, 10426.268, 313.513, 52772.040 24/11/08,19:29:57,05,10,1, 11.9,1,1, 10.180, 10426.212, 313.554, 52772.006 24/11/08,19:29:57,06,10,1, 11.9,1,1, 10.180, 10426.128, 313.607, 52772.093 24/11/08,19:29:57,07,10,1, 11.9,1,1, 10.180, 10426.070, 313.661, 52771.991 24/11/08,19:29:57,08,10,1, 11.9,1,1, 10.180, 10425.994, 313.713, 52772.089 24/11/08,19:29:57,09,10,1, 11.9,1,1, 10.180, 10425.941, 313.735, 52772.077 24/11/08,19:29:57,10,10,1, 11.9,1,1, 10.180, 10425.868, 313.769, 52772.137 24/11/08,19:29:57,11,10,1, 11.9,1,1, 10.180, 10425.836, 313.825, 52772.200 24/11/08,19:29:57,12,10,1, 11.9,1,1, 10.180, 10425.790, 313.872, 52772.189 24/11/08,19:29:57,13,10,1, 11.9,1,1, 10.180, 10425.716, 313.896, 52772.140 24/11/08,19:29:57,14,10,1, 11.9,1,1, 10.180, 10425.641, 313.963, 52772.179 24/11/08,19:29:57,15,10,1, 11.9,1,1, 10.180, 10425.600, 313.953, 52772.241 24/11/08,19:29:57,16,10,1, 11.9,1,1, 10.180, 10425.531, 314.016, 52772.261 24/11/08,19:29:57,17,10,1, 11.9,1,1, 10.180, 10425.468, 314.039, 52772.282 24/11/08,19:29:57,18,10,1, 11.9,1,1, 10.180, 10425.409, 314.104, 52772.314 24/11/08,19:29:57,19,10,1, 11.9,1,1, 10.180, 10425.347, 314.127, 52772.285 24/11/08,19:29:58,00,11,1, 11.9,1,1, 10.176, 10425.339, 314.127, 52772.285 24/11/08,19:29:58,01,11,1, 11.9,1,1, 10.176, 10425.238, 314.213, 52772.348 24/11/08,19:29:58,02,11,1, 11.9,1,1, 10.176, 10425.180, 314.254, 52772.367 24/11/08,19:29:58,03,11,1, 11.9,1,1, 10.176, 10425.153, 314.279, 52772.393 24/11/08,19:29:58,04,11,1, 11.9,1,1, 10.176, 10425.083, 314.310, 52772.358 24/11/08,19:29:58,05,11,1, 11.9,1,1, 10.176, 10425.018, 314.367, 52772.449 24/11/08,19:29:58,06,11,1, 11.9,1,1, 10.176, 10424.960, 314.388, 52772.420 24/11/08,19:29:58,07,11,1, 11.9,1,1, 10.176, 10424.890, 314.449, 52772.458 24/11/08,19:29:58,08,11,1, 11.9,1,1, 10.176, 10424.822, 314.476, 52772.430 24/11/08,19:29:58,09,11,1, 11.9,1,1, 10.176, 10424.784, 314.508, 52772.424 24/11/08,19:29:58,10,11,1, 11.9,1,1, 10.176, 10424.716, 314.547, 52772.511 24/11/08,19:29:58,11,11,1, 11.9,1,1, 10.176, 10424.636, 314.567, 52772.545 24/11/08,19:29:58,12,11,1, 11.9,1,1, 10.176, 10424.606, 314.599, 52772.584 24/11/08,19:29:58,13,11,1, 11.9,1,1, 10.176, 10424.553, 314.632, 52772.569 24/11/08,19:29:58,14,11,1, 11.9,1,1, 10.176, 10424.481, 314.664, 52772.576 24/11/08,19:29:58,15,11,1, 11.9,1,1, 10.176, 10424.443, 314.701, 52772.547 24/11/08,19:29:58,16,11,1, 11.9,1,1, 10.176, 10424.394, 314.724, 52772.576 24/11/08,19:29:58,17,11,1, 11.9,1,1, 10.176, 10424.342, 314.773, 52772.603 24/11/08,19:29:58,18,11,1, 11.9,1,1, 10.176, 10424.286, 314.801, 52772.552 24/11/08,19:29:58,19,11,1, 11.9,1,1, 10.176, 10424.225, 314.850, 52772.660 24/11/08,19:29:59,00,10,1, 11.9,1,1, 10.180, 10424.221, 314.850, 52772.660 24/11/08,19:29:59,01,10,1, 11.9,1,1, 10.180, 10424.073, 314.910, 52772.749 24/11/08,19:29:59,02,10,1, 11.9,1,1, 10.180, 10424.012, 314.924, 52772.617 24/11/08,19:29:59,03,10,1, 11.9,1,1, 10.180, 10423.968, 315.014, 52772.793 24/11/08,19:29:59,04,10,1, 11.9,1,1, 10.180, 10423.913, 315.022, 52772.688 24/11/08,19:29:59,05,10,1, 11.9,1,1, 10.180, 10423.858, 315.059, 52772.691 24/11/08,19:29:59,06,10,1, 11.9,1,1, 10.180, 10423.817, 315.103, 52772.806 24/11/08,19:29:59,07,10,1, 11.9,1,1, 10.180, 10423.760, 315.143, 52772.771 24/11/08,19:29:59,08,10,1, 11.9,1,1, 10.180, 10423.706, 315.188, 52772.798 24/11/08,19:29:59,09,10,1, 11.9,1,1, 10.180, 10423.656, 315.209, 52772.819 24/11/08,19:29:59,10,10,1, 11.9,1,1, 10.180, 10423.586, 315.234, 52772.761 24/11/08,19:29:59,11,10,1, 11.9,1,1, 10.180, 10423.520, 315.289, 52772.854 24/11/08,19:29:59,12,10,1, 11.9,1,1, 10.180, 10423.455, 315.312, 52772.823 24/11/08,19:29:59,13,10,1, 11.9,1,1, 10.180, 10423.411, 315.347, 52772.888 24/11/08,19:29:59,14,10,1, 11.9,1,1, 10.180, 10423.333, 315.378, 52772.895 24/11/08,19:29:59,15,10,1, 11.9,1,1, 10.180, 10423.284, 315.404, 52772.924 24/11/08,19:29:59,16,10,1, 11.9,1,1, 10.180, 10423.234, 315.431, 52772.981 24/11/08,19:29:59,17,10,1, 11.9,1,1, 10.180, 10423.172, 315.468, 52773.080 24/11/08,19:29:59,18,10,1, 11.9,1,1, 10.180, 10423.115, 315.479, 52772.966 24/11/08,19:29:59,19,10,1, 11.9,1,1, 10.180, 10423.072, 315.542, 52773.070 24/11/08,19:30:00,00,10,1, 11.9,1,1, 10.176, 10423.069, 315.542, 52773.070 24/11/08,19:30:00,01,10,1, 11.9,1,1, 10.176, 10422.957, 315.607, 52773.005 24/11/08,19:30:00,02,10,1, 11.9,1,1, 10.176, 10422.927, 315.607, 52773.025 24/11/08,19:30:00,03,10,1, 11.9,1,1, 10.176, 10422.859, 315.672, 52773.087 24/11/08,19:30:00,04,10,1, 11.9,1,1, 10.176, 10422.798, 315.671, 52773.005 24/11/08,19:30:00,05,10,1, 11.9,1,1, 10.176, 10422.750, 315.708, 52773.054 24/11/08,19:30:00,06,10,1, 11.9,1,1, 10.176, 10422.728, 315.740, 52773.169 24/11/08,19:30:00,07,10,1, 11.9,1,1, 10.176, 10422.694, 315.794, 52773.210 24/11/08,19:30:00,08,10,1, 11.9,1,1, 10.176, 10422.625, 315.826, 52773.153 24/11/08,19:30:00,09,10,1, 11.9,1,1, 10.176, 10422.597, 315.819, 52773.033 24/11/08,19:30:00,10,10,1, 11.9,1,1, 10.176, 10422.501, 315.882, 52773.232 24/11/08,19:30:00,11,10,1, 11.9,1,1, 10.176, 10422.454, 315.894, 52773.316 24/11/08,19:30:00,12,10,1, 11.9,1,1, 10.176, 10422.420, 315.926, 52773.283 24/11/08,19:30:00,13,10,1, 11.9,1,1, 10.176, 10422.395, 315.980, 52773.239 24/11/08,19:30:00,14,10,1, 11.9,1,1, 10.176, 10422.374, 315.997, 52773.268 24/11/08,19:30:00,15,10,1, 11.9,1,1, 10.176, 10422.307, 316.024, 52773.338 24/11/08,19:30:00,16,10,1, 11.9,1,1, 10.176, 10422.282, 316.049, 52773.298 24/11/08,19:30:00,17,10,1, 11.9,1,1, 10.176, 10422.238, 316.072, 52773.322 24/11/08,19:30:00,18,10,1, 11.9,1,1, 10.176, 10422.195, 316.105, 52773.313 24/11/08,19:30:00,19,10,1, 11.9,1,1, 10.176, 10422.166, 316.123, 52773.377 24/11/08,19:30:01,00,09,1, 11.9,1,1, 10.178, 10422.159, 316.123, 52773.377 24/11/08,19:30:01,01,09,1, 11.9,1,1, 10.178, 10422.090, 316.164, 52773.419 24/11/08,19:30:01,02,09,1, 11.9,1,1, 10.178, 10422.046, 316.193, 52773.473 24/11/08,19:30:01,03,09,1, 11.9,1,1, 10.178, 10422.001, 316.242, 52773.479 24/11/08,19:30:01,04,09,1, 11.9,1,1, 10.178, 10421.965, 316.237, 52773.416 24/11/08,19:30:01,05,09,1, 11.9,1,1, 10.178, 10421.971, 316.279, 52773.515 24/11/08,19:30:01,06,09,1, 11.9,1,1, 10.178, 10421.926, 316.304, 52773.494 24/11/08,19:30:01,07,09,1, 11.9,1,1, 10.178, 10421.903, 316.312, 52773.478 24/11/08,19:30:01,08,09,1, 11.9,1,1, 10.178, 10421.862, 316.350, 52773.463 24/11/08,19:30:01,09,09,1, 11.9,1,1, 10.178, 10421.833, 316.381, 52773.488 24/11/08,19:30:01,10,09,1, 11.9,1,1, 10.178, 10421.772, 316.392, 52773.476 24/11/08,19:30:01,11,09,1, 11.9,1,1, 10.178, 10421.765, 316.433, 52773.516 24/11/08,19:30:01,12,09,1, 11.9,1,1, 10.178, 10421.695, 316.460, 52773.518 24/11/08,19:30:01,13,09,1, 11.9,1,1, 10.178, 10421.671, 316.492, 52773.508 24/11/08,19:30:01,14,09,1, 11.9,1,1, 10.178, 10421.628, 316.504, 52773.603 24/11/08,19:30:01,15,09,1, 11.9,1,1, 10.178, 10421.623, 316.519, 52773.437 24/11/08,19:30:01,16,09,1, 11.9,1,1, 10.178, 10421.555, 316.573, 52773.495 24/11/08,19:30:01,17,09,1, 11.9,1,1, 10.178, 10421.521, 316.608, 52773.588 24/11/08,19:30:01,18,09,1, 11.9,1,1, 10.178, 10421.475, 316.631, 52773.626 24/11/08,19:30:01,19,09,1, 11.9,1,1, 10.178, 10421.455, 316.679, 52773.700 24/11/08,19:30:02,00,10,1, 11.9,1,1, 10.179, 10421.450, 316.679, 52773.700 24/11/08,19:30:02,01,10,1, 11.9,1,1, 10.179, 10421.371, 316.736, 52773.734 24/11/08,19:30:02,02,10,1, 11.9,1,1, 10.179, 10421.331, 316.767, 52773.687 24/11/08,19:30:02,03,10,1, 11.9,1,1, 10.179, 10421.322, 316.798, 52773.685 24/11/08,19:30:02,04,10,1, 11.9,1,1, 10.179, 10421.269, 316.825, 52773.771 24/11/08,19:30:02,05,10,1, 11.9,1,1, 10.179, 10421.227, 316.867, 52773.822 24/11/08,19:30:02,06,10,1, 11.9,1,1, 10.179, 10421.197, 316.893, 52773.800 24/11/08,19:30:02,07,10,1, 11.9,1,1, 10.179, 10421.176, 316.884, 52773.770 24/11/08,19:30:02,08,10,1, 11.9,1,1, 10.179, 10421.125, 316.924, 52773.804 24/11/08,19:30:02,09,10,1, 11.9,1,1, 10.179, 10421.117, 316.957, 52773.806 24/11/08,19:30:02,10,10,1, 11.9,1,1, 10.179, 10421.060, 316.985, 52773.894 24/11/08,19:30:02,11,10,1, 11.9,1,1, 10.179, 10421.020, 317.007, 52773.926 24/11/08,19:30:02,12,10,1, 11.9,1,1, 10.179, 10420.992, 317.041, 52773.823 24/11/08,19:30:02,13,10,1, 11.9,1,1, 10.179, 10420.971, 317.074, 52773.927 24/11/08,19:30:02,14,10,1, 11.9,1,1, 10.179, 10420.911, 317.108, 52773.891 24/11/08,19:30:02,15,10,1, 11.9,1,1, 10.179, 10420.907, 317.136, 52773.892 24/11/08,19:30:02,16,10,1, 11.9,1,1, 10.179, 10420.876, 317.147, 52773.968 24/11/08,19:30:02,17,10,1, 11.9,1,1, 10.179, 10420.811, 317.181, 52773.977 24/11/08,19:30:02,18,10,1, 11.9,1,1, 10.179, 10420.783, 317.201, 52773.936 24/11/08,19:30:02,19,10,1, 11.9,1,1, 10.179, 10420.743, 317.220, 52773.968 24/11/08,19:30:03,00,10,1, 11.9,1,1, 10.177, 10420.741, 317.220, 52773.968 24/11/08,19:30:03,01,10,1, 11.9,1,1, 10.177, 10420.649, 317.277, 52774.053 24/11/08,19:30:03,02,10,1, 11.9,1,1, 10.177, 10420.604, 317.320, 52774.096 24/11/08,19:30:03,03,10,1, 11.9,1,1, 10.177, 10420.578, 317.328, 52774.048 24/11/08,19:30:03,04,10,1, 11.9,1,1, 10.177, 10420.547, 317.353, 52774.034 24/11/08,19:30:03,05,10,1, 11.9,1,1, 10.177, 10420.518, 317.384, 52774.114 24/11/08,19:30:03,06,10,1, 11.9,1,1, 10.177, 10420.499, 317.399, 52774.161 24/11/08,19:30:03,07,10,1, 11.9,1,1, 10.177, 10420.436, 317.422, 52774.055 24/11/08,19:30:03,08,10,1, 11.9,1,1, 10.177, 10420.427, 317.432, 52774.142 24/11/08,19:30:03,09,10,1, 11.9,1,1, 10.177, 10420.416, 317.462, 52774.109 24/11/08,19:30:03,10,10,1, 11.9,1,1, 10.177, 10420.375, 317.455, 52774.146 24/11/08,19:30:03,11,10,1, 11.9,1,1, 10.177, 10420.340, 317.476, 52774.227 24/11/08,19:30:03,12,10,1, 11.9,1,1, 10.177, 10420.316, 317.474, 52774.172 24/11/08,19:30:03,13,10,1, 11.9,1,1, 10.177, 10420.293, 317.515, 52774.184 24/11/08,19:30:03,14,10,1, 11.9,1,1, 10.177, 10420.259, 317.517, 52774.232 24/11/08,19:30:03,15,10,1, 11.9,1,1, 10.177, 10420.225, 317.507, 52774.192 24/11/08,19:30:03,16,10,1, 11.9,1,1, 10.177, 10420.182, 317.549, 52774.269 24/11/08,19:30:03,17,10,1, 11.9,1,1, 10.177, 10420.159, 317.578, 52774.307 24/11/08,19:30:03,18,10,1, 11.9,1,1, 10.177, 10420.126, 317.542, 52774.273 24/11/08,19:30:03,19,10,1, 11.9,1,1, 10.177, 10420.124, 317.564, 52774.295 24/11/08,19:30:04,00,09,1, 11.9,1,1, 10.178, 10420.123, 317.564, 52774.295 24/11/08,19:30:04,01,09,1, 11.9,1,1, 10.178, 10420.050, 317.570, 52774.283 24/11/08,19:30:04,02,09,1, 11.9,1,1, 10.178, 10420.030, 317.602, 52774.326 24/11/08,19:30:04,03,09,1, 11.9,1,1, 10.178, 10420.028, 317.594, 52774.372 24/11/08,19:30:04,04,09,1, 11.9,1,1, 10.178, 10419.973, 317.581, 52774.278 24/11/08,19:30:04,05,09,1, 11.9,1,1, 10.178, 10419.940, 317.624, 52774.349 24/11/08,19:30:04,06,09,1, 11.9,1,1, 10.178, 10419.936, 317.633, 52774.440 24/11/08,19:30:04,07,09,1, 11.9,1,1, 10.178, 10419.897, 317.623, 52774.503 24/11/08,19:30:04,08,09,1, 11.9,1,1, 10.178, 10419.867, 317.649, 52774.470 24/11/08,19:30:04,09,09,1, 11.9,1,1, 10.178, 10419.852, 317.637, 52774.443 24/11/08,19:30:04,10,09,1, 11.9,1,1, 10.178, 10419.824, 317.661, 52774.435 24/11/08,19:30:04,11,09,1, 11.9,1,1, 10.178, 10419.778, 317.649, 52774.496 24/11/08,19:30:04,12,09,1, 11.9,1,1, 10.178, 10419.752, 317.687, 52774.488 24/11/08,19:30:04,13,09,1, 11.9,1,1, 10.178, 10419.747, 317.667, 52774.461 24/11/08,19:30:04,14,09,1, 11.9,1,1, 10.178, 10419.739, 317.669, 52774.274 24/11/08,19:30:04,15,09,1, 11.9,1,1, 10.178, 10419.716, 317.700, 52774.469 24/11/08,19:30:04,16,09,1, 11.9,1,1, 10.178, 10419.659, 317.723, 52774.527 24/11/08,19:30:04,17,09,1, 11.9,1,1, 10.178, 10419.656, 317.721, 52774.496 24/11/08,19:30:04,18,09,1, 11.9,1,1, 10.178, 10419.626, 317.723, 52774.472 24/11/08,19:30:04,19,09,1, 11.9,1,1, 10.178, 10419.593, 317.741, 52774.595 24/11/08,19:30:05,00,09,1, 11.9,1,1, 10.177, 10419.589, 317.741, 52774.595 24/11/08,19:30:05,01,09,1, 11.9,1,1, 10.177, 10419.545, 317.780, 52774.711 24/11/08,19:30:05,02,09,1, 11.9,1,1, 10.177, 10419.521, 317.781, 52774.663 24/11/08,19:30:05,03,09,1, 11.9,1,1, 10.177, 10419.475, 317.796, 52774.673 24/11/08,19:30:05,04,09,1, 11.9,1,1, 10.177, 10419.455, 317.832, 52774.633 24/11/08,19:30:05,05,09,1, 11.9,1,1, 10.177, 10419.417, 317.818, 52774.677 24/11/08,19:30:05,06,09,1, 11.9,1,1, 10.177, 10419.377, 317.827, 52774.647 24/11/08,19:30:05,07,09,1, 11.9,1,1, 10.177, 10419.360, 317.846, 52774.750 24/11/08,19:30:05,08,09,1, 11.9,1,1, 10.177, 10419.340, 317.853, 52774.688 24/11/08,19:30:05,09,09,1, 11.9,1,1, 10.177, 10419.319, 317.873, 52774.715 24/11/08,19:30:05,10,09,1, 11.9,1,1, 10.177, 10419.262, 317.879, 52774.752 24/11/08,19:30:05,11,09,1, 11.9,1,1, 10.177, 10419.253, 317.886, 52774.785 24/11/08,19:30:05,12,09,1, 11.9,1,1, 10.177, 10419.231, 317.891, 52774.840 24/11/08,19:30:05,13,09,1, 11.9,1,1, 10.177, 10419.207, 317.918, 52774.811 24/11/08,19:30:05,14,09,1, 11.9,1,1, 10.177, 10419.185, 317.892, 52774.793 24/11/08,19:30:05,15,09,1, 11.9,1,1, 10.177, 10419.128, 317.928, 52774.837 24/11/08,19:30:05,16,09,1, 11.9,1,1, 10.177, 10419.102, 317.915, 52774.862 24/11/08,19:30:05,17,09,1, 11.9,1,1, 10.177, 10419.081, 317.939, 52774.910 24/11/08,19:30:05,18,09,1, 11.9,1,1, 10.177, 10419.050, 317.951, 52774.826 24/11/08,19:30:05,19,09,1, 11.9,1,1, 10.177, 10419.024, 317.953, 52774.916 24/11/08,19:30:06,00,09,1, 11.9,1,1, 10.179, 10419.022, 317.953, 52774.916 24/11/08,19:30:06,01,09,1, 11.9,1,1, 10.179, 10418.991, 317.983, 52774.916 24/11/08,19:30:06,02,09,1, 11.9,1,1, 10.179, 10418.931, 317.962, 52774.938 24/11/08,19:30:06,03,09,1, 11.9,1,1, 10.179, 10418.921, 317.998, 52774.839 24/11/08,19:30:06,04,09,1, 11.9,1,1, 10.179, 10418.897, 318.010, 52775.004 24/11/08,19:30:06,05,09,1, 11.9,1,1, 10.179, 10418.863, 318.057, 52775.166 24/11/08,19:30:06,06,09,1, 11.9,1,1, 10.179, 10418.826, 318.054, 52774.951 24/11/08,19:30:06,07,09,1, 11.9,1,1, 10.179, 10418.805, 318.076, 52774.947 24/11/08,19:30:06,08,09,1, 11.9,1,1, 10.179, 10418.789, 318.069, 52774.969 24/11/08,19:30:06,09,09,1, 11.9,1,1, 10.179, 10418.812, 318.110, 52775.081 24/11/08,19:30:06,10,09,1, 11.9,1,1, 10.179, 10418.761, 318.096, 52774.995 24/11/08,19:30:06,11,09,1, 11.9,1,1, 10.179, 10418.732, 318.153, 52775.030 24/11/08,19:30:06,12,09,1, 11.9,1,1, 10.179, 10418.708, 318.144, 52774.984 24/11/08,19:30:06,13,09,1, 11.9,1,1, 10.179, 10418.692, 318.171, 52775.027 24/11/08,19:30:06,14,09,1, 11.9,1,1, 10.179, 10418.679, 318.203, 52775.128 24/11/08,19:30:06,15,09,1, 11.9,1,1, 10.179, 10418.663, 318.219, 52775.197 24/11/08,19:30:06,16,09,1, 11.9,1,1, 10.179, 10418.638, 318.235, 52775.155 24/11/08,19:30:06,17,09,1, 11.9,1,1, 10.179, 10418.638, 318.258, 52775.214 24/11/08,19:30:06,18,09,1, 11.9,1,1, 10.179, 10418.642, 318.276, 52775.221 24/11/08,19:30:06,19,09,1, 11.9,1,1, 10.179, 10418.609, 318.307, 52775.194 24/11/08,19:30:07,00,10,1, 11.9,1,1, 10.178, 10418.605, 318.307, 52775.194 24/11/08,19:30:07,01,10,1, 11.9,1,1, 10.178, 10418.555, 318.371, 52775.287 24/11/08,19:30:07,02,10,1, 11.9,1,1, 10.178, 10418.548, 318.390, 52775.311 24/11/08,19:30:07,03,10,1, 11.9,1,1, 10.178, 10418.527, 318.411, 52775.304 24/11/08,19:30:07,04,10,1, 11.9,1,1, 10.178, 10418.494, 318.415, 52775.324 24/11/08,19:30:07,05,10,1, 11.9,1,1, 10.178, 10418.479, 318.407, 52775.321 24/11/08,19:30:07,06,10,1, 11.9,1,1, 10.178, 10418.446, 318.442, 52775.369 24/11/08,19:30:07,07,10,1, 11.9,1,1, 10.178, 10418.440, 318.440, 52775.396 24/11/08,19:30:07,08,10,1, 11.9,1,1, 10.178, 10418.427, 318.473, 52775.433 24/11/08,19:30:07,09,10,1, 11.9,1,1, 10.178, 10418.403, 318.484, 52775.408 24/11/08,19:30:07,10,10,1, 11.9,1,1, 10.178, 10418.395, 318.508, 52775.399 24/11/08,19:30:07,11,10,1, 11.9,1,1, 10.178, 10418.361, 318.522, 52775.449 24/11/08,19:30:07,12,10,1, 11.9,1,1, 10.178, 10418.347, 318.538, 52775.457 24/11/08,19:30:07,13,10,1, 11.9,1,1, 10.178, 10418.351, 318.551, 52775.498 24/11/08,19:30:07,14,10,1, 11.9,1,1, 10.178, 10418.331, 318.573, 52775.441 24/11/08,19:30:07,15,10,1, 11.9,1,1, 10.178, 10418.314, 318.608, 52775.585 24/11/08,19:30:07,16,10,1, 11.9,1,1, 10.178, 10418.282, 318.607, 52775.594 24/11/08,19:30:07,17,10,1, 11.9,1,1, 10.178, 10418.274, 318.643, 52775.526 24/11/08,19:30:07,18,10,1, 11.9,1,1, 10.178, 10418.248, 318.648, 52775.584 24/11/08,19:30:07,19,10,1, 11.9,1,1, 10.178, 10418.225, 318.683, 52775.563 24/11/08,19:30:08,00,09,1, 11.9,1,1, 10.176, 10418.221, 318.683, 52775.563 24/11/08,19:30:08,01,09,1, 11.9,1,1, 10.176, 10418.192, 318.723, 52775.673 24/11/08,19:30:08,02,09,1, 11.9,1,1, 10.176, 10418.162, 318.748, 52775.585 24/11/08,19:30:08,03,09,1, 11.9,1,1, 10.176, 10418.160, 318.755, 52775.697 24/11/08,19:30:08,04,09,1, 11.9,1,1, 10.176, 10418.127, 318.812, 52775.744 24/11/08,19:30:08,05,09,1, 11.9,1,1, 10.176, 10418.116, 318.818, 52775.734 24/11/08,19:30:08,06,09,1, 11.9,1,1, 10.176, 10418.094, 318.807, 52775.721 24/11/08,19:30:08,07,09,1, 11.9,1,1, 10.176, 10418.084, 318.829, 52775.758 24/11/08,19:30:08,08,09,1, 11.9,1,1, 10.176, 10418.069, 318.878, 52775.833 24/11/08,19:30:08,09,09,1, 11.9,1,1, 10.176, 10418.045, 318.878, 52775.748 24/11/08,19:30:08,10,09,1, 11.9,1,1, 10.176, 10418.027, 318.933, 52775.873 24/11/08,19:30:08,11,09,1, 11.9,1,1, 10.176, 10417.994, 318.955, 52775.905 24/11/08,19:30:08,12,09,1, 11.9,1,1, 10.176, 10417.968, 318.975, 52775.897 24/11/08,19:30:08,13,09,1, 11.9,1,1, 10.176, 10417.974, 318.990, 52775.874 24/11/08,19:30:08,14,09,1, 11.9,1,1, 10.176, 10417.914, 319.022, 52775.944 24/11/08,19:30:08,15,09,1, 11.9,1,1, 10.176, 10417.914, 319.044, 52775.933 24/11/08,19:30:08,16,09,1, 11.9,1,1, 10.176, 10417.890, 319.056, 52775.956 24/11/08,19:30:08,17,09,1, 11.9,1,1, 10.176, 10417.889, 319.083, 52775.942 24/11/08,19:30:08,18,09,1, 11.9,1,1, 10.176, 10417.859, 319.094, 52776.008 24/11/08,19:30:08,19,09,1, 11.9,1,1, 10.176, 10417.838, 319.106, 52776.049 24/11/08,19:30:09,00,10,1, 11.9,1,1, 10.179, 10417.837, 319.106, 52776.049 24/11/08,19:30:09,01,10,1, 11.9,1,1, 10.179, 10417.766, 319.122, 52776.035 24/11/08,19:30:09,02,10,1, 11.9,1,1, 10.179, 10417.764, 319.115, 52776.140 24/11/08,19:30:09,03,10,1, 11.9,1,1, 10.179, 10417.731, 319.162, 52776.075 24/11/08,19:30:09,04,10,1, 11.9,1,1, 10.179, 10417.734, 319.176, 52776.063 24/11/08,19:30:09,05,10,1, 11.9,1,1, 10.179, 10417.673, 319.213, 52776.146 24/11/08,19:30:09,06,10,1, 11.9,1,1, 10.179, 10417.663, 319.196, 52776.152 24/11/08,19:30:09,07,10,1, 11.9,1,1, 10.179, 10417.656, 319.233, 52776.169 24/11/08,19:30:09,08,10,1, 11.9,1,1, 10.179, 10417.647, 319.259, 52776.113 24/11/08,19:30:09,09,10,1, 11.9,1,1, 10.179, 10417.608, 319.264, 52776.201 24/11/08,19:30:09,10,10,1, 11.9,1,1, 10.179, 10417.576, 319.270, 52776.242 24/11/08,19:30:09,11,10,1, 11.9,1,1, 10.179, 10417.557, 319.299, 52776.277 24/11/08,19:30:09,12,10,1, 11.9,1,1, 10.179, 10417.530, 319.331, 52776.270 24/11/08,19:30:09,13,10,1, 11.9,1,1, 10.179, 10417.526, 319.345, 52776.217 24/11/08,19:30:09,14,10,1, 11.9,1,1, 10.179, 10417.492, 319.339, 52776.355 24/11/08,19:30:09,15,10,1, 11.9,1,1, 10.179, 10417.490, 319.358, 52776.388 24/11/08,19:30:09,16,10,1, 11.9,1,1, 10.179, 10417.458, 319.377, 52776.391 24/11/08,19:30:09,17,10,1, 11.9,1,1, 10.179, 10417.456, 319.419, 52776.335 24/11/08,19:30:09,18,10,1, 11.9,1,1, 10.179, 10417.419, 319.404, 52776.375 24/11/08,19:30:09,19,10,1, 11.9,1,1, 10.179, 10417.410, 319.438, 52776.474 24/11/08,19:30:10,00,10,1, 11.9,1,1, 10.177, 10417.403, 319.438, 52776.474 24/11/08,19:30:10,01,10,1, 11.9,1,1, 10.177, 10417.381, 319.454, 52776.453 24/11/08,19:30:10,02,10,1, 11.9,1,1, 10.177, 10417.344, 319.481, 52776.577 24/11/08,19:30:10,03,10,1, 11.9,1,1, 10.177, 10417.356, 319.504, 52776.515 24/11/08,19:30:10,04,10,1, 11.9,1,1, 10.177, 10417.301, 319.531, 52776.587 24/11/08,19:30:10,05,10,1, 11.9,1,1, 10.177, 10417.310, 319.533, 52776.566 24/11/08,19:30:10,06,10,1, 11.9,1,1, 10.177, 10417.282, 319.536, 52776.617 24/11/08,19:30:10,07,10,1, 11.9,1,1, 10.177, 10417.258, 319.530, 52776.618 24/11/08,19:30:10,08,10,1, 11.9,1,1, 10.177, 10417.249, 319.549, 52776.645 24/11/08,19:30:10,09,10,1, 11.9,1,1, 10.177, 10417.244, 319.559, 52776.664 24/11/08,19:30:10,10,10,1, 11.9,1,1, 10.177, 10417.232, 319.580, 52776.667 24/11/08,19:30:10,11,10,1, 11.9,1,1, 10.177, 10417.208, 319.616, 52776.701 24/11/08,19:30:10,12,10,1, 11.9,1,1, 10.177, 10417.211, 319.610, 52776.646 24/11/08,19:30:10,13,10,1, 11.9,1,1, 10.177, 10417.183, 319.631, 52776.778 24/11/08,19:30:10,14,10,1, 11.9,1,1, 10.177, 10417.164, 319.628, 52776.767 24/11/08,19:30:10,15,10,1, 11.9,1,1, 10.177, 10417.161, 319.651, 52776.832 24/11/08,19:30:10,16,10,1, 11.9,1,1, 10.177, 10417.159, 319.620, 52776.776 24/11/08,19:30:10,17,10,1, 11.9,1,1, 10.177, 10417.133, 319.671, 52776.847 24/11/08,19:30:10,18,10,1, 11.9,1,1, 10.177, 10417.121, 319.674, 52776.847 24/11/08,19:30:10,19,10,1, 11.9,1,1, 10.177, 10417.109, 319.679, 52776.848 24/11/08,19:30:11,00,10,1, 11.9,1,1, 10.177, 10417.103, 319.679, 52776.848 24/11/08,19:30:11,01,10,1, 11.9,1,1, 10.177, 10417.080, 319.710, 52776.880 24/11/08,19:30:11,02,10,1, 11.9,1,1, 10.177, 10417.041, 319.719, 52776.868 24/11/08,19:30:11,03,10,1, 11.9,1,1, 10.177, 10417.055, 319.723, 52776.873 24/11/08,19:30:11,04,10,1, 11.9,1,1, 10.177, 10417.035, 319.752, 52776.959 24/11/08,19:30:11,05,10,1, 11.9,1,1, 10.177, 10417.038, 319.748, 52777.058 24/11/08,19:30:11,06,10,1, 11.9,1,1, 10.177, 10417.002, 319.755, 52777.038 24/11/08,19:30:11,07,10,1, 11.9,1,1, 10.177, 10417.001, 319.790, 52777.031 24/11/08,19:30:11,08,10,1, 11.9,1,1, 10.177, 10416.953, 319.785, 52776.911 24/11/08,19:30:11,09,10,1, 11.9,1,1, 10.177, 10416.959, 319.805, 52777.194 24/11/08,19:30:11,10,10,1, 11.9,1,1, 10.177, 10416.971, 319.808, 52777.137 24/11/08,19:30:11,11,10,1, 11.9,1,1, 10.177, 10416.939, 319.821, 52777.186 24/11/08,19:30:11,12,10,1, 11.9,1,1, 10.177, 10416.915, 319.859, 52777.171 24/11/08,19:30:11,13,10,1, 11.9,1,1, 10.177, 10416.881, 319.863, 52777.213 24/11/08,19:30:11,14,10,1, 11.9,1,1, 10.177, 10416.860, 319.877, 52777.308 24/11/08,19:30:11,15,10,1, 11.9,1,1, 10.177, 10416.840, 319.902, 52777.324 24/11/08,19:30:11,16,10,1, 11.9,1,1, 10.177, 10416.830, 319.923, 52777.354 24/11/08,19:30:11,17,10,1, 11.9,1,1, 10.177, 10416.799, 319.939, 52777.270 24/11/08,19:30:11,18,10,1, 11.9,1,1, 10.177, 10416.799, 319.961, 52777.278 24/11/08,19:30:11,19,10,1, 11.9,1,1, 10.177, 10416.754, 319.953, 52777.341 24/11/08,19:30:12,00,10,1, 11.9,1,1, 10.178, 10416.752, 319.953, 52777.341 24/11/08,19:30:12,01,10,1, 11.9,1,1, 10.178, 10416.722, 320.009, 52777.389 24/11/08,19:30:12,02,10,1, 11.9,1,1, 10.178, 10416.695, 320.020, 52777.504 24/11/08,19:30:12,03,10,1, 11.9,1,1, 10.178, 10416.688, 320.046, 52777.461 24/11/08,19:30:12,04,10,1, 11.9,1,1, 10.178, 10416.652, 320.058, 52777.540 24/11/08,19:30:12,05,10,1, 11.9,1,1, 10.178, 10416.636, 320.099, 52777.599 24/11/08,19:30:12,06,10,1, 11.9,1,1, 10.178, 10416.599, 320.115, 52777.636 24/11/08,19:30:12,07,10,1, 11.9,1,1, 10.178, 10416.594, 320.137, 52777.635 24/11/08,19:30:12,08,10,1, 11.9,1,1, 10.178, 10416.551, 320.157, 52777.660 24/11/08,19:30:12,09,10,1, 11.9,1,1, 10.178, 10416.525, 320.178, 52777.627 24/11/08,19:30:12,10,10,1, 11.9,1,1, 10.178, 10416.517, 320.213, 52777.716 24/11/08,19:30:12,11,10,1, 11.9,1,1, 10.178, 10416.461, 320.236, 52777.670 24/11/08,19:30:12,12,10,1, 11.9,1,1, 10.178, 10416.441, 320.235, 52777.707 24/11/08,19:30:12,13,10,1, 11.9,1,1, 10.178, 10416.422, 320.266, 52777.798 24/11/08,19:30:12,14,10,1, 11.9,1,1, 10.178, 10416.380, 320.297, 52777.808 24/11/08,19:30:12,15,10,1, 11.9,1,1, 10.178, 10416.366, 320.334, 52777.865 24/11/08,19:30:12,16,10,1, 11.9,1,1, 10.178, 10416.320, 320.346, 52777.871 24/11/08,19:30:12,17,10,1, 11.9,1,1, 10.178, 10416.266, 320.403, 52777.893 24/11/08,19:30:12,18,10,1, 11.9,1,1, 10.178, 10416.285, 320.433, 52777.909 24/11/08,19:30:12,19,10,1, 11.9,1,1, 10.178, 10416.234, 320.433, 52777.972 24/11/08,19:30:13,00,10,1, 12.0,1,1, 10.177, 10416.226, 320.433, 52777.972 24/11/08,19:30:13,01,10,1, 12.0,1,1, 10.177, 10416.179, 320.490, 52777.994 24/11/08,19:30:13,02,10,1, 12.0,1,1, 10.177, 10416.182, 320.550, 52778.062 24/11/08,19:30:13,03,10,1, 12.0,1,1, 10.177, 10416.170, 320.590, 52778.087 24/11/08,19:30:13,04,10,1, 12.0,1,1, 10.177, 10416.122, 320.631, 52778.052 24/11/08,19:30:13,05,10,1, 12.0,1,1, 10.177, 10416.074, 320.624, 52778.103 24/11/08,19:30:13,06,10,1, 12.0,1,1, 10.177, 10416.076, 320.670, 52778.139 24/11/08,19:30:13,07,10,1, 12.0,1,1, 10.177, 10416.053, 320.699, 52778.135 24/11/08,19:30:13,08,10,1, 12.0,1,1, 10.177, 10416.060, 320.775, 52778.217 24/11/08,19:30:13,09,10,1, 12.0,1,1, 10.177, 10416.018, 320.807, 52778.234 24/11/08,19:30:13,10,10,1, 12.0,1,1, 10.177, 10416.010, 320.823, 52778.337 24/11/08,19:30:13,11,10,1, 12.0,1,1, 10.177, 10415.986, 320.852, 52778.265 24/11/08,19:30:13,12,10,1, 12.0,1,1, 10.177, 10415.982, 320.869, 52778.370 24/11/08,19:30:13,13,10,1, 12.0,1,1, 10.177, 10415.937, 320.947, 52778.362 24/11/08,19:30:13,14,10,1, 12.0,1,1, 10.177, 10415.920, 320.978, 52778.352 24/11/08,19:30:13,15,10,1, 12.0,1,1, 10.177, 10415.929, 321.006, 52778.474 24/11/08,19:30:13,16,10,1, 12.0,1,1, 10.177, 10415.897, 321.009, 52778.485 24/11/08,19:30:13,17,10,1, 12.0,1,1, 10.177, 10415.859, 321.059, 52778.429 24/11/08,19:30:13,18,10,1, 12.0,1,1, 10.177, 10415.853, 321.126, 52778.573 24/11/08,19:30:13,19,10,1, 12.0,1,1, 10.177, 10415.845, 321.156, 52778.556 24/11/08,19:30:14,00,11,1, 12.0,1,1, 10.179, 10415.843, 321.156, 52778.556 24/11/08,19:30:14,01,11,1, 12.0,1,1, 10.179, 10415.764, 321.226, 52778.633 24/11/08,19:30:14,02,11,1, 12.0,1,1, 10.179, 10415.754, 321.272, 52778.689 24/11/08,19:30:14,03,11,1, 12.0,1,1, 10.179, 10415.713, 321.337, 52778.708 24/11/08,19:30:14,04,11,1, 12.0,1,1, 10.179, 10415.698, 321.386, 52778.711 24/11/08,19:30:14,05,11,1, 12.0,1,1, 10.179, 10415.639, 321.414, 52778.735 24/11/08,19:30:14,06,11,1, 12.0,1,1, 10.179, 10415.641, 321.460, 52778.786 24/11/08,19:30:14,07,11,1, 12.0,1,1, 10.179, 10415.589, 321.510, 52778.739 24/11/08,19:30:14,08,11,1, 12.0,1,1, 10.179, 10415.577, 321.569, 52778.884 24/11/08,19:30:14,09,11,1, 12.0,1,1, 10.179, 10415.553, 321.595, 52778.850 24/11/08,19:30:14,10,11,1, 12.0,1,1, 10.179, 10415.513, 321.670, 52778.896 24/11/08,19:30:14,11,11,1, 12.0,1,1, 10.179, 10415.488, 321.710, 52778.898 24/11/08,19:30:14,12,11,1, 12.0,1,1, 10.179, 10415.481, 321.793, 52778.930 24/11/08,19:30:14,13,11,1, 12.0,1,1, 10.179, 10415.453, 321.830, 52779.019 24/11/08,19:30:14,14,11,1, 12.0,1,1, 10.179, 10415.416, 321.920, 52779.166 24/11/08,19:30:14,15,11,1, 12.0,1,1, 10.179, 10415.343, 321.950, 52779.065 24/11/08,19:30:14,16,11,1, 12.0,1,1, 10.179, 10415.343, 322.061, 52779.166 24/11/08,19:30:14,17,11,1, 12.0,1,1, 10.179, 10415.290, 322.105, 52779.079 24/11/08,19:30:14,18,11,1, 12.0,1,1, 10.179, 10415.259, 322.175, 52779.140 24/11/08,19:30:14,19,11,1, 12.0,1,1, 10.179, 10415.252, 322.235, 52779.260 24/11/08,19:30:15,00,11,1, 11.9,1,1, 10.179, 10415.250, 322.235, 52779.260 24/11/08,19:30:15,01,11,1, 11.9,1,1, 10.179, 10415.194, 322.364, 52779.264 24/11/08,19:30:15,02,11,1, 11.9,1,1, 10.179, 10415.192, 322.427, 52779.321 24/11/08,19:30:15,03,11,1, 11.9,1,1, 10.179, 10415.170, 322.455, 52779.321 24/11/08,19:30:15,04,11,1, 11.9,1,1, 10.179, 10415.126, 322.553, 52779.323 24/11/08,19:30:15,05,11,1, 11.9,1,1, 10.179, 10415.071, 322.637, 52779.416 24/11/08,19:30:15,06,11,1, 11.9,1,1, 10.179, 10415.065, 322.688, 52779.487 24/11/08,19:30:15,07,11,1, 11.9,1,1, 10.179, 10415.057, 322.734, 52779.467 24/11/08,19:30:15,08,11,1, 11.9,1,1, 10.179, 10415.050, 322.820, 52779.481 24/11/08,19:30:15,09,11,1, 11.9,1,1, 10.179, 10415.036, 322.878, 52779.498 24/11/08,19:30:15,10,11,1, 11.9,1,1, 10.179, 10415.010, 322.935, 52779.611 24/11/08,19:30:15,11,11,1, 11.9,1,1, 10.179, 10415.006, 322.976, 52779.666 24/11/08,19:30:15,12,11,1, 11.9,1,1, 10.179, 10414.979, 323.061, 52779.596 24/11/08,19:30:15,13,11,1, 11.9,1,1, 10.179, 10414.983, 323.137, 52779.707 24/11/08,19:30:15,14,11,1, 11.9,1,1, 10.179, 10414.975, 323.185, 52779.738 24/11/08,19:30:15,15,11,1, 11.9,1,1, 10.179, 10414.964, 323.255, 52779.774 24/11/08,19:30:15,16,11,1, 11.9,1,1, 10.179, 10414.946, 323.317, 52779.712 24/11/08,19:30:15,17,11,1, 11.9,1,1, 10.179, 10414.920, 323.360, 52779.774 24/11/08,19:30:15,18,11,1, 11.9,1,1, 10.179, 10414.910, 323.425, 52779.771 24/11/08,19:30:15,19,11,1, 11.9,1,1, 10.179, 10414.920, 323.478, 52779.842 24/11/08,19:30:16,00,09,1, 11.9,1,1, 10.176, 10414.916, 323.478, 52779.842 24/11/08,19:30:16,01,09,1, 11.9,1,1, 10.176, 10414.897, 323.628, 52779.933 24/11/08,19:30:16,02,09,1, 11.9,1,1, 10.176, 10414.888, 323.640, 52779.915 24/11/08,19:30:16,03,09,1, 11.9,1,1, 10.176, 10414.883, 323.726, 52779.953 24/11/08,19:30:16,04,09,1, 11.9,1,1, 10.176, 10414.886, 323.773, 52780.005 24/11/08,19:30:16,05,09,1, 11.9,1,1, 10.176, 10414.868, 323.816, 52780.056 24/11/08,19:30:16,06,09,1, 11.9,1,1, 10.176, 10414.860, 323.879, 52780.002 24/11/08,19:30:16,07,09,1, 11.9,1,1, 10.176, 10414.863, 323.919, 52780.049 24/11/08,19:30:16,08,09,1, 11.9,1,1, 10.176, 10414.864, 323.997, 52780.089 24/11/08,19:30:16,09,09,1, 11.9,1,1, 10.176, 10414.840, 324.067, 52780.192 24/11/08,19:30:16,10,09,1, 11.9,1,1, 10.176, 10414.838, 324.105, 52780.179 24/11/08,19:30:16,11,09,1, 11.9,1,1, 10.176, 10414.808, 324.161, 52780.242 24/11/08,19:30:16,12,09,1, 11.9,1,1, 10.176, 10414.819, 324.209, 52780.166 24/11/08,19:30:16,13,09,1, 11.9,1,1, 10.176, 10414.823, 324.284, 52780.248 24/11/08,19:30:16,14,09,1, 11.9,1,1, 10.176, 10414.804, 324.357, 52780.309 24/11/08,19:30:16,15,09,1, 11.9,1,1, 10.176, 10414.813, 324.409, 52780.346 24/11/08,19:30:16,16,09,1, 11.9,1,1, 10.176, 10414.807, 324.453, 52780.279 24/11/08,19:30:16,17,09,1, 11.9,1,1, 10.176, 10414.818, 324.501, 52780.292 24/11/08,19:30:16,18,09,1, 11.9,1,1, 10.176, 10414.795, 324.585, 52780.389 24/11/08,19:30:16,19,09,1, 11.9,1,1, 10.176, 10414.786, 324.609, 52780.385 24/11/08,19:30:17,00,09,1, 11.8,1,1, 10.178, 10414.783, 324.609, 52780.385 24/11/08,19:30:17,01,09,1, 11.8,1,1, 10.178, 10414.787, 324.715, 52780.462 24/11/08,19:30:17,02,09,1, 11.8,1,1, 10.178, 10414.763, 324.782, 52780.486 24/11/08,19:30:17,03,09,1, 11.8,1,1, 10.178, 10414.785, 324.814, 52780.509 24/11/08,19:30:17,04,09,1, 11.8,1,1, 10.178, 10414.767, 324.874, 52780.476 24/11/08,19:30:17,05,09,1, 11.8,1,1, 10.178, 10414.803, 324.918, 52780.517 24/11/08,19:30:17,06,09,1, 11.8,1,1, 10.178, 10414.772, 324.973, 52780.541 24/11/08,19:30:17,07,09,1, 11.8,1,1, 10.178, 10414.795, 325.045, 52780.538 24/11/08,19:30:17,08,09,1, 11.8,1,1, 10.178, 10414.790, 325.077, 52780.717 24/11/08,19:30:17,09,09,1, 11.8,1,1, 10.178, 10414.794, 325.114, 52780.758 24/11/08,19:30:17,10,09,1, 11.8,1,1, 10.178, 10414.805, 325.172, 52780.746 24/11/08,19:30:17,11,09,1, 11.8,1,1, 10.178, 10414.800, 325.215, 52780.776 24/11/08,19:30:17,12,09,1, 11.8,1,1, 10.178, 10414.765, 325.274, 52780.881 24/11/08,19:30:17,13,09,1, 11.8,1,1, 10.178, 10414.803, 325.316, 52780.817 24/11/08,19:30:17,14,09,1, 11.8,1,1, 10.178, 10414.807, 325.337, 52780.816 24/11/08,19:30:17,15,09,1, 11.8,1,1, 10.178, 10414.793, 325.383, 52780.860 24/11/08,19:30:17,16,09,1, 11.8,1,1, 10.178, 10414.798, 325.458, 52780.865 24/11/08,19:30:17,17,09,1, 11.8,1,1, 10.178, 10414.790, 325.500, 52780.867 24/11/08,19:30:17,18,09,1, 11.8,1,1, 10.178, 10414.777, 325.551, 52780.883 24/11/08,19:30:17,19,09,1, 11.8,1,1, 10.178, 10414.788, 325.587, 52780.963 24/11/08,19:30:18,00,09,1, 11.9,1,1, 10.177, 10414.783, 325.587, 52780.963 24/11/08,19:30:18,01,09,1, 11.9,1,1, 10.177, 10414.764, 325.656, 52780.956 24/11/08,19:30:18,02,09,1, 11.9,1,1, 10.177, 10414.777, 325.704, 52781.018 24/11/08,19:30:18,03,09,1, 11.9,1,1, 10.177, 10414.771, 325.759, 52781.074 24/11/08,19:30:18,04,09,1, 11.9,1,1, 10.177, 10414.729, 325.803, 52781.062 24/11/08,19:30:18,05,09,1, 11.9,1,1, 10.177, 10414.757, 325.848, 52781.124 24/11/08,19:30:18,06,09,1, 11.9,1,1, 10.177, 10414.729, 325.878, 52781.140 24/11/08,19:30:18,07,09,1, 11.9,1,1, 10.177, 10414.701, 325.919, 52781.105 24/11/08,19:30:18,08,09,1, 11.9,1,1, 10.177, 10414.709, 325.962, 52781.122 24/11/08,19:30:18,09,09,1, 11.9,1,1, 10.177, 10414.689, 326.032, 52781.161 24/11/08,19:30:18,10,09,1, 11.9,1,1, 10.177, 10414.690, 326.063, 52781.215 24/11/08,19:30:18,11,09,1, 11.9,1,1, 10.177, 10414.676, 326.108, 52781.220 24/11/08,19:30:18,12,09,1, 11.9,1,1, 10.177, 10414.666, 326.127, 52781.184 24/11/08,19:30:18,13,09,1, 11.9,1,1, 10.177, 10414.656, 326.207, 52781.263 24/11/08,19:30:18,14,09,1, 11.9,1,1, 10.177, 10414.626, 326.253, 52781.320 24/11/08,19:30:18,15,09,1, 11.9,1,1, 10.177, 10414.622, 326.302, 52781.364 24/11/08,19:30:18,16,09,1, 11.9,1,1, 10.177, 10414.594, 326.333, 52781.338 24/11/08,19:30:18,17,09,1, 11.9,1,1, 10.177, 10414.593, 326.371, 52781.425 24/11/08,19:30:18,18,09,1, 11.9,1,1, 10.177, 10414.590, 326.457, 52781.462 24/11/08,19:30:18,19,09,1, 11.9,1,1, 10.177, 10414.523, 326.485, 52781.473 24/11/08,19:30:19,00,09,1, 11.9,1,1, 10.175, 10414.516, 326.485, 52781.473 24/11/08,19:30:19,01,09,1, 11.9,1,1, 10.175, 10414.488, 326.587, 52781.470 24/11/08,19:30:19,02,09,1, 11.9,1,1, 10.175, 10414.472, 326.614, 52781.462 24/11/08,19:30:19,03,09,1, 11.9,1,1, 10.175, 10414.419, 326.659, 52781.516 24/11/08,19:30:19,04,09,1, 11.9,1,1, 10.175, 10414.422, 326.699, 52781.576 24/11/08,19:30:19,05,09,1, 11.9,1,1, 10.175, 10414.397, 326.736, 52781.594 24/11/08,19:30:19,06,09,1, 11.9,1,1, 10.175, 10414.373, 326.783, 52781.541 24/11/08,19:30:19,07,09,1, 11.9,1,1, 10.175, 10414.349, 326.883, 52781.641 24/11/08,19:30:19,08,09,1, 11.9,1,1, 10.175, 10414.347, 326.886, 52781.651 24/11/08,19:30:19,09,09,1, 11.9,1,1, 10.175, 10414.310, 326.943, 52781.716 24/11/08,19:30:19,10,09,1, 11.9,1,1, 10.175, 10414.281, 326.973, 52781.728 24/11/08,19:30:19,11,09,1, 11.9,1,1, 10.175, 10414.256, 327.037, 52781.688 24/11/08,19:30:19,12,09,1, 11.9,1,1, 10.175, 10414.238, 327.092, 52781.781 24/11/08,19:30:19,13,09,1, 11.9,1,1, 10.175, 10414.231, 327.126, 52781.767 24/11/08,19:30:19,14,09,1, 11.9,1,1, 10.175, 10414.249, 327.155, 52781.808 24/11/08,19:30:19,15,09,1, 11.9,1,1, 10.175, 10414.187, 327.214, 52781.805 24/11/08,19:30:19,16,09,1, 11.9,1,1, 10.175, 10414.177, 327.249, 52781.845 24/11/08,19:30:19,17,09,1, 11.9,1,1, 10.175, 10414.174, 327.328, 52781.895 24/11/08,19:30:19,18,09,1, 11.9,1,1, 10.175, 10414.163, 327.395, 52781.933 24/11/08,19:30:19,19,09,1, 11.9,1,1, 10.175, 10414.122, 327.420, 52782.008 24/11/08,19:30:20,00,09,1, 11.9,1,1, 10.177, 10414.115, 327.420, 52782.008 24/11/08,19:30:20,01,09,1, 11.9,1,1, 10.177, 10414.097, 327.530, 52781.951 24/11/08,19:30:20,02,09,1, 11.9,1,1, 10.177, 10414.116, 327.566, 52781.992 24/11/08,19:30:20,03,09,1, 11.9,1,1, 10.177, 10414.093, 327.606, 52782.075 24/11/08,19:30:20,04,09,1, 11.9,1,1, 10.177, 10414.063, 327.673, 52782.043 24/11/08,19:30:20,05,09,1, 11.9,1,1, 10.177, 10414.039, 327.732, 52782.087 24/11/08,19:30:20,06,09,1, 11.9,1,1, 10.177, 10414.056, 327.765, 52782.098 24/11/08,19:30:20,07,09,1, 11.9,1,1, 10.177, 10414.018, 327.830, 52782.123 24/11/08,19:30:20,08,09,1, 11.9,1,1, 10.177, 10414.030, 327.892, 52782.179 24/11/08,19:30:20,09,09,1, 11.9,1,1, 10.177, 10414.010, 327.928, 52782.190 24/11/08,19:30:20,10,09,1, 11.9,1,1, 10.177, 10414.009, 327.996, 52782.246 24/11/08,19:30:20,11,09,1, 11.9,1,1, 10.177, 10413.998, 328.028, 52782.249 24/11/08,19:30:20,12,09,1, 11.9,1,1, 10.177, 10413.960, 328.080, 52782.298 24/11/08,19:30:20,13,09,1, 11.9,1,1, 10.177, 10413.947, 328.133, 52782.409 24/11/08,19:30:20,14,09,1, 11.9,1,1, 10.177, 10413.929, 328.173, 52782.359 24/11/08,19:30:20,15,09,1, 11.9,1,1, 10.177, 10413.911, 328.251, 52782.382 24/11/08,19:30:20,16,09,1, 11.9,1,1, 10.177, 10413.895, 328.290, 52782.411 24/11/08,19:30:20,17,09,1, 11.9,1,1, 10.177, 10413.870, 328.324, 52782.448 24/11/08,19:30:20,18,09,1, 11.9,1,1, 10.177, 10413.863, 328.411, 52782.428 24/11/08,19:30:20,19,09,1, 11.9,1,1, 10.177, 10413.842, 328.476, 52782.539 24/11/08,19:30:21,00,09,1, 11.9,1,1, 10.178, 10413.840, 328.476, 52782.539 24/11/08,19:30:21,01,09,1, 11.9,1,1, 10.178, 10413.841, 328.607, 52782.559 24/11/08,19:30:21,02,09,1, 11.9,1,1, 10.178, 10413.806, 328.679, 52782.589 24/11/08,19:30:21,03,09,1, 11.9,1,1, 10.178, 10413.797, 328.741, 52782.616 24/11/08,19:30:21,04,09,1, 11.9,1,1, 10.178, 10413.776, 328.765, 52782.627 24/11/08,19:30:21,05,09,1, 11.9,1,1, 10.178, 10413.756, 328.840, 52782.752 24/11/08,19:30:21,06,09,1, 11.9,1,1, 10.178, 10413.751, 328.896, 52782.688 24/11/08,19:30:21,07,09,1, 11.9,1,1, 10.178, 10413.741, 328.956, 52782.686 24/11/08,19:30:21,08,09,1, 11.9,1,1, 10.178, 10413.716, 329.040, 52782.767 24/11/08,19:30:21,09,09,1, 11.9,1,1, 10.178, 10413.720, 329.062, 52782.899 24/11/08,19:30:21,10,09,1, 11.9,1,1, 10.178, 10413.704, 329.123, 52782.833 24/11/08,19:30:21,11,09,1, 11.9,1,1, 10.178, 10413.684, 329.184, 52782.948 24/11/08,19:30:21,12,09,1, 11.9,1,1, 10.178, 10413.674, 329.246, 52782.960 24/11/08,19:30:21,13,09,1, 11.9,1,1, 10.178, 10413.674, 329.304, 52782.873 24/11/08,19:30:21,14,09,1, 11.9,1,1, 10.178, 10413.654, 329.390, 52782.944 24/11/08,19:30:21,15,09,1, 11.9,1,1, 10.178, 10413.644, 329.436, 52783.026 24/11/08,19:30:21,16,09,1, 11.9,1,1, 10.178, 10413.631, 329.510, 52783.038 24/11/08,19:30:21,17,09,1, 11.9,1,1, 10.178, 10413.615, 329.556, 52783.003 24/11/08,19:30:21,18,09,1, 11.9,1,1, 10.178, 10413.620, 329.588, 52783.118 24/11/08,19:30:21,19,09,1, 11.9,1,1, 10.178, 10413.600, 329.677, 52783.133 24/11/08,19:30:22,00,09,1, 11.9,1,1, 10.178, 10413.598, 329.677, 52783.133 24/11/08,19:30:22,01,09,1, 11.9,1,1, 10.178, 10413.576, 329.776, 52783.126 24/11/08,19:30:22,02,09,1, 11.9,1,1, 10.178, 10413.555, 329.825, 52783.177 24/11/08,19:30:22,03,09,1, 11.9,1,1, 10.178, 10413.581, 329.927, 52783.277 24/11/08,19:30:22,04,09,1, 11.9,1,1, 10.178, 10413.533, 329.971, 52783.328 24/11/08,19:30:22,05,09,1, 11.9,1,1, 10.178, 10413.573, 330.030, 52783.333 24/11/08,19:30:22,06,09,1, 11.9,1,1, 10.178, 10413.573, 330.080, 52783.354 24/11/08,19:30:22,07,09,1, 11.9,1,1, 10.178, 10413.538, 330.124, 52783.385 24/11/08,19:30:22,08,09,1, 11.9,1,1, 10.178, 10413.549, 330.188, 52783.408 24/11/08,19:30:22,09,09,1, 11.9,1,1, 10.178, 10413.545, 330.233, 52783.337 24/11/08,19:30:22,10,09,1, 11.9,1,1, 10.178, 10413.534, 330.296, 52783.386 24/11/08,19:30:22,11,09,1, 11.9,1,1, 10.178, 10413.531, 330.367, 52783.491 24/11/08,19:30:22,12,09,1, 11.9,1,1, 10.178, 10413.544, 330.414, 52783.428 24/11/08,19:30:22,13,09,1, 11.9,1,1, 10.178, 10413.569, 330.427, 52783.513 24/11/08,19:30:22,14,09,1, 11.9,1,1, 10.178, 10413.540, 330.509, 52783.547 24/11/08,19:30:22,15,09,1, 11.9,1,1, 10.178, 10413.543, 330.561, 52783.517 24/11/08,19:30:22,16,09,1, 11.9,1,1, 10.178, 10413.530, 330.622, 52783.568 24/11/08,19:30:22,17,09,1, 11.9,1,1, 10.178, 10413.536, 330.669, 52783.595 24/11/08,19:30:22,18,09,1, 11.9,1,1, 10.178, 10413.528, 330.727, 52783.610 24/11/08,19:30:22,19,09,1, 11.9,1,1, 10.178, 10413.545, 330.785, 52783.605 24/11/08,19:30:23,00,09,1, 11.9,1,1, 10.174, 10413.539, 330.785, 52783.605 24/11/08,19:30:23,01,09,1, 11.9,1,1, 10.174, 10413.536, 330.891, 52783.708 24/11/08,19:30:23,02,09,1, 11.9,1,1, 10.174, 10413.544, 330.938, 52783.720 24/11/08,19:30:23,03,09,1, 11.9,1,1, 10.174, 10413.541, 330.989, 52783.732 24/11/08,19:30:23,04,09,1, 11.9,1,1, 10.174, 10413.534, 331.052, 52783.788 24/11/08,19:30:23,05,09,1, 11.9,1,1, 10.174, 10413.537, 331.072, 52783.772 24/11/08,19:30:23,06,09,1, 11.9,1,1, 10.174, 10413.525, 331.135, 52783.820 24/11/08,19:30:23,07,09,1, 11.9,1,1, 10.174, 10413.541, 331.166, 52783.835 24/11/08,19:30:23,08,09,1, 11.9,1,1, 10.174, 10413.525, 331.224, 52783.906 24/11/08,19:30:23,09,09,1, 11.9,1,1, 10.174, 10413.520, 331.290, 52783.889 24/11/08,19:30:23,10,09,1, 11.9,1,1, 10.174, 10413.545, 331.313, 52783.913 24/11/08,19:30:23,11,09,1, 11.9,1,1, 10.174, 10413.547, 331.375, 52783.960 24/11/08,19:30:23,12,09,1, 11.9,1,1, 10.174, 10413.533, 331.430, 52783.965 24/11/08,19:30:23,13,09,1, 11.9,1,1, 10.174, 10413.539, 331.474, 52783.953 24/11/08,19:30:23,14,09,1, 11.9,1,1, 10.174, 10413.551, 331.472, 52784.017 24/11/08,19:30:23,15,09,1, 11.9,1,1, 10.174, 10413.546, 331.554, 52784.038 24/11/08,19:30:23,16,09,1, 11.9,1,1, 10.174, 10413.550, 331.580, 52784.036 24/11/08,19:30:23,17,09,1, 11.9,1,1, 10.174, 10413.527, 331.640, 52784.097 24/11/08,19:30:23,18,09,1, 11.9,1,1, 10.174, 10413.558, 331.675, 52784.083 24/11/08,19:30:23,19,09,1, 11.9,1,1, 10.174, 10413.543, 331.698, 52784.182 24/11/08,19:30:24,00,08,1, 11.9,1,1, 10.181, 10413.539, 331.698, 52784.182 24/11/08,19:30:24,01,08,1, 11.9,1,1, 10.181, 10413.536, 331.797, 52784.205 24/11/08,19:30:24,02,08,1, 11.9,1,1, 10.181, 10413.570, 331.827, 52784.140 24/11/08,19:30:24,03,08,1, 11.9,1,1, 10.181, 10413.564, 331.879, 52784.199 24/11/08,19:30:24,04,08,1, 11.9,1,1, 10.181, 10413.559, 331.898, 52784.202 24/11/08,19:30:24,05,08,1, 11.9,1,1, 10.181, 10413.572, 331.959, 52784.209 24/11/08,19:30:24,06,08,1, 11.9,1,1, 10.181, 10413.567, 332.003, 52784.251 24/11/08,19:30:24,07,08,1, 11.9,1,1, 10.181, 10413.592, 332.034, 52784.277 24/11/08,19:30:24,08,08,1, 11.9,1,1, 10.181, 10413.577, 332.071, 52784.239 24/11/08,19:30:24,09,08,1, 11.9,1,1, 10.181, 10413.563, 332.107, 52784.386 24/11/08,19:30:24,10,08,1, 11.9,1,1, 10.181, 10413.581, 332.158, 52784.373 24/11/08,19:30:24,11,08,1, 11.9,1,1, 10.181, 10413.582, 332.191, 52784.343 24/11/08,19:30:24,12,08,1, 11.9,1,1, 10.181, 10413.575, 332.221, 52784.391 24/11/08,19:30:24,13,08,1, 11.9,1,1, 10.181, 10413.594, 332.259, 52784.433 24/11/08,19:30:24,14,08,1, 11.9,1,1, 10.181, 10413.570, 332.310, 52784.431 24/11/08,19:30:24,15,08,1, 11.9,1,1, 10.181, 10413.595, 332.336, 52784.461 24/11/08,19:30:24,16,08,1, 11.9,1,1, 10.181, 10413.593, 332.387, 52784.448 24/11/08,19:30:24,17,08,1, 11.9,1,1, 10.181, 10413.577, 332.423, 52784.488 24/11/08,19:30:24,18,08,1, 11.9,1,1, 10.181, 10413.585, 332.478, 52784.523 24/11/08,19:30:24,19,08,1, 11.9,1,1, 10.181, 10413.606, 332.482, 52784.556 24/11/08,19:30:25,00,08,1, 11.9,1,1, 10.177, 10413.606, 332.482, 52784.556 24/11/08,19:30:25,01,08,1, 11.9,1,1, 10.177, 10413.613, 332.571, 52784.556 24/11/08,19:30:25,02,08,1, 11.9,1,1, 10.177, 10413.595, 332.605, 52784.626 24/11/08,19:30:25,03,08,1, 11.9,1,1, 10.177, 10413.609, 332.625, 52784.603 24/11/08,19:30:25,04,08,1, 11.9,1,1, 10.177, 10413.606, 332.685, 52784.669 24/11/08,19:30:25,05,08,1, 11.9,1,1, 10.177, 10413.620, 332.705, 52784.605 24/11/08,19:30:25,06,08,1, 11.9,1,1, 10.177, 10413.599, 332.747, 52784.650 24/11/08,19:30:25,07,08,1, 11.9,1,1, 10.177, 10413.614, 332.777, 52784.633 24/11/08,19:30:25,08,08,1, 11.9,1,1, 10.177, 10413.619, 332.805, 52784.677 24/11/08,19:30:25,09,08,1, 11.9,1,1, 10.177, 10413.618, 332.846, 52784.678 24/11/08,19:30:25,10,08,1, 11.9,1,1, 10.177, 10413.622, 332.881, 52784.667 24/11/08,19:30:25,11,08,1, 11.9,1,1, 10.177, 10413.610, 332.896, 52784.691 24/11/08,19:30:25,12,08,1, 11.9,1,1, 10.177, 10413.643, 332.968, 52784.809 24/11/08,19:30:25,13,08,1, 11.9,1,1, 10.177, 10413.653, 332.999, 52784.853 24/11/08,19:30:25,14,08,1, 11.9,1,1, 10.177, 10413.652, 333.025, 52784.798 24/11/08,19:30:25,15,08,1, 11.9,1,1, 10.177, 10413.658, 333.041, 52784.785 24/11/08,19:30:25,16,08,1, 11.9,1,1, 10.177, 10413.656, 333.089, 52784.800 24/11/08,19:30:25,17,08,1, 11.9,1,1, 10.177, 10413.653, 333.135, 52784.795 24/11/08,19:30:25,18,08,1, 11.9,1,1, 10.177, 10413.656, 333.195, 52784.944 24/11/08,19:30:25,19,08,1, 11.9,1,1, 10.177, 10413.681, 333.211, 52784.935 24/11/08,19:30:26,00,10,1, 12.0,1,1, 10.175, 10413.681, 333.211, 52784.935 24/11/08,19:30:26,01,10,1, 12.0,1,1, 10.175, 10413.681, 333.285, 52784.863 24/11/08,19:30:26,02,10,1, 12.0,1,1, 10.175, 10413.686, 333.301, 52784.933 24/11/08,19:30:26,03,10,1, 12.0,1,1, 10.175, 10413.666, 333.352, 52784.919 24/11/08,19:30:26,04,10,1, 12.0,1,1, 10.175, 10413.677, 333.380, 52784.946 24/11/08,19:30:26,05,10,1, 12.0,1,1, 10.175, 10413.689, 333.399, 52784.936 24/11/08,19:30:26,06,10,1, 12.0,1,1, 10.175, 10413.684, 333.451, 52784.932 24/11/08,19:30:26,07,10,1, 12.0,1,1, 10.175, 10413.685, 333.496, 52785.061 24/11/08,19:30:26,08,10,1, 12.0,1,1, 10.175, 10413.706, 333.523, 52785.054 24/11/08,19:30:26,09,10,1, 12.0,1,1, 10.175, 10413.681, 333.567, 52785.028 24/11/08,19:30:26,10,10,1, 12.0,1,1, 10.175, 10413.701, 333.574, 52785.051 24/11/08,19:30:26,11,10,1, 12.0,1,1, 10.175, 10413.725, 333.608, 52784.999 24/11/08,19:30:26,12,10,1, 12.0,1,1, 10.175, 10413.740, 333.651, 52785.135 24/11/08,19:30:26,13,10,1, 12.0,1,1, 10.175, 10413.738, 333.642, 52785.071 24/11/08,19:30:26,14,10,1, 12.0,1,1, 10.175, 10413.744, 333.690, 52785.134 24/11/08,19:30:26,15,10,1, 12.0,1,1, 10.175, 10413.750, 333.675, 52785.062 24/11/08,19:30:26,16,10,1, 12.0,1,1, 10.175, 10413.734, 333.718, 52785.142 24/11/08,19:30:26,17,10,1, 12.0,1,1, 10.175, 10413.727, 333.747, 52785.134 24/11/08,19:30:26,18,10,1, 12.0,1,1, 10.175, 10413.724, 333.781, 52785.173 24/11/08,19:30:26,19,10,1, 12.0,1,1, 10.175, 10413.721, 333.795, 52785.190 24/11/08,19:30:27,00,09,1, 12.0,1,1, 10.175, 10413.715, 333.795, 52785.190 24/11/08,19:30:27,01,09,1, 12.0,1,1, 10.175, 10413.733, 333.843, 52785.142 24/11/08,19:30:27,02,09,1, 12.0,1,1, 10.175, 10413.729, 333.864, 52785.162 24/11/08,19:30:27,03,09,1, 12.0,1,1, 10.175, 10413.736, 333.890, 52785.185 24/11/08,19:30:27,04,09,1, 12.0,1,1, 10.175, 10413.737, 333.941, 52785.306 24/11/08,19:30:27,05,09,1, 12.0,1,1, 10.175, 10413.723, 333.952, 52785.251 24/11/08,19:30:27,06,09,1, 12.0,1,1, 10.175, 10413.721, 333.973, 52785.270 24/11/08,19:30:27,07,09,1, 12.0,1,1, 10.175, 10413.729, 334.017, 52785.291 24/11/08,19:30:27,08,09,1, 12.0,1,1, 10.175, 10413.709, 334.032, 52785.363 24/11/08,19:30:27,09,09,1, 12.0,1,1, 10.175, 10413.730, 334.062, 52785.305 24/11/08,19:30:27,10,09,1, 12.0,1,1, 10.175, 10413.711, 334.079, 52785.330 24/11/08,19:30:27,11,09,1, 12.0,1,1, 10.175, 10413.713, 334.093, 52785.329 24/11/08,19:30:27,12,09,1, 12.0,1,1, 10.175, 10413.691, 334.136, 52785.392 24/11/08,19:30:27,13,09,1, 12.0,1,1, 10.175, 10413.698, 334.156, 52785.483 24/11/08,19:30:27,14,09,1, 12.0,1,1, 10.175, 10413.704, 334.198, 52785.420 24/11/08,19:30:27,15,09,1, 12.0,1,1, 10.175, 10413.700, 334.218, 52785.411 24/11/08,19:30:27,16,09,1, 12.0,1,1, 10.175, 10413.695, 334.241, 52785.428 24/11/08,19:30:27,17,09,1, 12.0,1,1, 10.175, 10413.694, 334.275, 52785.439 24/11/08,19:30:27,18,09,1, 12.0,1,1, 10.175, 10413.702, 334.305, 52785.504 24/11/08,19:30:27,19,09,1, 12.0,1,1, 10.175, 10413.677, 334.353, 52785.476 24/11/08,19:30:28,00,09,1, 11.9,1,1, 10.176, 10413.673, 334.353, 52785.476 24/11/08,19:30:28,01,09,1, 11.9,1,1, 10.176, 10413.681, 334.379, 52785.575 24/11/08,19:30:28,02,09,1, 11.9,1,1, 10.176, 10413.700, 334.405, 52785.559 24/11/08,19:30:28,03,09,1, 11.9,1,1, 10.176, 10413.695, 334.444, 52785.546 24/11/08,19:30:28,04,09,1, 11.9,1,1, 10.176, 10413.708, 334.486, 52785.533 24/11/08,19:30:28,05,09,1, 11.9,1,1, 10.176, 10413.717, 334.490, 52785.556 24/11/08,19:30:28,06,09,1, 11.9,1,1, 10.176, 10413.701, 334.507, 52785.557 24/11/08,19:30:28,07,09,1, 11.9,1,1, 10.176, 10413.717, 334.542, 52785.546 24/11/08,19:30:28,08,09,1, 11.9,1,1, 10.176, 10413.741, 334.564, 52785.568 24/11/08,19:30:28,09,09,1, 11.9,1,1, 10.176, 10413.734, 334.603, 52785.620 24/11/08,19:30:28,10,09,1, 11.9,1,1, 10.176, 10413.732, 334.616, 52785.628 24/11/08,19:30:28,11,09,1, 11.9,1,1, 10.176, 10413.769, 334.650, 52785.648 24/11/08,19:30:28,12,09,1, 11.9,1,1, 10.176, 10413.746, 334.666, 52785.679 24/11/08,19:30:28,13,09,1, 11.9,1,1, 10.176, 10413.776, 334.696, 52785.688 24/11/08,19:30:28,14,09,1, 11.9,1,1, 10.176, 10413.781, 334.711, 52785.644 24/11/08,19:30:28,15,09,1, 11.9,1,1, 10.176, 10413.786, 334.749, 52785.711 24/11/08,19:30:28,16,09,1, 11.9,1,1, 10.176, 10413.794, 334.753, 52785.654 24/11/08,19:30:28,17,09,1, 11.9,1,1, 10.176, 10413.822, 334.790, 52785.667 24/11/08,19:30:28,18,09,1, 11.9,1,1, 10.176, 10413.837, 334.828, 52785.744 24/11/08,19:30:28,19,09,1, 11.9,1,1, 10.176, 10413.820, 334.856, 52785.779 24/11/08,19:30:29,00,09,1, 11.9,1,1, 10.175, 10413.815, 334.856, 52785.779 24/11/08,19:30:29,01,09,1, 11.9,1,1, 10.175, 10413.864, 334.890, 52785.732 24/11/08,19:30:29,02,09,1, 11.9,1,1, 10.175, 10413.881, 334.931, 52785.731 24/11/08,19:30:29,03,09,1, 11.9,1,1, 10.175, 10413.872, 334.926, 52785.786 24/11/08,19:30:29,04,09,1, 11.9,1,1, 10.175, 10413.899, 334.951, 52785.727 24/11/08,19:30:29,05,09,1, 11.9,1,1, 10.175, 10413.911, 334.973, 52785.823 24/11/08,19:30:29,06,09,1, 11.9,1,1, 10.175, 10413.932, 334.998, 52785.826 24/11/08,19:30:29,07,09,1, 11.9,1,1, 10.175, 10413.940, 335.007, 52785.790 24/11/08,19:30:29,08,09,1, 11.9,1,1, 10.175, 10413.945, 335.054, 52785.896 24/11/08,19:30:29,09,09,1, 11.9,1,1, 10.175, 10413.961, 335.052, 52785.825 24/11/08,19:30:29,10,09,1, 11.9,1,1, 10.175, 10413.970, 335.066, 52785.826 24/11/08,19:30:29,11,09,1, 11.9,1,1, 10.175, 10413.979, 335.122, 52785.822 24/11/08,19:30:29,12,09,1, 11.9,1,1, 10.175, 10413.966, 335.145, 52785.949 24/11/08,19:30:29,13,09,1, 11.9,1,1, 10.175, 10413.989, 335.149, 52785.889 24/11/08,19:30:29,14,09,1, 11.9,1,1, 10.175, 10414.005, 335.162, 52785.878 24/11/08,19:30:29,15,09,1, 11.9,1,1, 10.175, 10414.002, 335.183, 52785.880 24/11/08,19:30:29,16,09,1, 11.9,1,1, 10.175, 10414.012, 335.217, 52785.881 24/11/08,19:30:29,17,09,1, 11.9,1,1, 10.175, 10414.007, 335.227, 52785.979 24/11/08,19:30:29,18,09,1, 11.9,1,1, 10.175, 10414.024, 335.230, 52785.928 24/11/08,19:30:29,19,09,1, 11.9,1,1, 10.175, 10414.029, 335.259, 52785.913 24/11/08,19:30:30,00,09,1, 12.0,1,1, 10.175, 10414.023, 335.259, 52785.913 24/11/08,19:30:30,01,09,1, 12.0,1,1, 10.175, 10414.050, 335.291, 52785.988 24/11/08,19:30:30,02,09,1, 12.0,1,1, 10.175, 10414.027, 335.314, 52785.953 24/11/08,19:30:30,03,09,1, 12.0,1,1, 10.175, 10414.027, 335.329, 52785.972 24/11/08,19:30:30,04,09,1, 12.0,1,1, 10.175, 10414.007, 335.361, 52785.978 24/11/08,19:30:30,05,09,1, 12.0,1,1, 10.175, 10414.019, 335.372, 52785.915 24/11/08,19:30:30,06,09,1, 12.0,1,1, 10.175, 10414.003, 335.406, 52785.915 24/11/08,19:30:30,07,09,1, 12.0,1,1, 10.175, 10414.039, 335.437, 52786.011 24/11/08,19:30:30,08,09,1, 12.0,1,1, 10.175, 10414.015, 335.421, 52785.945 24/11/08,19:30:30,09,09,1, 12.0,1,1, 10.175, 10414.018, 335.473, 52786.036 24/11/08,19:30:30,10,09,1, 12.0,1,1, 10.175, 10414.007, 335.492, 52786.038 24/11/08,19:30:30,11,09,1, 12.0,1,1, 10.175, 10414.010, 335.498, 52786.088 24/11/08,19:30:30,12,09,1, 12.0,1,1, 10.175, 10414.013, 335.511, 52786.098 24/11/08,19:30:30,13,09,1, 12.0,1,1, 10.175, 10414.000, 335.550, 52786.076 24/11/08,19:30:30,14,09,1, 12.0,1,1, 10.175, 10413.995, 335.570, 52786.058 24/11/08,19:30:30,15,09,1, 12.0,1,1, 10.175, 10413.964, 335.588, 52786.040 24/11/08,19:30:30,16,09,1, 12.0,1,1, 10.175, 10413.982, 335.604, 52786.046 24/11/08,19:30:30,17,09,1, 12.0,1,1, 10.175, 10413.964, 335.646, 52786.064 24/11/08,19:30:30,18,09,1, 12.0,1,1, 10.175, 10413.934, 335.674, 52786.170 24/11/08,19:30:30,19,09,1, 12.0,1,1, 10.175, 10413.945, 335.685, 52786.118 24/11/08,19:30:31,00,09,1, 11.9,1,1, 10.175, 10413.940, 335.685, 52786.118 24/11/08,19:30:31,01,09,1, 11.9,1,1, 10.175, 10413.941, 335.714, 52786.120 24/11/08,19:30:31,02,09,1, 11.9,1,1, 10.175, 10413.913, 335.772, 52786.179 24/11/08,19:30:31,03,09,1, 11.9,1,1, 10.175, 10413.901, 335.818, 52786.198 24/11/08,19:30:31,04,09,1, 11.9,1,1, 10.175, 10413.903, 335.865, 52786.164 24/11/08,19:30:31,05,09,1, 11.9,1,1, 10.175, 10413.884, 335.868, 52786.137 24/11/08,19:30:31,06,09,1, 11.9,1,1, 10.175, 10413.864, 335.914, 52786.230 24/11/08,19:30:31,07,09,1, 11.9,1,1, 10.175, 10413.886, 335.936, 52786.230 24/11/08,19:30:31,08,09,1, 11.9,1,1, 10.175, 10413.888, 335.970, 52786.199 24/11/08,19:30:31,09,09,1, 11.9,1,1, 10.175, 10413.871, 336.044, 52786.260 24/11/08,19:30:31,10,09,1, 11.9,1,1, 10.175, 10413.838, 336.058, 52786.249 24/11/08,19:30:31,11,09,1, 11.9,1,1, 10.175, 10413.859, 336.098, 52786.294 24/11/08,19:30:31,12,09,1, 11.9,1,1, 10.175, 10413.850, 336.122, 52786.279 24/11/08,19:30:31,13,09,1, 11.9,1,1, 10.175, 10413.861, 336.172, 52786.373 24/11/08,19:30:31,14,09,1, 11.9,1,1, 10.175, 10413.824, 336.197, 52786.300 24/11/08,19:30:31,15,09,1, 11.9,1,1, 10.175, 10413.842, 336.213, 52786.299 24/11/08,19:30:31,16,09,1, 11.9,1,1, 10.175, 10413.836, 336.266, 52786.389 24/11/08,19:30:31,17,09,1, 11.9,1,1, 10.175, 10413.827, 336.300, 52786.375 24/11/08,19:30:31,18,09,1, 11.9,1,1, 10.175, 10413.806, 336.316, 52786.365 24/11/08,19:30:31,19,09,1, 11.9,1,1, 10.175, 10413.811, 336.370, 52786.334 24/11/08,19:30:32,00,09,1, 11.9,1,1, 10.177, 10413.806, 336.370, 52786.334 24/11/08,19:30:32,01,09,1, 11.9,1,1, 10.177, 10413.808, 336.433, 52786.430 24/11/08,19:30:32,02,09,1, 11.9,1,1, 10.177, 10413.777, 336.451, 52786.443 24/11/08,19:30:32,03,09,1, 11.9,1,1, 10.177, 10413.764, 336.469, 52786.414 24/11/08,19:30:32,04,09,1, 11.9,1,1, 10.177, 10413.764, 336.516, 52786.390 24/11/08,19:30:32,05,09,1, 11.9,1,1, 10.177, 10413.742, 336.561, 52786.418 24/11/08,19:30:32,06,09,1, 11.9,1,1, 10.177, 10413.771, 336.607, 52786.415 24/11/08,19:30:32,07,09,1, 11.9,1,1, 10.177, 10413.748, 336.652, 52786.671 24/11/08,19:30:32,08,09,1, 11.9,1,1, 10.177, 10413.794, 336.671, 52786.486 24/11/08,19:30:32,09,09,1, 11.9,1,1, 10.177, 10413.795, 336.696, 52786.516 24/11/08,19:30:32,10,09,1, 11.9,1,1, 10.177, 10413.767, 336.713, 52786.440 24/11/08,19:30:32,11,09,1, 11.9,1,1, 10.177, 10413.756, 336.770, 52786.515 24/11/08,19:30:32,12,09,1, 11.9,1,1, 10.177, 10413.780, 336.803, 52786.501 24/11/08,19:30:32,13,09,1, 11.9,1,1, 10.177, 10413.759, 336.833, 52786.495 24/11/08,19:30:32,14,09,1, 11.9,1,1, 10.177, 10413.769, 336.859, 52786.478 24/11/08,19:30:32,15,09,1, 11.9,1,1, 10.177, 10413.756, 336.892, 52786.590 24/11/08,19:30:32,16,09,1, 11.9,1,1, 10.177, 10413.776, 336.906, 52786.537 24/11/08,19:30:32,17,09,1, 11.9,1,1, 10.177, 10413.783, 336.958, 52786.569 24/11/08,19:30:32,18,09,1, 11.9,1,1, 10.177, 10413.742, 336.987, 52786.599 24/11/08,19:30:32,19,09,1, 11.9,1,1, 10.177, 10413.763, 337.031, 52786.728 24/11/08,19:30:33,00,09,1, 11.9,1,1, 10.176, 10413.756, 337.031, 52786.728 24/11/08,19:30:33,01,09,1, 11.9,1,1, 10.176, 10413.774, 337.063, 52786.572 24/11/08,19:30:33,02,09,1, 11.9,1,1, 10.176, 10413.793, 337.094, 52786.636 24/11/08,19:30:33,03,09,1, 11.9,1,1, 10.176, 10413.804, 337.130, 52786.644 24/11/08,19:30:33,04,09,1, 11.9,1,1, 10.176, 10413.769, 337.167, 52786.685 24/11/08,19:30:33,05,09,1, 11.9,1,1, 10.176, 10413.774, 337.184, 52786.627 24/11/08,19:30:33,06,09,1, 11.9,1,1, 10.176, 10413.780, 337.199, 52786.653 24/11/08,19:30:33,07,09,1, 11.9,1,1, 10.176, 10413.792, 337.236, 52786.667 24/11/08,19:30:33,08,09,1, 11.9,1,1, 10.176, 10413.770, 337.277, 52786.743 24/11/08,19:30:33,09,09,1, 11.9,1,1, 10.176, 10413.760, 337.303, 52786.645 24/11/08,19:30:33,10,09,1, 11.9,1,1, 10.176, 10413.783, 337.326, 52786.637 24/11/08,19:30:33,11,09,1, 11.9,1,1, 10.176, 10413.758, 337.332, 52786.688 24/11/08,19:30:33,12,09,1, 11.9,1,1, 10.176, 10413.789, 337.376, 52786.714 24/11/08,19:30:33,13,09,1, 11.9,1,1, 10.176, 10413.781, 337.406, 52786.756 24/11/08,19:30:33,14,09,1, 11.9,1,1, 10.176, 10413.778, 337.391, 52786.722 24/11/08,19:30:33,15,09,1, 11.9,1,1, 10.176, 10413.750, 337.423, 52786.744 24/11/08,19:30:33,16,09,1, 11.9,1,1, 10.176, 10413.774, 337.447, 52786.736 24/11/08,19:30:33,17,09,1, 11.9,1,1, 10.176, 10413.774, 337.469, 52786.765 24/11/08,19:30:33,18,09,1, 11.9,1,1, 10.176, 10413.771, 337.454, 52786.731 24/11/08,19:30:33,19,09,1, 11.9,1,1, 10.176, 10413.752, 337.521, 52786.763 24/11/08,19:30:34,00,10,1, 11.9,1,1, 10.173, 10413.748, 337.521, 52786.763 24/11/08,19:30:34,01,10,1, 11.9,1,1, 10.173, 10413.742, 337.545, 52786.811 24/11/08,19:30:34,02,10,1, 11.9,1,1, 10.173, 10413.783, 337.558, 52786.800 24/11/08,19:30:34,03,10,1, 11.9,1,1, 10.173, 10413.785, 337.577, 52786.885 24/11/08,19:30:34,04,10,1, 11.9,1,1, 10.173, 10413.773, 337.581, 52786.740 24/11/08,19:30:34,05,10,1, 11.9,1,1, 10.173, 10413.755, 337.613, 52786.769 24/11/08,19:30:34,06,10,1, 11.9,1,1, 10.173, 10413.778, 337.632, 52786.806 24/11/08,19:30:34,07,10,1, 11.9,1,1, 10.173, 10413.766, 337.657, 52786.828 24/11/08,19:30:34,08,10,1, 11.9,1,1, 10.173, 10413.755, 337.659, 52786.850 24/11/08,19:30:34,09,10,1, 11.9,1,1, 10.173, 10413.785, 337.665, 52786.848 24/11/08,19:30:34,10,10,1, 11.9,1,1, 10.173, 10413.778, 337.663, 52786.779 24/11/08,19:30:34,11,10,1, 11.9,1,1, 10.173, 10413.763, 337.682, 52786.810 24/11/08,19:30:34,12,10,1, 11.9,1,1, 10.173, 10413.754, 337.676, 52786.835 24/11/08,19:30:34,13,10,1, 11.9,1,1, 10.173, 10413.756, 337.713, 52786.774 24/11/08,19:30:34,14,10,1, 11.9,1,1, 10.173, 10413.765, 337.724, 52786.849 24/11/08,19:30:34,15,10,1, 11.9,1,1, 10.173, 10413.750, 337.748, 52786.797 24/11/08,19:30:34,16,10,1, 11.9,1,1, 10.173, 10413.741, 337.766, 52786.868 24/11/08,19:30:34,17,10,1, 11.9,1,1, 10.173, 10413.768, 337.756, 52786.705 24/11/08,19:30:34,18,10,1, 11.9,1,1, 10.173, 10413.761, 337.756, 52786.877 24/11/08,19:30:34,19,10,1, 11.9,1,1, 10.173, 10413.759, 337.782, 52786.839 24/11/08,19:30:35,00,10,1, 11.9,1,1, 10.176, 10413.756, 337.782, 52786.839 24/11/08,19:30:35,01,10,1, 11.9,1,1, 10.176, 10413.743, 337.817, 52786.832 24/11/08,19:30:35,02,10,1, 11.9,1,1, 10.176, 10413.745, 337.852, 52786.879 24/11/08,19:30:35,03,10,1, 11.9,1,1, 10.176, 10413.739, 337.849, 52786.936 24/11/08,19:30:35,04,10,1, 11.9,1,1, 10.176, 10413.742, 337.855, 52786.859 24/11/08,19:30:35,05,10,1, 11.9,1,1, 10.176, 10413.743, 337.885, 52786.911 24/11/08,19:30:35,06,10,1, 11.9,1,1, 10.176, 10413.750, 337.915, 52786.988 24/11/08,19:30:35,07,10,1, 11.9,1,1, 10.176, 10413.764, 337.938, 52786.964 24/11/08,19:30:35,08,10,1, 11.9,1,1, 10.176, 10413.786, 337.948, 52786.924 24/11/08,19:30:35,09,10,1, 11.9,1,1, 10.176, 10413.773, 337.958, 52786.961 24/11/08,19:30:35,10,10,1, 11.9,1,1, 10.176, 10413.790, 337.952, 52786.892 24/11/08,19:30:35,11,10,1, 11.9,1,1, 10.176, 10413.779, 337.984, 52786.948 24/11/08,19:30:35,12,10,1, 11.9,1,1, 10.176, 10413.796, 338.004, 52787.005 24/11/08,19:30:35,13,10,1, 11.9,1,1, 10.176, 10413.807, 338.018, 52786.996 24/11/08,19:30:35,14,10,1, 11.9,1,1, 10.176, 10413.799, 338.083, 52787.003 24/11/08,19:30:35,15,10,1, 11.9,1,1, 10.176, 10413.808, 338.108, 52787.021 24/11/08,19:30:35,16,10,1, 11.9,1,1, 10.176, 10413.830, 338.115, 52787.080 24/11/08,19:30:35,17,10,1, 11.9,1,1, 10.176, 10413.853, 338.135, 52786.985 24/11/08,19:30:35,18,10,1, 11.9,1,1, 10.176, 10413.832, 338.152, 52787.072 24/11/08,19:30:35,19,10,1, 11.9,1,1, 10.176, 10413.857, 338.178, 52787.054 24/11/08,19:30:36,00,09,1, 11.9,1,1, 10.176, 10413.857, 338.178, 52787.054 24/11/08,19:30:36,01,09,1, 11.9,1,1, 10.176, 10413.898, 338.246, 52787.021 24/11/08,19:30:36,02,09,1, 11.9,1,1, 10.176, 10413.894, 338.243, 52787.061 24/11/08,19:30:36,03,09,1, 11.9,1,1, 10.176, 10413.935, 338.278, 52787.074 24/11/08,19:30:36,04,09,1, 11.9,1,1, 10.176, 10413.924, 338.296, 52787.074 24/11/08,19:30:36,05,09,1, 11.9,1,1, 10.176, 10413.960, 338.297, 52787.062 24/11/08,19:30:36,06,09,1, 11.9,1,1, 10.176, 10413.963, 338.334, 52787.148 24/11/08,19:30:36,07,09,1, 11.9,1,1, 10.176, 10413.983, 338.337, 52787.109 24/11/08,19:30:36,08,09,1, 11.9,1,1, 10.176, 10413.999, 338.367, 52787.099 24/11/08,19:30:36,09,09,1, 11.9,1,1, 10.176, 10414.015, 338.379, 52787.077 24/11/08,19:30:36,10,09,1, 11.9,1,1, 10.176, 10414.052, 338.408, 52787.138 24/11/08,19:30:36,11,09,1, 11.9,1,1, 10.176, 10414.060, 338.454, 52787.210 24/11/08,19:30:36,12,09,1, 11.9,1,1, 10.176, 10414.104, 338.430, 52787.148 24/11/08,19:30:36,13,09,1, 11.9,1,1, 10.176, 10414.098, 338.444, 52787.135 24/11/08,19:30:36,14,09,1, 11.9,1,1, 10.176, 10414.137, 338.483, 52787.161 24/11/08,19:30:36,15,09,1, 11.9,1,1, 10.176, 10414.138, 338.509, 52787.209 24/11/08,19:30:36,16,09,1, 11.9,1,1, 10.176, 10414.157, 338.531, 52787.220 24/11/08,19:30:36,17,09,1, 11.9,1,1, 10.176, 10414.182, 338.536, 52787.210 24/11/08,19:30:36,18,09,1, 11.9,1,1, 10.176, 10414.187, 338.554, 52787.260 24/11/08,19:30:36,19,09,1, 11.9,1,1, 10.176, 10414.219, 338.612, 52787.213 24/11/08,19:30:37,00,09,1, 11.9,1,1, 10.178, 10414.215, 338.612, 52787.213 24/11/08,19:30:37,01,09,1, 11.9,1,1, 10.178, 10414.210, 338.622, 52787.147 24/11/08,19:30:37,02,09,1, 11.9,1,1, 10.178, 10414.262, 338.679, 52787.318 24/11/08,19:30:37,03,09,1, 11.9,1,1, 10.178, 10414.282, 338.695, 52787.240 24/11/08,19:30:37,04,09,1, 11.9,1,1, 10.178, 10414.291, 338.704, 52787.239 24/11/08,19:30:37,05,09,1, 11.9,1,1, 10.178, 10414.347, 338.727, 52787.263 24/11/08,19:30:37,06,09,1, 11.9,1,1, 10.178, 10414.357, 338.760, 52787.278 24/11/08,19:30:37,07,09,1, 11.9,1,1, 10.178, 10414.356, 338.782, 52787.286 24/11/08,19:30:37,08,09,1, 11.9,1,1, 10.178, 10414.371, 338.778, 52787.282 24/11/08,19:30:37,09,09,1, 11.9,1,1, 10.178, 10414.407, 338.826, 52787.372 24/11/08,19:30:37,10,09,1, 11.9,1,1, 10.178, 10414.426, 338.848, 52787.344 24/11/08,19:30:37,11,09,1, 11.9,1,1, 10.178, 10414.484, 338.857, 52787.378 24/11/08,19:30:37,12,09,1, 11.9,1,1, 10.178, 10414.473, 338.883, 52787.406 24/11/08,19:30:37,13,09,1, 11.9,1,1, 10.178, 10414.491, 338.904, 52787.411 24/11/08,19:30:37,14,09,1, 11.9,1,1, 10.178, 10414.512, 338.904, 52787.368 24/11/08,19:30:37,15,09,1, 11.9,1,1, 10.178, 10414.575, 338.936, 52787.427 24/11/08,19:30:37,16,09,1, 11.9,1,1, 10.178, 10414.577, 338.974, 52787.464 24/11/08,19:30:37,17,09,1, 11.9,1,1, 10.178, 10414.599, 338.984, 52787.419 24/11/08,19:30:37,18,09,1, 11.9,1,1, 10.178, 10414.606, 339.011, 52787.408 24/11/08,19:30:37,19,09,1, 11.9,1,1, 10.178, 10414.679, 339.044, 52787.427 24/11/08,19:30:38,00,09,1, 11.9,1,1, 10.173, 10414.674, 339.044, 52787.427 24/11/08,19:30:38,01,09,1, 11.9,1,1, 10.173, 10414.670, 339.047, 52787.542 24/11/08,19:30:38,02,09,1, 11.9,1,1, 10.173, 10414.677, 339.103, 52787.523 24/11/08,19:30:38,03,09,1, 11.9,1,1, 10.173, 10414.703, 339.119, 52787.548 24/11/08,19:30:38,04,09,1, 11.9,1,1, 10.173, 10414.722, 339.142, 52787.489 24/11/08,19:30:38,05,09,1, 11.9,1,1, 10.173, 10414.738, 339.165, 52787.510 24/11/08,19:30:38,06,09,1, 11.9,1,1, 10.173, 10414.758, 339.163, 52787.550 24/11/08,19:30:38,07,09,1, 11.9,1,1, 10.173, 10414.792, 339.182, 52787.598 24/11/08,19:30:38,08,09,1, 11.9,1,1, 10.173, 10414.783, 339.221, 52787.555 24/11/08,19:30:38,09,09,1, 11.9,1,1, 10.173, 10414.839, 339.257, 52787.540 24/11/08,19:30:38,10,09,1, 11.9,1,1, 10.173, 10414.857, 339.278, 52787.577 24/11/08,19:30:38,11,09,1, 11.9,1,1, 10.173, 10414.853, 339.311, 52787.566 24/11/08,19:30:38,12,09,1, 11.9,1,1, 10.173, 10414.860, 339.333, 52787.674 24/11/08,19:30:38,13,09,1, 11.9,1,1, 10.173, 10414.907, 339.361, 52787.580 24/11/08,19:30:38,14,09,1, 11.9,1,1, 10.173, 10414.906, 339.389, 52787.613 24/11/08,19:30:38,15,09,1, 11.9,1,1, 10.173, 10414.945, 339.435, 52787.584 24/11/08,19:30:38,16,09,1, 11.9,1,1, 10.173, 10414.946, 339.451, 52787.705 24/11/08,19:30:38,17,09,1, 11.9,1,1, 10.173, 10414.992, 339.481, 52787.707 24/11/08,19:30:38,18,09,1, 11.9,1,1, 10.173, 10415.015, 339.506, 52787.672 24/11/08,19:30:38,19,09,1, 11.9,1,1, 10.173, 10415.053, 339.534, 52787.734 24/11/08,19:30:39,00,08,1, 11.9,1,1, 10.177, 10415.050, 339.534, 52787.734 24/11/08,19:30:39,01,08,1, 11.9,1,1, 10.177, 10415.087, 339.586, 52787.731 24/11/08,19:30:39,02,08,1, 11.9,1,1, 10.177, 10415.113, 339.618, 52787.740 24/11/08,19:30:39,03,08,1, 11.9,1,1, 10.177, 10415.175, 339.660, 52787.808 24/11/08,19:30:39,04,08,1, 11.9,1,1, 10.177, 10415.177, 339.671, 52787.742 24/11/08,19:30:39,05,08,1, 11.9,1,1, 10.177, 10415.222, 339.696, 52787.734 24/11/08,19:30:39,06,08,1, 11.9,1,1, 10.177, 10415.251, 339.743, 52787.833 24/11/08,19:30:39,07,08,1, 11.9,1,1, 10.177, 10415.305, 339.759, 52787.810 24/11/08,19:30:39,08,08,1, 11.9,1,1, 10.177, 10415.347, 339.809, 52787.780 24/11/08,19:30:39,09,08,1, 11.9,1,1, 10.177, 10415.355, 339.824, 52787.846 24/11/08,19:30:39,10,08,1, 11.9,1,1, 10.177, 10415.416, 339.865, 52787.844 24/11/08,19:30:39,11,08,1, 11.9,1,1, 10.177, 10415.431, 339.901, 52787.868 24/11/08,19:30:39,12,08,1, 11.9,1,1, 10.177, 10415.476, 339.911, 52787.886 24/11/08,19:30:39,13,08,1, 11.9,1,1, 10.177, 10415.517, 339.936, 52787.859 24/11/08,19:30:39,14,08,1, 11.9,1,1, 10.177, 10415.516, 339.962, 52787.872 24/11/08,19:30:39,15,08,1, 11.9,1,1, 10.177, 10415.602, 339.967, 52787.946 24/11/08,19:30:39,16,08,1, 11.9,1,1, 10.177, 10415.592, 340.017, 52787.877 24/11/08,19:30:39,17,08,1, 11.9,1,1, 10.177, 10415.658, 340.025, 52787.956 24/11/08,19:30:39,18,08,1, 11.9,1,1, 10.177, 10415.680, 340.067, 52787.928 24/11/08,19:30:39,19,08,1, 11.9,1,1, 10.177, 10415.677, 340.067, 52787.971 24/11/08,19:30:40,00,08,1, 11.9,1,1, 10.177, 10415.676, 340.067, 52787.971 24/11/08,19:30:40,01,08,1, 11.9,1,1, 10.177, 10415.754, 340.129, 52787.941 24/11/08,19:30:40,02,08,1, 11.9,1,1, 10.177, 10415.763, 340.164, 52788.041 24/11/08,19:30:40,03,08,1, 11.9,1,1, 10.177, 10415.784, 340.189, 52788.064 24/11/08,19:30:40,04,08,1, 11.9,1,1, 10.177, 10415.790, 340.211, 52787.987 24/11/08,19:30:40,05,08,1, 11.9,1,1, 10.177, 10415.827, 340.231, 52788.016 24/11/08,19:30:40,06,08,1, 11.9,1,1, 10.177, 10415.848, 340.265, 52788.087 24/11/08,19:30:40,07,08,1, 11.9,1,1, 10.177, 10415.878, 340.292, 52788.055 24/11/08,19:30:40,08,08,1, 11.9,1,1, 10.177, 10415.873, 340.306, 52788.066 24/11/08,19:30:40,09,08,1, 11.9,1,1, 10.177, 10415.913, 340.339, 52788.097 24/11/08,19:30:40,10,08,1, 11.9,1,1, 10.177, 10415.921, 340.366, 52788.105 24/11/08,19:30:40,11,08,1, 11.9,1,1, 10.177, 10415.942, 340.405, 52788.151 24/11/08,19:30:40,12,08,1, 11.9,1,1, 10.177, 10415.964, 340.430, 52788.114 24/11/08,19:30:40,13,08,1, 11.9,1,1, 10.177, 10415.966, 340.436, 52788.178 24/11/08,19:30:40,14,08,1, 11.9,1,1, 10.177, 10416.013, 340.486, 52788.174 24/11/08,19:30:40,15,08,1, 11.9,1,1, 10.177, 10416.026, 340.477, 52788.152 24/11/08,19:30:40,16,08,1, 11.9,1,1, 10.177, 10416.040, 340.530, 52788.197 24/11/08,19:30:40,17,08,1, 11.9,1,1, 10.177, 10416.049, 340.536, 52788.267 24/11/08,19:30:40,18,08,1, 11.9,1,1, 10.177, 10416.069, 340.579, 52788.262 24/11/08,19:30:40,19,08,1, 11.9,1,1, 10.177, 10416.081, 340.610, 52788.286 24/11/08,19:30:41,00,07,1, 11.8,1,1, 10.175, 10416.076, 340.610, 52788.286 24/11/08,19:30:41,01,07,1, 11.8,1,1, 10.175, 10416.128, 340.639, 52788.323 24/11/08,19:30:41,02,07,1, 11.8,1,1, 10.175, 10416.153, 340.694, 52788.248 24/11/08,19:30:41,03,07,1, 11.8,1,1, 10.175, 10416.184, 340.687, 52788.277 24/11/08,19:30:41,04,07,1, 11.8,1,1, 10.175, 10416.209, 340.709, 52788.294 24/11/08,19:30:41,05,07,1, 11.8,1,1, 10.175, 10416.224, 340.719, 52788.349 24/11/08,19:30:41,06,07,1, 11.8,1,1, 10.175, 10416.215, 340.759, 52788.355 24/11/08,19:30:41,07,07,1, 11.8,1,1, 10.175, 10416.234, 340.770, 52788.420 24/11/08,19:30:41,08,07,1, 11.8,1,1, 10.175, 10416.258, 340.799, 52788.386 24/11/08,19:30:41,09,07,1, 11.8,1,1, 10.175, 10416.249, 340.823, 52788.402 24/11/08,19:30:41,10,07,1, 11.8,1,1, 10.175, 10416.274, 340.839, 52788.463 24/11/08,19:30:41,11,07,1, 11.8,1,1, 10.175, 10416.298, 340.859, 52788.484 24/11/08,19:30:41,12,07,1, 11.8,1,1, 10.175, 10416.309, 340.862, 52788.514 24/11/08,19:30:41,13,07,1, 11.8,1,1, 10.175, 10416.313, 340.887, 52788.528 24/11/08,19:30:41,14,07,1, 11.8,1,1, 10.175, 10416.352, 340.920, 52788.503 24/11/08,19:30:41,15,07,1, 11.8,1,1, 10.175, 10416.367, 340.950, 52788.543 24/11/08,19:30:41,16,07,1, 11.8,1,1, 10.175, 10416.357, 340.970, 52788.570 24/11/08,19:30:41,17,07,1, 11.8,1,1, 10.175, 10416.368, 340.980, 52788.553 24/11/08,19:30:41,18,07,1, 11.8,1,1, 10.175, 10416.374, 341.021, 52788.594 24/11/08,19:30:41,19,07,1, 11.8,1,1, 10.175, 10416.397, 341.025, 52788.510 24/11/08,19:30:42,00,07,1, 11.9,1,1, 10.173, 10416.393, 341.025, 52788.510 24/11/08,19:30:42,01,07,1, 11.9,1,1, 10.173, 10416.405, 341.069, 52788.680 24/11/08,19:30:42,02,07,1, 11.9,1,1, 10.173, 10416.425, 341.082, 52788.643 24/11/08,19:30:42,03,07,1, 11.9,1,1, 10.173, 10416.444, 341.103, 52788.681 24/11/08,19:30:42,04,07,1, 11.9,1,1, 10.173, 10416.448, 341.137, 52788.714 24/11/08,19:30:42,05,07,1, 11.9,1,1, 10.173, 10416.447, 341.173, 52788.686 24/11/08,19:30:42,06,07,1, 11.9,1,1, 10.173, 10416.465, 341.159, 52788.638 24/11/08,19:30:42,07,07,1, 11.9,1,1, 10.173, 10416.465, 341.188, 52788.674 24/11/08,19:30:42,08,07,1, 11.9,1,1, 10.173, 10416.479, 341.209, 52788.724 24/11/08,19:30:42,09,07,1, 11.9,1,1, 10.173, 10416.486, 341.225, 52788.721 24/11/08,19:30:42,10,07,1, 11.9,1,1, 10.173, 10416.504, 341.279, 52788.712 24/11/08,19:30:42,11,07,1, 11.9,1,1, 10.173, 10416.506, 341.273, 52788.791 24/11/08,19:30:42,12,07,1, 11.9,1,1, 10.173, 10416.513, 341.317, 52788.827 24/11/08,19:30:42,13,07,1, 11.9,1,1, 10.173, 10416.544, 341.333, 52788.778 24/11/08,19:30:42,14,07,1, 11.9,1,1, 10.173, 10416.540, 341.338, 52788.778 24/11/08,19:30:42,15,07,1, 11.9,1,1, 10.173, 10416.560, 341.330, 52788.828 24/11/08,19:30:42,16,07,1, 11.9,1,1, 10.173, 10416.581, 341.354, 52788.837 24/11/08,19:30:42,17,07,1, 11.9,1,1, 10.173, 10416.576, 341.399, 52788.863 24/11/08,19:30:42,18,07,1, 11.9,1,1, 10.173, 10416.619, 341.418, 52788.818 24/11/08,19:30:42,19,07,1, 11.9,1,1, 10.173, 10416.631, 341.455, 52788.850 24/11/08,19:30:43,00,07,1, 12.0,1,1, 10.175, 10416.627, 341.455, 52788.850 24/11/08,19:30:43,01,07,1, 12.0,1,1, 10.175, 10416.660, 341.470, 52788.898 24/11/08,19:30:43,02,07,1, 12.0,1,1, 10.175, 10416.656, 341.522, 52789.017 24/11/08,19:30:43,03,07,1, 12.0,1,1, 10.175, 10416.682, 341.535, 52789.021 24/11/08,19:30:43,04,07,1, 12.0,1,1, 10.175, 10416.687, 341.520, 52788.908 24/11/08,19:30:43,05,07,1, 12.0,1,1, 10.175, 10416.688, 341.536, 52788.912 24/11/08,19:30:43,06,07,1, 12.0,1,1, 10.175, 10416.723, 341.594, 52789.007 24/11/08,19:30:43,07,07,1, 12.0,1,1, 10.175, 10416.750, 341.611, 52789.027 24/11/08,19:30:43,08,07,1, 12.0,1,1, 10.175, 10416.735, 341.630, 52789.087 24/11/08,19:30:43,09,07,1, 12.0,1,1, 10.175, 10416.754, 341.652, 52789.062 24/11/08,19:30:43,10,07,1, 12.0,1,1, 10.175, 10416.802, 341.677, 52789.024 24/11/08,19:30:43,11,07,1, 12.0,1,1, 10.175, 10416.796, 341.686, 52789.106 24/11/08,19:30:43,12,07,1, 12.0,1,1, 10.175, 10416.794, 341.711, 52789.115 24/11/08,19:30:43,13,07,1, 12.0,1,1, 10.175, 10416.835, 341.728, 52789.136 24/11/08,19:30:43,14,07,1, 12.0,1,1, 10.175, 10416.866, 341.774, 52789.170 24/11/08,19:30:43,15,07,1, 12.0,1,1, 10.175, 10416.855, 341.807, 52789.144 24/11/08,19:30:43,16,07,1, 12.0,1,1, 10.175, 10416.903, 341.796, 52789.217 24/11/08,19:30:43,17,07,1, 12.0,1,1, 10.175, 10416.898, 341.818, 52789.162 24/11/08,19:30:43,18,07,1, 12.0,1,1, 10.175, 10416.917, 341.837, 52789.173 24/11/08,19:30:43,19,07,1, 12.0,1,1, 10.175, 10416.931, 341.865, 52789.145 24/11/08,19:30:44,00,07,1, 11.9,1,1, 10.170, 10416.927, 341.865, 52789.145 24/11/08,19:30:44,01,07,1, 11.9,1,1, 10.170, 10416.959, 341.898, 52789.232 24/11/08,19:30:44,02,07,1, 11.9,1,1, 10.170, 10416.969, 341.950, 52789.290 24/11/08,19:30:44,03,07,1, 11.9,1,1, 10.170, 10416.988, 341.967, 52789.176 24/11/08,19:30:44,04,07,1, 11.9,1,1, 10.170, 10416.994, 341.994, 52789.339 24/11/08,19:30:44,05,07,1, 11.9,1,1, 10.170, 10417.025, 342.015, 52789.323 24/11/08,19:30:44,06,07,1, 11.9,1,1, 10.170, 10417.020, 342.012, 52789.386 24/11/08,19:30:44,07,07,1, 11.9,1,1, 10.170, 10417.004, 342.056, 52789.323 24/11/08,19:30:44,08,07,1, 11.9,1,1, 10.170, 10417.067, 342.096, 52789.365 24/11/08,19:30:44,09,07,1, 11.9,1,1, 10.170, 10417.101, 342.125, 52789.360 24/11/08,19:30:44,10,07,1, 11.9,1,1, 10.170, 10417.090, 342.144, 52789.377 24/11/08,19:30:44,11,07,1, 11.9,1,1, 10.170, 10417.091, 342.172, 52789.422 24/11/08,19:30:44,12,07,1, 11.9,1,1, 10.170, 10417.131, 342.201, 52789.457 24/11/08,19:30:44,13,07,1, 11.9,1,1, 10.170, 10417.148, 342.223, 52789.424 24/11/08,19:30:44,14,07,1, 11.9,1,1, 10.170, 10417.171, 342.266, 52789.409 24/11/08,19:30:44,15,07,1, 11.9,1,1, 10.170, 10417.207, 342.298, 52789.463 24/11/08,19:30:44,16,07,1, 11.9,1,1, 10.170, 10417.209, 342.317, 52789.492 24/11/08,19:30:44,17,07,1, 11.9,1,1, 10.170, 10417.205, 342.330, 52789.469 24/11/08,19:30:44,18,07,1, 11.9,1,1, 10.170, 10417.252, 342.363, 52789.529 24/11/08,19:30:44,19,07,1, 11.9,1,1, 10.170, 10417.266, 342.370, 52789.535 24/11/08,19:30:45,00,07,1, 12.0,1,1, 10.171, 10417.261, 342.370, 52789.535 24/11/08,19:30:45,01,07,1, 12.0,1,1, 10.171, 10417.309, 342.433, 52789.464 24/11/08,19:30:45,02,07,1, 12.0,1,1, 10.171, 10417.334, 342.461, 52789.559 24/11/08,19:30:45,03,07,1, 12.0,1,1, 10.171, 10417.353, 342.484, 52789.566 24/11/08,19:30:45,04,07,1, 12.0,1,1, 10.171, 10417.375, 342.519, 52789.611 24/11/08,19:30:45,05,07,1, 12.0,1,1, 10.171, 10417.370, 342.554, 52789.629 24/11/08,19:30:45,06,07,1, 12.0,1,1, 10.171, 10417.410, 342.568, 52789.575 24/11/08,19:30:45,07,07,1, 12.0,1,1, 10.171, 10417.386, 342.582, 52789.615 24/11/08,19:30:45,08,07,1, 12.0,1,1, 10.171, 10417.412, 342.629, 52789.643 24/11/08,19:30:45,09,07,1, 12.0,1,1, 10.171, 10417.438, 342.655, 52789.691 24/11/08,19:30:45,10,07,1, 12.0,1,1, 10.171, 10417.446, 342.668, 52789.699 24/11/08,19:30:45,11,07,1, 12.0,1,1, 10.171, 10417.471, 342.691, 52789.689 24/11/08,19:30:45,12,07,1, 12.0,1,1, 10.171, 10417.478, 342.725, 52789.675 24/11/08,19:30:45,13,07,1, 12.0,1,1, 10.171, 10417.500, 342.755, 52789.738 24/11/08,19:30:45,14,07,1, 12.0,1,1, 10.171, 10417.498, 342.794, 52789.873 24/11/08,19:30:45,15,07,1, 12.0,1,1, 10.171, 10417.484, 342.802, 52789.802 24/11/08,19:30:45,16,07,1, 12.0,1,1, 10.171, 10417.516, 342.820, 52789.810 24/11/08,19:30:45,17,07,1, 12.0,1,1, 10.171, 10417.520, 342.825, 52789.795 24/11/08,19:30:45,18,07,1, 12.0,1,1, 10.171, 10417.519, 342.837, 52789.760 24/11/08,19:30:45,19,07,1, 12.0,1,1, 10.171, 10417.571, 342.861, 52789.729 24/11/08,19:30:46,00,07,1, 11.9,1,1, 10.170, 10417.570, 342.861, 52789.729 24/11/08,19:30:46,01,07,1, 11.9,1,1, 10.170, 10417.563, 342.923, 52789.859 24/11/08,19:30:46,02,07,1, 11.9,1,1, 10.170, 10417.578, 342.956, 52789.819 24/11/08,19:30:46,03,07,1, 11.9,1,1, 10.170, 10417.565, 342.995, 52789.892 24/11/08,19:30:46,04,07,1, 11.9,1,1, 10.170, 10417.590, 343.007, 52789.847 24/11/08,19:30:46,05,07,1, 11.9,1,1, 10.170, 10417.616, 343.012, 52789.832 24/11/08,19:30:46,06,07,1, 11.9,1,1, 10.170, 10417.594, 343.059, 52789.851 24/11/08,19:30:46,07,07,1, 11.9,1,1, 10.170, 10417.612, 343.071, 52789.867 24/11/08,19:30:46,08,07,1, 11.9,1,1, 10.170, 10417.610, 343.100, 52789.868 24/11/08,19:30:46,09,07,1, 11.9,1,1, 10.170, 10417.621, 343.121, 52789.887 24/11/08,19:30:46,10,07,1, 11.9,1,1, 10.170, 10417.615, 343.126, 52789.930 24/11/08,19:30:46,11,07,1, 11.9,1,1, 10.170, 10417.607, 343.185, 52789.987 24/11/08,19:30:46,12,07,1, 11.9,1,1, 10.170, 10417.622, 343.212, 52789.982 24/11/08,19:30:46,13,07,1, 11.9,1,1, 10.170, 10417.604, 343.212, 52790.032 24/11/08,19:30:46,14,07,1, 11.9,1,1, 10.170, 10417.608, 343.233, 52789.983 24/11/08,19:30:46,15,07,1, 11.9,1,1, 10.170, 10417.611, 343.260, 52789.973 24/11/08,19:30:46,16,07,1, 11.9,1,1, 10.170, 10417.598, 343.298, 52790.122 24/11/08,19:30:46,17,07,1, 11.9,1,1, 10.170, 10417.622, 343.296, 52789.913 24/11/08,19:30:46,18,07,1, 11.9,1,1, 10.170, 10417.622, 343.349, 52790.048 24/11/08,19:30:46,19,07,1, 11.9,1,1, 10.170, 10417.607, 343.379, 52790.063 24/11/08,19:30:47,00,09,1, 11.9,1,1, 10.172, 10417.603, 343.379, 52790.063 24/11/08,19:30:47,01,09,1, 11.9,1,1, 10.172, 10417.606, 343.409, 52790.123 24/11/08,19:30:47,02,09,1, 11.9,1,1, 10.172, 10417.566, 343.443, 52790.098 24/11/08,19:30:47,03,09,1, 11.9,1,1, 10.172, 10417.566, 343.453, 52790.064 24/11/08,19:30:47,04,09,1, 11.9,1,1, 10.172, 10417.579, 343.490, 52790.181 24/11/08,19:30:47,05,09,1, 11.9,1,1, 10.172, 10417.561, 343.501, 52790.152 24/11/08,19:30:47,06,09,1, 11.9,1,1, 10.172, 10417.557, 343.525, 52789.997 24/11/08,19:30:47,07,09,1, 11.9,1,1, 10.172, 10417.557, 343.563, 52790.301 24/11/08,19:30:47,08,09,1, 11.9,1,1, 10.172, 10417.549, 343.599, 52790.192 24/11/08,19:30:47,09,09,1, 11.9,1,1, 10.172, 10417.556, 343.597, 52790.229 24/11/08,19:30:47,10,09,1, 11.9,1,1, 10.172, 10417.532, 343.630, 52790.282 24/11/08,19:30:47,11,09,1, 11.9,1,1, 10.172, 10417.531, 343.646, 52790.255 24/11/08,19:30:47,12,09,1, 11.9,1,1, 10.172, 10417.515, 343.678, 52790.260 24/11/08,19:30:47,13,09,1, 11.9,1,1, 10.172, 10417.532, 343.695, 52790.327 24/11/08,19:30:47,14,09,1, 11.9,1,1, 10.172, 10417.514, 343.754, 52790.253 24/11/08,19:30:47,15,09,1, 11.9,1,1, 10.172, 10417.495, 343.752, 52790.388 24/11/08,19:30:47,16,09,1, 11.9,1,1, 10.172, 10417.491, 343.798, 52790.363 24/11/08,19:30:47,17,09,1, 11.9,1,1, 10.172, 10417.487, 343.808, 52790.374 24/11/08,19:30:47,18,09,1, 11.9,1,1, 10.172, 10417.492, 343.850, 52790.394 24/11/08,19:30:47,19,09,1, 11.9,1,1, 10.172, 10417.477, 343.890, 52790.419 24/11/08,19:30:48,00,09,1, 11.9,1,1, 10.172, 10417.470, 343.890, 52790.419 24/11/08,19:30:48,01,09,1, 11.9,1,1, 10.172, 10417.485, 343.929, 52790.478 24/11/08,19:30:48,02,09,1, 11.9,1,1, 10.172, 10417.477, 343.964, 52790.475 24/11/08,19:30:48,03,09,1, 11.9,1,1, 10.172, 10417.473, 343.968, 52790.500 24/11/08,19:30:48,04,09,1, 11.9,1,1, 10.172, 10417.470, 344.015, 52790.525 24/11/08,19:30:48,05,09,1, 11.9,1,1, 10.172, 10417.452, 344.042, 52790.578 24/11/08,19:30:48,06,09,1, 11.9,1,1, 10.172, 10417.456, 344.072, 52790.580 24/11/08,19:30:48,07,09,1, 11.9,1,1, 10.172, 10417.460, 344.108, 52790.583 24/11/08,19:30:48,08,09,1, 11.9,1,1, 10.172, 10417.451, 344.121, 52790.563 24/11/08,19:30:48,09,09,1, 11.9,1,1, 10.172, 10417.440, 344.155, 52790.576 24/11/08,19:30:48,10,09,1, 11.9,1,1, 10.172, 10417.422, 344.188, 52790.596 24/11/08,19:30:48,11,09,1, 11.9,1,1, 10.172, 10417.451, 344.206, 52790.683 24/11/08,19:30:48,12,09,1, 11.9,1,1, 10.172, 10417.459, 344.234, 52790.685 24/11/08,19:30:48,13,09,1, 11.9,1,1, 10.172, 10417.449, 344.265, 52790.705 24/11/08,19:30:48,14,09,1, 11.9,1,1, 10.172, 10417.433, 344.284, 52790.695 24/11/08,19:30:48,15,09,1, 11.9,1,1, 10.172, 10417.438, 344.313, 52790.636 24/11/08,19:30:48,16,09,1, 11.9,1,1, 10.172, 10417.441, 344.350, 52790.752 24/11/08,19:30:48,17,09,1, 11.9,1,1, 10.172, 10417.434, 344.384, 52790.740 24/11/08,19:30:48,18,09,1, 11.9,1,1, 10.172, 10417.446, 344.411, 52790.770 24/11/08,19:30:48,19,09,1, 11.9,1,1, 10.172, 10417.406, 344.414, 52790.785 24/11/08,19:30:49,00,09,1, 11.9,1,1, 10.171, 10417.403, 344.414, 52790.785 24/11/08,19:30:49,01,09,1, 11.9,1,1, 10.171, 10417.430, 344.481, 52790.773 24/11/08,19:30:49,02,09,1, 11.9,1,1, 10.171, 10417.430, 344.521, 52790.815 24/11/08,19:30:49,03,09,1, 11.9,1,1, 10.171, 10417.434, 344.525, 52790.743 24/11/08,19:30:49,04,09,1, 11.9,1,1, 10.171, 10417.430, 344.542, 52790.835 24/11/08,19:30:49,05,09,1, 11.9,1,1, 10.171, 10417.440, 344.587, 52790.853 24/11/08,19:30:49,06,09,1, 11.9,1,1, 10.171, 10417.456, 344.610, 52790.885 24/11/08,19:30:49,07,09,1, 11.9,1,1, 10.171, 10417.439, 344.644, 52790.898 24/11/08,19:30:49,08,09,1, 11.9,1,1, 10.171, 10417.415, 344.687, 52790.914 24/11/08,19:30:49,09,09,1, 11.9,1,1, 10.171, 10417.442, 344.692, 52790.988 24/11/08,19:30:49,10,09,1, 11.9,1,1, 10.171, 10417.457, 344.732, 52790.990 24/11/08,19:30:49,11,09,1, 11.9,1,1, 10.171, 10417.445, 344.752, 52791.009 24/11/08,19:30:49,12,09,1, 11.9,1,1, 10.171, 10417.444, 344.742, 52791.003 24/11/08,19:30:49,13,09,1, 11.9,1,1, 10.171, 10417.458, 344.764, 52790.969 24/11/08,19:30:49,14,09,1, 11.9,1,1, 10.171, 10417.478, 344.802, 52790.987 24/11/08,19:30:49,15,09,1, 11.9,1,1, 10.171, 10417.467, 344.823, 52791.025 24/11/08,19:30:49,16,09,1, 11.9,1,1, 10.171, 10417.487, 344.875, 52791.014 24/11/08,19:30:49,17,09,1, 11.9,1,1, 10.171, 10417.475, 344.898, 52791.077 24/11/08,19:30:49,18,09,1, 11.9,1,1, 10.171, 10417.500, 344.927, 52791.065 24/11/08,19:30:49,19,09,1, 11.9,1,1, 10.171, 10417.516, 344.933, 52791.030 24/11/08,19:30:50,00,09,1, 11.9,1,1, 10.176, 10417.511, 344.933, 52791.030 24/11/08,19:30:50,01,09,1, 11.9,1,1, 10.176, 10417.517, 345.029, 52791.123 24/11/08,19:30:50,02,09,1, 11.9,1,1, 10.176, 10417.542, 345.055, 52791.225 24/11/08,19:30:50,03,09,1, 11.9,1,1, 10.176, 10417.533, 345.057, 52791.165 24/11/08,19:30:50,04,09,1, 11.9,1,1, 10.176, 10417.566, 345.109, 52791.256 24/11/08,19:30:50,05,09,1, 11.9,1,1, 10.176, 10417.555, 345.130, 52791.271 24/11/08,19:30:50,06,09,1, 11.9,1,1, 10.176, 10417.584, 345.179, 52791.213 24/11/08,19:30:50,07,09,1, 11.9,1,1, 10.176, 10417.562, 345.199, 52791.217 24/11/08,19:30:50,08,09,1, 11.9,1,1, 10.176, 10417.583, 345.214, 52791.280 24/11/08,19:30:50,09,09,1, 11.9,1,1, 10.176, 10417.608, 345.283, 52791.272 24/11/08,19:30:50,10,09,1, 11.9,1,1, 10.176, 10417.603, 345.290, 52791.290 24/11/08,19:30:50,11,09,1, 11.9,1,1, 10.176, 10417.585, 345.330, 52791.285 24/11/08,19:30:50,12,09,1, 11.9,1,1, 10.176, 10417.639, 345.371, 52791.348 24/11/08,19:30:50,13,09,1, 11.9,1,1, 10.176, 10417.630, 345.417, 52791.343 24/11/08,19:30:50,14,09,1, 11.9,1,1, 10.176, 10417.664, 345.439, 52791.389 24/11/08,19:30:50,15,09,1, 11.9,1,1, 10.176, 10417.626, 345.490, 52791.612 24/11/08,19:30:50,16,09,1, 11.9,1,1, 10.176, 10417.642, 345.510, 52791.480 24/11/08,19:30:50,17,09,1, 11.9,1,1, 10.176, 10417.689, 345.529, 52791.507 24/11/08,19:30:50,18,09,1, 11.9,1,1, 10.176, 10417.702, 345.563, 52791.465 24/11/08,19:30:50,19,09,1, 11.9,1,1, 10.176, 10417.688, 345.597, 52791.401 24/11/08,19:30:51,00,09,1, 11.9,1,1, 10.174, 10417.687, 345.597, 52791.401 24/11/08,19:30:51,01,09,1, 11.9,1,1, 10.174, 10417.725, 345.669, 52791.461 24/11/08,19:30:51,02,09,1, 11.9,1,1, 10.174, 10417.726, 345.685, 52791.470 24/11/08,19:30:51,03,09,1, 11.9,1,1, 10.174, 10417.736, 345.737, 52791.495 24/11/08,19:30:51,04,09,1, 11.9,1,1, 10.174, 10417.767, 345.772, 52791.501 24/11/08,19:30:51,05,09,1, 11.9,1,1, 10.174, 10417.777, 345.820, 52791.504 24/11/08,19:30:51,06,09,1, 11.9,1,1, 10.174, 10417.785, 345.864, 52791.582 24/11/08,19:30:51,07,09,1, 11.9,1,1, 10.174, 10417.814, 345.859, 52791.524 24/11/08,19:30:51,08,09,1, 11.9,1,1, 10.174, 10417.852, 345.897, 52791.387 24/11/08,19:30:51,09,09,1, 11.9,1,1, 10.174, 10417.852, 345.961, 52791.527 24/11/08,19:30:51,10,09,1, 11.9,1,1, 10.174, 10417.852, 345.966, 52791.600 24/11/08,19:30:51,11,09,1, 11.9,1,1, 10.174, 10417.869, 346.003, 52791.622 24/11/08,19:30:51,12,09,1, 11.9,1,1, 10.174, 10417.887, 346.036, 52791.630 24/11/08,19:30:51,13,09,1, 11.9,1,1, 10.174, 10417.907, 346.050, 52791.681 24/11/08,19:30:51,14,09,1, 11.9,1,1, 10.174, 10417.923, 346.080, 52791.664 24/11/08,19:30:51,15,09,1, 11.9,1,1, 10.174, 10417.936, 346.102, 52791.664 24/11/08,19:30:51,16,09,1, 11.9,1,1, 10.174, 10417.932, 346.151, 52791.686 24/11/08,19:30:51,17,09,1, 11.9,1,1, 10.174, 10417.976, 346.196, 52791.728 24/11/08,19:30:51,18,09,1, 11.9,1,1, 10.174, 10417.983, 346.190, 52791.686 24/11/08,19:30:51,19,09,1, 11.9,1,1, 10.174, 10418.017, 346.215, 52791.678 24/11/08,19:30:52,00,09,1, 11.9,1,1, 10.174, 10418.012, 346.215, 52791.678 24/11/08,19:30:52,01,09,1, 11.9,1,1, 10.174, 10418.042, 346.297, 52791.755 24/11/08,19:30:52,02,09,1, 11.9,1,1, 10.174, 10418.041, 346.325, 52791.745 24/11/08,19:30:52,03,09,1, 11.9,1,1, 10.174, 10418.066, 346.373, 52791.820 24/11/08,19:30:52,04,09,1, 11.9,1,1, 10.174, 10418.071, 346.382, 52791.828 24/11/08,19:30:52,05,09,1, 11.9,1,1, 10.174, 10418.078, 346.431, 52791.817 24/11/08,19:30:52,06,09,1, 11.9,1,1, 10.174, 10418.109, 346.422, 52791.794 24/11/08,19:30:52,07,09,1, 11.9,1,1, 10.174, 10418.128, 346.463, 52791.756 24/11/08,19:30:52,08,09,1, 11.9,1,1, 10.174, 10418.143, 346.536, 52791.862 24/11/08,19:30:52,09,09,1, 11.9,1,1, 10.174, 10418.152, 346.548, 52791.899 24/11/08,19:30:52,10,09,1, 11.9,1,1, 10.174, 10418.172, 346.582, 52791.880 24/11/08,19:30:52,11,09,1, 11.9,1,1, 10.174, 10418.169, 346.595, 52791.860 24/11/08,19:30:52,12,09,1, 11.9,1,1, 10.174, 10418.210, 346.620, 52791.853 24/11/08,19:30:52,13,09,1, 11.9,1,1, 10.174, 10418.198, 346.657, 52791.879 24/11/08,19:30:52,14,09,1, 11.9,1,1, 10.174, 10418.231, 346.682, 52791.887 24/11/08,19:30:52,15,09,1, 11.9,1,1, 10.174, 10418.230, 346.712, 52791.932 24/11/08,19:30:52,16,09,1, 11.9,1,1, 10.174, 10418.246, 346.734, 52791.991 24/11/08,19:30:52,17,09,1, 11.9,1,1, 10.174, 10418.250, 346.747, 52791.989 24/11/08,19:30:52,18,09,1, 11.9,1,1, 10.174, 10418.267, 346.752, 52791.916 24/11/08,19:30:52,19,09,1, 11.9,1,1, 10.174, 10418.270, 346.811, 52791.911 24/11/08,19:30:53,00,09,1, 11.9,1,1, 10.174, 10418.262, 346.811, 52791.911 24/11/08,19:30:53,01,09,1, 11.9,1,1, 10.174, 10418.280, 346.833, 52791.978 24/11/08,19:30:53,02,09,1, 11.9,1,1, 10.174, 10418.284, 346.862, 52791.947 24/11/08,19:30:53,03,09,1, 11.9,1,1, 10.174, 10418.310, 346.881, 52791.995 24/11/08,19:30:53,04,09,1, 11.9,1,1, 10.174, 10418.313, 346.902, 52791.955 24/11/08,19:30:53,05,09,1, 11.9,1,1, 10.174, 10418.342, 346.924, 52792.022 24/11/08,19:30:53,06,09,1, 11.9,1,1, 10.174, 10418.336, 346.943, 52791.989 24/11/08,19:30:53,07,09,1, 11.9,1,1, 10.174, 10418.340, 346.979, 52791.974 24/11/08,19:30:53,08,09,1, 11.9,1,1, 10.174, 10418.326, 347.001, 52791.989 24/11/08,19:30:53,09,09,1, 11.9,1,1, 10.174, 10418.343, 347.014, 52792.097 24/11/08,19:30:53,10,09,1, 11.9,1,1, 10.174, 10418.351, 347.022, 52792.137 24/11/08,19:30:53,11,09,1, 11.9,1,1, 10.174, 10418.342, 347.065, 52792.104 24/11/08,19:30:53,12,09,1, 11.9,1,1, 10.174, 10418.371, 347.073, 52792.142 24/11/08,19:30:53,13,09,1, 11.9,1,1, 10.174, 10418.366, 347.097, 52792.140 24/11/08,19:30:53,14,09,1, 11.9,1,1, 10.174, 10418.355, 347.115, 52792.165 24/11/08,19:30:53,15,09,1, 11.9,1,1, 10.174, 10418.349, 347.135, 52792.211 24/11/08,19:30:53,16,09,1, 11.9,1,1, 10.174, 10418.384, 347.138, 52792.163 24/11/08,19:30:53,17,09,1, 11.9,1,1, 10.174, 10418.358, 347.182, 52792.189 24/11/08,19:30:53,18,09,1, 11.9,1,1, 10.174, 10418.355, 347.170, 52792.160 24/11/08,19:30:53,19,09,1, 11.9,1,1, 10.174, 10418.396, 347.210, 52792.196 24/11/08,19:30:54,00,09,1, 11.8,1,1, 10.176, 10418.396, 347.210, 52792.196 24/11/08,19:30:54,01,09,1, 11.8,1,1, 10.176, 10418.386, 347.254, 52792.271 24/11/08,19:30:54,02,09,1, 11.8,1,1, 10.176, 10418.366, 347.253, 52792.217 24/11/08,19:30:54,03,09,1, 11.8,1,1, 10.176, 10418.373, 347.287, 52792.219 24/11/08,19:30:54,04,09,1, 11.8,1,1, 10.176, 10418.401, 347.291, 52792.265 24/11/08,19:30:54,05,09,1, 11.8,1,1, 10.176, 10418.388, 347.320, 52792.235 24/11/08,19:30:54,06,09,1, 11.8,1,1, 10.176, 10418.395, 347.349, 52792.332 24/11/08,19:30:54,07,09,1, 11.8,1,1, 10.176, 10418.420, 347.350, 52792.228 24/11/08,19:30:54,08,09,1, 11.8,1,1, 10.176, 10418.417, 347.392, 52792.272 24/11/08,19:30:54,09,09,1, 11.8,1,1, 10.176, 10418.428, 347.432, 52792.351 24/11/08,19:30:54,10,09,1, 11.8,1,1, 10.176, 10418.431, 347.451, 52792.391 24/11/08,19:30:54,11,09,1, 11.8,1,1, 10.176, 10418.408, 347.470, 52792.307 24/11/08,19:30:54,12,09,1, 11.8,1,1, 10.176, 10418.425, 347.463, 52792.335 24/11/08,19:30:54,13,09,1, 11.8,1,1, 10.176, 10418.442, 347.493, 52792.353 24/11/08,19:30:54,14,09,1, 11.8,1,1, 10.176, 10418.468, 347.520, 52792.415 24/11/08,19:30:54,15,09,1, 11.8,1,1, 10.176, 10418.467, 347.550, 52792.450 24/11/08,19:30:54,16,09,1, 11.8,1,1, 10.176, 10418.474, 347.568, 52792.426 24/11/08,19:30:54,17,09,1, 11.8,1,1, 10.176, 10418.480, 347.590, 52792.391 24/11/08,19:30:54,18,09,1, 11.8,1,1, 10.176, 10418.476, 347.630, 52792.424 24/11/08,19:30:54,19,09,1, 11.8,1,1, 10.176, 10418.528, 347.622, 52792.418 24/11/08,19:30:55,00,09,1, 11.9,1,1, 10.174, 10418.521, 347.622, 52792.418 24/11/08,19:30:55,01,09,1, 11.9,1,1, 10.174, 10418.523, 347.686, 52792.452 24/11/08,19:30:55,02,09,1, 11.9,1,1, 10.174, 10418.517, 347.702, 52792.475 24/11/08,19:30:55,03,09,1, 11.9,1,1, 10.174, 10418.542, 347.721, 52792.482 24/11/08,19:30:55,04,09,1, 11.9,1,1, 10.174, 10418.550, 347.724, 52792.512 24/11/08,19:30:55,05,09,1, 11.9,1,1, 10.174, 10418.532, 347.758, 52792.567 24/11/08,19:30:55,06,09,1, 11.9,1,1, 10.174, 10418.550, 347.786, 52792.578 24/11/08,19:30:55,07,09,1, 11.9,1,1, 10.174, 10418.571, 347.803, 52792.567 24/11/08,19:30:55,08,09,1, 11.9,1,1, 10.174, 10418.606, 347.822, 52792.565 24/11/08,19:30:55,09,09,1, 11.9,1,1, 10.174, 10418.601, 347.860, 52792.609 24/11/08,19:30:55,10,09,1, 11.9,1,1, 10.174, 10418.611, 347.861, 52792.614 24/11/08,19:30:55,11,09,1, 11.9,1,1, 10.174, 10418.641, 347.890, 52792.626 24/11/08,19:30:55,12,09,1, 11.9,1,1, 10.174, 10418.627, 347.902, 52792.606 24/11/08,19:30:55,13,09,1, 11.9,1,1, 10.174, 10418.679, 347.923, 52792.614 24/11/08,19:30:55,14,09,1, 11.9,1,1, 10.174, 10418.652, 347.943, 52792.715 24/11/08,19:30:55,15,09,1, 11.9,1,1, 10.174, 10418.659, 347.968, 52792.729 24/11/08,19:30:55,16,09,1, 11.9,1,1, 10.174, 10418.692, 347.960, 52792.729 24/11/08,19:30:55,17,09,1, 11.9,1,1, 10.174, 10418.697, 348.005, 52792.706 24/11/08,19:30:55,18,09,1, 11.9,1,1, 10.174, 10418.705, 348.004, 52792.686 24/11/08,19:30:55,19,09,1, 11.9,1,1, 10.174, 10418.713, 348.043, 52792.748 24/11/08,19:30:56,00,09,1, 11.9,1,1, 10.171, 10418.705, 348.043, 52792.748 24/11/08,19:30:56,01,09,1, 11.9,1,1, 10.171, 10418.726, 348.100, 52792.834 24/11/08,19:30:56,02,09,1, 11.9,1,1, 10.171, 10418.735, 348.088, 52792.762 24/11/08,19:30:56,03,09,1, 11.9,1,1, 10.171, 10418.745, 348.120, 52792.808 24/11/08,19:30:56,04,09,1, 11.9,1,1, 10.171, 10418.758, 348.142, 52792.836 24/11/08,19:30:56,05,09,1, 11.9,1,1, 10.171, 10418.737, 348.141, 52792.804 24/11/08,19:30:56,06,09,1, 11.9,1,1, 10.171, 10418.736, 348.162, 52792.787 24/11/08,19:30:56,07,09,1, 11.9,1,1, 10.171, 10418.748, 348.176, 52792.858 24/11/08,19:30:56,08,09,1, 11.9,1,1, 10.171, 10418.732, 348.196, 52792.887 24/11/08,19:30:56,09,09,1, 11.9,1,1, 10.171, 10418.732, 348.209, 52792.851 24/11/08,19:30:56,10,09,1, 11.9,1,1, 10.171, 10418.731, 348.261, 52792.947 24/11/08,19:30:56,11,09,1, 11.9,1,1, 10.171, 10418.752, 348.242, 52792.888 24/11/08,19:30:56,12,09,1, 11.9,1,1, 10.171, 10418.763, 348.287, 52792.887 24/11/08,19:30:56,13,09,1, 11.9,1,1, 10.171, 10418.729, 348.290, 52792.940 24/11/08,19:30:56,14,09,1, 11.9,1,1, 10.171, 10418.736, 348.295, 52792.953 24/11/08,19:30:56,15,09,1, 11.9,1,1, 10.171, 10418.758, 348.350, 52792.953 24/11/08,19:30:56,16,09,1, 11.9,1,1, 10.171, 10418.749, 348.344, 52792.964 24/11/08,19:30:56,17,09,1, 11.9,1,1, 10.171, 10418.772, 348.350, 52792.948 24/11/08,19:30:56,18,09,1, 11.9,1,1, 10.171, 10418.746, 348.371, 52792.986 24/11/08,19:30:56,19,09,1, 11.9,1,1, 10.171, 10418.727, 348.409, 52793.043 24/11/08,19:30:57,00,09,1, 11.9,1,1, 10.173, 10418.721, 348.409, 52793.043 24/11/08,19:30:57,01,09,1, 11.9,1,1, 10.173, 10418.731, 348.444, 52793.020 24/11/08,19:30:57,02,09,1, 11.9,1,1, 10.173, 10418.740, 348.476, 52793.058 24/11/08,19:30:57,03,09,1, 11.9,1,1, 10.173, 10418.737, 348.507, 52793.111 24/11/08,19:30:57,04,09,1, 11.9,1,1, 10.173, 10418.726, 348.520, 52793.125 24/11/08,19:30:57,05,09,1, 11.9,1,1, 10.173, 10418.717, 348.553, 52793.173 24/11/08,19:30:57,06,09,1, 11.9,1,1, 10.173, 10418.731, 348.564, 52793.131 24/11/08,19:30:57,07,09,1, 11.9,1,1, 10.173, 10418.720, 348.588, 52793.218 24/11/08,19:30:57,08,09,1, 11.9,1,1, 10.173, 10418.725, 348.611, 52793.207 24/11/08,19:30:57,09,09,1, 11.9,1,1, 10.173, 10418.692, 348.631, 52793.276 24/11/08,19:30:57,10,09,1, 11.9,1,1, 10.173, 10418.706, 348.670, 52793.279 24/11/08,19:30:57,11,09,1, 11.9,1,1, 10.173, 10418.713, 348.685, 52793.244 24/11/08,19:30:57,12,09,1, 11.9,1,1, 10.173, 10418.722, 348.704, 52793.200 24/11/08,19:30:57,13,09,1, 11.9,1,1, 10.173, 10418.708, 348.731, 52793.290 24/11/08,19:30:57,14,09,1, 11.9,1,1, 10.173, 10418.680, 348.744, 52793.279 24/11/08,19:30:57,15,09,1, 11.9,1,1, 10.173, 10418.646, 348.743, 52793.249 24/11/08,19:30:57,16,09,1, 11.9,1,1, 10.173, 10418.674, 348.786, 52793.286 24/11/08,19:30:57,17,09,1, 11.9,1,1, 10.173, 10418.647, 348.815, 52793.285 24/11/08,19:30:57,18,09,1, 11.9,1,1, 10.173, 10418.658, 348.825, 52793.351 24/11/08,19:30:57,19,09,1, 11.9,1,1, 10.173, 10418.626, 348.869, 52793.424 24/11/08,19:30:58,00,09,1, 11.9,1,1, 10.173, 10418.621, 348.869, 52793.424 24/11/08,19:30:58,01,09,1, 11.9,1,1, 10.173, 10418.634, 348.899, 52793.416 24/11/08,19:30:58,02,09,1, 11.9,1,1, 10.173, 10418.603, 348.924, 52793.379 24/11/08,19:30:58,03,09,1, 11.9,1,1, 10.173, 10418.604, 348.974, 52793.408 24/11/08,19:30:58,04,09,1, 11.9,1,1, 10.173, 10418.605, 349.016, 52793.493 24/11/08,19:30:58,05,09,1, 11.9,1,1, 10.173, 10418.569, 349.029, 52793.430 24/11/08,19:30:58,06,09,1, 11.9,1,1, 10.173, 10418.593, 349.034, 52793.451 24/11/08,19:30:58,07,09,1, 11.9,1,1, 10.173, 10418.553, 349.035, 52793.429 24/11/08,19:30:58,08,09,1, 11.9,1,1, 10.173, 10418.571, 349.082, 52793.642 24/11/08,19:30:58,09,09,1, 11.9,1,1, 10.173, 10418.554, 349.111, 52793.510 24/11/08,19:30:58,10,09,1, 11.9,1,1, 10.173, 10418.519, 349.152, 52793.553 24/11/08,19:30:58,11,09,1, 11.9,1,1, 10.173, 10418.537, 349.175, 52793.569 24/11/08,19:30:58,12,09,1, 11.9,1,1, 10.173, 10418.543, 349.175, 52793.538 24/11/08,19:30:58,13,09,1, 11.9,1,1, 10.173, 10418.559, 349.208, 52793.588 24/11/08,19:30:58,14,09,1, 11.9,1,1, 10.173, 10418.546, 349.251, 52793.714 24/11/08,19:30:58,15,09,1, 11.9,1,1, 10.173, 10418.547, 349.286, 52793.577 24/11/08,19:30:58,16,09,1, 11.9,1,1, 10.173, 10418.555, 349.279, 52793.614 24/11/08,19:30:58,17,09,1, 11.9,1,1, 10.173, 10418.531, 349.319, 52793.632 24/11/08,19:30:58,18,09,1, 11.9,1,1, 10.173, 10418.545, 349.333, 52793.718 24/11/08,19:30:58,19,09,1, 11.9,1,1, 10.173, 10418.506, 349.367, 52793.718 24/11/08,19:30:59,00,10,1, 11.9,1,1, 10.172, 10418.504, 349.367, 52793.718 24/11/08,19:30:59,01,10,1, 11.9,1,1, 10.172, 10418.549, 349.419, 52793.666 24/11/08,19:30:59,02,10,1, 11.9,1,1, 10.172, 10418.522, 349.452, 52793.735 24/11/08,19:30:59,03,10,1, 11.9,1,1, 10.172, 10418.551, 349.461, 52793.740 24/11/08,19:30:59,04,10,1, 11.9,1,1, 10.172, 10418.530, 349.502, 52793.822 24/11/08,19:30:59,05,10,1, 11.9,1,1, 10.172, 10418.551, 349.537, 52793.740 24/11/08,19:30:59,06,10,1, 11.9,1,1, 10.172, 10418.528, 349.560, 52793.743 24/11/08,19:30:59,07,10,1, 11.9,1,1, 10.172, 10418.549, 349.592, 52793.737 24/11/08,19:30:59,08,10,1, 11.9,1,1, 10.172, 10418.572, 349.579, 52793.853 24/11/08,19:30:59,09,10,1, 11.9,1,1, 10.172, 10418.554, 349.608, 52793.865 24/11/08,19:30:59,10,10,1, 11.9,1,1, 10.172, 10418.547, 349.628, 52793.842 24/11/08,19:30:59,11,10,1, 11.9,1,1, 10.172, 10418.540, 349.637, 52793.874 24/11/08,19:30:59,12,10,1, 11.9,1,1, 10.172, 10418.549, 349.697, 52793.888 24/11/08,19:30:59,13,10,1, 11.9,1,1, 10.172, 10418.571, 349.709, 52793.894 24/11/08,19:30:59,14,10,1, 11.9,1,1, 10.172, 10418.572, 349.730, 52793.921 24/11/08,19:30:59,15,10,1, 11.9,1,1, 10.172, 10418.570, 349.750, 52793.900 24/11/08,19:30:59,16,10,1, 11.9,1,1, 10.172, 10418.581, 349.743, 52793.855 24/11/08,19:30:59,17,10,1, 11.9,1,1, 10.172, 10418.592, 349.770, 52793.947 24/11/08,19:30:59,18,10,1, 11.9,1,1, 10.172, 10418.630, 349.803, 52793.960 24/11/08,19:30:59,19,10,1, 11.9,1,1, 10.172, 10418.626, 349.832, 52794.005 24/11/08,19:31:00,00,10,1, 11.9,1,1, 10.173, 10418.621, 349.832, 52794.005 24/11/08,19:31:00,01,10,1, 11.9,1,1, 10.173, 10418.630, 349.872, 52794.062 24/11/08,19:31:00,02,10,1, 11.9,1,1, 10.173, 10418.599, 349.881, 52793.977 24/11/08,19:31:00,03,10,1, 11.9,1,1, 10.173, 10418.614, 349.903, 52794.046 24/11/08,19:31:00,04,10,1, 11.9,1,1, 10.173, 10418.629, 349.894, 52793.988 24/11/08,19:31:00,05,10,1, 11.9,1,1, 10.173, 10418.642, 349.964, 52794.037 24/11/08,19:31:00,06,10,1, 11.9,1,1, 10.173, 10418.652, 349.961, 52794.027 24/11/08,19:31:00,07,10,1, 11.9,1,1, 10.173, 10418.659, 350.006, 52794.030 24/11/08,19:31:00,08,10,1, 11.9,1,1, 10.173, 10418.667, 350.022, 52794.058 24/11/08,19:31:00,09,10,1, 11.9,1,1, 10.173, 10418.651, 350.049, 52794.038 24/11/08,19:31:00,10,10,1, 11.9,1,1, 10.173, 10418.668, 350.072, 52794.060 24/11/08,19:31:00,11,10,1, 11.9,1,1, 10.173, 10418.684, 350.093, 52794.071 24/11/08,19:31:00,12,10,1, 11.9,1,1, 10.173, 10418.692, 350.090, 52794.111 24/11/08,19:31:00,13,10,1, 11.9,1,1, 10.173, 10418.715, 350.099, 52794.146 24/11/08,19:31:00,14,10,1, 11.9,1,1, 10.173, 10418.726, 350.134, 52794.170 24/11/08,19:31:00,15,10,1, 11.9,1,1, 10.173, 10418.729, 350.168, 52794.123 24/11/08,19:31:00,16,10,1, 11.9,1,1, 10.173, 10418.755, 350.161, 52794.191 24/11/08,19:31:00,17,10,1, 11.9,1,1, 10.173, 10418.762, 350.198, 52794.186 24/11/08,19:31:00,18,10,1, 11.9,1,1, 10.173, 10418.781, 350.220, 52794.305 24/11/08,19:31:00,19,10,1, 11.9,1,1, 10.173, 10418.803, 350.233, 52794.213 24/11/08,19:31:01,00,10,1, 12.0,1,1, 10.172, 10418.797, 350.233, 52794.213 24/11/08,19:31:01,01,10,1, 12.0,1,1, 10.172, 10418.814, 350.272, 52794.317 24/11/08,19:31:01,02,10,1, 12.0,1,1, 10.172, 10418.827, 350.287, 52794.323 24/11/08,19:31:01,03,10,1, 12.0,1,1, 10.172, 10418.856, 350.331, 52794.272 24/11/08,19:31:01,04,10,1, 12.0,1,1, 10.172, 10418.854, 350.328, 52794.338 24/11/08,19:31:01,05,10,1, 12.0,1,1, 10.172, 10418.883, 350.335, 52794.317 24/11/08,19:31:01,06,10,1, 12.0,1,1, 10.172, 10418.887, 350.329, 52794.291 24/11/08,19:31:01,07,10,1, 12.0,1,1, 10.172, 10418.898, 350.386, 52794.353 24/11/08,19:31:01,08,10,1, 12.0,1,1, 10.172, 10418.947, 350.405, 52794.385 24/11/08,19:31:01,09,10,1, 12.0,1,1, 10.172, 10418.981, 350.423, 52794.364 24/11/08,19:31:01,10,10,1, 12.0,1,1, 10.172, 10418.974, 350.448, 52794.436 24/11/08,19:31:01,11,10,1, 12.0,1,1, 10.172, 10419.003, 350.466, 52794.414 24/11/08,19:31:01,12,10,1, 12.0,1,1, 10.172, 10419.002, 350.468, 52794.471 24/11/08,19:31:01,13,10,1, 12.0,1,1, 10.172, 10419.021, 350.462, 52794.492 24/11/08,19:31:01,14,10,1, 12.0,1,1, 10.172, 10419.039, 350.512, 52794.503 24/11/08,19:31:01,15,10,1, 12.0,1,1, 10.172, 10419.060, 350.522, 52794.504 24/11/08,19:31:01,16,10,1, 12.0,1,1, 10.172, 10419.101, 350.536, 52794.443 24/11/08,19:31:01,17,10,1, 12.0,1,1, 10.172, 10419.133, 350.572, 52794.558 24/11/08,19:31:01,18,10,1, 12.0,1,1, 10.172, 10419.140, 350.583, 52794.486 24/11/08,19:31:01,19,10,1, 12.0,1,1, 10.172, 10419.127, 350.581, 52794.521 24/11/08,19:31:02,00,10,1, 11.9,1,1, 10.172, 10419.122, 350.581, 52794.521 24/11/08,19:31:02,01,10,1, 11.9,1,1, 10.172, 10419.202, 350.598, 52794.523 24/11/08,19:31:02,02,10,1, 11.9,1,1, 10.172, 10419.210, 350.643, 52794.555 24/11/08,19:31:02,03,10,1, 11.9,1,1, 10.172, 10419.208, 350.643, 52794.559 24/11/08,19:31:02,04,10,1, 11.9,1,1, 10.172, 10419.257, 350.647, 52794.623 24/11/08,19:31:02,05,10,1, 11.9,1,1, 10.172, 10419.271, 350.677, 52794.609 24/11/08,19:31:02,06,10,1, 11.9,1,1, 10.172, 10419.298, 350.705, 52794.614 24/11/08,19:31:02,07,10,1, 11.9,1,1, 10.172, 10419.320, 350.699, 52794.636 24/11/08,19:31:02,08,10,1, 11.9,1,1, 10.172, 10419.362, 350.730, 52794.546 24/11/08,19:31:02,09,10,1, 11.9,1,1, 10.172, 10419.360, 350.743, 52794.715 24/11/08,19:31:02,10,10,1, 11.9,1,1, 10.172, 10419.405, 350.732, 52794.613 24/11/08,19:31:02,11,10,1, 11.9,1,1, 10.172, 10419.390, 350.761, 52794.662 24/11/08,19:31:02,12,10,1, 11.9,1,1, 10.172, 10419.429, 350.769, 52794.672 24/11/08,19:31:02,13,10,1, 11.9,1,1, 10.172, 10419.425, 350.811, 52794.717 24/11/08,19:31:02,14,10,1, 11.9,1,1, 10.172, 10419.433, 350.806, 52794.708 24/11/08,19:31:02,15,10,1, 11.9,1,1, 10.172, 10419.449, 350.807, 52794.772 24/11/08,19:31:02,16,10,1, 11.9,1,1, 10.172, 10419.444, 350.852, 52794.767 24/11/08,19:31:02,17,10,1, 11.9,1,1, 10.172, 10419.494, 350.849, 52794.772 24/11/08,19:31:02,18,10,1, 11.9,1,1, 10.172, 10419.482, 350.860, 52794.715 24/11/08,19:31:02,19,10,1, 11.9,1,1, 10.172, 10419.496, 350.882, 52794.768 24/11/08,19:31:03,00,09,1, 11.8,1,1, 10.172, 10419.489, 350.882, 52794.768 24/11/08,19:31:03,01,09,1, 11.8,1,1, 10.172, 10419.513, 350.892, 52794.762 24/11/08,19:31:03,02,09,1, 11.8,1,1, 10.172, 10419.526, 350.923, 52794.820 24/11/08,19:31:03,03,09,1, 11.8,1,1, 10.172, 10419.550, 350.913, 52794.825 24/11/08,19:31:03,04,09,1, 11.8,1,1, 10.172, 10419.556, 350.943, 52794.754 24/11/08,19:31:03,05,09,1, 11.8,1,1, 10.172, 10419.577, 350.935, 52794.793 24/11/08,19:31:03,06,09,1, 11.8,1,1, 10.172, 10419.605, 350.945, 52794.713 24/11/08,19:31:03,07,09,1, 11.8,1,1, 10.172, 10419.584, 350.930, 52794.756 24/11/08,19:31:03,08,09,1, 11.8,1,1, 10.172, 10419.613, 350.945, 52794.794 24/11/08,19:31:03,09,09,1, 11.8,1,1, 10.172, 10419.605, 350.965, 52794.870 24/11/08,19:31:03,10,09,1, 11.8,1,1, 10.172, 10419.619, 350.973, 52794.731 24/11/08,19:31:03,11,09,1, 11.8,1,1, 10.172, 10419.632, 351.009, 52794.886 24/11/08,19:31:03,12,09,1, 11.8,1,1, 10.172, 10419.650, 351.016, 52794.867 24/11/08,19:31:03,13,09,1, 11.8,1,1, 10.172, 10419.651, 351.038, 52794.856 24/11/08,19:31:03,14,09,1, 11.8,1,1, 10.172, 10419.671, 351.009, 52794.801 24/11/08,19:31:03,15,09,1, 11.8,1,1, 10.172, 10419.695, 351.017, 52794.828 24/11/08,19:31:03,16,09,1, 11.8,1,1, 10.172, 10419.698, 351.039, 52794.862 24/11/08,19:31:03,17,09,1, 11.8,1,1, 10.172, 10419.724, 351.042, 52794.937 24/11/08,19:31:03,18,09,1, 11.8,1,1, 10.172, 10419.724, 351.056, 52794.956 24/11/08,19:31:03,19,09,1, 11.8,1,1, 10.172, 10419.745, 351.056, 52794.920 24/11/08,19:31:04,00,09,1, 11.9,1,1, 10.168, 10419.739, 351.056, 52794.920 24/11/08,19:31:04,01,09,1, 11.9,1,1, 10.168, 10419.773, 351.071, 52794.942 24/11/08,19:31:04,02,09,1, 11.9,1,1, 10.168, 10419.779, 351.073, 52794.917 24/11/08,19:31:04,03,09,1, 11.9,1,1, 10.168, 10419.770, 351.057, 52794.885 24/11/08,19:31:04,04,09,1, 11.9,1,1, 10.168, 10419.820, 351.080, 52794.890 24/11/08,19:31:04,05,09,1, 11.9,1,1, 10.168, 10419.802, 351.106, 52794.884 24/11/08,19:31:04,06,09,1, 11.9,1,1, 10.168, 10419.843, 351.091, 52794.935 24/11/08,19:31:04,07,09,1, 11.9,1,1, 10.168, 10419.827, 351.123, 52794.971 24/11/08,19:31:04,08,09,1, 11.9,1,1, 10.168, 10419.831, 351.130, 52794.937 24/11/08,19:31:04,09,09,1, 11.9,1,1, 10.168, 10419.845, 351.122, 52794.973 24/11/08,19:31:04,10,09,1, 11.9,1,1, 10.168, 10419.864, 351.121, 52794.974 24/11/08,19:31:04,11,09,1, 11.9,1,1, 10.168, 10419.884, 351.146, 52794.995 24/11/08,19:31:04,12,09,1, 11.9,1,1, 10.168, 10419.897, 351.151, 52795.006 24/11/08,19:31:04,13,09,1, 11.9,1,1, 10.168, 10419.917, 351.158, 52794.979 24/11/08,19:31:04,14,09,1, 11.9,1,1, 10.168, 10419.935, 351.173, 52794.954 24/11/08,19:31:04,15,09,1, 11.9,1,1, 10.168, 10419.924, 351.172, 52795.004 24/11/08,19:31:04,16,09,1, 11.9,1,1, 10.168, 10419.941, 351.173, 52794.967 24/11/08,19:31:04,17,09,1, 11.9,1,1, 10.168, 10419.957, 351.218, 52795.008 24/11/08,19:31:04,18,09,1, 11.9,1,1, 10.168, 10419.953, 351.212, 52794.979 24/11/08,19:31:04,19,09,1, 11.9,1,1, 10.168, 10419.959, 351.211, 52794.939 24/11/08,19:31:05,00,09,1, 12.0,1,1, 10.172, 10419.956, 351.211, 52794.939 24/11/08,19:31:05,01,09,1, 12.0,1,1, 10.172, 10419.970, 351.221, 52795.096 24/11/08,19:31:05,02,09,1, 12.0,1,1, 10.172, 10420.007, 351.234, 52794.968 24/11/08,19:31:05,03,09,1, 12.0,1,1, 10.172, 10419.999, 351.251, 52795.059 24/11/08,19:31:05,04,09,1, 12.0,1,1, 10.172, 10420.020, 351.251, 52795.040 24/11/08,19:31:05,05,09,1, 12.0,1,1, 10.172, 10420.034, 351.257, 52795.042 24/11/08,19:31:05,06,09,1, 12.0,1,1, 10.172, 10420.030, 351.259, 52795.039 24/11/08,19:31:05,07,09,1, 12.0,1,1, 10.172, 10420.038, 351.272, 52795.088 24/11/08,19:31:05,08,09,1, 12.0,1,1, 10.172, 10420.034, 351.276, 52795.074 24/11/08,19:31:05,09,09,1, 12.0,1,1, 10.172, 10420.023, 351.304, 52795.071 24/11/08,19:31:05,10,09,1, 12.0,1,1, 10.172, 10420.068, 351.315, 52795.053 24/11/08,19:31:05,11,09,1, 12.0,1,1, 10.172, 10420.071, 351.330, 52795.135 24/11/08,19:31:05,12,09,1, 12.0,1,1, 10.172, 10420.079, 351.332, 52795.170 24/11/08,19:31:05,13,09,1, 12.0,1,1, 10.172, 10420.086, 351.330, 52795.163 24/11/08,19:31:05,14,09,1, 12.0,1,1, 10.172, 10420.076, 351.348, 52795.156 24/11/08,19:31:05,15,09,1, 12.0,1,1, 10.172, 10420.137, 351.366, 52795.154 24/11/08,19:31:05,16,09,1, 12.0,1,1, 10.172, 10420.137, 351.381, 52795.173 24/11/08,19:31:05,17,09,1, 12.0,1,1, 10.172, 10420.139, 351.361, 52795.180 24/11/08,19:31:05,18,09,1, 12.0,1,1, 10.172, 10420.151, 351.388, 52795.235 24/11/08,19:31:05,19,09,1, 12.0,1,1, 10.172, 10420.151, 351.374, 52795.171 24/11/08,19:31:06,00,09,1, 11.9,1,1, 10.175, 10420.148, 351.374, 52795.171 24/11/08,19:31:06,01,09,1, 11.9,1,1, 10.175, 10420.171, 351.429, 52795.220 24/11/08,19:31:06,02,09,1, 11.9,1,1, 10.175, 10420.174, 351.446, 52795.235 24/11/08,19:31:06,03,09,1, 11.9,1,1, 10.175, 10420.192, 351.450, 52795.285 24/11/08,19:31:06,04,09,1, 11.9,1,1, 10.175, 10420.206, 351.493, 52795.232 24/11/08,19:31:06,05,09,1, 11.9,1,1, 10.175, 10420.223, 351.487, 52795.318 24/11/08,19:31:06,06,09,1, 11.9,1,1, 10.175, 10420.219, 351.505, 52795.217 24/11/08,19:31:06,07,09,1, 11.9,1,1, 10.175, 10420.252, 351.498, 52795.288 24/11/08,19:31:06,08,09,1, 11.9,1,1, 10.175, 10420.254, 351.532, 52795.317 24/11/08,19:31:06,09,09,1, 11.9,1,1, 10.175, 10420.269, 351.545, 52795.375 24/11/08,19:31:06,10,09,1, 11.9,1,1, 10.175, 10420.243, 351.555, 52795.254 24/11/08,19:31:06,11,09,1, 11.9,1,1, 10.175, 10420.281, 351.567, 52795.323 24/11/08,19:31:06,12,09,1, 11.9,1,1, 10.175, 10420.304, 351.563, 52795.346 24/11/08,19:31:06,13,09,1, 11.9,1,1, 10.175, 10420.346, 351.609, 52795.368 24/11/08,19:31:06,14,09,1, 11.9,1,1, 10.175, 10420.342, 351.584, 52795.343 24/11/08,19:31:06,15,09,1, 11.9,1,1, 10.175, 10420.345, 351.608, 52795.370 24/11/08,19:31:06,16,09,1, 11.9,1,1, 10.175, 10420.363, 351.625, 52795.451 24/11/08,19:31:06,17,09,1, 11.9,1,1, 10.175, 10420.402, 351.663, 52795.490 24/11/08,19:31:06,18,09,1, 11.9,1,1, 10.175, 10420.389, 351.666, 52795.471 24/11/08,19:31:06,19,09,1, 11.9,1,1, 10.175, 10420.397, 351.660, 52795.422 24/11/08,19:31:07,00,09,1, 12.0,1,1, 10.171, 10420.390, 351.660, 52795.422 24/11/08,19:31:07,01,09,1, 12.0,1,1, 10.171, 10420.428, 351.707, 52795.490 24/11/08,19:31:07,02,09,1, 12.0,1,1, 10.171, 10420.430, 351.710, 52795.504 24/11/08,19:31:07,03,09,1, 12.0,1,1, 10.171, 10420.451, 351.718, 52795.533 24/11/08,19:31:07,04,09,1, 12.0,1,1, 10.171, 10420.450, 351.732, 52795.584 24/11/08,19:31:07,05,09,1, 12.0,1,1, 10.171, 10420.458, 351.755, 52795.539 24/11/08,19:31:07,06,09,1, 12.0,1,1, 10.171, 10420.471, 351.782, 52795.594 24/11/08,19:31:07,07,09,1, 12.0,1,1, 10.171, 10420.496, 351.796, 52795.664 24/11/08,19:31:07,08,09,1, 12.0,1,1, 10.171, 10420.497, 351.820, 52795.635 24/11/08,19:31:07,09,09,1, 12.0,1,1, 10.171, 10420.508, 351.819, 52795.541 24/11/08,19:31:07,10,09,1, 12.0,1,1, 10.171, 10420.521, 351.828, 52795.667 24/11/08,19:31:07,11,09,1, 12.0,1,1, 10.171, 10420.547, 351.857, 52795.734 24/11/08,19:31:07,12,09,1, 12.0,1,1, 10.171, 10420.520, 351.880, 52795.723 24/11/08,19:31:07,13,09,1, 12.0,1,1, 10.171, 10420.534, 351.918, 52795.782 24/11/08,19:31:07,14,09,1, 12.0,1,1, 10.171, 10420.580, 351.914, 52795.719 24/11/08,19:31:07,15,09,1, 12.0,1,1, 10.171, 10420.592, 351.916, 52795.683 24/11/08,19:31:07,16,09,1, 12.0,1,1, 10.171, 10420.606, 351.963, 52795.816 24/11/08,19:31:07,17,09,1, 12.0,1,1, 10.171, 10420.595, 351.975, 52795.799 24/11/08,19:31:07,18,09,1, 12.0,1,1, 10.171, 10420.614, 352.009, 52795.790 24/11/08,19:31:07,19,09,1, 12.0,1,1, 10.171, 10420.646, 352.005, 52795.817 24/11/08,19:31:08,00,08,1, 11.9,1,1, 10.175, 10420.641, 352.005, 52795.817 24/11/08,19:31:08,01,08,1, 11.9,1,1, 10.175, 10420.672, 352.064, 52795.968 24/11/08,19:31:08,02,08,1, 11.9,1,1, 10.175, 10420.716, 352.079, 52795.910 24/11/08,19:31:08,03,08,1, 11.9,1,1, 10.175, 10420.693, 352.068, 52795.848 24/11/08,19:31:08,04,08,1, 11.9,1,1, 10.175, 10420.724, 352.114, 52795.906 24/11/08,19:31:08,05,08,1, 11.9,1,1, 10.175, 10420.728, 352.127, 52796.002 24/11/08,19:31:08,06,08,1, 11.9,1,1, 10.175, 10420.737, 352.130, 52795.969 24/11/08,19:31:08,07,08,1, 11.9,1,1, 10.175, 10420.723, 352.158, 52796.010 24/11/08,19:31:08,08,08,1, 11.9,1,1, 10.175, 10420.764, 352.196, 52795.985 24/11/08,19:31:08,09,08,1, 11.9,1,1, 10.175, 10420.750, 352.213, 52795.974 24/11/08,19:31:08,10,08,1, 11.9,1,1, 10.175, 10420.781, 352.237, 52796.001 24/11/08,19:31:08,11,08,1, 11.9,1,1, 10.175, 10420.813, 352.279, 52796.074 24/11/08,19:31:08,12,08,1, 11.9,1,1, 10.175, 10420.794, 352.283, 52796.078 24/11/08,19:31:08,13,08,1, 11.9,1,1, 10.175, 10420.826, 352.299, 52796.027 24/11/08,19:31:08,14,08,1, 11.9,1,1, 10.175, 10420.840, 352.309, 52796.044 24/11/08,19:31:08,15,08,1, 11.9,1,1, 10.175, 10420.837, 352.325, 52796.103 24/11/08,19:31:08,16,08,1, 11.9,1,1, 10.175, 10420.851, 352.364, 52796.110 24/11/08,19:31:08,17,08,1, 11.9,1,1, 10.175, 10420.884, 352.372, 52796.154 24/11/08,19:31:08,18,08,1, 11.9,1,1, 10.175, 10420.883, 352.399, 52796.147 24/11/08,19:31:08,19,08,1, 11.9,1,1, 10.175, 10420.908, 352.433, 52796.183 24/11/08,19:31:09,00,09,1, 11.8,1,1, 10.168, 10420.908, 352.433, 52796.183 24/11/08,19:31:09,01,09,1, 11.8,1,1, 10.168, 10420.930, 352.467, 52796.207 24/11/08,19:31:09,02,09,1, 11.8,1,1, 10.168, 10420.958, 352.520, 52796.276 24/11/08,19:31:09,03,09,1, 11.8,1,1, 10.168, 10420.935, 352.532, 52796.292 24/11/08,19:31:09,04,09,1, 11.8,1,1, 10.168, 10420.981, 352.545, 52796.260 24/11/08,19:31:09,05,09,1, 11.8,1,1, 10.168, 10420.976, 352.545, 52796.268 24/11/08,19:31:09,06,09,1, 11.8,1,1, 10.168, 10420.974, 352.580, 52796.309 24/11/08,19:31:09,07,09,1, 11.8,1,1, 10.168, 10421.010, 352.626, 52796.333 24/11/08,19:31:09,08,09,1, 11.8,1,1, 10.168, 10421.027, 352.615, 52796.324 24/11/08,19:31:09,09,09,1, 11.8,1,1, 10.168, 10421.029, 352.645, 52796.310 24/11/08,19:31:09,10,09,1, 11.8,1,1, 10.168, 10421.043, 352.661, 52796.357 24/11/08,19:31:09,11,09,1, 11.8,1,1, 10.168, 10421.059, 352.700, 52796.391 24/11/08,19:31:09,12,09,1, 11.8,1,1, 10.168, 10421.065, 352.711, 52796.427 24/11/08,19:31:09,13,09,1, 11.8,1,1, 10.168, 10421.088, 352.716, 52796.459 24/11/08,19:31:09,14,09,1, 11.8,1,1, 10.168, 10421.095, 352.761, 52796.458 24/11/08,19:31:09,15,09,1, 11.8,1,1, 10.168, 10421.121, 352.766, 52796.415 24/11/08,19:31:09,16,09,1, 11.8,1,1, 10.168, 10421.133, 352.802, 52796.525 24/11/08,19:31:09,17,09,1, 11.8,1,1, 10.168, 10421.128, 352.823, 52796.469 24/11/08,19:31:09,18,09,1, 11.8,1,1, 10.168, 10421.145, 352.837, 52796.455 24/11/08,19:31:09,19,09,1, 11.8,1,1, 10.168, 10421.174, 352.864, 52796.466 24/11/08,19:31:10,00,09,1, 11.9,1,1, 10.173, 10421.166, 352.864, 52796.466 24/11/08,19:31:10,01,09,1, 11.9,1,1, 10.173, 10421.189, 352.905, 52796.616 24/11/08,19:31:10,02,09,1, 11.9,1,1, 10.173, 10421.201, 352.891, 52796.529 24/11/08,19:31:10,03,09,1, 11.9,1,1, 10.173, 10421.226, 352.928, 52796.526 24/11/08,19:31:10,04,09,1, 11.9,1,1, 10.173, 10421.213, 352.943, 52796.595 24/11/08,19:31:10,05,09,1, 11.9,1,1, 10.173, 10421.232, 352.973, 52796.622 24/11/08,19:31:10,06,09,1, 11.9,1,1, 10.173, 10421.247, 352.986, 52796.666 24/11/08,19:31:10,07,09,1, 11.9,1,1, 10.173, 10421.254, 353.007, 52796.669 24/11/08,19:31:10,08,09,1, 11.9,1,1, 10.173, 10421.278, 353.011, 52796.583 24/11/08,19:31:10,09,09,1, 11.9,1,1, 10.173, 10421.288, 353.027, 52796.646 24/11/08,19:31:10,10,09,1, 11.9,1,1, 10.173, 10421.282, 353.050, 52796.675 24/11/08,19:31:10,11,09,1, 11.9,1,1, 10.173, 10421.289, 353.053, 52796.669 24/11/08,19:31:10,12,09,1, 11.9,1,1, 10.173, 10421.314, 353.075, 52796.662 24/11/08,19:31:10,13,09,1, 11.9,1,1, 10.173, 10421.311, 353.099, 52796.654 24/11/08,19:31:10,14,09,1, 11.9,1,1, 10.173, 10421.328, 353.120, 52796.633 24/11/08,19:31:10,15,09,1, 11.9,1,1, 10.173, 10421.346, 353.127, 52796.758 24/11/08,19:31:10,16,09,1, 11.9,1,1, 10.173, 10421.346, 353.146, 52796.722 24/11/08,19:31:10,17,09,1, 11.9,1,1, 10.173, 10421.354, 353.184, 52796.775 24/11/08,19:31:10,18,09,1, 11.9,1,1, 10.173, 10421.396, 353.176, 52796.671 24/11/08,19:31:10,19,09,1, 11.9,1,1, 10.173, 10421.389, 353.206, 52796.746 24/11/08,19:31:11,00,09,1, 11.9,1,1, 10.173, 10421.383, 353.206, 52796.746 24/11/08,19:31:11,01,09,1, 11.9,1,1, 10.173, 10421.409, 353.234, 52796.810 24/11/08,19:31:11,02,09,1, 11.9,1,1, 10.173, 10421.446, 353.242, 52796.797 24/11/08,19:31:11,03,09,1, 11.9,1,1, 10.173, 10421.445, 353.272, 52796.759 24/11/08,19:31:11,04,09,1, 11.9,1,1, 10.173, 10421.450, 353.268, 52796.757 24/11/08,19:31:11,05,09,1, 11.9,1,1, 10.173, 10421.478, 353.305, 52796.843 24/11/08,19:31:11,06,09,1, 11.9,1,1, 10.173, 10421.485, 353.301, 52796.870 24/11/08,19:31:11,07,09,1, 11.9,1,1, 10.173, 10421.498, 353.311, 52796.857 24/11/08,19:31:11,08,09,1, 11.9,1,1, 10.173, 10421.523, 353.317, 52796.883 24/11/08,19:31:11,09,09,1, 11.9,1,1, 10.173, 10421.531, 353.343, 52796.907 24/11/08,19:31:11,10,09,1, 11.9,1,1, 10.173, 10421.525, 353.380, 52796.933 24/11/08,19:31:11,11,09,1, 11.9,1,1, 10.173, 10421.565, 353.380, 52796.852 24/11/08,19:31:11,12,09,1, 11.9,1,1, 10.173, 10421.576, 353.400, 52796.867 24/11/08,19:31:11,13,09,1, 11.9,1,1, 10.173, 10421.624, 353.439, 52796.960 24/11/08,19:31:11,14,09,1, 11.9,1,1, 10.173, 10421.622, 353.430, 52796.948 24/11/08,19:31:11,15,09,1, 11.9,1,1, 10.173, 10421.635, 353.440, 52797.009 24/11/08,19:31:11,16,09,1, 11.9,1,1, 10.173, 10421.637, 353.455, 52796.928 24/11/08,19:31:11,17,09,1, 11.9,1,1, 10.173, 10421.677, 353.498, 52796.924 24/11/08,19:31:11,18,09,1, 11.9,1,1, 10.173, 10421.703, 353.498, 52796.919 24/11/08,19:31:11,19,09,1, 11.9,1,1, 10.173, 10421.698, 353.529, 52796.999 24/11/08,19:31:12,00,08,1, 11.9,1,1, 10.166, 10421.692, 353.529, 52796.999 24/11/08,19:31:12,01,08,1, 11.9,1,1, 10.166, 10421.745, 353.571, 52797.049 24/11/08,19:31:12,02,08,1, 11.9,1,1, 10.166, 10421.760, 353.584, 52797.061 24/11/08,19:31:12,03,08,1, 11.9,1,1, 10.166, 10421.785, 353.602, 52797.003 24/11/08,19:31:12,04,08,1, 11.9,1,1, 10.166, 10421.807, 353.625, 52797.051 24/11/08,19:31:12,05,08,1, 11.9,1,1, 10.166, 10421.837, 353.660, 52797.006 24/11/08,19:31:12,06,08,1, 11.9,1,1, 10.166, 10421.866, 353.693, 52797.155 24/11/08,19:31:12,07,08,1, 11.9,1,1, 10.166, 10421.878, 353.705, 52797.082 24/11/08,19:31:12,08,08,1, 11.9,1,1, 10.166, 10421.910, 353.727, 52797.041 24/11/08,19:31:12,09,08,1, 11.9,1,1, 10.166, 10421.916, 353.763, 52797.122 24/11/08,19:31:12,10,08,1, 11.9,1,1, 10.166, 10421.969, 353.779, 52797.126 24/11/08,19:31:12,11,08,1, 11.9,1,1, 10.166, 10422.006, 353.810, 52797.143 24/11/08,19:31:12,12,08,1, 11.9,1,1, 10.166, 10422.024, 353.834, 52797.085 24/11/08,19:31:12,13,08,1, 11.9,1,1, 10.166, 10422.027, 353.868, 52797.224 24/11/08,19:31:12,14,08,1, 11.9,1,1, 10.166, 10422.061, 353.896, 52797.184 24/11/08,19:31:12,15,08,1, 11.9,1,1, 10.166, 10422.082, 353.907, 52797.221 24/11/08,19:31:12,16,08,1, 11.9,1,1, 10.166, 10422.123, 353.941, 52797.215 24/11/08,19:31:12,17,08,1, 11.9,1,1, 10.166, 10422.150, 353.966, 52797.248 24/11/08,19:31:12,18,08,1, 11.9,1,1, 10.166, 10422.194, 353.979, 52797.283 24/11/08,19:31:12,19,08,1, 11.9,1,1, 10.166, 10422.221, 354.006, 52797.257 24/11/08,19:31:13,00,08,1, 12.0,1,1, 10.173, 10422.218, 354.006, 52797.257 24/11/08,19:31:13,01,08,1, 12.0,1,1, 10.173, 10422.248, 354.086, 52797.366 24/11/08,19:31:13,02,08,1, 12.0,1,1, 10.173, 10422.301, 354.088, 52797.254 24/11/08,19:31:13,03,08,1, 12.0,1,1, 10.173, 10422.321, 354.134, 52797.343 24/11/08,19:31:13,04,08,1, 12.0,1,1, 10.173, 10422.331, 354.159, 52797.350 24/11/08,19:31:13,05,08,1, 12.0,1,1, 10.173, 10422.356, 354.184, 52797.395 24/11/08,19:31:13,06,08,1, 12.0,1,1, 10.173, 10422.404, 354.217, 52797.362 24/11/08,19:31:13,07,08,1, 12.0,1,1, 10.173, 10422.431, 354.245, 52797.423 24/11/08,19:31:13,08,08,1, 12.0,1,1, 10.173, 10422.455, 354.252, 52797.406 24/11/08,19:31:13,09,08,1, 12.0,1,1, 10.173, 10422.499, 354.270, 52797.383 24/11/08,19:31:13,10,08,1, 12.0,1,1, 10.173, 10422.532, 354.317, 52797.450 24/11/08,19:31:13,11,08,1, 12.0,1,1, 10.173, 10422.537, 354.354, 52797.490 24/11/08,19:31:13,12,08,1, 12.0,1,1, 10.173, 10422.560, 354.385, 52797.480 24/11/08,19:31:13,13,08,1, 12.0,1,1, 10.173, 10422.593, 354.414, 52797.448 24/11/08,19:31:13,14,08,1, 12.0,1,1, 10.173, 10422.644, 354.443, 52797.490 24/11/08,19:31:13,15,08,1, 12.0,1,1, 10.173, 10422.688, 354.508, 52797.553 24/11/08,19:31:13,16,08,1, 12.0,1,1, 10.173, 10422.684, 354.491, 52797.554 24/11/08,19:31:13,17,08,1, 12.0,1,1, 10.173, 10422.733, 354.536, 52797.597 24/11/08,19:31:13,18,08,1, 12.0,1,1, 10.173, 10422.781, 354.563, 52797.553 24/11/08,19:31:13,19,08,1, 12.0,1,1, 10.173, 10422.790, 354.612, 52797.586 24/11/08,19:31:14,00,09,1, 11.9,1,1, 10.171, 10422.785, 354.612, 52797.586 24/11/08,19:31:14,01,09,1, 11.9,1,1, 10.171, 10422.864, 354.668, 52797.664 24/11/08,19:31:14,02,09,1, 11.9,1,1, 10.171, 10422.900, 354.693, 52797.638 24/11/08,19:31:14,03,09,1, 11.9,1,1, 10.171, 10422.941, 354.711, 52797.624 24/11/08,19:31:14,04,09,1, 11.9,1,1, 10.171, 10422.960, 354.761, 52797.762 24/11/08,19:31:14,05,09,1, 11.9,1,1, 10.171, 10423.012, 354.761, 52797.749 24/11/08,19:31:14,06,09,1, 11.9,1,1, 10.171, 10423.048, 354.819, 52797.682 24/11/08,19:31:14,07,09,1, 11.9,1,1, 10.171, 10423.066, 354.850, 52797.792 24/11/08,19:31:14,08,09,1, 11.9,1,1, 10.171, 10423.108, 354.894, 52797.729 24/11/08,19:31:14,09,09,1, 11.9,1,1, 10.171, 10423.154, 354.909, 52797.747 24/11/08,19:31:14,10,09,1, 11.9,1,1, 10.171, 10423.212, 354.951, 52797.758 24/11/08,19:31:14,11,09,1, 11.9,1,1, 10.171, 10423.224, 354.996, 52797.790 24/11/08,19:31:14,12,09,1, 11.9,1,1, 10.171, 10423.278, 355.029, 52797.830 24/11/08,19:31:14,13,09,1, 11.9,1,1, 10.171, 10423.327, 355.053, 52797.807 24/11/08,19:31:14,14,09,1, 11.9,1,1, 10.171, 10423.340, 355.081, 52797.789 24/11/08,19:31:14,15,09,1, 11.9,1,1, 10.171, 10423.394, 355.129, 52797.893 24/11/08,19:31:14,16,09,1, 11.9,1,1, 10.171, 10423.434, 355.146, 52797.915 24/11/08,19:31:14,17,09,1, 11.9,1,1, 10.171, 10423.459, 355.161, 52797.937 24/11/08,19:31:14,18,09,1, 11.9,1,1, 10.171, 10423.498, 355.196, 52797.885 24/11/08,19:31:14,19,09,1, 11.9,1,1, 10.171, 10423.544, 355.240, 52797.997 24/11/08,19:31:15,00,08,1, 11.9,1,1, 10.170, 10423.536, 355.240, 52797.997 24/11/08,19:31:15,01,08,1, 11.9,1,1, 10.170, 10423.621, 355.303, 52797.969 24/11/08,19:31:15,02,08,1, 11.9,1,1, 10.170, 10423.662, 355.323, 52797.981 24/11/08,19:31:15,03,08,1, 11.9,1,1, 10.170, 10423.696, 355.356, 52797.934 24/11/08,19:31:15,04,08,1, 11.9,1,1, 10.170, 10423.722, 355.370, 52798.100 24/11/08,19:31:15,05,08,1, 11.9,1,1, 10.170, 10423.768, 355.422, 52798.087 24/11/08,19:31:15,06,08,1, 11.9,1,1, 10.170, 10423.813, 355.426, 52798.067 24/11/08,19:31:15,07,08,1, 11.9,1,1, 10.170, 10423.837, 355.445, 52798.028 24/11/08,19:31:15,08,08,1, 11.9,1,1, 10.170, 10423.873, 355.491, 52798.037 24/11/08,19:31:15,09,08,1, 11.9,1,1, 10.170, 10423.927, 355.521, 52798.102 24/11/08,19:31:15,10,08,1, 11.9,1,1, 10.170, 10423.957, 355.539, 52798.124 24/11/08,19:31:15,11,08,1, 11.9,1,1, 10.170, 10423.998, 355.577, 52798.129 24/11/08,19:31:15,12,08,1, 11.9,1,1, 10.170, 10424.049, 355.593, 52798.080 24/11/08,19:31:15,13,08,1, 11.9,1,1, 10.170, 10424.089, 355.641, 52798.185 24/11/08,19:31:15,14,08,1, 11.9,1,1, 10.170, 10424.121, 355.659, 52798.197 24/11/08,19:31:15,15,08,1, 11.9,1,1, 10.170, 10424.175, 355.685, 52798.190 24/11/08,19:31:15,16,08,1, 11.9,1,1, 10.170, 10424.219, 355.704, 52798.169 24/11/08,19:31:15,17,08,1, 11.9,1,1, 10.170, 10424.225, 355.755, 52798.156 24/11/08,19:31:15,18,08,1, 11.9,1,1, 10.170, 10424.279, 355.777, 52798.267 24/11/08,19:31:15,19,08,1, 11.9,1,1, 10.170, 10424.340, 355.800, 52798.300 24/11/08,19:31:16,00,09,1, 12.0,1,1, 10.167, 10424.337, 355.800, 52798.300 24/11/08,19:31:16,01,09,1, 12.0,1,1, 10.167, 10424.425, 355.874, 52798.316 24/11/08,19:31:16,02,09,1, 12.0,1,1, 10.167, 10424.484, 355.894, 52798.286 24/11/08,19:31:16,03,09,1, 12.0,1,1, 10.167, 10424.508, 355.909, 52798.352 24/11/08,19:31:16,04,09,1, 12.0,1,1, 10.167, 10424.548, 355.913, 52798.330 24/11/08,19:31:16,05,09,1, 12.0,1,1, 10.167, 10424.587, 355.931, 52798.363 24/11/08,19:31:16,06,09,1, 12.0,1,1, 10.167, 10424.638, 355.971, 52798.398 24/11/08,19:31:16,07,09,1, 12.0,1,1, 10.167, 10424.683, 355.993, 52798.339 24/11/08,19:31:16,08,09,1, 12.0,1,1, 10.167, 10424.729, 356.049, 52798.394 24/11/08,19:31:16,09,09,1, 12.0,1,1, 10.167, 10424.775, 356.036, 52798.369 24/11/08,19:31:16,10,09,1, 12.0,1,1, 10.167, 10424.820, 356.094, 52798.385 24/11/08,19:31:16,11,09,1, 12.0,1,1, 10.167, 10424.881, 356.109, 52798.366 24/11/08,19:31:16,12,09,1, 12.0,1,1, 10.167, 10424.919, 356.122, 52798.422 24/11/08,19:31:16,13,09,1, 12.0,1,1, 10.167, 10424.970, 356.152, 52798.391 24/11/08,19:31:16,14,09,1, 12.0,1,1, 10.167, 10424.990, 356.183, 52798.499 24/11/08,19:31:16,15,09,1, 12.0,1,1, 10.167, 10425.042, 356.221, 52798.491 24/11/08,19:31:16,16,09,1, 12.0,1,1, 10.167, 10425.124, 356.228, 52798.440 24/11/08,19:31:16,17,09,1, 12.0,1,1, 10.167, 10425.150, 356.244, 52798.537 24/11/08,19:31:16,18,09,1, 12.0,1,1, 10.167, 10425.172, 356.261, 52798.511 24/11/08,19:31:16,19,09,1, 12.0,1,1, 10.167, 10425.208, 356.283, 52798.531 24/11/08,19:31:17,00,08,1, 11.9,1,1, 10.168, 10425.205, 356.283, 52798.531 24/11/08,19:31:17,01,08,1, 11.9,1,1, 10.168, 10425.321, 356.348, 52798.423 24/11/08,19:31:17,02,08,1, 11.9,1,1, 10.168, 10425.376, 356.356, 52798.518 24/11/08,19:31:17,03,08,1, 11.9,1,1, 10.168, 10425.419, 356.389, 52798.525 24/11/08,19:31:17,04,08,1, 11.9,1,1, 10.168, 10425.470, 356.391, 52798.518 24/11/08,19:31:17,05,08,1, 11.9,1,1, 10.168, 10425.521, 356.415, 52798.633 24/11/08,19:31:17,06,08,1, 11.9,1,1, 10.168, 10425.568, 356.442, 52798.534 24/11/08,19:31:17,07,08,1, 11.9,1,1, 10.168, 10425.624, 356.447, 52798.554 24/11/08,19:31:17,08,08,1, 11.9,1,1, 10.168, 10425.662, 356.467, 52798.635 24/11/08,19:31:17,09,08,1, 11.9,1,1, 10.168, 10425.706, 356.498, 52798.582 24/11/08,19:31:17,10,08,1, 11.9,1,1, 10.168, 10425.719, 356.527, 52798.619 24/11/08,19:31:17,11,08,1, 11.9,1,1, 10.168, 10425.804, 356.554, 52798.615 24/11/08,19:31:17,12,08,1, 11.9,1,1, 10.168, 10425.867, 356.597, 52798.701 24/11/08,19:31:17,13,08,1, 11.9,1,1, 10.168, 10425.903, 356.585, 52798.666 24/11/08,19:31:17,14,08,1, 11.9,1,1, 10.168, 10425.957, 356.598, 52798.699 24/11/08,19:31:17,15,08,1, 11.9,1,1, 10.168, 10425.974, 356.623, 52798.658 24/11/08,19:31:17,16,08,1, 11.9,1,1, 10.168, 10426.052, 356.629, 52798.691 24/11/08,19:31:17,17,08,1, 11.9,1,1, 10.168, 10426.084, 356.660, 52798.724 24/11/08,19:31:17,18,08,1, 11.9,1,1, 10.168, 10426.128, 356.661, 52798.709 24/11/08,19:31:17,19,08,1, 11.9,1,1, 10.168, 10426.173, 356.697, 52798.784 24/11/08,19:31:18,00,08,1, 11.9,1,1, 10.171, 10426.165, 356.697, 52798.784 24/11/08,19:31:18,01,08,1, 11.9,1,1, 10.171, 10426.286, 356.739, 52798.772 24/11/08,19:31:18,02,08,1, 11.9,1,1, 10.171, 10426.348, 356.769, 52798.827 24/11/08,19:31:18,03,08,1, 11.9,1,1, 10.171, 10426.392, 356.773, 52798.753 24/11/08,19:31:18,04,08,1, 11.9,1,1, 10.171, 10426.440, 356.823, 52798.757 24/11/08,19:31:18,05,08,1, 11.9,1,1, 10.171, 10426.497, 356.837, 52798.785 24/11/08,19:31:18,06,08,1, 11.9,1,1, 10.171, 10426.557, 356.847, 52798.756 24/11/08,19:31:18,07,08,1, 11.9,1,1, 10.171, 10426.591, 356.873, 52798.849 24/11/08,19:31:18,08,08,1, 11.9,1,1, 10.171, 10426.650, 356.864, 52798.861 24/11/08,19:31:18,09,08,1, 11.9,1,1, 10.171, 10426.706, 356.911, 52798.882 24/11/08,19:31:18,10,08,1, 11.9,1,1, 10.171, 10426.747, 356.903, 52798.839 24/11/08,19:31:18,11,08,1, 11.9,1,1, 10.171, 10426.806, 356.947, 52798.794 24/11/08,19:31:18,12,08,1, 11.9,1,1, 10.171, 10426.847, 356.969, 52798.850 24/11/08,19:31:18,13,08,1, 11.9,1,1, 10.171, 10426.908, 357.017, 52798.855 24/11/08,19:31:18,14,08,1, 11.9,1,1, 10.171, 10426.936, 357.017, 52798.873 24/11/08,19:31:18,15,08,1, 11.9,1,1, 10.171, 10426.968, 357.038, 52798.870 24/11/08,19:31:18,16,08,1, 11.9,1,1, 10.171, 10427.029, 357.060, 52798.940 24/11/08,19:31:18,17,08,1, 11.9,1,1, 10.171, 10427.095, 357.099, 52798.944 24/11/08,19:31:18,18,08,1, 11.9,1,1, 10.171, 10427.121, 357.091, 52798.956 24/11/08,19:31:18,19,08,1, 11.9,1,1, 10.171, 10427.164, 357.130, 52798.978 24/11/08,19:31:19,00,08,1, 11.9,1,1, 10.170, 10427.158, 357.130, 52798.978 24/11/08,19:31:19,01,08,1, 11.9,1,1, 10.170, 10427.278, 357.159, 52798.974 24/11/08,19:31:19,02,08,1, 11.9,1,1, 10.170, 10427.345, 357.208, 52798.953 24/11/08,19:31:19,03,08,1, 11.9,1,1, 10.170, 10427.390, 357.228, 52799.040 24/11/08,19:31:19,04,08,1, 11.9,1,1, 10.170, 10427.415, 357.265, 52798.980 24/11/08,19:31:19,05,08,1, 11.9,1,1, 10.170, 10427.456, 357.277, 52799.050 24/11/08,19:31:19,06,08,1, 11.9,1,1, 10.170, 10427.510, 357.283, 52799.051 24/11/08,19:31:19,07,08,1, 11.9,1,1, 10.170, 10427.557, 357.301, 52799.136 24/11/08,19:31:19,08,08,1, 11.9,1,1, 10.170, 10427.624, 357.352, 52799.048 24/11/08,19:31:19,09,08,1, 11.9,1,1, 10.170, 10427.655, 357.372, 52799.144 24/11/08,19:31:19,10,08,1, 11.9,1,1, 10.170, 10427.709, 357.408, 52799.019 24/11/08,19:31:19,11,08,1, 11.9,1,1, 10.170, 10427.766, 357.443, 52799.077 24/11/08,19:31:19,12,08,1, 11.9,1,1, 10.170, 10427.810, 357.459, 52799.100 24/11/08,19:31:19,13,08,1, 11.9,1,1, 10.170, 10427.842, 357.460, 52799.147 24/11/08,19:31:19,14,08,1, 11.9,1,1, 10.170, 10427.894, 357.496, 52799.143 24/11/08,19:31:19,15,08,1, 11.9,1,1, 10.170, 10427.935, 357.552, 52799.155 24/11/08,19:31:19,16,08,1, 11.9,1,1, 10.170, 10428.016, 357.564, 52799.202 24/11/08,19:31:19,17,08,1, 11.9,1,1, 10.170, 10428.037, 357.592, 52799.227 24/11/08,19:31:19,18,08,1, 11.9,1,1, 10.170, 10428.083, 357.638, 52799.168 24/11/08,19:31:19,19,08,1, 11.9,1,1, 10.170, 10428.149, 357.653, 52799.178 24/11/08,19:31:20,00,09,1, 11.9,1,1, 10.171, 10428.143, 357.653, 52799.178 24/11/08,19:31:20,01,09,1, 11.9,1,1, 10.171, 10428.255, 357.730, 52799.233 24/11/08,19:31:20,02,09,1, 11.9,1,1, 10.171, 10428.307, 357.748, 52799.331 24/11/08,19:31:20,03,09,1, 11.9,1,1, 10.171, 10428.352, 357.787, 52799.319 24/11/08,19:31:20,04,09,1, 11.9,1,1, 10.171, 10428.405, 357.805, 52799.413 24/11/08,19:31:20,05,09,1, 11.9,1,1, 10.171, 10428.420, 357.848, 52799.342 24/11/08,19:31:20,06,09,1, 11.9,1,1, 10.171, 10428.479, 357.863, 52799.347 24/11/08,19:31:20,07,09,1, 11.9,1,1, 10.171, 10428.548, 357.913, 52799.320 24/11/08,19:31:20,08,09,1, 11.9,1,1, 10.171, 10428.607, 357.962, 52799.422 24/11/08,19:31:20,09,09,1, 11.9,1,1, 10.171, 10428.643, 357.990, 52799.454 24/11/08,19:31:20,10,09,1, 11.9,1,1, 10.171, 10428.696, 358.002, 52799.390 24/11/08,19:31:20,11,09,1, 11.9,1,1, 10.171, 10428.744, 358.028, 52799.457 24/11/08,19:31:20,12,09,1, 11.9,1,1, 10.171, 10428.810, 358.065, 52799.413 24/11/08,19:31:20,13,09,1, 11.9,1,1, 10.171, 10428.874, 358.110, 52799.407 24/11/08,19:31:20,14,09,1, 11.9,1,1, 10.171, 10428.916, 358.125, 52799.433 24/11/08,19:31:20,15,09,1, 11.9,1,1, 10.171, 10428.970, 358.152, 52799.430 24/11/08,19:31:20,16,09,1, 11.9,1,1, 10.171, 10429.009, 358.193, 52799.553 24/11/08,19:31:20,17,09,1, 11.9,1,1, 10.171, 10429.095, 358.226, 52799.511 24/11/08,19:31:20,18,09,1, 11.9,1,1, 10.171, 10429.141, 358.274, 52799.599 24/11/08,19:31:20,19,09,1, 11.9,1,1, 10.171, 10429.199, 358.323, 52799.545 24/11/08,19:31:21,00,09,1, 11.9,1,1, 10.168, 10429.194, 358.323, 52799.545 24/11/08,19:31:21,01,09,1, 11.9,1,1, 10.168, 10429.305, 358.384, 52799.566 24/11/08,19:31:21,02,09,1, 11.9,1,1, 10.168, 10429.402, 358.414, 52799.658 24/11/08,19:31:21,03,09,1, 11.9,1,1, 10.168, 10429.440, 358.448, 52799.624 24/11/08,19:31:21,04,09,1, 11.9,1,1, 10.168, 10429.495, 358.478, 52799.652 24/11/08,19:31:21,05,09,1, 11.9,1,1, 10.168, 10429.562, 358.518, 52799.642 24/11/08,19:31:21,06,09,1, 11.9,1,1, 10.168, 10429.611, 358.573, 52799.697 24/11/08,19:31:21,07,09,1, 11.9,1,1, 10.168, 10429.666, 358.633, 52799.754 24/11/08,19:31:21,08,09,1, 11.9,1,1, 10.168, 10429.719, 358.643, 52799.689 24/11/08,19:31:21,09,09,1, 11.9,1,1, 10.168, 10429.769, 358.672, 52799.686 24/11/08,19:31:21,10,09,1, 11.9,1,1, 10.168, 10429.871, 358.712, 52799.758 24/11/08,19:31:21,11,09,1, 11.9,1,1, 10.168, 10429.903, 358.745, 52799.719 24/11/08,19:31:21,12,09,1, 11.9,1,1, 10.168, 10429.965, 358.783, 52799.820 24/11/08,19:31:21,13,09,1, 11.9,1,1, 10.168, 10430.003, 358.823, 52799.732 24/11/08,19:31:21,14,09,1, 11.9,1,1, 10.168, 10430.105, 358.834, 52799.771 24/11/08,19:31:21,15,09,1, 11.9,1,1, 10.168, 10430.142, 358.874, 52799.831 24/11/08,19:31:21,16,09,1, 11.9,1,1, 10.168, 10430.202, 358.923, 52799.855 24/11/08,19:31:21,17,09,1, 11.9,1,1, 10.168, 10430.277, 358.929, 52799.885 24/11/08,19:31:21,18,09,1, 11.9,1,1, 10.168, 10430.322, 358.974, 52799.845 24/11/08,19:31:21,19,09,1, 11.9,1,1, 10.168, 10430.405, 359.007, 52799.846 24/11/08,19:31:22,00,09,1, 11.9,1,1, 10.170, 10430.404, 359.007, 52799.846 24/11/08,19:31:22,01,09,1, 11.9,1,1, 10.170, 10430.501, 359.063, 52799.906 24/11/08,19:31:22,02,09,1, 11.9,1,1, 10.170, 10430.571, 359.105, 52800.014 24/11/08,19:31:22,03,09,1, 11.9,1,1, 10.170, 10430.641, 359.144, 52799.982 24/11/08,19:31:22,04,09,1, 11.9,1,1, 10.170, 10430.705, 359.175, 52799.915 24/11/08,19:31:22,05,09,1, 11.9,1,1, 10.170, 10430.747, 359.208, 52799.986 24/11/08,19:31:22,06,09,1, 11.9,1,1, 10.170, 10430.819, 359.235, 52800.005 24/11/08,19:31:22,07,09,1, 11.9,1,1, 10.170, 10430.858, 359.259, 52800.013 24/11/08,19:31:22,08,09,1, 11.9,1,1, 10.170, 10430.910, 359.299, 52800.024 24/11/08,19:31:22,09,09,1, 11.9,1,1, 10.170, 10430.973, 359.310, 52799.987 24/11/08,19:31:22,10,09,1, 11.9,1,1, 10.170, 10431.039, 359.371, 52799.975 24/11/08,19:31:22,11,09,1, 11.9,1,1, 10.170, 10431.115, 359.386, 52800.073 24/11/08,19:31:22,12,09,1, 11.9,1,1, 10.170, 10431.164, 359.425, 52800.110 24/11/08,19:31:22,13,09,1, 11.9,1,1, 10.170, 10431.214, 359.451, 52800.074 24/11/08,19:31:22,14,09,1, 11.9,1,1, 10.170, 10431.292, 359.480, 52800.111 24/11/08,19:31:22,15,09,1, 11.9,1,1, 10.170, 10431.325, 359.486, 52800.155 24/11/08,19:31:22,16,09,1, 11.9,1,1, 10.170, 10431.400, 359.534, 52800.183 24/11/08,19:31:22,17,09,1, 11.9,1,1, 10.170, 10431.470, 359.569, 52800.139 24/11/08,19:31:22,18,09,1, 11.9,1,1, 10.170, 10431.505, 359.578, 52800.145 24/11/08,19:31:22,19,09,1, 11.9,1,1, 10.170, 10431.578, 359.614, 52800.210 24/11/08,19:31:23,00,10,1, 11.9,1,1, 10.168, 10431.572, 359.614, 52800.210 24/11/08,19:31:23,01,10,1, 11.9,1,1, 10.168, 10431.688, 359.688, 52800.270 24/11/08,19:31:23,02,10,1, 11.9,1,1, 10.168, 10431.782, 359.698, 52800.151 24/11/08,19:31:23,03,10,1, 11.9,1,1, 10.168, 10431.782, 359.721, 52800.265 24/11/08,19:31:23,04,10,1, 11.9,1,1, 10.168, 10431.855, 359.746, 52800.213 24/11/08,19:31:23,05,10,1, 11.9,1,1, 10.168, 10431.936, 359.784, 52800.233 24/11/08,19:31:23,06,10,1, 11.9,1,1, 10.168, 10431.976, 359.814, 52800.355 24/11/08,19:31:23,07,10,1, 11.9,1,1, 10.168, 10432.028, 359.821, 52800.300 24/11/08,19:31:23,08,10,1, 11.9,1,1, 10.168, 10432.091, 359.861, 52800.268 24/11/08,19:31:23,09,10,1, 11.9,1,1, 10.168, 10432.133, 359.902, 52800.299 24/11/08,19:31:23,10,10,1, 11.9,1,1, 10.168, 10432.186, 359.915, 52800.345 24/11/08,19:31:23,11,10,1, 11.9,1,1, 10.168, 10432.257, 359.930, 52800.330 24/11/08,19:31:23,12,10,1, 11.9,1,1, 10.168, 10432.320, 359.967, 52800.391 24/11/08,19:31:23,13,10,1, 11.9,1,1, 10.168, 10432.354, 359.982, 52800.345 24/11/08,19:31:23,14,10,1, 11.9,1,1, 10.168, 10432.414, 359.990, 52800.301 24/11/08,19:31:23,15,10,1, 11.9,1,1, 10.168, 10432.452, 360.041, 52800.371 24/11/08,19:31:23,16,10,1, 11.9,1,1, 10.168, 10432.516, 360.054, 52800.381 24/11/08,19:31:23,17,10,1, 11.9,1,1, 10.168, 10432.579, 360.061, 52800.344 24/11/08,19:31:23,18,10,1, 11.9,1,1, 10.168, 10432.657, 360.098, 52800.488 24/11/08,19:31:23,19,10,1, 11.9,1,1, 10.168, 10432.676, 360.117, 52800.527 24/11/08,19:31:24,00,10,1, 12.0,1,1, 10.172, 10432.674, 360.117, 52800.527 24/11/08,19:31:24,01,10,1, 12.0,1,1, 10.172, 10432.807, 360.171, 52800.426 24/11/08,19:31:24,02,10,1, 12.0,1,1, 10.172, 10432.849, 360.184, 52800.437 24/11/08,19:31:24,03,10,1, 12.0,1,1, 10.172, 10432.922, 360.196, 52800.466 24/11/08,19:31:24,04,10,1, 12.0,1,1, 10.172, 10432.954, 360.240, 52800.470 24/11/08,19:31:24,05,10,1, 12.0,1,1, 10.172, 10432.989, 360.248, 52800.574 24/11/08,19:31:24,06,10,1, 12.0,1,1, 10.172, 10433.025, 360.284, 52800.708 24/11/08,19:31:24,07,10,1, 12.0,1,1, 10.172, 10433.096, 360.283, 52800.437 24/11/08,19:31:24,08,10,1, 12.0,1,1, 10.172, 10433.150, 360.320, 52800.467 24/11/08,19:31:24,09,10,1, 12.0,1,1, 10.172, 10433.184, 360.327, 52800.515 24/11/08,19:31:24,10,10,1, 12.0,1,1, 10.172, 10433.245, 360.362, 52800.515 24/11/08,19:31:24,11,10,1, 12.0,1,1, 10.172, 10433.270, 360.367, 52800.549 24/11/08,19:31:24,12,10,1, 12.0,1,1, 10.172, 10433.300, 360.417, 52800.556 24/11/08,19:31:24,13,10,1, 12.0,1,1, 10.172, 10433.371, 360.432, 52800.597 24/11/08,19:31:24,14,10,1, 12.0,1,1, 10.172, 10433.413, 360.452, 52800.585 24/11/08,19:31:24,15,10,1, 12.0,1,1, 10.172, 10433.449, 360.474, 52800.640 24/11/08,19:31:24,16,10,1, 12.0,1,1, 10.172, 10433.527, 360.472, 52800.624 24/11/08,19:31:24,17,10,1, 12.0,1,1, 10.172, 10433.573, 360.527, 52800.690 24/11/08,19:31:24,18,10,1, 12.0,1,1, 10.172, 10433.594, 360.535, 52800.682 24/11/08,19:31:24,19,10,1, 12.0,1,1, 10.172, 10433.645, 360.548, 52800.699 24/11/08,19:31:25,00,09,1, 12.0,1,1, 10.168, 10433.642, 360.548, 52800.699 24/11/08,19:31:25,01,09,1, 12.0,1,1, 10.168, 10433.789, 360.632, 52800.762 24/11/08,19:31:25,02,09,1, 12.0,1,1, 10.168, 10433.799, 360.643, 52800.752 24/11/08,19:31:25,03,09,1, 12.0,1,1, 10.168, 10433.871, 360.637, 52800.669 24/11/08,19:31:25,04,09,1, 12.0,1,1, 10.168, 10433.908, 360.678, 52800.735 24/11/08,19:31:25,05,09,1, 12.0,1,1, 10.168, 10433.968, 360.684, 52800.802 24/11/08,19:31:25,06,09,1, 12.0,1,1, 10.168, 10434.015, 360.740, 52800.785 24/11/08,19:31:25,07,09,1, 12.0,1,1, 10.168, 10434.051, 360.761, 52800.819 24/11/08,19:31:25,08,09,1, 12.0,1,1, 10.168, 10434.104, 360.796, 52800.789 24/11/08,19:31:25,09,09,1, 12.0,1,1, 10.168, 10434.141, 360.810, 52800.842 24/11/08,19:31:25,10,09,1, 12.0,1,1, 10.168, 10434.191, 360.848, 52800.826 24/11/08,19:31:25,11,09,1, 12.0,1,1, 10.168, 10434.231, 360.867, 52800.905 24/11/08,19:31:25,12,09,1, 12.0,1,1, 10.168, 10434.295, 360.912, 52800.843 24/11/08,19:31:25,13,09,1, 12.0,1,1, 10.168, 10434.324, 360.910, 52800.789 24/11/08,19:31:25,14,09,1, 12.0,1,1, 10.168, 10434.395, 360.948, 52800.907 24/11/08,19:31:25,15,09,1, 12.0,1,1, 10.168, 10434.422, 360.979, 52800.819 24/11/08,19:31:25,16,09,1, 12.0,1,1, 10.168, 10434.486, 361.010, 52800.947 24/11/08,19:31:25,17,09,1, 12.0,1,1, 10.168, 10434.521, 361.049, 52800.941 24/11/08,19:31:25,18,09,1, 12.0,1,1, 10.168, 10434.564, 361.063, 52800.898 24/11/08,19:31:25,19,09,1, 12.0,1,1, 10.168, 10434.600, 361.083, 52800.941 24/11/08,19:31:26,00,10,1, 11.8,1,1, 10.171, 10434.593, 361.083, 52800.941 24/11/08,19:31:26,01,10,1, 11.8,1,1, 10.171, 10434.708, 361.161, 52801.018 24/11/08,19:31:26,02,10,1, 11.8,1,1, 10.171, 10434.729, 361.199, 52800.971 24/11/08,19:31:26,03,10,1, 11.8,1,1, 10.171, 10434.789, 361.248, 52801.012 24/11/08,19:31:26,04,10,1, 11.8,1,1, 10.171, 10434.817, 361.279, 52801.034 24/11/08,19:31:26,05,10,1, 11.8,1,1, 10.171, 10434.879, 361.312, 52801.034 24/11/08,19:31:26,06,10,1, 11.8,1,1, 10.171, 10434.918, 361.349, 52801.110 24/11/08,19:31:26,07,10,1, 11.8,1,1, 10.171, 10434.974, 361.404, 52801.077 24/11/08,19:31:26,08,10,1, 11.8,1,1, 10.171, 10435.017, 361.415, 52801.080 24/11/08,19:31:26,09,10,1, 11.8,1,1, 10.171, 10435.065, 361.457, 52801.139 24/11/08,19:31:26,10,10,1, 11.8,1,1, 10.171, 10435.109, 361.481, 52801.164 24/11/08,19:31:26,11,10,1, 11.8,1,1, 10.171, 10435.138, 361.510, 52801.122 24/11/08,19:31:26,12,10,1, 11.8,1,1, 10.171, 10435.176, 361.556, 52801.132 24/11/08,19:31:26,13,10,1, 11.8,1,1, 10.171, 10435.215, 361.603, 52801.193 24/11/08,19:31:26,14,10,1, 11.8,1,1, 10.171, 10435.281, 361.645, 52801.185 24/11/08,19:31:26,15,10,1, 11.8,1,1, 10.171, 10435.326, 361.683, 52801.191 24/11/08,19:31:26,16,10,1, 11.8,1,1, 10.171, 10435.378, 361.725, 52801.282 24/11/08,19:31:26,17,10,1, 11.8,1,1, 10.171, 10435.417, 361.752, 52801.230 24/11/08,19:31:26,18,10,1, 11.8,1,1, 10.171, 10435.427, 361.810, 52801.278 24/11/08,19:31:26,19,10,1, 11.8,1,1, 10.171, 10435.498, 361.837, 52801.258 24/11/08,19:31:27,00,10,1, 11.9,1,1, 10.168, 10435.494, 361.837, 52801.258 24/11/08,19:31:27,01,10,1, 11.9,1,1, 10.168, 10435.594, 361.923, 52801.342 24/11/08,19:31:27,02,10,1, 11.9,1,1, 10.168, 10435.641, 361.952, 52801.373 24/11/08,19:31:27,03,10,1, 11.9,1,1, 10.168, 10435.693, 362.000, 52801.306 24/11/08,19:31:27,04,10,1, 11.9,1,1, 10.168, 10435.735, 362.019, 52801.355 24/11/08,19:31:27,05,10,1, 11.9,1,1, 10.168, 10435.778, 362.088, 52801.428 24/11/08,19:31:27,06,10,1, 11.9,1,1, 10.168, 10435.813, 362.079, 52801.433 24/11/08,19:31:27,07,10,1, 11.9,1,1, 10.168, 10435.872, 362.122, 52801.393 24/11/08,19:31:27,08,10,1, 11.9,1,1, 10.168, 10435.909, 362.153, 52801.398 24/11/08,19:31:27,09,10,1, 11.9,1,1, 10.168, 10435.969, 362.223, 52801.439 24/11/08,19:31:27,10,10,1, 11.9,1,1, 10.168, 10435.992, 362.252, 52801.489 24/11/08,19:31:27,11,10,1, 11.9,1,1, 10.168, 10436.027, 362.284, 52801.479 24/11/08,19:31:27,12,10,1, 11.9,1,1, 10.168, 10436.065, 362.327, 52801.468 24/11/08,19:31:27,13,10,1, 11.9,1,1, 10.168, 10436.115, 362.359, 52801.527 24/11/08,19:31:27,14,10,1, 11.9,1,1, 10.168, 10436.159, 362.402, 52801.578 24/11/08,19:31:27,15,10,1, 11.9,1,1, 10.168, 10436.225, 362.436, 52801.543 24/11/08,19:31:27,16,10,1, 11.9,1,1, 10.168, 10436.238, 362.476, 52801.566 24/11/08,19:31:27,17,10,1, 11.9,1,1, 10.168, 10436.304, 362.500, 52801.556 24/11/08,19:31:27,18,10,1, 11.9,1,1, 10.168, 10436.342, 362.554, 52801.621 24/11/08,19:31:27,19,10,1, 11.9,1,1, 10.168, 10436.405, 362.586, 52801.633 24/11/08,19:31:28,00,10,1, 11.9,1,1, 10.171, 10436.404, 362.586, 52801.633 24/11/08,19:31:28,01,10,1, 11.9,1,1, 10.171, 10436.513, 362.651, 52801.648 24/11/08,19:31:28,02,10,1, 11.9,1,1, 10.171, 10436.555, 362.715, 52801.700 24/11/08,19:31:28,03,10,1, 11.9,1,1, 10.171, 10436.587, 362.762, 52801.730 24/11/08,19:31:28,04,10,1, 11.9,1,1, 10.171, 10436.635, 362.784, 52801.646 24/11/08,19:31:28,05,10,1, 11.9,1,1, 10.171, 10436.686, 362.802, 52801.658 24/11/08,19:31:28,06,10,1, 11.9,1,1, 10.171, 10436.760, 362.857, 52801.662 24/11/08,19:31:28,07,10,1, 11.9,1,1, 10.171, 10436.782, 362.895, 52801.736 24/11/08,19:31:28,08,10,1, 11.9,1,1, 10.171, 10436.815, 362.945, 52801.770 24/11/08,19:31:28,09,10,1, 11.9,1,1, 10.171, 10436.864, 362.949, 52801.734 24/11/08,19:31:28,10,10,1, 11.9,1,1, 10.171, 10436.940, 362.991, 52801.740 24/11/08,19:31:28,11,10,1, 11.9,1,1, 10.171, 10436.959, 363.045, 52801.760 24/11/08,19:31:28,12,10,1, 11.9,1,1, 10.171, 10437.032, 363.062, 52801.813 24/11/08,19:31:28,13,10,1, 11.9,1,1, 10.171, 10437.053, 363.130, 52801.835 24/11/08,19:31:28,14,10,1, 11.9,1,1, 10.171, 10437.085, 363.173, 52801.782 24/11/08,19:31:28,15,10,1, 11.9,1,1, 10.171, 10437.175, 363.193, 52801.837 24/11/08,19:31:28,16,10,1, 11.9,1,1, 10.171, 10437.198, 363.216, 52801.806 24/11/08,19:31:28,17,10,1, 11.9,1,1, 10.171, 10437.257, 363.259, 52801.913 24/11/08,19:31:28,18,10,1, 11.9,1,1, 10.171, 10437.284, 363.293, 52801.845 24/11/08,19:31:28,19,10,1, 11.9,1,1, 10.171, 10437.319, 363.324, 52801.951 24/11/08,19:31:29,00,10,1, 11.9,1,1, 10.170, 10437.313, 363.324, 52801.951 24/11/08,19:31:29,01,10,1, 11.9,1,1, 10.170, 10437.444, 363.408, 52801.948 24/11/08,19:31:29,02,10,1, 11.9,1,1, 10.170, 10437.491, 363.421, 52801.917 24/11/08,19:31:29,03,10,1, 11.9,1,1, 10.170, 10437.540, 363.480, 52801.957 24/11/08,19:31:29,04,10,1, 11.9,1,1, 10.170, 10437.581, 363.495, 52801.939 24/11/08,19:31:29,05,10,1, 11.9,1,1, 10.170, 10437.623, 363.533, 52801.951 24/11/08,19:31:29,06,10,1, 11.9,1,1, 10.170, 10437.693, 363.568, 52801.992 24/11/08,19:31:29,07,10,1, 11.9,1,1, 10.170, 10437.733, 363.604, 52802.000 24/11/08,19:31:29,08,10,1, 11.9,1,1, 10.170, 10437.771, 363.619, 52801.984 24/11/08,19:31:29,09,10,1, 11.9,1,1, 10.170, 10437.825, 363.646, 52802.082 24/11/08,19:31:29,10,10,1, 11.9,1,1, 10.170, 10437.878, 363.695, 52802.060 24/11/08,19:31:29,11,10,1, 11.9,1,1, 10.170, 10437.894, 363.710, 52802.045 24/11/08,19:31:29,12,10,1, 11.9,1,1, 10.170, 10437.982, 363.760, 52802.100 24/11/08,19:31:29,13,10,1, 11.9,1,1, 10.170, 10438.006, 363.781, 52802.109 24/11/08,19:31:29,14,10,1, 11.9,1,1, 10.170, 10438.068, 363.801, 52802.151 24/11/08,19:31:29,15,10,1, 11.9,1,1, 10.170, 10438.102, 363.847, 52802.117 24/11/08,19:31:29,16,10,1, 11.9,1,1, 10.170, 10438.143, 363.879, 52802.138 24/11/08,19:31:29,17,10,1, 11.9,1,1, 10.170, 10438.198, 363.886, 52802.149 24/11/08,19:31:29,18,10,1, 11.9,1,1, 10.170, 10438.231, 363.935, 52802.172 24/11/08,19:31:29,19,10,1, 11.9,1,1, 10.170, 10438.296, 363.970, 52802.191 24/11/08,19:31:30,00,09,1, 11.9,1,1, 10.170, 10438.290, 363.970, 52802.191 24/11/08,19:31:30,01,09,1, 11.9,1,1, 10.170, 10438.370, 364.043, 52802.203 24/11/08,19:31:30,02,09,1, 11.9,1,1, 10.170, 10438.419, 364.082, 52802.179 24/11/08,19:31:30,03,09,1, 11.9,1,1, 10.170, 10438.468, 364.128, 52802.198 24/11/08,19:31:30,04,09,1, 11.9,1,1, 10.170, 10438.515, 364.139, 52802.190 24/11/08,19:31:30,05,09,1, 11.9,1,1, 10.170, 10438.546, 364.183, 52802.257 24/11/08,19:31:30,06,09,1, 11.9,1,1, 10.170, 10438.620, 364.226, 52802.251 24/11/08,19:31:30,07,09,1, 11.9,1,1, 10.170, 10438.661, 364.273, 52802.178 24/11/08,19:31:30,08,09,1, 11.9,1,1, 10.170, 10438.709, 364.294, 52802.276 24/11/08,19:31:30,09,09,1, 11.9,1,1, 10.170, 10438.745, 364.327, 52802.271 24/11/08,19:31:30,10,09,1, 11.9,1,1, 10.170, 10438.801, 364.364, 52802.314 24/11/08,19:31:30,11,09,1, 11.9,1,1, 10.170, 10438.835, 364.391, 52802.302 24/11/08,19:31:30,12,09,1, 11.9,1,1, 10.170, 10438.898, 364.422, 52802.278 24/11/08,19:31:30,13,09,1, 11.9,1,1, 10.170, 10438.932, 364.488, 52802.319 24/11/08,19:31:30,14,09,1, 11.9,1,1, 10.170, 10438.978, 364.536, 52802.396 24/11/08,19:31:30,15,09,1, 11.9,1,1, 10.170, 10439.023, 364.556, 52802.383 24/11/08,19:31:30,16,09,1, 11.9,1,1, 10.170, 10439.078, 364.597, 52802.402 24/11/08,19:31:30,17,09,1, 11.9,1,1, 10.170, 10439.123, 364.598, 52802.338 24/11/08,19:31:30,18,09,1, 11.9,1,1, 10.170, 10439.181, 364.656, 52802.354 24/11/08,19:31:30,19,09,1, 11.9,1,1, 10.170, 10439.236, 364.707, 52802.464 24/11/08,19:31:31,00,09,1, 11.9,1,1, 10.171, 10439.233, 364.707, 52802.464 24/11/08,19:31:31,01,09,1, 11.9,1,1, 10.171, 10439.308, 364.782, 52802.415 24/11/08,19:31:31,02,09,1, 11.9,1,1, 10.171, 10439.394, 364.823, 52802.464 24/11/08,19:31:31,03,09,1, 11.9,1,1, 10.171, 10439.436, 364.857, 52802.464 24/11/08,19:31:31,04,09,1, 11.9,1,1, 10.171, 10439.475, 364.896, 52802.584 24/11/08,19:31:31,05,09,1, 11.9,1,1, 10.171, 10439.529, 364.946, 52802.571 24/11/08,19:31:31,06,09,1, 11.9,1,1, 10.171, 10439.558, 364.975, 52802.494 24/11/08,19:31:31,07,09,1, 11.9,1,1, 10.171, 10439.598, 364.992, 52802.516 24/11/08,19:31:31,08,09,1, 11.9,1,1, 10.171, 10439.648, 365.052, 52802.574 24/11/08,19:31:31,09,09,1, 11.9,1,1, 10.171, 10439.725, 365.058, 52802.575 24/11/08,19:31:31,10,09,1, 11.9,1,1, 10.171, 10439.757, 365.109, 52802.601 24/11/08,19:31:31,11,09,1, 11.9,1,1, 10.171, 10439.798, 365.148, 52802.546 24/11/08,19:31:31,12,09,1, 11.9,1,1, 10.171, 10439.835, 365.182, 52802.571 24/11/08,19:31:31,13,09,1, 11.9,1,1, 10.171, 10439.889, 365.226, 52802.575 24/11/08,19:31:31,14,09,1, 11.9,1,1, 10.171, 10439.954, 365.264, 52802.613 24/11/08,19:31:31,15,09,1, 11.9,1,1, 10.171, 10439.974, 365.296, 52802.722 24/11/08,19:31:31,16,09,1, 11.9,1,1, 10.171, 10440.033, 365.356, 52802.648 24/11/08,19:31:31,17,09,1, 11.9,1,1, 10.171, 10440.089, 365.368, 52802.652 24/11/08,19:31:31,18,09,1, 11.9,1,1, 10.171, 10440.124, 365.389, 52802.743 24/11/08,19:31:31,19,09,1, 11.9,1,1, 10.171, 10440.162, 365.429, 52802.752 24/11/08,19:31:32,00,09,1, 11.8,1,1, 10.169, 10440.159, 365.429, 52802.752 24/11/08,19:31:32,01,09,1, 11.8,1,1, 10.169, 10440.267, 365.510, 52802.768 24/11/08,19:31:32,02,09,1, 11.8,1,1, 10.169, 10440.306, 365.567, 52802.694 24/11/08,19:31:32,03,09,1, 11.8,1,1, 10.169, 10440.384, 365.623, 52802.675 24/11/08,19:31:32,04,09,1, 11.8,1,1, 10.169, 10440.395, 365.638, 52802.797 24/11/08,19:31:32,05,09,1, 11.8,1,1, 10.169, 10440.435, 365.683, 52802.816 24/11/08,19:31:32,06,09,1, 11.8,1,1, 10.169, 10440.495, 365.712, 52802.712 24/11/08,19:31:32,07,09,1, 11.8,1,1, 10.169, 10440.524, 365.749, 52802.732 24/11/08,19:31:32,08,09,1, 11.8,1,1, 10.169, 10440.551, 365.801, 52802.837 24/11/08,19:31:32,09,09,1, 11.8,1,1, 10.169, 10440.616, 365.828, 52802.904 24/11/08,19:31:32,10,09,1, 11.8,1,1, 10.169, 10440.662, 365.864, 52802.893 24/11/08,19:31:32,11,09,1, 11.8,1,1, 10.169, 10440.657, 365.899, 52802.902 24/11/08,19:31:32,12,09,1, 11.8,1,1, 10.169, 10440.729, 365.953, 52802.918 24/11/08,19:31:32,13,09,1, 11.8,1,1, 10.169, 10440.760, 365.984, 52802.873 24/11/08,19:31:32,14,09,1, 11.8,1,1, 10.169, 10440.797, 366.051, 52802.954 24/11/08,19:31:32,15,09,1, 11.8,1,1, 10.169, 10440.845, 366.118, 52802.848 24/11/08,19:31:32,16,09,1, 11.8,1,1, 10.169, 10440.882, 366.124, 52802.887 24/11/08,19:31:32,17,09,1, 11.8,1,1, 10.169, 10440.925, 366.186, 52802.901 24/11/08,19:31:32,18,09,1, 11.8,1,1, 10.169, 10440.943, 366.210, 52802.955 24/11/08,19:31:32,19,09,1, 11.8,1,1, 10.169, 10441.001, 366.278, 52803.020 24/11/08,19:31:33,00,09,1, 11.9,1,1, 10.169, 10440.993, 366.278, 52803.020 24/11/08,19:31:33,01,09,1, 11.9,1,1, 10.169, 10441.061, 366.341, 52802.996 24/11/08,19:31:33,02,09,1, 11.9,1,1, 10.169, 10441.121, 366.406, 52803.054 24/11/08,19:31:33,03,09,1, 11.9,1,1, 10.169, 10441.167, 366.431, 52803.100 24/11/08,19:31:33,04,09,1, 11.9,1,1, 10.169, 10441.196, 366.483, 52803.056 24/11/08,19:31:33,05,09,1, 11.9,1,1, 10.169, 10441.226, 366.538, 52803.141 24/11/08,19:31:33,06,09,1, 11.9,1,1, 10.169, 10441.272, 366.555, 52803.054 24/11/08,19:31:33,07,09,1, 11.9,1,1, 10.169, 10441.315, 366.622, 52803.138 24/11/08,19:31:33,08,09,1, 11.9,1,1, 10.169, 10441.341, 366.667, 52803.177 24/11/08,19:31:33,09,09,1, 11.9,1,1, 10.169, 10441.388, 366.707, 52803.146 24/11/08,19:31:33,10,09,1, 11.9,1,1, 10.169, 10441.419, 366.761, 52803.106 24/11/08,19:31:33,11,09,1, 11.9,1,1, 10.169, 10441.478, 366.819, 52803.145 24/11/08,19:31:33,12,09,1, 11.9,1,1, 10.169, 10441.494, 366.852, 52803.152 24/11/08,19:31:33,13,09,1, 11.9,1,1, 10.169, 10441.549, 366.916, 52803.223 24/11/08,19:31:33,14,09,1, 11.9,1,1, 10.169, 10441.568, 366.954, 52803.281 24/11/08,19:31:33,15,09,1, 11.9,1,1, 10.169, 10441.613, 367.010, 52803.184 24/11/08,19:31:33,16,09,1, 11.9,1,1, 10.169, 10441.670, 367.032, 52803.214 24/11/08,19:31:33,17,09,1, 11.9,1,1, 10.169, 10441.693, 367.094, 52803.266 24/11/08,19:31:33,18,09,1, 11.9,1,1, 10.169, 10441.737, 367.152, 52803.337 24/11/08,19:31:33,19,09,1, 11.9,1,1, 10.169, 10441.769, 367.200, 52803.231 24/11/08,19:31:34,00,09,1, 11.9,1,1, 10.170, 10441.761, 367.200, 52803.231 24/11/08,19:31:34,01,09,1, 11.9,1,1, 10.170, 10441.827, 367.312, 52803.296 24/11/08,19:31:34,02,09,1, 11.9,1,1, 10.170, 10441.885, 367.362, 52803.343 24/11/08,19:31:34,03,09,1, 11.9,1,1, 10.170, 10441.928, 367.385, 52803.189 24/11/08,19:31:34,04,09,1, 11.9,1,1, 10.170, 10441.959, 367.434, 52803.416 24/11/08,19:31:34,05,09,1, 11.9,1,1, 10.170, 10441.992, 367.498, 52803.469 24/11/08,19:31:34,06,09,1, 11.9,1,1, 10.170, 10442.047, 367.540, 52803.406 24/11/08,19:31:34,07,09,1, 11.9,1,1, 10.170, 10442.090, 367.611, 52803.474 24/11/08,19:31:34,08,09,1, 11.9,1,1, 10.170, 10442.128, 367.635, 52803.431 24/11/08,19:31:34,09,09,1, 11.9,1,1, 10.170, 10442.161, 367.707, 52803.495 24/11/08,19:31:34,10,09,1, 11.9,1,1, 10.170, 10442.200, 367.748, 52803.501 24/11/08,19:31:34,11,09,1, 11.9,1,1, 10.170, 10442.250, 367.804, 52803.485 24/11/08,19:31:34,12,09,1, 11.9,1,1, 10.170, 10442.290, 367.835, 52803.505 24/11/08,19:31:34,13,09,1, 11.9,1,1, 10.170, 10442.315, 367.918, 52803.541 24/11/08,19:31:34,14,09,1, 11.9,1,1, 10.170, 10442.360, 367.933, 52803.575 24/11/08,19:31:34,15,09,1, 11.9,1,1, 10.170, 10442.398, 367.992, 52803.486 24/11/08,19:31:34,16,09,1, 11.9,1,1, 10.170, 10442.422, 368.041, 52803.522 24/11/08,19:31:34,17,09,1, 11.9,1,1, 10.170, 10442.468, 368.091, 52803.603 24/11/08,19:31:34,18,09,1, 11.9,1,1, 10.170, 10442.501, 368.152, 52803.638 24/11/08,19:31:34,19,09,1, 11.9,1,1, 10.170, 10442.564, 368.186, 52803.576 24/11/08,19:31:35,00,09,1, 12.0,1,1, 10.167, 10442.562, 368.186, 52803.576 24/11/08,19:31:35,01,09,1, 12.0,1,1, 10.167, 10442.640, 368.284, 52803.576 24/11/08,19:31:35,02,09,1, 12.0,1,1, 10.167, 10442.657, 368.323, 52803.642 24/11/08,19:31:35,03,09,1, 12.0,1,1, 10.167, 10442.724, 368.379, 52803.620 24/11/08,19:31:35,04,09,1, 12.0,1,1, 10.167, 10442.785, 368.427, 52803.687 24/11/08,19:31:35,05,09,1, 12.0,1,1, 10.167, 10442.789, 368.487, 52803.664 24/11/08,19:31:35,06,09,1, 12.0,1,1, 10.167, 10442.827, 368.538, 52803.651 24/11/08,19:31:35,07,09,1, 12.0,1,1, 10.167, 10442.875, 368.579, 52803.722 24/11/08,19:31:35,08,09,1, 12.0,1,1, 10.167, 10442.923, 368.643, 52803.750 24/11/08,19:31:35,09,09,1, 12.0,1,1, 10.167, 10442.968, 368.673, 52803.741 24/11/08,19:31:35,10,09,1, 12.0,1,1, 10.167, 10443.000, 368.714, 52803.741 24/11/08,19:31:35,11,09,1, 12.0,1,1, 10.167, 10443.040, 368.759, 52803.711 24/11/08,19:31:35,12,09,1, 12.0,1,1, 10.167, 10443.087, 368.842, 52803.746 24/11/08,19:31:35,13,09,1, 12.0,1,1, 10.167, 10443.105, 368.859, 52803.832 24/11/08,19:31:35,14,09,1, 12.0,1,1, 10.167, 10443.166, 368.911, 52803.843 24/11/08,19:31:35,15,09,1, 12.0,1,1, 10.167, 10443.226, 368.975, 52803.822 24/11/08,19:31:35,16,09,1, 12.0,1,1, 10.167, 10443.249, 369.021, 52803.820 24/11/08,19:31:35,17,09,1, 12.0,1,1, 10.167, 10443.297, 369.078, 52803.885 24/11/08,19:31:35,18,09,1, 12.0,1,1, 10.167, 10443.352, 369.133, 52803.914 24/11/08,19:31:35,19,09,1, 12.0,1,1, 10.167, 10443.370, 369.181, 52803.888 24/11/08,19:31:36,00,10,1, 11.9,1,1, 10.166, 10443.363, 369.181, 52803.888 24/11/08,19:31:36,01,10,1, 11.9,1,1, 10.166, 10443.468, 369.285, 52803.986 24/11/08,19:31:36,02,10,1, 11.9,1,1, 10.166, 10443.497, 369.341, 52803.993 24/11/08,19:31:36,03,10,1, 11.9,1,1, 10.166, 10443.565, 369.363, 52803.940 24/11/08,19:31:36,04,10,1, 11.9,1,1, 10.166, 10443.609, 369.401, 52803.944 24/11/08,19:31:36,05,10,1, 11.9,1,1, 10.166, 10443.646, 369.447, 52803.791 24/11/08,19:31:36,06,10,1, 11.9,1,1, 10.166, 10443.672, 369.510, 52803.967 24/11/08,19:31:36,07,10,1, 11.9,1,1, 10.166, 10443.736, 369.551, 52804.013 24/11/08,19:31:36,08,10,1, 11.9,1,1, 10.166, 10443.757, 369.607, 52804.044 24/11/08,19:31:36,09,10,1, 11.9,1,1, 10.166, 10443.846, 369.642, 52804.104 24/11/08,19:31:36,10,10,1, 11.9,1,1, 10.166, 10443.850, 369.706, 52804.138 24/11/08,19:31:36,11,10,1, 11.9,1,1, 10.166, 10443.933, 369.754, 52804.101 24/11/08,19:31:36,12,10,1, 11.9,1,1, 10.166, 10443.952, 369.766, 52804.114 24/11/08,19:31:36,13,10,1, 11.9,1,1, 10.166, 10444.013, 369.817, 52804.175 24/11/08,19:31:36,14,10,1, 11.9,1,1, 10.166, 10444.053, 369.851, 52804.170 24/11/08,19:31:36,15,10,1, 11.9,1,1, 10.166, 10444.116, 369.922, 52804.108 24/11/08,19:31:36,16,10,1, 11.9,1,1, 10.166, 10444.154, 369.937, 52804.147 24/11/08,19:31:36,17,10,1, 11.9,1,1, 10.166, 10444.190, 370.025, 52804.200 24/11/08,19:31:36,18,10,1, 11.9,1,1, 10.166, 10444.254, 370.041, 52804.206 24/11/08,19:31:36,19,10,1, 11.9,1,1, 10.166, 10444.290, 370.093, 52804.198 24/11/08,19:31:37,00,10,1, 11.9,1,1, 10.168, 10444.289, 370.093, 52804.198 24/11/08,19:31:37,01,10,1, 11.9,1,1, 10.168, 10444.368, 370.164, 52804.235 24/11/08,19:31:37,02,10,1, 11.9,1,1, 10.168, 10444.415, 370.249, 52804.268 24/11/08,19:31:37,03,10,1, 11.9,1,1, 10.168, 10444.461, 370.286, 52804.297 24/11/08,19:31:37,04,10,1, 11.9,1,1, 10.168, 10444.528, 370.323, 52804.212 24/11/08,19:31:37,05,10,1, 11.9,1,1, 10.168, 10444.583, 370.367, 52804.302 24/11/08,19:31:37,06,10,1, 11.9,1,1, 10.168, 10444.654, 370.407, 52804.215 24/11/08,19:31:37,07,10,1, 11.9,1,1, 10.168, 10444.669, 370.439, 52804.243 24/11/08,19:31:37,08,10,1, 11.9,1,1, 10.168, 10444.754, 370.491, 52804.345 24/11/08,19:31:37,09,10,1, 11.9,1,1, 10.168, 10444.776, 370.511, 52804.294 24/11/08,19:31:37,10,10,1, 11.9,1,1, 10.168, 10444.829, 370.569, 52804.320 24/11/08,19:31:37,11,10,1, 11.9,1,1, 10.168, 10444.878, 370.591, 52804.334 24/11/08,19:31:37,12,10,1, 11.9,1,1, 10.168, 10444.940, 370.674, 52804.361 24/11/08,19:31:37,13,10,1, 11.9,1,1, 10.168, 10444.976, 370.682, 52804.359 24/11/08,19:31:37,14,10,1, 11.9,1,1, 10.168, 10445.011, 370.737, 52804.352 24/11/08,19:31:37,15,10,1, 11.9,1,1, 10.168, 10445.071, 370.770, 52804.381 24/11/08,19:31:37,16,10,1, 11.9,1,1, 10.168, 10445.126, 370.793, 52804.322 24/11/08,19:31:37,17,10,1, 11.9,1,1, 10.168, 10445.167, 370.837, 52804.471 24/11/08,19:31:37,18,10,1, 11.9,1,1, 10.168, 10445.198, 370.897, 52804.449 24/11/08,19:31:37,19,10,1, 11.9,1,1, 10.168, 10445.259, 370.929, 52804.421 24/11/08,19:31:38,00,10,1, 12.0,1,1, 10.166, 10445.257, 370.929, 52804.421 24/11/08,19:31:38,01,10,1, 12.0,1,1, 10.166, 10445.365, 371.021, 52804.404 24/11/08,19:31:38,02,10,1, 12.0,1,1, 10.166, 10445.393, 371.023, 52804.399 24/11/08,19:31:38,03,10,1, 12.0,1,1, 10.166, 10445.454, 371.090, 52804.478 24/11/08,19:31:38,04,10,1, 12.0,1,1, 10.166, 10445.510, 371.086, 52804.523 24/11/08,19:31:38,05,10,1, 12.0,1,1, 10.166, 10445.514, 371.125, 52804.492 24/11/08,19:31:38,06,10,1, 12.0,1,1, 10.166, 10445.580, 371.154, 52804.443 24/11/08,19:31:38,07,10,1, 12.0,1,1, 10.166, 10445.612, 371.200, 52804.477 24/11/08,19:31:38,08,10,1, 12.0,1,1, 10.166, 10445.657, 371.246, 52804.516 24/11/08,19:31:38,09,10,1, 12.0,1,1, 10.166, 10445.719, 371.280, 52804.480 24/11/08,19:31:38,10,10,1, 12.0,1,1, 10.166, 10445.740, 371.322, 52804.493 24/11/08,19:31:38,11,10,1, 12.0,1,1, 10.166, 10445.813, 371.368, 52804.501 24/11/08,19:31:38,12,10,1, 12.0,1,1, 10.166, 10445.828, 371.386, 52804.485 24/11/08,19:31:38,13,10,1, 12.0,1,1, 10.166, 10445.865, 371.424, 52804.540 24/11/08,19:31:38,14,10,1, 12.0,1,1, 10.166, 10445.892, 371.483, 52804.551 24/11/08,19:31:38,15,10,1, 12.0,1,1, 10.166, 10445.932, 371.523, 52804.480 24/11/08,19:31:38,16,10,1, 12.0,1,1, 10.166, 10445.991, 371.570, 52804.570 24/11/08,19:31:38,17,10,1, 12.0,1,1, 10.166, 10445.997, 371.601, 52804.629 24/11/08,19:31:38,18,10,1, 12.0,1,1, 10.166, 10446.032, 371.639, 52804.609 24/11/08,19:31:38,19,10,1, 12.0,1,1, 10.166, 10446.082, 371.657, 52804.561 24/11/08,19:31:39,00,10,1, 11.9,1,1, 10.167, 10446.075, 371.657, 52804.561 24/11/08,19:31:39,01,10,1, 11.9,1,1, 10.167, 10446.156, 371.745, 52804.635 24/11/08,19:31:39,02,10,1, 11.9,1,1, 10.167, 10446.168, 371.792, 52804.583 24/11/08,19:31:39,03,10,1, 11.9,1,1, 10.167, 10446.220, 371.812, 52804.659 24/11/08,19:31:39,04,10,1, 11.9,1,1, 10.167, 10446.254, 371.850, 52804.702 24/11/08,19:31:39,05,10,1, 11.9,1,1, 10.167, 10446.280, 371.893, 52804.660 24/11/08,19:31:39,06,10,1, 11.9,1,1, 10.167, 10446.317, 371.955, 52804.676 24/11/08,19:31:39,07,10,1, 11.9,1,1, 10.167, 10446.333, 371.963, 52804.652 24/11/08,19:31:39,08,10,1, 11.9,1,1, 10.167, 10446.374, 372.032, 52804.721 24/11/08,19:31:39,09,10,1, 11.9,1,1, 10.167, 10446.446, 372.071, 52804.678 24/11/08,19:31:39,10,10,1, 11.9,1,1, 10.167, 10446.455, 372.106, 52804.715 24/11/08,19:31:39,11,10,1, 11.9,1,1, 10.167, 10446.512, 372.136, 52804.660 24/11/08,19:31:39,12,10,1, 11.9,1,1, 10.167, 10446.538, 372.176, 52804.771 24/11/08,19:31:39,13,10,1, 11.9,1,1, 10.167, 10446.560, 372.206, 52804.729 24/11/08,19:31:39,14,10,1, 11.9,1,1, 10.167, 10446.609, 372.252, 52804.685 24/11/08,19:31:39,15,10,1, 11.9,1,1, 10.167, 10446.643, 372.282, 52804.712 24/11/08,19:31:39,16,10,1, 11.9,1,1, 10.167, 10446.686, 372.322, 52804.705 24/11/08,19:31:39,17,10,1, 11.9,1,1, 10.167, 10446.723, 372.378, 52804.830 24/11/08,19:31:39,18,10,1, 11.9,1,1, 10.167, 10446.753, 372.414, 52804.782 24/11/08,19:31:39,19,10,1, 11.9,1,1, 10.167, 10446.780, 372.458, 52804.764 24/11/08,19:31:40,00,10,1, 12.0,1,1, 10.168, 10446.776, 372.458, 52804.764 24/11/08,19:31:40,01,10,1, 12.0,1,1, 10.168, 10446.861, 372.544, 52804.828 24/11/08,19:31:40,02,10,1, 12.0,1,1, 10.168, 10446.903, 372.583, 52804.814 24/11/08,19:31:40,03,10,1, 12.0,1,1, 10.168, 10446.914, 372.640, 52804.874 24/11/08,19:31:40,04,10,1, 12.0,1,1, 10.168, 10446.967, 372.648, 52804.802 24/11/08,19:31:40,05,10,1, 12.0,1,1, 10.168, 10447.002, 372.697, 52804.811 24/11/08,19:31:40,06,10,1, 12.0,1,1, 10.168, 10447.039, 372.776, 52804.791 24/11/08,19:31:40,07,10,1, 12.0,1,1, 10.168, 10447.054, 372.820, 52804.883 24/11/08,19:31:40,08,10,1, 12.0,1,1, 10.168, 10447.094, 372.858, 52804.976 24/11/08,19:31:40,09,10,1, 12.0,1,1, 10.168, 10447.121, 372.901, 52804.918 24/11/08,19:31:40,10,10,1, 12.0,1,1, 10.168, 10447.167, 372.959, 52804.880 24/11/08,19:31:40,11,10,1, 12.0,1,1, 10.168, 10447.199, 372.990, 52804.953 24/11/08,19:31:40,12,10,1, 12.0,1,1, 10.168, 10447.237, 373.041, 52804.990 24/11/08,19:31:40,13,10,1, 12.0,1,1, 10.168, 10447.262, 373.091, 52804.908 24/11/08,19:31:40,14,10,1, 12.0,1,1, 10.168, 10447.323, 373.129, 52804.931 24/11/08,19:31:40,15,10,1, 12.0,1,1, 10.168, 10447.356, 373.190, 52804.936 24/11/08,19:31:40,16,10,1, 12.0,1,1, 10.168, 10447.382, 373.235, 52805.054 24/11/08,19:31:40,17,10,1, 12.0,1,1, 10.168, 10447.407, 373.262, 52804.951 24/11/08,19:31:40,18,10,1, 12.0,1,1, 10.168, 10447.461, 373.342, 52805.024 24/11/08,19:31:40,19,10,1, 12.0,1,1, 10.168, 10447.514, 373.379, 52805.020 24/11/08,19:31:41,00,10,1, 11.9,1,1, 10.166, 10447.510, 373.379, 52805.020 24/11/08,19:31:41,01,10,1, 11.9,1,1, 10.166, 10447.565, 373.443, 52805.061 24/11/08,19:31:41,02,10,1, 11.9,1,1, 10.166, 10447.593, 373.479, 52805.054 24/11/08,19:31:41,03,10,1, 11.9,1,1, 10.166, 10447.649, 373.509, 52804.907 24/11/08,19:31:41,04,10,1, 11.9,1,1, 10.166, 10447.633, 373.582, 52805.113 24/11/08,19:31:41,05,10,1, 11.9,1,1, 10.166, 10447.706, 373.622, 52805.088 24/11/08,19:31:41,06,10,1, 11.9,1,1, 10.166, 10447.725, 373.644, 52805.028 24/11/08,19:31:41,07,10,1, 11.9,1,1, 10.166, 10447.721, 373.709, 52805.081 24/11/08,19:31:41,08,10,1, 11.9,1,1, 10.166, 10447.799, 373.750, 52805.128 24/11/08,19:31:41,09,10,1, 11.9,1,1, 10.166, 10447.840, 373.793, 52805.110 24/11/08,19:31:41,10,10,1, 11.9,1,1, 10.166, 10447.865, 373.844, 52805.108 24/11/08,19:31:41,11,10,1, 11.9,1,1, 10.166, 10447.919, 373.882, 52805.111 24/11/08,19:31:41,12,10,1, 11.9,1,1, 10.166, 10447.942, 373.927, 52805.201 24/11/08,19:31:41,13,10,1, 11.9,1,1, 10.166, 10447.969, 373.941, 52805.233 24/11/08,19:31:41,14,10,1, 11.9,1,1, 10.166, 10448.022, 373.978, 52805.116 24/11/08,19:31:41,15,10,1, 11.9,1,1, 10.166, 10448.071, 374.043, 52805.151 24/11/08,19:31:41,16,10,1, 11.9,1,1, 10.166, 10448.097, 374.082, 52805.236 24/11/08,19:31:41,17,10,1, 11.9,1,1, 10.166, 10448.124, 374.124, 52805.196 24/11/08,19:31:41,18,10,1, 11.9,1,1, 10.166, 10448.156, 374.157, 52805.147 24/11/08,19:31:41,19,10,1, 11.9,1,1, 10.166, 10448.195, 374.209, 52805.159 24/11/08,19:31:42,00,10,1, 11.9,1,1, 10.164, 10448.186, 374.209, 52805.159 24/11/08,19:31:42,01,10,1, 11.9,1,1, 10.164, 10448.257, 374.304, 52805.214 24/11/08,19:31:42,02,10,1, 11.9,1,1, 10.164, 10448.305, 374.310, 52805.228 24/11/08,19:31:42,03,10,1, 11.9,1,1, 10.164, 10448.339, 374.356, 52805.218 24/11/08,19:31:42,04,10,1, 11.9,1,1, 10.164, 10448.393, 374.406, 52805.280 24/11/08,19:31:42,05,10,1, 11.9,1,1, 10.164, 10448.407, 374.436, 52805.303 24/11/08,19:31:42,06,10,1, 11.9,1,1, 10.164, 10448.440, 374.490, 52805.330 24/11/08,19:31:42,07,10,1, 11.9,1,1, 10.164, 10448.493, 374.502, 52805.266 24/11/08,19:31:42,08,10,1, 11.9,1,1, 10.164, 10448.526, 374.555, 52805.235 24/11/08,19:31:42,09,10,1, 11.9,1,1, 10.164, 10448.567, 374.614, 52805.250 24/11/08,19:31:42,10,10,1, 11.9,1,1, 10.164, 10448.638, 374.628, 52805.257 24/11/08,19:31:42,11,10,1, 11.9,1,1, 10.164, 10448.664, 374.687, 52805.301 24/11/08,19:31:42,12,10,1, 11.9,1,1, 10.164, 10448.704, 374.704, 52805.303 24/11/08,19:31:42,13,10,1, 11.9,1,1, 10.164, 10448.741, 374.713, 52805.280 24/11/08,19:31:42,14,10,1, 11.9,1,1, 10.164, 10448.803, 374.764, 52805.257 24/11/08,19:31:42,15,10,1, 11.9,1,1, 10.164, 10448.842, 374.820, 52805.344 24/11/08,19:31:42,16,10,1, 11.9,1,1, 10.164, 10448.857, 374.849, 52805.278 24/11/08,19:31:42,17,10,1, 11.9,1,1, 10.164, 10448.908, 374.881, 52805.366 24/11/08,19:31:42,18,10,1, 11.9,1,1, 10.164, 10448.972, 374.906, 52805.302 24/11/08,19:31:42,19,10,1, 11.9,1,1, 10.164, 10449.003, 374.934, 52805.331 24/11/08,19:31:43,00,10,1, 11.9,1,1, 10.169, 10448.996, 374.934, 52805.331 24/11/08,19:31:43,01,10,1, 11.9,1,1, 10.169, 10449.088, 375.034, 52805.386 24/11/08,19:31:43,02,10,1, 11.9,1,1, 10.169, 10449.164, 375.043, 52805.324 24/11/08,19:31:43,03,10,1, 11.9,1,1, 10.169, 10449.163, 375.093, 52805.346 24/11/08,19:31:43,04,10,1, 11.9,1,1, 10.169, 10449.199, 375.125, 52805.330 24/11/08,19:31:43,05,10,1, 11.9,1,1, 10.169, 10449.258, 375.186, 52805.363 24/11/08,19:31:43,06,10,1, 11.9,1,1, 10.169, 10449.324, 375.206, 52805.382 24/11/08,19:31:43,07,10,1, 11.9,1,1, 10.169, 10449.330, 375.221, 52805.414 24/11/08,19:31:43,08,10,1, 11.9,1,1, 10.169, 10449.410, 375.260, 52805.368 24/11/08,19:31:43,09,10,1, 11.9,1,1, 10.169, 10449.445, 375.266, 52805.346 24/11/08,19:31:43,10,10,1, 11.9,1,1, 10.169, 10449.472, 375.314, 52805.383 24/11/08,19:31:43,11,10,1, 11.9,1,1, 10.169, 10449.514, 375.347, 52805.411 24/11/08,19:31:43,12,10,1, 11.9,1,1, 10.169, 10449.532, 375.388, 52805.389 24/11/08,19:31:43,13,10,1, 11.9,1,1, 10.169, 10449.610, 375.417, 52805.449 24/11/08,19:31:43,14,10,1, 11.9,1,1, 10.169, 10449.620, 375.460, 52805.424 24/11/08,19:31:43,15,10,1, 11.9,1,1, 10.169, 10449.672, 375.487, 52805.373 24/11/08,19:31:43,16,10,1, 11.9,1,1, 10.169, 10449.720, 375.534, 52805.464 24/11/08,19:31:43,17,10,1, 11.9,1,1, 10.169, 10449.743, 375.563, 52805.506 24/11/08,19:31:43,18,10,1, 11.9,1,1, 10.169, 10449.797, 375.565, 52805.409 24/11/08,19:31:43,19,10,1, 11.9,1,1, 10.169, 10449.822, 375.592, 52805.341 24/11/08,19:31:44,00,10,1, 11.9,1,1, 10.166, 10449.822, 375.592, 52805.341 24/11/08,19:31:44,01,10,1, 11.9,1,1, 10.166, 10449.922, 375.652, 52805.442 24/11/08,19:31:44,02,10,1, 11.9,1,1, 10.166, 10449.947, 375.692, 52805.467 24/11/08,19:31:44,03,10,1, 11.9,1,1, 10.166, 10449.997, 375.717, 52805.394 24/11/08,19:31:44,04,10,1, 11.9,1,1, 10.166, 10450.024, 375.735, 52805.422 24/11/08,19:31:44,05,10,1, 11.9,1,1, 10.166, 10450.073, 375.805, 52805.460 24/11/08,19:31:44,06,10,1, 11.9,1,1, 10.166, 10450.120, 375.822, 52805.498 24/11/08,19:31:44,07,10,1, 11.9,1,1, 10.166, 10450.139, 375.843, 52805.385 24/11/08,19:31:44,08,10,1, 11.9,1,1, 10.166, 10450.166, 375.858, 52805.436 24/11/08,19:31:44,09,10,1, 11.9,1,1, 10.166, 10450.204, 375.917, 52805.460 24/11/08,19:31:44,10,10,1, 11.9,1,1, 10.166, 10450.277, 375.938, 52805.444 24/11/08,19:31:44,11,10,1, 11.9,1,1, 10.166, 10450.279, 375.960, 52805.453 24/11/08,19:31:44,12,10,1, 11.9,1,1, 10.166, 10450.325, 375.970, 52805.420 24/11/08,19:31:44,13,10,1, 11.9,1,1, 10.166, 10450.378, 376.052, 52805.488 24/11/08,19:31:44,14,10,1, 11.9,1,1, 10.166, 10450.407, 376.073, 52805.490 24/11/08,19:31:44,15,10,1, 11.9,1,1, 10.166, 10450.449, 376.116, 52805.393 24/11/08,19:31:44,16,10,1, 11.9,1,1, 10.166, 10450.496, 376.146, 52805.456 24/11/08,19:31:44,17,10,1, 11.9,1,1, 10.166, 10450.536, 376.154, 52805.463 24/11/08,19:31:44,18,10,1, 11.9,1,1, 10.166, 10450.570, 376.197, 52805.422 24/11/08,19:31:44,19,10,1, 11.9,1,1, 10.166, 10450.619, 376.247, 52805.389 24/11/08,19:31:45,00,09,1, 11.9,1,1, 10.167, 10450.615, 376.247, 52805.389 24/11/08,19:31:45,01,09,1, 11.9,1,1, 10.167, 10450.654, 376.323, 52805.501 24/11/08,19:31:45,02,09,1, 11.9,1,1, 10.167, 10450.701, 376.331, 52805.504 24/11/08,19:31:45,03,09,1, 11.9,1,1, 10.167, 10450.766, 376.379, 52805.461 24/11/08,19:31:45,04,09,1, 11.9,1,1, 10.167, 10450.766, 376.418, 52805.451 24/11/08,19:31:45,05,09,1, 11.9,1,1, 10.167, 10450.788, 376.443, 52805.454 24/11/08,19:31:45,06,09,1, 11.9,1,1, 10.167, 10450.838, 376.477, 52805.486 24/11/08,19:31:45,07,09,1, 11.9,1,1, 10.167, 10450.901, 376.492, 52805.521 24/11/08,19:31:45,08,09,1, 11.9,1,1, 10.167, 10450.931, 376.551, 52805.432 24/11/08,19:31:45,09,09,1, 11.9,1,1, 10.167, 10450.976, 376.575, 52805.443 24/11/08,19:31:45,10,09,1, 11.9,1,1, 10.167, 10451.007, 376.619, 52805.509 24/11/08,19:31:45,11,09,1, 11.9,1,1, 10.167, 10451.054, 376.652, 52805.505 24/11/08,19:31:45,12,09,1, 11.9,1,1, 10.167, 10451.091, 376.682, 52805.475 24/11/08,19:31:45,13,09,1, 11.9,1,1, 10.167, 10451.103, 376.728, 52805.543 24/11/08,19:31:45,14,09,1, 11.9,1,1, 10.167, 10451.133, 376.772, 52805.473 24/11/08,19:31:45,15,09,1, 11.9,1,1, 10.167, 10451.195, 376.794, 52805.533 24/11/08,19:31:45,16,09,1, 11.9,1,1, 10.167, 10451.232, 376.839, 52805.537 24/11/08,19:31:45,17,09,1, 11.9,1,1, 10.167, 10451.238, 376.884, 52805.585 24/11/08,19:31:45,18,09,1, 11.9,1,1, 10.167, 10451.317, 376.882, 52805.492 24/11/08,19:31:45,19,09,1, 11.9,1,1, 10.167, 10451.307, 376.929, 52805.506 24/11/08,19:31:46,00,10,1, 11.8,1,1, 10.169, 10451.299, 376.929, 52805.506 24/11/08,19:31:46,01,10,1, 11.8,1,1, 10.169, 10451.367, 377.004, 52805.543 24/11/08,19:31:46,02,10,1, 11.8,1,1, 10.169, 10451.423, 377.059, 52805.561 24/11/08,19:31:46,03,10,1, 11.8,1,1, 10.169, 10451.464, 377.080, 52805.512 24/11/08,19:31:46,04,10,1, 11.8,1,1, 10.169, 10451.482, 377.118, 52805.559 24/11/08,19:31:46,05,10,1, 11.8,1,1, 10.169, 10451.539, 377.140, 52805.517 24/11/08,19:31:46,06,10,1, 11.8,1,1, 10.169, 10451.555, 377.183, 52805.576 24/11/08,19:31:46,07,10,1, 11.8,1,1, 10.169, 10451.617, 377.243, 52805.599 24/11/08,19:31:46,08,10,1, 11.8,1,1, 10.169, 10451.632, 377.248, 52805.492 24/11/08,19:31:46,09,10,1, 11.8,1,1, 10.169, 10451.653, 377.307, 52805.573 24/11/08,19:31:46,10,10,1, 11.8,1,1, 10.169, 10451.697, 377.323, 52805.486 24/11/08,19:31:46,11,10,1, 11.8,1,1, 10.169, 10451.694, 377.335, 52805.558 24/11/08,19:31:46,12,10,1, 11.8,1,1, 10.169, 10451.752, 377.401, 52805.582 24/11/08,19:31:46,13,10,1, 11.8,1,1, 10.169, 10451.775, 377.432, 52805.558 24/11/08,19:31:46,14,10,1, 11.8,1,1, 10.169, 10451.794, 377.483, 52805.597 24/11/08,19:31:46,15,10,1, 11.8,1,1, 10.169, 10451.838, 377.500, 52805.554 24/11/08,19:31:46,16,10,1, 11.8,1,1, 10.169, 10451.866, 377.538, 52805.587 24/11/08,19:31:46,17,10,1, 11.8,1,1, 10.169, 10451.869, 377.570, 52805.506 24/11/08,19:31:46,18,10,1, 11.8,1,1, 10.169, 10451.928, 377.578, 52805.497 24/11/08,19:31:46,19,10,1, 11.8,1,1, 10.169, 10451.936, 377.646, 52805.585 24/11/08,19:31:47,00,09,1, 12.0,1,1, 10.168, 10451.933, 377.646, 52805.585 24/11/08,19:31:47,01,09,1, 12.0,1,1, 10.168, 10452.011, 377.692, 52805.600 24/11/08,19:31:47,02,09,1, 12.0,1,1, 10.168, 10452.012, 377.741, 52805.591 24/11/08,19:31:47,03,09,1, 12.0,1,1, 10.168, 10452.065, 377.774, 52805.587 24/11/08,19:31:47,04,09,1, 12.0,1,1, 10.168, 10452.071, 377.823, 52805.612 24/11/08,19:31:47,05,09,1, 12.0,1,1, 10.168, 10452.144, 377.852, 52805.581 24/11/08,19:31:47,06,09,1, 12.0,1,1, 10.168, 10452.125, 377.879, 52805.566 24/11/08,19:31:47,07,09,1, 12.0,1,1, 10.168, 10452.168, 377.938, 52805.609 24/11/08,19:31:47,08,09,1, 12.0,1,1, 10.168, 10452.221, 377.958, 52805.549 24/11/08,19:31:47,09,09,1, 12.0,1,1, 10.168, 10452.232, 377.985, 52805.643 24/11/08,19:31:47,10,09,1, 12.0,1,1, 10.168, 10452.261, 378.030, 52805.664 24/11/08,19:31:47,11,09,1, 12.0,1,1, 10.168, 10452.289, 378.054, 52805.604 24/11/08,19:31:47,12,09,1, 12.0,1,1, 10.168, 10452.297, 378.080, 52805.606 24/11/08,19:31:47,13,09,1, 12.0,1,1, 10.168, 10452.353, 378.125, 52805.646 24/11/08,19:31:47,14,09,1, 12.0,1,1, 10.168, 10452.383, 378.180, 52805.624 24/11/08,19:31:47,15,09,1, 12.0,1,1, 10.168, 10452.424, 378.217, 52805.578 24/11/08,19:31:47,16,09,1, 12.0,1,1, 10.168, 10452.447, 378.266, 52805.647 24/11/08,19:31:47,17,09,1, 12.0,1,1, 10.168, 10452.476, 378.284, 52805.598 24/11/08,19:31:47,18,09,1, 12.0,1,1, 10.168, 10452.513, 378.344, 52805.626 24/11/08,19:31:47,19,09,1, 12.0,1,1, 10.168, 10452.546, 378.349, 52805.641 24/11/08,19:31:48,00,10,1, 11.9,1,1, 10.166, 10452.542, 378.349, 52805.641 24/11/08,19:31:48,01,10,1, 11.9,1,1, 10.166, 10452.611, 378.458, 52805.671 24/11/08,19:31:48,02,10,1, 11.9,1,1, 10.166, 10452.636, 378.470, 52805.667 24/11/08,19:31:48,03,10,1, 11.9,1,1, 10.166, 10452.661, 378.520, 52805.640 24/11/08,19:31:48,04,10,1, 11.9,1,1, 10.166, 10452.707, 378.561, 52805.699 24/11/08,19:31:48,05,10,1, 11.9,1,1, 10.166, 10452.745, 378.618, 52805.733 24/11/08,19:31:48,06,10,1, 11.9,1,1, 10.166, 10452.787, 378.627, 52805.665 24/11/08,19:31:48,07,10,1, 11.9,1,1, 10.166, 10452.808, 378.668, 52805.647 24/11/08,19:31:48,08,10,1, 11.9,1,1, 10.166, 10452.846, 378.693, 52805.659 24/11/08,19:31:48,09,10,1, 11.9,1,1, 10.166, 10452.877, 378.731, 52805.703 24/11/08,19:31:48,10,10,1, 11.9,1,1, 10.166, 10452.910, 378.776, 52805.728 24/11/08,19:31:48,11,10,1, 11.9,1,1, 10.166, 10452.957, 378.797, 52805.706 24/11/08,19:31:48,12,10,1, 11.9,1,1, 10.166, 10452.974, 378.834, 52805.634 24/11/08,19:31:48,13,10,1, 11.9,1,1, 10.166, 10453.018, 378.871, 52805.632 24/11/08,19:31:48,14,10,1, 11.9,1,1, 10.166, 10453.038, 378.902, 52805.707 24/11/08,19:31:48,15,10,1, 11.9,1,1, 10.166, 10453.084, 378.922, 52805.771 24/11/08,19:31:48,16,10,1, 11.9,1,1, 10.166, 10453.137, 378.968, 52805.734 24/11/08,19:31:48,17,10,1, 11.9,1,1, 10.166, 10453.157, 378.999, 52805.658 24/11/08,19:31:48,18,10,1, 11.9,1,1, 10.166, 10453.178, 379.022, 52805.645 24/11/08,19:31:48,19,10,1, 11.9,1,1, 10.166, 10453.210, 379.065, 52805.657 24/11/08,19:31:49,00,10,1, 11.9,1,1, 10.165, 10453.210, 379.065, 52805.657 24/11/08,19:31:49,01,10,1, 11.9,1,1, 10.165, 10453.269, 379.144, 52805.753 24/11/08,19:31:49,02,10,1, 11.9,1,1, 10.165, 10453.291, 379.173, 52805.693 24/11/08,19:31:49,03,10,1, 11.9,1,1, 10.165, 10453.307, 379.200, 52805.675 24/11/08,19:31:49,04,10,1, 11.9,1,1, 10.165, 10453.373, 379.222, 52805.694 24/11/08,19:31:49,05,10,1, 11.9,1,1, 10.165, 10453.395, 379.268, 52805.756 24/11/08,19:31:49,06,10,1, 11.9,1,1, 10.165, 10453.429, 379.293, 52805.764 24/11/08,19:31:49,07,10,1, 11.9,1,1, 10.165, 10453.442, 379.325, 52805.735 24/11/08,19:31:49,08,10,1, 11.9,1,1, 10.165, 10453.453, 379.336, 52805.739 24/11/08,19:31:49,09,10,1, 11.9,1,1, 10.165, 10453.497, 379.360, 52805.620 24/11/08,19:31:49,10,10,1, 11.9,1,1, 10.165, 10453.517, 379.423, 52805.733 24/11/08,19:31:49,11,10,1, 11.9,1,1, 10.165, 10453.525, 379.447, 52805.671 24/11/08,19:31:49,12,10,1, 11.9,1,1, 10.165, 10453.573, 379.481, 52805.714 24/11/08,19:31:49,13,10,1, 11.9,1,1, 10.165, 10453.561, 379.484, 52805.678 24/11/08,19:31:49,14,10,1, 11.9,1,1, 10.165, 10453.600, 379.531, 52805.755 24/11/08,19:31:49,15,10,1, 11.9,1,1, 10.165, 10453.629, 379.586, 52805.767 24/11/08,19:31:49,16,10,1, 11.9,1,1, 10.165, 10453.641, 379.585, 52805.740 24/11/08,19:31:49,17,10,1, 11.9,1,1, 10.165, 10453.684, 379.609, 52805.664 24/11/08,19:31:49,18,10,1, 11.9,1,1, 10.165, 10453.705, 379.660, 52805.742 24/11/08,19:31:49,19,10,1, 11.9,1,1, 10.165, 10453.707, 379.708, 52805.787 24/11/08,19:31:50,00,10,1, 11.9,1,1, 10.165, 10453.702, 379.708, 52805.787 24/11/08,19:31:50,01,10,1, 11.9,1,1, 10.165, 10453.766, 379.738, 52805.703 24/11/08,19:31:50,02,10,1, 11.9,1,1, 10.165, 10453.787, 379.800, 52805.738 24/11/08,19:31:50,03,10,1, 11.9,1,1, 10.165, 10453.831, 379.819, 52805.847 24/11/08,19:31:50,04,10,1, 11.9,1,1, 10.165, 10453.812, 379.863, 52805.696 24/11/08,19:31:50,05,10,1, 11.9,1,1, 10.165, 10453.869, 379.878, 52805.823 24/11/08,19:31:50,06,10,1, 11.9,1,1, 10.165, 10453.880, 379.903, 52805.756 24/11/08,19:31:50,07,10,1, 11.9,1,1, 10.165, 10453.873, 379.926, 52805.729 24/11/08,19:31:50,08,10,1, 11.9,1,1, 10.165, 10453.910, 379.964, 52805.753 24/11/08,19:31:50,09,10,1, 11.9,1,1, 10.165, 10453.946, 379.989, 52805.701 24/11/08,19:31:50,10,10,1, 11.9,1,1, 10.165, 10453.994, 380.024, 52805.787 24/11/08,19:31:50,11,10,1, 11.9,1,1, 10.165, 10453.989, 380.083, 52805.764 24/11/08,19:31:50,12,10,1, 11.9,1,1, 10.165, 10454.014, 380.086, 52805.715 24/11/08,19:31:50,13,10,1, 11.9,1,1, 10.165, 10454.025, 380.128, 52805.705 24/11/08,19:31:50,14,10,1, 11.9,1,1, 10.165, 10454.083, 380.182, 52805.727 24/11/08,19:31:50,15,10,1, 11.9,1,1, 10.165, 10454.065, 380.180, 52805.770 24/11/08,19:31:50,16,10,1, 11.9,1,1, 10.165, 10454.101, 380.237, 52805.786 24/11/08,19:31:50,17,10,1, 11.9,1,1, 10.165, 10454.135, 380.271, 52805.761 24/11/08,19:31:50,18,10,1, 11.9,1,1, 10.165, 10454.132, 380.293, 52805.814 24/11/08,19:31:50,19,10,1, 11.9,1,1, 10.165, 10454.156, 380.356, 52805.838 24/11/08,19:31:51,00,10,1, 11.9,1,1, 10.162, 10454.153, 380.356, 52805.838 24/11/08,19:31:51,01,10,1, 11.9,1,1, 10.162, 10454.174, 380.391, 52805.740 24/11/08,19:31:51,02,10,1, 11.9,1,1, 10.162, 10454.221, 380.417, 52805.800 24/11/08,19:31:51,03,10,1, 11.9,1,1, 10.162, 10454.247, 380.453, 52805.788 24/11/08,19:31:51,04,10,1, 11.9,1,1, 10.162, 10454.254, 380.486, 52805.753 24/11/08,19:31:51,05,10,1, 11.9,1,1, 10.162, 10454.279, 380.494, 52805.796 24/11/08,19:31:51,06,10,1, 11.9,1,1, 10.162, 10454.306, 380.540, 52805.713 24/11/08,19:31:51,07,10,1, 11.9,1,1, 10.162, 10454.329, 380.588, 52805.769 24/11/08,19:31:51,08,10,1, 11.9,1,1, 10.162, 10454.355, 380.601, 52805.792 24/11/08,19:31:51,09,10,1, 11.9,1,1, 10.162, 10454.359, 380.637, 52805.824 24/11/08,19:31:51,10,10,1, 11.9,1,1, 10.162, 10454.392, 380.653, 52805.804 24/11/08,19:31:51,11,10,1, 11.9,1,1, 10.162, 10454.403, 380.683, 52805.818 24/11/08,19:31:51,12,10,1, 11.9,1,1, 10.162, 10454.428, 380.733, 52805.829 24/11/08,19:31:51,13,10,1, 11.9,1,1, 10.162, 10454.447, 380.778, 52805.827 24/11/08,19:31:51,14,10,1, 11.9,1,1, 10.162, 10454.437, 380.814, 52805.807 24/11/08,19:31:51,15,10,1, 11.9,1,1, 10.162, 10454.488, 380.826, 52805.877 24/11/08,19:31:51,16,10,1, 11.9,1,1, 10.162, 10454.484, 380.848, 52805.852 24/11/08,19:31:51,17,10,1, 11.9,1,1, 10.162, 10454.518, 380.878, 52805.837 24/11/08,19:31:51,18,10,1, 11.9,1,1, 10.162, 10454.562, 380.901, 52805.744 24/11/08,19:31:51,19,10,1, 11.9,1,1, 10.162, 10454.555, 380.947, 52805.840 24/11/08,19:31:52,00,10,1, 11.9,1,1, 10.169, 10454.553, 380.947, 52805.840 24/11/08,19:31:52,01,10,1, 11.9,1,1, 10.169, 10454.583, 380.978, 52805.785 24/11/08,19:31:52,02,10,1, 11.9,1,1, 10.169, 10454.630, 381.011, 52805.755 24/11/08,19:31:52,03,10,1, 11.9,1,1, 10.169, 10454.629, 381.066, 52805.827 24/11/08,19:31:52,04,10,1, 11.9,1,1, 10.169, 10454.665, 381.076, 52805.855 24/11/08,19:31:52,05,10,1, 11.9,1,1, 10.169, 10454.673, 381.126, 52805.891 24/11/08,19:31:52,06,10,1, 11.9,1,1, 10.169, 10454.665, 381.141, 52805.788 24/11/08,19:31:52,07,10,1, 11.9,1,1, 10.169, 10454.695, 381.174, 52805.787 24/11/08,19:31:52,08,10,1, 11.9,1,1, 10.169, 10454.731, 381.218, 52805.809 24/11/08,19:31:52,09,10,1, 11.9,1,1, 10.169, 10454.733, 381.249, 52805.886 24/11/08,19:31:52,10,10,1, 11.9,1,1, 10.169, 10454.746, 381.248, 52805.805 24/11/08,19:31:52,11,10,1, 11.9,1,1, 10.169, 10454.744, 381.277, 52805.841 24/11/08,19:31:52,12,10,1, 11.9,1,1, 10.169, 10454.792, 381.301, 52805.832 24/11/08,19:31:52,13,10,1, 11.9,1,1, 10.169, 10454.797, 381.324, 52805.846 24/11/08,19:31:52,14,10,1, 11.9,1,1, 10.169, 10454.795, 381.365, 52805.810 24/11/08,19:31:52,15,10,1, 11.9,1,1, 10.169, 10454.825, 381.383, 52805.917 24/11/08,19:31:52,16,10,1, 11.9,1,1, 10.169, 10454.836, 381.421, 52805.892 24/11/08,19:31:52,17,10,1, 11.9,1,1, 10.169, 10454.829, 381.431, 52805.819 24/11/08,19:31:52,18,10,1, 11.9,1,1, 10.169, 10454.824, 381.466, 52805.787 24/11/08,19:31:52,19,10,1, 11.9,1,1, 10.169, 10454.856, 381.522, 52805.817 24/11/08,19:31:53,00,11,1, 11.9,1,1, 10.164, 10454.854, 381.522, 52805.817 24/11/08,19:31:53,01,11,1, 11.9,1,1, 10.164, 10454.865, 381.588, 52805.841 24/11/08,19:31:53,02,11,1, 11.9,1,1, 10.164, 10454.878, 381.610, 52805.804 24/11/08,19:31:53,03,11,1, 11.9,1,1, 10.164, 10454.887, 381.615, 52805.855 24/11/08,19:31:53,04,11,1, 11.9,1,1, 10.164, 10454.901, 381.672, 52805.830 24/11/08,19:31:53,05,11,1, 11.9,1,1, 10.164, 10454.920, 381.678, 52805.899 24/11/08,19:31:53,06,11,1, 11.9,1,1, 10.164, 10454.939, 381.677, 52805.615 24/11/08,19:31:53,07,11,1, 11.9,1,1, 10.164, 10454.907, 381.768, 52805.947 24/11/08,19:31:53,08,11,1, 11.9,1,1, 10.164, 10454.934, 381.797, 52805.910 24/11/08,19:31:53,09,11,1, 11.9,1,1, 10.164, 10454.924, 381.815, 52805.924 24/11/08,19:31:53,10,11,1, 11.9,1,1, 10.164, 10454.942, 381.841, 52805.879 24/11/08,19:31:53,11,11,1, 11.9,1,1, 10.164, 10454.954, 381.856, 52805.798 24/11/08,19:31:53,12,11,1, 11.9,1,1, 10.164, 10454.955, 381.878, 52805.842 24/11/08,19:31:53,13,11,1, 11.9,1,1, 10.164, 10454.961, 381.932, 52805.953 24/11/08,19:31:53,14,11,1, 11.9,1,1, 10.164, 10454.964, 381.967, 52805.847 24/11/08,19:31:53,15,11,1, 11.9,1,1, 10.164, 10454.965, 382.009, 52805.894 24/11/08,19:31:53,16,11,1, 11.9,1,1, 10.164, 10454.988, 382.033, 52805.898 24/11/08,19:31:53,17,11,1, 11.9,1,1, 10.164, 10454.992, 382.056, 52805.914 24/11/08,19:31:53,18,11,1, 11.9,1,1, 10.164, 10454.987, 382.067, 52805.841 24/11/08,19:31:53,19,11,1, 11.9,1,1, 10.164, 10454.997, 382.078, 52805.963 24/11/08,19:31:54,00,10,1, 12.0,1,1, 10.164, 10454.996, 382.078, 52805.963 24/11/08,19:31:54,01,10,1, 12.0,1,1, 10.164, 10455.002, 382.180, 52805.908 24/11/08,19:31:54,02,10,1, 12.0,1,1, 10.164, 10454.994, 382.196, 52805.928 24/11/08,19:31:54,03,10,1, 12.0,1,1, 10.164, 10455.032, 382.218, 52805.883 24/11/08,19:31:54,04,10,1, 12.0,1,1, 10.164, 10455.011, 382.263, 52805.903 24/11/08,19:31:54,05,10,1, 12.0,1,1, 10.164, 10455.008, 382.282, 52806.001 24/11/08,19:31:54,06,10,1, 12.0,1,1, 10.164, 10455.051, 382.315, 52805.941 24/11/08,19:31:54,07,10,1, 12.0,1,1, 10.164, 10455.047, 382.326, 52805.861 24/11/08,19:31:54,08,10,1, 12.0,1,1, 10.164, 10455.037, 382.368, 52805.920 24/11/08,19:31:54,09,10,1, 12.0,1,1, 10.164, 10455.056, 382.402, 52805.858 24/11/08,19:31:54,10,10,1, 12.0,1,1, 10.164, 10455.059, 382.418, 52805.965 24/11/08,19:31:54,11,10,1, 12.0,1,1, 10.164, 10455.055, 382.447, 52805.888 24/11/08,19:31:54,12,10,1, 12.0,1,1, 10.164, 10455.061, 382.482, 52805.856 24/11/08,19:31:54,13,10,1, 12.0,1,1, 10.164, 10455.077, 382.512, 52805.900 24/11/08,19:31:54,14,10,1, 12.0,1,1, 10.164, 10455.043, 382.540, 52805.856 24/11/08,19:31:54,15,10,1, 12.0,1,1, 10.164, 10455.059, 382.562, 52805.911 24/11/08,19:31:54,16,10,1, 12.0,1,1, 10.164, 10455.064, 382.584, 52805.865 24/11/08,19:31:54,17,10,1, 12.0,1,1, 10.164, 10455.048, 382.621, 52805.961 24/11/08,19:31:54,18,10,1, 12.0,1,1, 10.164, 10455.082, 382.627, 52805.904 24/11/08,19:31:54,19,10,1, 12.0,1,1, 10.164, 10455.045, 382.679, 52805.879 24/11/08,19:31:55,00,10,1, 11.8,1,1, 10.161, 10455.037, 382.679, 52805.879 24/11/08,19:31:55,01,10,1, 11.8,1,1, 10.161, 10455.061, 382.747, 52805.924 24/11/08,19:31:55,02,10,1, 11.8,1,1, 10.161, 10455.049, 382.752, 52805.894 24/11/08,19:31:55,03,10,1, 11.8,1,1, 10.161, 10455.072, 382.778, 52805.909 24/11/08,19:31:55,04,10,1, 11.8,1,1, 10.161, 10455.061, 382.817, 52805.951 24/11/08,19:31:55,05,10,1, 11.8,1,1, 10.161, 10455.041, 382.830, 52805.999 24/11/08,19:31:55,06,10,1, 11.8,1,1, 10.161, 10455.065, 382.864, 52805.973 24/11/08,19:31:55,07,10,1, 11.8,1,1, 10.161, 10455.079, 382.896, 52805.915 24/11/08,19:31:55,08,10,1, 11.8,1,1, 10.161, 10455.072, 382.919, 52805.936 24/11/08,19:31:55,09,10,1, 11.8,1,1, 10.161, 10455.055, 382.962, 52805.988 24/11/08,19:31:55,10,10,1, 11.8,1,1, 10.161, 10455.055, 382.976, 52805.954 24/11/08,19:31:55,11,10,1, 11.8,1,1, 10.161, 10455.041, 383.000, 52805.976 24/11/08,19:31:55,12,10,1, 11.8,1,1, 10.161, 10455.040, 383.037, 52805.912 24/11/08,19:31:55,13,10,1, 11.8,1,1, 10.161, 10455.043, 383.033, 52805.954 24/11/08,19:31:55,14,10,1, 11.8,1,1, 10.161, 10455.054, 383.089, 52806.010 24/11/08,19:31:55,15,10,1, 11.8,1,1, 10.161, 10455.075, 383.122, 52805.903 24/11/08,19:31:55,16,10,1, 11.8,1,1, 10.161, 10455.043, 383.154, 52805.922 24/11/08,19:31:55,17,10,1, 11.8,1,1, 10.161, 10455.047, 383.174, 52805.997 24/11/08,19:31:55,18,10,1, 11.8,1,1, 10.161, 10455.029, 383.213, 52805.957 24/11/08,19:31:55,19,10,1, 11.8,1,1, 10.161, 10455.057, 383.217, 52805.941 24/11/08,19:31:56,00,10,1, 11.9,1,1, 10.166, 10455.054, 383.217, 52805.941 24/11/08,19:31:56,01,10,1, 11.9,1,1, 10.166, 10455.048, 383.293, 52805.970 24/11/08,19:31:56,02,10,1, 11.9,1,1, 10.166, 10455.055, 383.319, 52805.939 24/11/08,19:31:56,03,10,1, 11.9,1,1, 10.166, 10455.044, 383.317, 52806.014 24/11/08,19:31:56,04,10,1, 11.9,1,1, 10.166, 10455.047, 383.381, 52806.009 24/11/08,19:31:56,05,10,1, 11.9,1,1, 10.166, 10455.041, 383.386, 52805.972 24/11/08,19:31:56,06,10,1, 11.9,1,1, 10.166, 10455.059, 383.420, 52806.012 24/11/08,19:31:56,07,10,1, 11.9,1,1, 10.166, 10455.043, 383.465, 52806.097 24/11/08,19:31:56,08,10,1, 11.9,1,1, 10.166, 10455.039, 383.498, 52805.994 24/11/08,19:31:56,09,10,1, 11.9,1,1, 10.166, 10455.038, 383.518, 52806.021 24/11/08,19:31:56,10,10,1, 11.9,1,1, 10.166, 10455.031, 383.551, 52805.990 24/11/08,19:31:56,11,10,1, 11.9,1,1, 10.166, 10455.049, 383.542, 52805.964 24/11/08,19:31:56,12,10,1, 11.9,1,1, 10.166, 10455.061, 383.607, 52805.998 24/11/08,19:31:56,13,10,1, 11.9,1,1, 10.166, 10455.079, 383.625, 52805.992 24/11/08,19:31:56,14,10,1, 11.9,1,1, 10.166, 10455.065, 383.662, 52805.995 24/11/08,19:31:56,15,10,1, 11.9,1,1, 10.166, 10455.059, 383.673, 52806.007 24/11/08,19:31:56,16,10,1, 11.9,1,1, 10.166, 10455.055, 383.699, 52806.054 24/11/08,19:31:56,17,10,1, 11.9,1,1, 10.166, 10455.067, 383.740, 52806.064 24/11/08,19:31:56,18,10,1, 11.9,1,1, 10.166, 10455.074, 383.770, 52806.099 24/11/08,19:31:56,19,10,1, 11.9,1,1, 10.166, 10455.053, 383.771, 52806.057 24/11/08,19:31:57,00,10,1, 11.9,1,1, 10.165, 10455.046, 383.771, 52806.057 24/11/08,19:31:57,01,10,1, 11.9,1,1, 10.165, 10455.080, 383.813, 52806.077 24/11/08,19:31:57,02,10,1, 11.9,1,1, 10.165, 10455.086, 383.875, 52806.365 24/11/08,19:31:57,03,10,1, 11.9,1,1, 10.165, 10455.135, 383.883, 52806.051 24/11/08,19:31:57,04,10,1, 11.9,1,1, 10.165, 10455.111, 383.912, 52806.053 24/11/08,19:31:57,05,10,1, 11.9,1,1, 10.165, 10455.121, 383.937, 52806.018 24/11/08,19:31:57,06,10,1, 11.9,1,1, 10.165, 10455.088, 383.979, 52806.049 24/11/08,19:31:57,07,10,1, 11.9,1,1, 10.165, 10455.111, 384.012, 52806.059 24/11/08,19:31:57,08,10,1, 11.9,1,1, 10.165, 10455.115, 384.033, 52806.191 24/11/08,19:31:57,09,10,1, 11.9,1,1, 10.165, 10455.102, 384.048, 52806.146 24/11/08,19:31:57,10,10,1, 11.9,1,1, 10.165, 10455.117, 384.067, 52806.095 24/11/08,19:31:57,11,10,1, 11.9,1,1, 10.165, 10455.113, 384.098, 52806.131 24/11/08,19:31:57,12,10,1, 11.9,1,1, 10.165, 10455.128, 384.143, 52806.130 24/11/08,19:31:57,13,10,1, 11.9,1,1, 10.165, 10455.102, 384.154, 52806.222 24/11/08,19:31:57,14,10,1, 11.9,1,1, 10.165, 10455.101, 384.177, 52806.150 24/11/08,19:31:57,15,10,1, 11.9,1,1, 10.165, 10455.123, 384.215, 52806.151 24/11/08,19:31:57,16,10,1, 11.9,1,1, 10.165, 10455.117, 384.234, 52806.142 24/11/08,19:31:57,17,10,1, 11.9,1,1, 10.165, 10455.110, 384.254, 52806.186 24/11/08,19:31:57,18,10,1, 11.9,1,1, 10.165, 10455.113, 384.265, 52806.142 24/11/08,19:31:57,19,10,1, 11.9,1,1, 10.165, 10455.089, 384.281, 52806.188 24/11/08,19:31:58,00,10,1, 11.8,1,1, 10.168, 10455.087, 384.281, 52806.188 24/11/08,19:31:58,01,10,1, 11.8,1,1, 10.168, 10455.098, 384.337, 52806.162 24/11/08,19:31:58,02,10,1, 11.8,1,1, 10.168, 10455.098, 384.378, 52806.219 24/11/08,19:31:58,03,10,1, 11.8,1,1, 10.168, 10455.092, 384.382, 52806.205 24/11/08,19:31:58,04,10,1, 11.8,1,1, 10.168, 10455.079, 384.406, 52806.172 24/11/08,19:31:58,05,10,1, 11.8,1,1, 10.168, 10455.071, 384.437, 52806.184 24/11/08,19:31:58,06,10,1, 11.8,1,1, 10.168, 10455.088, 384.453, 52806.216 24/11/08,19:31:58,07,10,1, 11.8,1,1, 10.168, 10455.087, 384.503, 52806.224 24/11/08,19:31:58,08,10,1, 11.8,1,1, 10.168, 10455.081, 384.526, 52806.247 24/11/08,19:31:58,09,10,1, 11.8,1,1, 10.168, 10455.076, 384.526, 52806.127 24/11/08,19:31:58,10,10,1, 11.8,1,1, 10.168, 10455.052, 384.576, 52806.239 24/11/08,19:31:58,11,10,1, 11.8,1,1, 10.168, 10455.036, 384.599, 52806.230 24/11/08,19:31:58,12,10,1, 11.8,1,1, 10.168, 10455.011, 384.613, 52806.217 24/11/08,19:31:58,13,10,1, 11.8,1,1, 10.168, 10455.037, 384.656, 52806.258 24/11/08,19:31:58,14,10,1, 11.8,1,1, 10.168, 10455.003, 384.651, 52806.264 24/11/08,19:31:58,15,10,1, 11.8,1,1, 10.168, 10455.013, 384.714, 52806.209 24/11/08,19:31:58,16,10,1, 11.8,1,1, 10.168, 10455.023, 384.728, 52806.247 24/11/08,19:31:58,17,10,1, 11.8,1,1, 10.168, 10454.980, 384.747, 52806.274 24/11/08,19:31:58,18,10,1, 11.8,1,1, 10.168, 10454.997, 384.763, 52806.274 24/11/08,19:31:58,19,10,1, 11.8,1,1, 10.168, 10454.985, 384.794, 52806.292 24/11/08,19:31:59,00,10,1, 12.0,1,1, 10.166, 10454.979, 384.794, 52806.292 24/11/08,19:31:59,01,10,1, 12.0,1,1, 10.166, 10454.970, 384.840, 52806.257 24/11/08,19:31:59,02,10,1, 12.0,1,1, 10.166, 10454.952, 384.866, 52806.269 24/11/08,19:31:59,03,10,1, 12.0,1,1, 10.166, 10454.961, 384.887, 52806.318 24/11/08,19:31:59,04,10,1, 12.0,1,1, 10.166, 10454.939, 384.919, 52806.253 24/11/08,19:31:59,05,10,1, 12.0,1,1, 10.166, 10454.927, 384.942, 52806.232 24/11/08,19:31:59,06,10,1, 12.0,1,1, 10.166, 10454.912, 384.975, 52806.283 24/11/08,19:31:59,07,10,1, 12.0,1,1, 10.166, 10454.912, 385.010, 52806.355 24/11/08,19:31:59,08,10,1, 12.0,1,1, 10.166, 10454.911, 385.030, 52806.348 24/11/08,19:31:59,09,10,1, 12.0,1,1, 10.166, 10454.893, 385.074, 52806.355 24/11/08,19:31:59,10,10,1, 12.0,1,1, 10.166, 10454.903, 385.093, 52806.290 24/11/08,19:31:59,11,10,1, 12.0,1,1, 10.166, 10454.899, 385.094, 52806.321 24/11/08,19:31:59,12,10,1, 12.0,1,1, 10.166, 10454.853, 385.124, 52806.397 24/11/08,19:31:59,13,10,1, 12.0,1,1, 10.166, 10454.887, 385.147, 52806.413 24/11/08,19:31:59,14,10,1, 12.0,1,1, 10.166, 10454.864, 385.154, 52806.380 24/11/08,19:31:59,15,10,1, 12.0,1,1, 10.166, 10454.847, 385.167, 52806.310 24/11/08,19:31:59,16,10,1, 12.0,1,1, 10.166, 10454.850, 385.194, 52806.347 24/11/08,19:31:59,17,10,1, 12.0,1,1, 10.166, 10454.841, 385.261, 52806.316 24/11/08,19:31:59,18,10,1, 12.0,1,1, 10.166, 10454.844, 385.279, 52806.320 24/11/08,19:31:59,19,10,1, 12.0,1,1, 10.166, 10454.849, 385.308, 52806.396 24/11/08,19:32:00,00,10,1, 12.0,1,1, 10.165, 10454.845, 385.308, 52806.396 24/11/08,19:32:00,01,10,1, 12.0,1,1, 10.165, 10454.823, 385.344, 52806.421 24/11/08,19:32:00,02,10,1, 12.0,1,1, 10.165, 10454.824, 385.359, 52806.410 24/11/08,19:32:00,03,10,1, 12.0,1,1, 10.165, 10454.817, 385.367, 52806.381 24/11/08,19:32:00,04,10,1, 12.0,1,1, 10.165, 10454.814, 385.376, 52806.351 24/11/08,19:32:00,05,10,1, 12.0,1,1, 10.165, 10454.801, 385.417, 52806.418 24/11/08,19:32:00,06,10,1, 12.0,1,1, 10.165, 10454.788, 385.456, 52806.427 24/11/08,19:32:00,07,10,1, 12.0,1,1, 10.165, 10454.784, 385.472, 52806.438 24/11/08,19:32:00,08,10,1, 12.0,1,1, 10.165, 10454.801, 385.481, 52806.489 24/11/08,19:32:00,09,10,1, 12.0,1,1, 10.165, 10454.789, 385.510, 52806.473 24/11/08,19:32:00,10,10,1, 12.0,1,1, 10.165, 10454.792, 385.520, 52806.362 24/11/08,19:32:00,11,10,1, 12.0,1,1, 10.165, 10454.794, 385.549, 52806.489 24/11/08,19:32:00,12,10,1, 12.0,1,1, 10.165, 10454.771, 385.586, 52806.456 24/11/08,19:32:00,13,10,1, 12.0,1,1, 10.165, 10454.781, 385.584, 52806.498 24/11/08,19:32:00,14,10,1, 12.0,1,1, 10.165, 10454.773, 385.628, 52806.519 24/11/08,19:32:00,15,10,1, 12.0,1,1, 10.165, 10454.776, 385.634, 52806.432 24/11/08,19:32:00,16,10,1, 12.0,1,1, 10.165, 10454.793, 385.639, 52806.534 24/11/08,19:32:00,17,10,1, 12.0,1,1, 10.165, 10454.778, 385.676, 52806.490 24/11/08,19:32:00,18,10,1, 12.0,1,1, 10.165, 10454.777, 385.691, 52806.479 24/11/08,19:32:00,19,10,1, 12.0,1,1, 10.165, 10454.765, 385.705, 52806.458 24/11/08,19:32:01,00,10,1, 11.9,1,1, 10.166, 10454.762, 385.705, 52806.458 24/11/08,19:32:01,01,10,1, 11.9,1,1, 10.166, 10454.777, 385.761, 52806.475 24/11/08,19:32:01,02,10,1, 11.9,1,1, 10.166, 10454.793, 385.776, 52806.540 24/11/08,19:32:01,03,10,1, 11.9,1,1, 10.166, 10454.777, 385.782, 52806.533 24/11/08,19:32:01,04,10,1, 11.9,1,1, 10.166, 10454.803, 385.801, 52806.513 24/11/08,19:32:01,05,10,1, 11.9,1,1, 10.166, 10454.774, 385.823, 52806.453 24/11/08,19:32:01,06,10,1, 11.9,1,1, 10.166, 10454.797, 385.857, 52806.519 24/11/08,19:32:01,07,10,1, 11.9,1,1, 10.166, 10454.790, 385.843, 52806.480 24/11/08,19:32:01,08,10,1, 11.9,1,1, 10.166, 10454.788, 385.889, 52806.564 24/11/08,19:32:01,09,10,1, 11.9,1,1, 10.166, 10454.817, 385.902, 52806.481 24/11/08,19:32:01,10,10,1, 11.9,1,1, 10.166, 10454.820, 385.903, 52806.536 24/11/08,19:32:01,11,10,1, 11.9,1,1, 10.166, 10454.787, 385.913, 52806.568 24/11/08,19:32:01,12,10,1, 11.9,1,1, 10.166, 10454.776, 385.953, 52806.589 24/11/08,19:32:01,13,10,1, 11.9,1,1, 10.166, 10454.790, 385.966, 52806.514 24/11/08,19:32:01,14,10,1, 11.9,1,1, 10.166, 10454.820, 385.961, 52806.578 24/11/08,19:32:01,15,10,1, 11.9,1,1, 10.166, 10454.820, 385.977, 52806.544 24/11/08,19:32:01,16,10,1, 11.9,1,1, 10.166, 10454.806, 385.982, 52806.575 24/11/08,19:32:01,17,10,1, 11.9,1,1, 10.166, 10454.835, 386.005, 52806.548 24/11/08,19:32:01,18,10,1, 11.9,1,1, 10.166, 10454.818, 386.011, 52806.521 24/11/08,19:32:01,19,10,1, 11.9,1,1, 10.166, 10454.810, 386.032, 52806.553 24/11/08,19:32:02,00,10,1, 11.9,1,1, 10.164, 10454.804, 386.032, 52806.553 24/11/08,19:32:02,01,10,1, 11.9,1,1, 10.164, 10454.828, 386.043, 52806.613 24/11/08,19:32:02,02,10,1, 11.9,1,1, 10.164, 10454.851, 386.055, 52806.568 24/11/08,19:32:02,03,10,1, 11.9,1,1, 10.164, 10454.829, 386.066, 52806.557 24/11/08,19:32:02,04,10,1, 11.9,1,1, 10.164, 10454.852, 386.087, 52806.564 24/11/08,19:32:02,05,10,1, 11.9,1,1, 10.164, 10454.865, 386.092, 52806.581 24/11/08,19:32:02,06,10,1, 11.9,1,1, 10.164, 10454.881, 386.101, 52806.586 24/11/08,19:32:02,07,10,1, 11.9,1,1, 10.164, 10454.857, 386.105, 52806.614 24/11/08,19:32:02,08,10,1, 11.9,1,1, 10.164, 10454.878, 386.112, 52806.551 24/11/08,19:32:02,09,10,1, 11.9,1,1, 10.164, 10454.872, 386.108, 52806.540 24/11/08,19:32:02,10,10,1, 11.9,1,1, 10.164, 10454.880, 386.121, 52806.499 24/11/08,19:32:02,11,10,1, 11.9,1,1, 10.164, 10454.891, 386.127, 52806.550 24/11/08,19:32:02,12,10,1, 11.9,1,1, 10.164, 10454.882, 386.160, 52806.594 24/11/08,19:32:02,13,10,1, 11.9,1,1, 10.164, 10454.892, 386.173, 52806.568 24/11/08,19:32:02,14,10,1, 11.9,1,1, 10.164, 10454.875, 386.168, 52806.567 24/11/08,19:32:02,15,10,1, 11.9,1,1, 10.164, 10454.891, 386.179, 52806.539 24/11/08,19:32:02,16,10,1, 11.9,1,1, 10.164, 10454.897, 386.188, 52806.568 24/11/08,19:32:02,17,10,1, 11.9,1,1, 10.164, 10454.902, 386.186, 52806.613 24/11/08,19:32:02,18,10,1, 11.9,1,1, 10.164, 10454.911, 386.168, 52806.593 24/11/08,19:32:02,19,10,1, 11.9,1,1, 10.164, 10454.903, 386.186, 52806.575 24/11/08,19:32:03,00,10,1, 12.0,1,1, 10.161, 10454.895, 386.186, 52806.575 24/11/08,19:32:03,01,10,1, 12.0,1,1, 10.161, 10454.942, 386.193, 52806.632 24/11/08,19:32:03,02,10,1, 12.0,1,1, 10.161, 10454.922, 386.196, 52806.637 24/11/08,19:32:03,03,10,1, 12.0,1,1, 10.161, 10454.930, 386.217, 52806.622 24/11/08,19:32:03,04,10,1, 12.0,1,1, 10.161, 10454.915, 386.226, 52806.575 24/11/08,19:32:03,05,10,1, 12.0,1,1, 10.161, 10454.928, 386.217, 52806.626 24/11/08,19:32:03,06,10,1, 12.0,1,1, 10.161, 10454.936, 386.217, 52806.635 24/11/08,19:32:03,07,10,1, 12.0,1,1, 10.161, 10454.909, 386.195, 52806.624 24/11/08,19:32:03,08,10,1, 12.0,1,1, 10.161, 10454.917, 386.229, 52806.605 24/11/08,19:32:03,09,10,1, 12.0,1,1, 10.161, 10454.953, 386.242, 52806.586 24/11/08,19:32:03,10,10,1, 12.0,1,1, 10.161, 10454.931, 386.235, 52806.671 24/11/08,19:32:03,11,10,1, 12.0,1,1, 10.161, 10454.915, 386.242, 52806.692 24/11/08,19:32:03,12,10,1, 12.0,1,1, 10.161, 10454.899, 386.239, 52806.634 24/11/08,19:32:03,13,10,1, 12.0,1,1, 10.161, 10454.917, 386.234, 52806.591 24/11/08,19:32:03,14,10,1, 12.0,1,1, 10.161, 10454.934, 386.275, 52806.614 24/11/08,19:32:03,15,10,1, 12.0,1,1, 10.161, 10454.906, 386.217, 52806.650 24/11/08,19:32:03,16,10,1, 12.0,1,1, 10.161, 10454.912, 386.284, 52806.661 24/11/08,19:32:03,17,10,1, 12.0,1,1, 10.161, 10454.902, 386.265, 52806.631 24/11/08,19:32:03,18,10,1, 12.0,1,1, 10.161, 10454.902, 386.267, 52806.681 24/11/08,19:32:03,19,10,1, 12.0,1,1, 10.161, 10454.918, 386.278, 52806.642 24/11/08,19:32:04,00,10,1, 11.9,1,1, 10.166, 10454.912, 386.278, 52806.642 24/11/08,19:32:04,01,10,1, 11.9,1,1, 10.166, 10454.872, 386.278, 52806.652 24/11/08,19:32:04,02,10,1, 11.9,1,1, 10.166, 10454.889, 386.278, 52806.679 24/11/08,19:32:04,03,10,1, 11.9,1,1, 10.166, 10454.900, 386.294, 52806.628 24/11/08,19:32:04,04,10,1, 11.9,1,1, 10.166, 10454.869, 386.301, 52806.693 24/11/08,19:32:04,05,10,1, 11.9,1,1, 10.166, 10454.859, 386.327, 52806.700 24/11/08,19:32:04,06,10,1, 11.9,1,1, 10.166, 10454.874, 386.295, 52806.618 24/11/08,19:32:04,07,10,1, 11.9,1,1, 10.166, 10454.860, 386.318, 52806.655 24/11/08,19:32:04,08,10,1, 11.9,1,1, 10.166, 10454.859, 386.339, 52806.649 24/11/08,19:32:04,09,10,1, 11.9,1,1, 10.166, 10454.850, 386.334, 52806.616 24/11/08,19:32:04,10,10,1, 11.9,1,1, 10.166, 10454.835, 386.333, 52806.668 24/11/08,19:32:04,11,10,1, 11.9,1,1, 10.166, 10454.827, 386.323, 52806.766 24/11/08,19:32:04,12,10,1, 11.9,1,1, 10.166, 10454.833, 386.349, 52806.738 24/11/08,19:32:04,13,10,1, 11.9,1,1, 10.166, 10454.812, 386.338, 52806.730 24/11/08,19:32:04,14,10,1, 11.9,1,1, 10.166, 10454.816, 386.365, 52806.714 24/11/08,19:32:04,15,10,1, 11.9,1,1, 10.166, 10454.805, 386.349, 52806.762 24/11/08,19:32:04,16,10,1, 11.9,1,1, 10.166, 10454.784, 386.343, 52806.726 24/11/08,19:32:04,17,10,1, 11.9,1,1, 10.166, 10454.790, 386.344, 52806.726 24/11/08,19:32:04,18,10,1, 11.9,1,1, 10.166, 10454.784, 386.376, 52806.696 24/11/08,19:32:04,19,10,1, 11.9,1,1, 10.166, 10454.811, 386.373, 52806.760 24/11/08,19:32:05,00,10,1, 11.8,1,1, 10.163, 10454.804, 386.373, 52806.760 24/11/08,19:32:05,01,10,1, 11.8,1,1, 10.163, 10454.760, 386.408, 52806.763 24/11/08,19:32:05,02,10,1, 11.8,1,1, 10.163, 10454.765, 386.406, 52806.812 24/11/08,19:32:05,03,10,1, 11.8,1,1, 10.163, 10454.733, 386.388, 52806.703 24/11/08,19:32:05,04,10,1, 11.8,1,1, 10.163, 10454.752, 386.423, 52806.724 24/11/08,19:32:05,05,10,1, 11.8,1,1, 10.163, 10454.720, 386.414, 52806.750 24/11/08,19:32:05,06,10,1, 11.8,1,1, 10.163, 10454.726, 386.451, 52806.844 24/11/08,19:32:05,07,10,1, 11.8,1,1, 10.163, 10454.716, 386.428, 52806.814 24/11/08,19:32:05,08,10,1, 11.8,1,1, 10.163, 10454.690, 386.432, 52806.788 24/11/08,19:32:05,09,10,1, 11.8,1,1, 10.163, 10454.703, 386.450, 52806.816 24/11/08,19:32:05,10,10,1, 11.8,1,1, 10.163, 10454.694, 386.439, 52806.897 24/11/08,19:32:05,11,10,1, 11.8,1,1, 10.163, 10454.687, 386.446, 52806.880 24/11/08,19:32:05,12,10,1, 11.8,1,1, 10.163, 10454.673, 386.445, 52806.820 24/11/08,19:32:05,13,10,1, 11.8,1,1, 10.163, 10454.668, 386.426, 52806.783 24/11/08,19:32:05,14,10,1, 11.8,1,1, 10.163, 10454.676, 386.441, 52806.812 24/11/08,19:32:05,15,10,1, 11.8,1,1, 10.163, 10454.669, 386.439, 52806.872 24/11/08,19:32:05,16,10,1, 11.8,1,1, 10.163, 10454.647, 386.443, 52806.855 24/11/08,19:32:05,17,10,1, 11.8,1,1, 10.163, 10454.656, 386.432, 52806.826 24/11/08,19:32:05,18,10,1, 11.8,1,1, 10.163, 10454.635, 386.436, 52806.831 24/11/08,19:32:05,19,10,1, 11.8,1,1, 10.163, 10454.619, 386.437, 52806.868 24/11/08,19:32:06,00,10,1, 11.8,1,1, 10.164, 10454.612, 386.437, 52806.868 24/11/08,19:32:06,01,10,1, 11.8,1,1, 10.164, 10454.595, 386.461, 52806.886 24/11/08,19:32:06,02,10,1, 11.8,1,1, 10.164, 10454.588, 386.467, 52806.915 24/11/08,19:32:06,03,10,1, 11.8,1,1, 10.164, 10454.600, 386.465, 52806.929 24/11/08,19:32:06,04,10,1, 11.8,1,1, 10.164, 10454.588, 386.482, 52806.948 24/11/08,19:32:06,05,10,1, 11.8,1,1, 10.164, 10454.597, 386.477, 52806.906 24/11/08,19:32:06,06,10,1, 11.8,1,1, 10.164, 10454.580, 386.462, 52806.924 24/11/08,19:32:06,07,10,1, 11.8,1,1, 10.164, 10454.551, 386.476, 52806.971 24/11/08,19:32:06,08,10,1, 11.8,1,1, 10.164, 10454.580, 386.484, 52806.925 24/11/08,19:32:06,09,10,1, 11.8,1,1, 10.164, 10454.566, 386.486, 52806.920 24/11/08,19:32:06,10,10,1, 11.8,1,1, 10.164, 10454.533, 386.472, 52806.986 24/11/08,19:32:06,11,10,1, 11.8,1,1, 10.164, 10454.556, 386.488, 52806.957 24/11/08,19:32:06,12,10,1, 11.8,1,1, 10.164, 10454.528, 386.505, 52806.944 24/11/08,19:32:06,13,10,1, 11.8,1,1, 10.164, 10454.553, 386.484, 52807.020 24/11/08,19:32:06,14,10,1, 11.8,1,1, 10.164, 10454.535, 386.512, 52806.994 24/11/08,19:32:06,15,10,1, 11.8,1,1, 10.164, 10454.545, 386.484, 52806.978 24/11/08,19:32:06,16,10,1, 11.8,1,1, 10.164, 10454.537, 386.508, 52807.088 24/11/08,19:32:06,17,10,1, 11.8,1,1, 10.164, 10454.553, 386.496, 52807.023 24/11/08,19:32:06,18,10,1, 11.8,1,1, 10.164, 10454.545, 386.514, 52806.968 24/11/08,19:32:06,19,10,1, 11.8,1,1, 10.164, 10454.539, 386.513, 52807.024 24/11/08,19:32:07,00,09,1, 11.9,1,1, 10.168, 10454.537, 386.513, 52807.024 24/11/08,19:32:07,01,09,1, 11.9,1,1, 10.168, 10454.517, 386.512, 52807.042 24/11/08,19:32:07,02,09,1, 11.9,1,1, 10.168, 10454.522, 386.514, 52807.020 24/11/08,19:32:07,03,09,1, 11.9,1,1, 10.168, 10454.512, 386.507, 52807.103 24/11/08,19:32:07,04,09,1, 11.9,1,1, 10.168, 10454.515, 386.522, 52807.081 24/11/08,19:32:07,05,09,1, 11.9,1,1, 10.168, 10454.506, 386.545, 52807.113 24/11/08,19:32:07,06,09,1, 11.9,1,1, 10.168, 10454.531, 386.526, 52807.030 24/11/08,19:32:07,07,09,1, 11.9,1,1, 10.168, 10454.524, 386.533, 52807.104 24/11/08,19:32:07,08,09,1, 11.9,1,1, 10.168, 10454.521, 386.516, 52807.084 24/11/08,19:32:07,09,09,1, 11.9,1,1, 10.168, 10454.533, 386.498, 52806.991 24/11/08,19:32:07,10,09,1, 11.9,1,1, 10.168, 10454.510, 386.506, 52807.155 24/11/08,19:32:07,11,09,1, 11.9,1,1, 10.168, 10454.521, 386.516, 52807.144 24/11/08,19:32:07,12,09,1, 11.9,1,1, 10.168, 10454.511, 386.486, 52807.112 24/11/08,19:32:07,13,09,1, 11.9,1,1, 10.168, 10454.529, 386.489, 52807.110 24/11/08,19:32:07,14,09,1, 11.9,1,1, 10.168, 10454.542, 386.525, 52807.159 24/11/08,19:32:07,15,09,1, 11.9,1,1, 10.168, 10454.528, 386.512, 52807.189 24/11/08,19:32:07,16,09,1, 11.9,1,1, 10.168, 10454.525, 386.493, 52807.171 24/11/08,19:32:07,17,09,1, 11.9,1,1, 10.168, 10454.544, 386.506, 52807.142 24/11/08,19:32:07,18,09,1, 11.9,1,1, 10.168, 10454.535, 386.508, 52807.180 24/11/08,19:32:07,19,09,1, 11.9,1,1, 10.168, 10454.548, 386.495, 52807.145 24/11/08,19:32:08,00,09,1, 11.9,1,1, 10.162, 10454.545, 386.495, 52807.145 24/11/08,19:32:08,01,09,1, 11.9,1,1, 10.162, 10454.566, 386.494, 52807.111 24/11/08,19:32:08,02,09,1, 11.9,1,1, 10.162, 10454.586, 386.486, 52807.208 24/11/08,19:32:08,03,09,1, 11.9,1,1, 10.162, 10454.565, 386.497, 52807.130 24/11/08,19:32:08,04,09,1, 11.9,1,1, 10.162, 10454.546, 386.481, 52807.174 24/11/08,19:32:08,05,09,1, 11.9,1,1, 10.162, 10454.579, 386.501, 52807.197 24/11/08,19:32:08,06,09,1, 11.9,1,1, 10.162, 10454.597, 386.505, 52807.189 24/11/08,19:32:08,07,09,1, 11.9,1,1, 10.162, 10454.586, 386.506, 52807.201 24/11/08,19:32:08,08,09,1, 11.9,1,1, 10.162, 10454.579, 386.486, 52807.154 24/11/08,19:32:08,09,09,1, 11.9,1,1, 10.162, 10454.606, 386.503, 52807.271 24/11/08,19:32:08,10,09,1, 11.9,1,1, 10.162, 10454.598, 386.548, 52807.220 24/11/08,19:32:08,11,09,1, 11.9,1,1, 10.162, 10454.613, 386.519, 52807.196 24/11/08,19:32:08,12,09,1, 11.9,1,1, 10.162, 10454.647, 386.498, 52807.268 24/11/08,19:32:08,13,09,1, 11.9,1,1, 10.162, 10454.637, 386.525, 52807.223 24/11/08,19:32:08,14,09,1, 11.9,1,1, 10.162, 10454.635, 386.542, 52807.333 24/11/08,19:32:08,15,09,1, 11.9,1,1, 10.162, 10454.640, 386.537, 52807.248 24/11/08,19:32:08,16,09,1, 11.9,1,1, 10.162, 10454.666, 386.537, 52807.333 24/11/08,19:32:08,17,09,1, 11.9,1,1, 10.162, 10454.679, 386.520, 52807.217 24/11/08,19:32:08,18,09,1, 11.9,1,1, 10.162, 10454.678, 386.532, 52807.241 24/11/08,19:32:08,19,09,1, 11.9,1,1, 10.162, 10454.681, 386.548, 52807.314 24/11/08,19:32:09,00,09,1, 11.9,1,1, 10.162, 10454.679, 386.548, 52807.314 24/11/08,19:32:09,01,09,1, 11.9,1,1, 10.162, 10454.697, 386.551, 52807.274 24/11/08,19:32:09,02,09,1, 11.9,1,1, 10.162, 10454.678, 386.534, 52807.278 24/11/08,19:32:09,03,09,1, 11.9,1,1, 10.162, 10454.697, 386.548, 52807.359 24/11/08,19:32:09,04,09,1, 11.9,1,1, 10.162, 10454.712, 386.552, 52807.184 24/11/08,19:32:09,05,09,1, 11.9,1,1, 10.162, 10454.701, 386.572, 52807.306 24/11/08,19:32:09,06,09,1, 11.9,1,1, 10.162, 10454.726, 386.586, 52807.395 24/11/08,19:32:09,07,09,1, 11.9,1,1, 10.162, 10454.713, 386.594, 52807.358 24/11/08,19:32:09,08,09,1, 11.9,1,1, 10.162, 10454.722, 386.583, 52807.309 24/11/08,19:32:09,09,09,1, 11.9,1,1, 10.162, 10454.721, 386.625, 52807.426 24/11/08,19:32:09,10,09,1, 11.9,1,1, 10.162, 10454.737, 386.605, 52807.375 24/11/08,19:32:09,11,09,1, 11.9,1,1, 10.162, 10454.738, 386.605, 52807.354 24/11/08,19:32:09,12,09,1, 11.9,1,1, 10.162, 10454.755, 386.618, 52807.409 24/11/08,19:32:09,13,09,1, 11.9,1,1, 10.162, 10454.757, 386.632, 52807.431 24/11/08,19:32:09,14,09,1, 11.9,1,1, 10.162, 10454.740, 386.620, 52807.452 24/11/08,19:32:09,15,09,1, 11.9,1,1, 10.162, 10454.749, 386.633, 52807.454 24/11/08,19:32:09,16,09,1, 11.9,1,1, 10.162, 10454.754, 386.662, 52807.437 24/11/08,19:32:09,17,09,1, 11.9,1,1, 10.162, 10454.741, 386.634, 52807.449 24/11/08,19:32:09,18,09,1, 11.9,1,1, 10.162, 10454.753, 386.641, 52807.471 24/11/08,19:32:09,19,09,1, 11.9,1,1, 10.162, 10454.746, 386.641, 52807.438 24/11/08,19:32:10,00,09,1, 12.0,1,1, 10.168, 10454.745, 386.641, 52807.438 24/11/08,19:32:10,01,09,1, 12.0,1,1, 10.168, 10454.736, 386.679, 52807.482 24/11/08,19:32:10,02,09,1, 12.0,1,1, 10.168, 10454.758, 386.680, 52807.487 24/11/08,19:32:10,03,09,1, 12.0,1,1, 10.168, 10454.764, 386.697, 52807.472 24/11/08,19:32:10,04,09,1, 12.0,1,1, 10.168, 10454.745, 386.707, 52807.462 24/11/08,19:32:10,05,09,1, 12.0,1,1, 10.168, 10454.767, 386.690, 52807.453 24/11/08,19:32:10,06,09,1, 12.0,1,1, 10.168, 10454.738, 386.719, 52807.499 24/11/08,19:32:10,07,09,1, 12.0,1,1, 10.168, 10454.768, 386.701, 52807.470 24/11/08,19:32:10,08,09,1, 12.0,1,1, 10.168, 10454.754, 386.728, 52807.500 24/11/08,19:32:10,09,09,1, 12.0,1,1, 10.168, 10454.767, 386.742, 52807.583 24/11/08,19:32:10,10,09,1, 12.0,1,1, 10.168, 10454.752, 386.740, 52807.504 24/11/08,19:32:10,11,09,1, 12.0,1,1, 10.168, 10454.768, 386.756, 52807.544 24/11/08,19:32:10,12,09,1, 12.0,1,1, 10.168, 10454.725, 386.756, 52807.526 24/11/08,19:32:10,13,09,1, 12.0,1,1, 10.168, 10454.745, 386.752, 52807.565 24/11/08,19:32:10,14,09,1, 12.0,1,1, 10.168, 10454.755, 386.793, 52807.649 24/11/08,19:32:10,15,09,1, 12.0,1,1, 10.168, 10454.747, 386.763, 52807.546 24/11/08,19:32:10,16,09,1, 12.0,1,1, 10.168, 10454.737, 386.790, 52807.565 24/11/08,19:32:10,17,09,1, 12.0,1,1, 10.168, 10454.743, 386.781, 52807.541 24/11/08,19:32:10,18,09,1, 12.0,1,1, 10.168, 10454.738, 386.789, 52807.618 24/11/08,19:32:10,19,09,1, 12.0,1,1, 10.168, 10454.748, 386.795, 52807.628 24/11/08,19:32:11,00,10,1, 11.8,1,1, 10.173, 10454.745, 386.795, 52807.628 24/11/08,19:32:11,01,10,1, 11.8,1,1, 10.173, 10454.715, 386.809, 52807.603 24/11/08,19:32:11,02,10,1, 11.8,1,1, 10.173, 10454.750, 386.802, 52807.684 24/11/08,19:32:11,03,10,1, 11.8,1,1, 10.173, 10454.746, 386.834, 52807.645 24/11/08,19:32:11,04,10,1, 11.8,1,1, 10.173, 10454.749, 386.827, 52807.659 24/11/08,19:32:11,05,10,1, 11.8,1,1, 10.173, 10454.727, 386.806, 52807.700 24/11/08,19:32:11,06,10,1, 11.8,1,1, 10.173, 10454.761, 386.841, 52807.623 24/11/08,19:32:11,07,10,1, 11.8,1,1, 10.173, 10454.755, 386.836, 52807.683 24/11/08,19:32:11,08,10,1, 11.8,1,1, 10.173, 10454.719, 386.853, 52807.703 24/11/08,19:32:11,09,10,1, 11.8,1,1, 10.173, 10454.742, 386.862, 52807.756 24/11/08,19:32:11,10,10,1, 11.8,1,1, 10.173, 10454.722, 386.876, 52807.741 24/11/08,19:32:11,11,10,1, 11.8,1,1, 10.173, 10454.720, 386.889, 52807.724 24/11/08,19:32:11,12,10,1, 11.8,1,1, 10.173, 10454.742, 386.888, 52807.765 24/11/08,19:32:11,13,10,1, 11.8,1,1, 10.173, 10454.743, 386.881, 52807.782 24/11/08,19:32:11,14,10,1, 11.8,1,1, 10.173, 10454.691, 386.881, 52807.773 24/11/08,19:32:11,15,10,1, 11.8,1,1, 10.173, 10454.753, 386.895, 52807.752 24/11/08,19:32:11,16,10,1, 11.8,1,1, 10.173, 10454.693, 386.892, 52807.818 24/11/08,19:32:11,17,10,1, 11.8,1,1, 10.173, 10454.746, 386.903, 52807.801 24/11/08,19:32:11,18,10,1, 11.8,1,1, 10.173, 10454.730, 386.883, 52807.813 24/11/08,19:32:11,19,10,1, 11.8,1,1, 10.173, 10454.745, 386.885, 52807.818 24/11/08,19:32:12,00,09,1, 11.9,1,1, 10.168, 10454.737, 386.885, 52807.818 24/11/08,19:32:12,01,09,1, 11.9,1,1, 10.168, 10454.735, 386.899, 52807.753 24/11/08,19:32:12,02,09,1, 11.9,1,1, 10.168, 10454.757, 386.899, 52807.788 24/11/08,19:32:12,03,09,1, 11.9,1,1, 10.168, 10454.729, 386.894, 52807.833 24/11/08,19:32:12,04,09,1, 11.9,1,1, 10.168, 10454.758, 386.907, 52807.842 24/11/08,19:32:12,05,09,1, 11.9,1,1, 10.168, 10454.771, 386.883, 52807.828 24/11/08,19:32:12,06,09,1, 11.9,1,1, 10.168, 10454.756, 386.883, 52807.798 24/11/08,19:32:12,07,09,1, 11.9,1,1, 10.168, 10454.765, 386.876, 52807.845 24/11/08,19:32:12,08,09,1, 11.9,1,1, 10.168, 10454.747, 386.867, 52807.908 24/11/08,19:32:12,09,09,1, 11.9,1,1, 10.168, 10454.762, 386.898, 52807.911 24/11/08,19:32:12,10,09,1, 11.9,1,1, 10.168, 10454.760, 386.855, 52807.807 24/11/08,19:32:12,11,09,1, 11.9,1,1, 10.168, 10454.784, 386.876, 52807.885 24/11/08,19:32:12,12,09,1, 11.9,1,1, 10.168, 10454.788, 386.862, 52807.892 24/11/08,19:32:12,13,09,1, 11.9,1,1, 10.168, 10454.801, 386.848, 52807.901 24/11/08,19:32:12,14,09,1, 11.9,1,1, 10.168, 10454.829, 386.886, 52807.933 24/11/08,19:32:12,15,09,1, 11.9,1,1, 10.168, 10454.817, 386.860, 52807.967 24/11/08,19:32:12,16,09,1, 11.9,1,1, 10.168, 10454.815, 386.866, 52807.890 24/11/08,19:32:12,17,09,1, 11.9,1,1, 10.168, 10454.827, 386.871, 52807.901 24/11/08,19:32:12,18,09,1, 11.9,1,1, 10.168, 10454.820, 386.869, 52807.910 24/11/08,19:32:12,19,09,1, 11.9,1,1, 10.168, 10454.832, 386.849, 52807.925 24/11/08,19:32:13,00,10,1, 11.8,1,1, 10.163, 10454.829, 386.849, 52807.925 24/11/08,19:32:13,01,10,1, 11.8,1,1, 10.163, 10454.807, 386.849, 52808.029 24/11/08,19:32:13,02,10,1, 11.8,1,1, 10.163, 10454.860, 386.835, 52807.917 24/11/08,19:32:13,03,10,1, 11.8,1,1, 10.163, 10454.823, 386.842, 52807.999 24/11/08,19:32:13,04,10,1, 11.8,1,1, 10.163, 10454.851, 386.852, 52807.935 24/11/08,19:32:13,05,10,1, 11.8,1,1, 10.163, 10454.844, 386.836, 52807.984 24/11/08,19:32:13,06,10,1, 11.8,1,1, 10.163, 10454.866, 386.825, 52808.026 24/11/08,19:32:13,07,10,1, 11.8,1,1, 10.163, 10454.851, 386.855, 52808.042 24/11/08,19:32:13,08,10,1, 11.8,1,1, 10.163, 10454.837, 386.845, 52808.092 24/11/08,19:32:13,09,10,1, 11.8,1,1, 10.163, 10454.870, 386.834, 52808.043 24/11/08,19:32:13,10,10,1, 11.8,1,1, 10.163, 10454.846, 386.830, 52807.982 24/11/08,19:32:13,11,10,1, 11.8,1,1, 10.163, 10454.847, 386.822, 52808.019 24/11/08,19:32:13,12,10,1, 11.8,1,1, 10.163, 10454.830, 386.828, 52808.060 24/11/08,19:32:13,13,10,1, 11.8,1,1, 10.163, 10454.838, 386.840, 52808.072 24/11/08,19:32:13,14,10,1, 11.8,1,1, 10.163, 10454.830, 386.836, 52808.066 24/11/08,19:32:13,15,10,1, 11.8,1,1, 10.163, 10454.845, 386.834, 52808.011 24/11/08,19:32:13,16,10,1, 11.8,1,1, 10.163, 10454.842, 386.844, 52808.108 24/11/08,19:32:13,17,10,1, 11.8,1,1, 10.163, 10454.863, 386.842, 52808.083 24/11/08,19:32:13,18,10,1, 11.8,1,1, 10.163, 10454.851, 386.856, 52808.119 24/11/08,19:32:13,19,10,1, 11.8,1,1, 10.163, 10454.852, 386.841, 52808.146 24/11/08,19:32:14,00,10,1, 11.9,1,1, 10.170, 10454.845, 386.841, 52808.146 24/11/08,19:32:14,01,10,1, 11.9,1,1, 10.170, 10454.844, 386.865, 52808.048 24/11/08,19:32:14,02,10,1, 11.9,1,1, 10.170, 10454.859, 386.847, 52808.114 24/11/08,19:32:14,03,10,1, 11.9,1,1, 10.170, 10454.837, 386.863, 52808.008 24/11/08,19:32:14,04,10,1, 11.9,1,1, 10.170, 10454.841, 386.877, 52808.178 24/11/08,19:32:14,05,10,1, 11.9,1,1, 10.170, 10454.847, 386.900, 52808.123 24/11/08,19:32:14,06,10,1, 11.9,1,1, 10.170, 10454.849, 386.879, 52808.172 24/11/08,19:32:14,07,10,1, 11.9,1,1, 10.170, 10454.833, 386.883, 52808.249 24/11/08,19:32:14,08,10,1, 11.9,1,1, 10.170, 10454.835, 386.899, 52808.159 24/11/08,19:32:14,09,10,1, 11.9,1,1, 10.170, 10454.832, 386.912, 52808.219 24/11/08,19:32:14,10,10,1, 11.9,1,1, 10.170, 10454.835, 386.894, 52808.201 24/11/08,19:32:14,11,10,1, 11.9,1,1, 10.170, 10454.835, 386.890, 52808.231 24/11/08,19:32:14,12,10,1, 11.9,1,1, 10.170, 10454.807, 386.910, 52808.266 24/11/08,19:32:14,13,10,1, 11.9,1,1, 10.170, 10454.780, 386.920, 52808.269 24/11/08,19:32:14,14,10,1, 11.9,1,1, 10.170, 10454.787, 386.918, 52808.265 24/11/08,19:32:14,15,10,1, 11.9,1,1, 10.170, 10454.800, 386.914, 52808.229 24/11/08,19:32:14,16,10,1, 11.9,1,1, 10.170, 10454.792, 386.929, 52808.237 24/11/08,19:32:14,17,10,1, 11.9,1,1, 10.170, 10454.780, 386.938, 52808.255 24/11/08,19:32:14,18,10,1, 11.9,1,1, 10.170, 10454.792, 386.958, 52808.259 24/11/08,19:32:14,19,10,1, 11.9,1,1, 10.170, 10454.758, 386.957, 52808.351 24/11/08,19:32:15,00,09,1, 11.9,1,1, 10.164, 10454.754, 386.957, 52808.351 24/11/08,19:32:15,01,09,1, 11.9,1,1, 10.164, 10454.748, 386.950, 52808.309 24/11/08,19:32:15,02,09,1, 11.9,1,1, 10.164, 10454.718, 386.989, 52808.378 24/11/08,19:32:15,03,09,1, 11.9,1,1, 10.164, 10454.721, 386.973, 52808.360 24/11/08,19:32:15,04,09,1, 11.9,1,1, 10.164, 10454.697, 386.982, 52808.382 24/11/08,19:32:15,05,09,1, 11.9,1,1, 10.164, 10454.682, 387.009, 52808.401 24/11/08,19:32:15,06,09,1, 11.9,1,1, 10.164, 10454.694, 387.007, 52808.380 24/11/08,19:32:15,07,09,1, 11.9,1,1, 10.164, 10454.662, 387.019, 52808.382 24/11/08,19:32:15,08,09,1, 11.9,1,1, 10.164, 10454.628, 387.020, 52808.389 24/11/08,19:32:15,09,09,1, 11.9,1,1, 10.164, 10454.614, 387.050, 52808.468 24/11/08,19:32:15,10,09,1, 11.9,1,1, 10.164, 10454.604, 387.059, 52808.486 24/11/08,19:32:15,11,09,1, 11.9,1,1, 10.164, 10454.616, 387.069, 52808.502 24/11/08,19:32:15,12,09,1, 11.9,1,1, 10.164, 10454.570, 387.084, 52808.440 24/11/08,19:32:15,13,09,1, 11.9,1,1, 10.164, 10454.559, 387.107, 52808.495 24/11/08,19:32:15,14,09,1, 11.9,1,1, 10.164, 10454.541, 387.127, 52808.530 24/11/08,19:32:15,15,09,1, 11.9,1,1, 10.164, 10454.517, 387.162, 52808.507 24/11/08,19:32:15,16,09,1, 11.9,1,1, 10.164, 10454.508, 387.152, 52808.564 24/11/08,19:32:15,17,09,1, 11.9,1,1, 10.164, 10454.494, 387.171, 52808.613 24/11/08,19:32:15,18,09,1, 11.9,1,1, 10.164, 10454.472, 387.166, 52808.473 24/11/08,19:32:15,19,09,1, 11.9,1,1, 10.164, 10454.423, 387.189, 52808.576 24/11/08,19:32:16,00,09,1, 11.9,1,1, 10.161, 10454.420, 387.189, 52808.576 24/11/08,19:32:16,01,09,1, 11.9,1,1, 10.161, 10454.426, 387.222, 52808.585 24/11/08,19:32:16,02,09,1, 11.9,1,1, 10.161, 10454.395, 387.257, 52808.747 24/11/08,19:32:16,03,09,1, 11.9,1,1, 10.161, 10454.376, 387.246, 52808.519 24/11/08,19:32:16,04,09,1, 11.9,1,1, 10.161, 10454.341, 387.257, 52808.633 24/11/08,19:32:16,05,09,1, 11.9,1,1, 10.161, 10454.347, 387.310, 52808.603 24/11/08,19:32:16,06,09,1, 11.9,1,1, 10.161, 10454.336, 387.312, 52808.641 24/11/08,19:32:16,07,09,1, 11.9,1,1, 10.161, 10454.315, 387.338, 52808.667 24/11/08,19:32:16,08,09,1, 11.9,1,1, 10.161, 10454.300, 387.353, 52808.649 24/11/08,19:32:16,09,09,1, 11.9,1,1, 10.161, 10454.280, 387.373, 52808.699 24/11/08,19:32:16,10,09,1, 11.9,1,1, 10.161, 10454.259, 387.384, 52808.693 24/11/08,19:32:16,11,09,1, 11.9,1,1, 10.161, 10454.230, 387.404, 52808.777 24/11/08,19:32:16,12,09,1, 11.9,1,1, 10.161, 10454.220, 387.442, 52808.779 24/11/08,19:32:16,13,09,1, 11.9,1,1, 10.161, 10454.209, 387.438, 52808.718 24/11/08,19:32:16,14,09,1, 11.9,1,1, 10.161, 10454.162, 387.475, 52808.809 24/11/08,19:32:16,15,09,1, 11.9,1,1, 10.161, 10454.172, 387.497, 52808.804 24/11/08,19:32:16,16,09,1, 11.9,1,1, 10.161, 10454.154, 387.521, 52808.809 24/11/08,19:32:16,17,09,1, 11.9,1,1, 10.161, 10454.140, 387.547, 52808.835 24/11/08,19:32:16,18,09,1, 11.9,1,1, 10.161, 10454.118, 387.539, 52808.824 24/11/08,19:32:16,19,09,1, 11.9,1,1, 10.161, 10454.099, 387.582, 52808.842 24/11/08,19:32:17,00,09,1, 11.9,1,1, 10.161, 10454.094, 387.582, 52808.842 24/11/08,19:32:17,01,09,1, 11.9,1,1, 10.161, 10454.077, 387.624, 52808.922 24/11/08,19:32:17,02,09,1, 11.9,1,1, 10.161, 10454.062, 387.636, 52808.926 24/11/08,19:32:17,03,09,1, 11.9,1,1, 10.161, 10454.037, 387.694, 52809.022 24/11/08,19:32:17,04,09,1, 11.9,1,1, 10.161, 10454.006, 387.662, 52808.972 24/11/08,19:32:17,05,09,1, 11.9,1,1, 10.161, 10453.969, 387.678, 52808.772 24/11/08,19:32:17,06,09,1, 11.9,1,1, 10.161, 10454.021, 387.685, 52809.063 24/11/08,19:32:17,07,09,1, 11.9,1,1, 10.161, 10454.005, 387.716, 52808.984 24/11/08,19:32:17,08,09,1, 11.9,1,1, 10.161, 10453.987, 387.746, 52808.926 24/11/08,19:32:17,09,09,1, 11.9,1,1, 10.161, 10453.956, 387.749, 52808.987 24/11/08,19:32:17,10,09,1, 11.9,1,1, 10.161, 10453.911, 387.760, 52808.957 24/11/08,19:32:17,11,09,1, 11.9,1,1, 10.161, 10453.911, 387.812, 52809.109 24/11/08,19:32:17,12,09,1, 11.9,1,1, 10.161, 10453.873, 387.830, 52809.115 24/11/08,19:32:17,13,09,1, 11.9,1,1, 10.161, 10453.875, 387.846, 52809.038 24/11/08,19:32:17,14,09,1, 11.9,1,1, 10.161, 10453.861, 387.856, 52809.031 24/11/08,19:32:17,15,09,1, 11.9,1,1, 10.161, 10453.856, 387.866, 52809.123 24/11/08,19:32:17,16,09,1, 11.9,1,1, 10.161, 10453.848, 387.887, 52809.182 24/11/08,19:32:17,17,09,1, 11.9,1,1, 10.161, 10453.834, 387.891, 52809.152 24/11/08,19:32:17,18,09,1, 11.9,1,1, 10.161, 10453.810, 387.909, 52809.143 24/11/08,19:32:17,19,09,1, 11.9,1,1, 10.161, 10453.806, 387.930, 52809.207 24/11/08,19:32:18,00,10,1, 11.8,1,1, 10.164, 10453.802, 387.930, 52809.207 24/11/08,19:32:18,01,10,1, 11.8,1,1, 10.164, 10453.735, 387.982, 52809.245 24/11/08,19:32:18,02,10,1, 11.8,1,1, 10.164, 10453.740, 387.992, 52809.240 24/11/08,19:32:18,03,10,1, 11.8,1,1, 10.164, 10453.759, 388.017, 52809.255 24/11/08,19:32:18,04,10,1, 11.8,1,1, 10.164, 10453.727, 388.010, 52809.287 24/11/08,19:32:18,05,10,1, 11.8,1,1, 10.164, 10453.706, 388.046, 52809.328 24/11/08,19:32:18,06,10,1, 11.8,1,1, 10.164, 10453.669, 388.051, 52809.398 24/11/08,19:32:18,07,10,1, 11.8,1,1, 10.164, 10453.664, 388.043, 52809.328 24/11/08,19:32:18,08,10,1, 11.8,1,1, 10.164, 10453.660, 388.059, 52809.367 24/11/08,19:32:18,09,10,1, 11.8,1,1, 10.164, 10453.654, 388.061, 52809.356 24/11/08,19:32:18,10,10,1, 11.8,1,1, 10.164, 10453.639, 388.101, 52809.402 24/11/08,19:32:18,11,10,1, 11.8,1,1, 10.164, 10453.608, 388.099, 52809.270 24/11/08,19:32:18,12,10,1, 11.8,1,1, 10.164, 10453.583, 388.109, 52809.536 24/11/08,19:32:18,13,10,1, 11.8,1,1, 10.164, 10453.582, 388.165, 52809.442 24/11/08,19:32:18,14,10,1, 11.8,1,1, 10.164, 10453.586, 388.126, 52809.432 24/11/08,19:32:18,15,10,1, 11.8,1,1, 10.164, 10453.556, 388.171, 52809.476 24/11/08,19:32:18,16,10,1, 11.8,1,1, 10.164, 10453.522, 388.170, 52809.556 24/11/08,19:32:18,17,10,1, 11.8,1,1, 10.164, 10453.528, 388.167, 52809.487 24/11/08,19:32:18,18,10,1, 11.8,1,1, 10.164, 10453.504, 388.201, 52809.491 24/11/08,19:32:18,19,10,1, 11.8,1,1, 10.164, 10453.499, 388.197, 52809.507 24/11/08,19:32:19,00,10,1, 11.9,1,1, 10.172, 10453.494, 388.197, 52809.507 24/11/08,19:32:19,01,10,1, 11.9,1,1, 10.172, 10453.485, 388.250, 52809.604 24/11/08,19:32:19,02,10,1, 11.9,1,1, 10.172, 10453.448, 388.277, 52809.648 24/11/08,19:32:19,03,10,1, 11.9,1,1, 10.172, 10453.444, 388.274, 52809.648 24/11/08,19:32:19,04,10,1, 11.9,1,1, 10.172, 10453.456, 388.293, 52809.690 24/11/08,19:32:19,05,10,1, 11.9,1,1, 10.172, 10453.431, 388.302, 52809.674 24/11/08,19:32:19,06,10,1, 11.9,1,1, 10.172, 10453.413, 388.325, 52809.690 24/11/08,19:32:19,07,10,1, 11.9,1,1, 10.172, 10453.416, 388.323, 52809.633 24/11/08,19:32:19,08,10,1, 11.9,1,1, 10.172, 10453.397, 388.342, 52809.752 24/11/08,19:32:19,09,10,1, 11.9,1,1, 10.172, 10453.403, 388.356, 52809.810 24/11/08,19:32:19,10,10,1, 11.9,1,1, 10.172, 10453.408, 388.388, 52809.811 24/11/08,19:32:19,11,10,1, 11.9,1,1, 10.172, 10453.365, 388.382, 52809.803 24/11/08,19:32:19,12,10,1, 11.9,1,1, 10.172, 10453.398, 388.391, 52809.789 24/11/08,19:32:19,13,10,1, 11.9,1,1, 10.172, 10453.359, 388.448, 52809.773 24/11/08,19:32:19,14,10,1, 11.9,1,1, 10.172, 10453.366, 388.460, 52809.877 24/11/08,19:32:19,15,10,1, 11.9,1,1, 10.172, 10453.359, 388.479, 52809.892 24/11/08,19:32:19,16,10,1, 11.9,1,1, 10.172, 10453.347, 388.497, 52809.850 24/11/08,19:32:19,17,10,1, 11.9,1,1, 10.172, 10453.337, 388.495, 52809.851 24/11/08,19:32:19,18,10,1, 11.9,1,1, 10.172, 10453.342, 388.501, 52809.863 24/11/08,19:32:19,19,10,1, 11.9,1,1, 10.172, 10453.329, 388.549, 52809.850 24/11/08,19:32:20,00,10,1, 11.9,1,1, 10.165, 10453.327, 388.549, 52809.850 24/11/08,19:32:20,01,10,1, 11.9,1,1, 10.165, 10453.284, 388.596, 52809.985 24/11/08,19:32:20,02,10,1, 11.9,1,1, 10.165, 10453.294, 388.628, 52809.989 24/11/08,19:32:20,03,10,1, 11.9,1,1, 10.165, 10453.311, 388.630, 52810.012 24/11/08,19:32:20,04,10,1, 11.9,1,1, 10.165, 10453.291, 388.667, 52810.014 24/11/08,19:32:20,05,10,1, 11.9,1,1, 10.165, 10453.286, 388.677, 52810.007 24/11/08,19:32:20,06,10,1, 11.9,1,1, 10.165, 10453.283, 388.708, 52810.078 24/11/08,19:32:20,07,10,1, 11.9,1,1, 10.165, 10453.262, 388.723, 52810.030 24/11/08,19:32:20,08,10,1, 11.9,1,1, 10.165, 10453.285, 388.760, 52810.095 24/11/08,19:32:20,09,10,1, 11.9,1,1, 10.165, 10453.254, 388.782, 52810.113 24/11/08,19:32:20,10,10,1, 11.9,1,1, 10.165, 10453.248, 388.781, 52810.152 24/11/08,19:32:20,11,10,1, 11.9,1,1, 10.165, 10453.243, 388.830, 52810.119 24/11/08,19:32:20,12,10,1, 11.9,1,1, 10.165, 10453.253, 388.837, 52810.188 24/11/08,19:32:20,13,10,1, 11.9,1,1, 10.165, 10453.215, 388.867, 52810.164 24/11/08,19:32:20,14,10,1, 11.9,1,1, 10.165, 10453.215, 388.905, 52810.266 24/11/08,19:32:20,15,10,1, 11.9,1,1, 10.165, 10453.207, 388.928, 52810.223 24/11/08,19:32:20,16,10,1, 11.9,1,1, 10.165, 10453.218, 388.949, 52810.272 24/11/08,19:32:20,17,10,1, 11.9,1,1, 10.165, 10453.231, 388.978, 52810.235 24/11/08,19:32:20,18,10,1, 11.9,1,1, 10.165, 10453.200, 388.999, 52810.329 24/11/08,19:32:20,19,10,1, 11.9,1,1, 10.165, 10453.211, 389.017, 52810.207 24/11/08,19:32:21,00,09,1, 11.9,1,1, 10.162, 10453.210, 389.017, 52810.207 24/11/08,19:32:21,01,09,1, 11.9,1,1, 10.162, 10453.200, 389.090, 52810.440 24/11/08,19:32:21,02,09,1, 11.9,1,1, 10.162, 10453.201, 389.108, 52810.367 24/11/08,19:32:21,03,09,1, 11.9,1,1, 10.162, 10453.207, 389.127, 52810.435 24/11/08,19:32:21,04,09,1, 11.9,1,1, 10.162, 10453.190, 389.176, 52810.510 24/11/08,19:32:21,05,09,1, 11.9,1,1, 10.162, 10453.162, 389.205, 52810.541 24/11/08,19:32:21,06,09,1, 11.9,1,1, 10.162, 10453.158, 389.217, 52810.472 24/11/08,19:32:21,07,09,1, 11.9,1,1, 10.162, 10453.164, 389.248, 52810.474 24/11/08,19:32:21,08,09,1, 11.9,1,1, 10.162, 10453.139, 389.280, 52810.502 24/11/08,19:32:21,09,09,1, 11.9,1,1, 10.162, 10453.141, 389.305, 52810.567 24/11/08,19:32:21,10,09,1, 11.9,1,1, 10.162, 10453.126, 389.357, 52810.577 24/11/08,19:32:21,11,09,1, 11.9,1,1, 10.162, 10453.112, 389.370, 52810.641 24/11/08,19:32:21,12,09,1, 11.9,1,1, 10.162, 10453.110, 389.416, 52810.592 24/11/08,19:32:21,13,09,1, 11.9,1,1, 10.162, 10453.095, 389.433, 52810.557 24/11/08,19:32:21,14,09,1, 11.9,1,1, 10.162, 10453.097, 389.464, 52810.697 24/11/08,19:32:21,15,09,1, 11.9,1,1, 10.162, 10453.086, 389.488, 52810.669 24/11/08,19:32:21,16,09,1, 11.9,1,1, 10.162, 10453.089, 389.568, 52810.704 24/11/08,19:32:21,17,09,1, 11.9,1,1, 10.162, 10453.074, 389.564, 52810.730 24/11/08,19:32:21,18,09,1, 11.9,1,1, 10.162, 10453.077, 389.624, 52810.714 24/11/08,19:32:21,19,09,1, 11.9,1,1, 10.162, 10453.064, 389.629, 52810.769 24/11/08,19:32:22,00,08,1, 11.9,1,1, 10.161, 10453.060, 389.629, 52810.769 24/11/08,19:32:22,01,08,1, 11.9,1,1, 10.161, 10453.063, 389.704, 52810.868 24/11/08,19:32:22,02,08,1, 11.9,1,1, 10.161, 10453.071, 389.749, 52810.772 24/11/08,19:32:22,03,08,1, 11.9,1,1, 10.161, 10453.083, 389.755, 52810.926 24/11/08,19:32:22,04,08,1, 11.9,1,1, 10.161, 10453.081, 389.812, 52810.917 24/11/08,19:32:22,05,08,1, 11.9,1,1, 10.161, 10453.072, 389.820, 52810.950 24/11/08,19:32:22,06,08,1, 11.9,1,1, 10.161, 10453.068, 389.863, 52810.962 24/11/08,19:32:22,07,08,1, 11.9,1,1, 10.161, 10453.081, 389.889, 52810.919 24/11/08,19:32:22,08,08,1, 11.9,1,1, 10.161, 10453.059, 389.938, 52810.947 24/11/08,19:32:22,09,08,1, 11.9,1,1, 10.161, 10453.084, 389.967, 52810.996 24/11/08,19:32:22,10,08,1, 11.9,1,1, 10.161, 10453.076, 390.002, 52811.024 24/11/08,19:32:22,11,08,1, 11.9,1,1, 10.161, 10453.077, 390.056, 52811.080 24/11/08,19:32:22,12,08,1, 11.9,1,1, 10.161, 10453.078, 390.097, 52811.116 24/11/08,19:32:22,13,08,1, 11.9,1,1, 10.161, 10453.047, 390.106, 52811.024 24/11/08,19:32:22,14,08,1, 11.9,1,1, 10.161, 10453.043, 390.141, 52811.137 24/11/08,19:32:22,15,08,1, 11.9,1,1, 10.161, 10453.069, 390.198, 52811.148 24/11/08,19:32:22,16,08,1, 11.9,1,1, 10.161, 10453.060, 390.203, 52811.116 24/11/08,19:32:22,17,08,1, 11.9,1,1, 10.161, 10453.056, 390.262, 52811.147 24/11/08,19:32:22,18,08,1, 11.9,1,1, 10.161, 10453.037, 390.257, 52811.138 24/11/08,19:32:22,19,08,1, 11.9,1,1, 10.161, 10453.029, 390.324, 52811.298 24/11/08,19:32:23,00,09,1, 11.9,1,1, 10.162, 10453.026, 390.324, 52811.298 24/11/08,19:32:23,01,09,1, 11.9,1,1, 10.162, 10453.016, 390.375, 52811.263 24/11/08,19:32:23,02,09,1, 11.9,1,1, 10.162, 10453.029, 390.400, 52811.243 24/11/08,19:32:23,03,09,1, 11.9,1,1, 10.162, 10453.048, 390.444, 52811.257 24/11/08,19:32:23,04,09,1, 11.9,1,1, 10.162, 10453.048, 390.480, 52811.316 24/11/08,19:32:23,05,09,1, 11.9,1,1, 10.162, 10453.006, 390.505, 52811.396 24/11/08,19:32:23,06,09,1, 11.9,1,1, 10.162, 10452.983, 390.532, 52811.386 24/11/08,19:32:23,07,09,1, 11.9,1,1, 10.162, 10453.031, 390.567, 52811.333 24/11/08,19:32:23,08,09,1, 11.9,1,1, 10.162, 10453.021, 390.578, 52811.378 24/11/08,19:32:23,09,09,1, 11.9,1,1, 10.162, 10453.039, 390.643, 52811.489 24/11/08,19:32:23,10,09,1, 11.9,1,1, 10.162, 10453.018, 390.660, 52811.515 24/11/08,19:32:23,11,09,1, 11.9,1,1, 10.162, 10453.017, 390.681, 52811.454 24/11/08,19:32:23,12,09,1, 11.9,1,1, 10.162, 10453.024, 390.703, 52811.486 24/11/08,19:32:23,13,09,1, 11.9,1,1, 10.162, 10453.036, 390.730, 52811.513 24/11/08,19:32:23,14,09,1, 11.9,1,1, 10.162, 10453.029, 390.755, 52811.536 24/11/08,19:32:23,15,09,1, 11.9,1,1, 10.162, 10453.036, 390.777, 52811.591 24/11/08,19:32:23,16,09,1, 11.9,1,1, 10.162, 10453.047, 390.804, 52811.613 24/11/08,19:32:23,17,09,1, 11.9,1,1, 10.162, 10453.068, 390.855, 52811.618 24/11/08,19:32:23,18,09,1, 11.9,1,1, 10.162, 10453.035, 390.839, 52811.641 24/11/08,19:32:23,19,09,1, 11.9,1,1, 10.162, 10453.043, 390.892, 52811.702 24/11/08,19:32:24,00,09,1, 11.8,1,1, 10.164, 10453.035, 390.892, 52811.702 24/11/08,19:32:24,01,09,1, 11.8,1,1, 10.164, 10453.080, 390.923, 52811.645 24/11/08,19:32:24,02,09,1, 11.8,1,1, 10.164, 10453.060, 390.974, 52811.768 24/11/08,19:32:24,03,09,1, 11.8,1,1, 10.164, 10453.072, 390.980, 52811.689 24/11/08,19:32:24,04,09,1, 11.8,1,1, 10.164, 10453.086, 391.002, 52811.716 24/11/08,19:32:24,05,09,1, 11.8,1,1, 10.164, 10453.093, 391.016, 52811.725 24/11/08,19:32:24,06,09,1, 11.8,1,1, 10.164, 10453.092, 391.051, 52811.795 24/11/08,19:32:24,07,09,1, 11.8,1,1, 10.164, 10453.099, 391.065, 52811.771 24/11/08,19:32:24,08,09,1, 11.8,1,1, 10.164, 10453.135, 391.109, 52811.813 24/11/08,19:32:24,09,09,1, 11.8,1,1, 10.164, 10453.110, 391.128, 52811.803 24/11/08,19:32:24,10,09,1, 11.8,1,1, 10.164, 10453.135, 391.129, 52811.846 24/11/08,19:32:24,11,09,1, 11.8,1,1, 10.164, 10453.140, 391.177, 52811.812 24/11/08,19:32:24,12,09,1, 11.8,1,1, 10.164, 10453.144, 391.191, 52811.854 24/11/08,19:32:24,13,09,1, 11.8,1,1, 10.164, 10453.134, 391.239, 52811.932 24/11/08,19:32:24,14,09,1, 11.8,1,1, 10.164, 10453.147, 391.283, 52811.906 24/11/08,19:32:24,15,09,1, 11.8,1,1, 10.164, 10453.123, 391.286, 52811.912 24/11/08,19:32:24,16,09,1, 11.8,1,1, 10.164, 10453.168, 391.295, 52811.815 24/11/08,19:32:24,17,09,1, 11.8,1,1, 10.164, 10453.146, 391.313, 52811.929 24/11/08,19:32:24,18,09,1, 11.8,1,1, 10.164, 10453.128, 391.348, 52811.964 24/11/08,19:32:24,19,09,1, 11.8,1,1, 10.164, 10453.152, 391.362, 52812.024 24/11/08,19:32:25,00,09,1, 12.0,1,1, 10.166, 10453.151, 391.362, 52812.024 24/11/08,19:32:25,01,09,1, 12.0,1,1, 10.166, 10453.165, 391.429, 52812.042 24/11/08,19:32:25,02,09,1, 12.0,1,1, 10.166, 10453.161, 391.446, 52812.023 24/11/08,19:32:25,03,09,1, 12.0,1,1, 10.166, 10453.160, 391.469, 52812.085 24/11/08,19:32:25,04,09,1, 12.0,1,1, 10.166, 10453.155, 391.504, 52812.155 24/11/08,19:32:25,05,09,1, 12.0,1,1, 10.166, 10453.154, 391.507, 52812.173 24/11/08,19:32:25,06,09,1, 12.0,1,1, 10.166, 10453.157, 391.516, 52812.057 24/11/08,19:32:25,07,09,1, 12.0,1,1, 10.166, 10453.161, 391.546, 52812.151 24/11/08,19:32:25,08,09,1, 12.0,1,1, 10.166, 10453.158, 391.561, 52812.199 24/11/08,19:32:25,09,09,1, 12.0,1,1, 10.166, 10453.147, 391.571, 52812.209 24/11/08,19:32:25,10,09,1, 12.0,1,1, 10.166, 10453.170, 391.600, 52812.212 24/11/08,19:32:25,11,09,1, 12.0,1,1, 10.166, 10453.179, 391.627, 52812.254 24/11/08,19:32:25,12,09,1, 12.0,1,1, 10.166, 10453.143, 391.650, 52812.150 24/11/08,19:32:25,13,09,1, 12.0,1,1, 10.166, 10453.139, 391.675, 52812.312 24/11/08,19:32:25,14,09,1, 12.0,1,1, 10.166, 10453.179, 391.696, 52812.257 24/11/08,19:32:25,15,09,1, 12.0,1,1, 10.166, 10453.180, 391.745, 52812.235 24/11/08,19:32:25,16,09,1, 12.0,1,1, 10.166, 10453.150, 391.748, 52812.390 24/11/08,19:32:25,17,09,1, 12.0,1,1, 10.166, 10453.154, 391.773, 52812.337 24/11/08,19:32:25,18,09,1, 12.0,1,1, 10.166, 10453.151, 391.803, 52812.383 24/11/08,19:32:25,19,09,1, 12.0,1,1, 10.166, 10453.140, 391.826, 52812.400 24/11/08,19:32:26,00,09,1, 11.9,1,1, 10.163, 10453.135, 391.826, 52812.400 24/11/08,19:32:26,01,09,1, 11.9,1,1, 10.163, 10453.131, 391.875, 52812.387 24/11/08,19:32:26,02,09,1, 11.9,1,1, 10.163, 10453.111, 391.886, 52812.445 24/11/08,19:32:26,03,09,1, 11.9,1,1, 10.163, 10453.083, 391.935, 52812.466 24/11/08,19:32:26,04,09,1, 11.9,1,1, 10.163, 10453.099, 391.954, 52812.476 24/11/08,19:32:26,05,09,1, 11.9,1,1, 10.163, 10453.100, 391.953, 52812.523 24/11/08,19:32:26,06,09,1, 11.9,1,1, 10.163, 10453.091, 392.011, 52812.527 24/11/08,19:32:26,07,09,1, 11.9,1,1, 10.163, 10453.092, 392.030, 52812.513 24/11/08,19:32:26,08,09,1, 11.9,1,1, 10.163, 10453.106, 392.069, 52812.630 24/11/08,19:32:26,09,09,1, 11.9,1,1, 10.163, 10453.072, 392.099, 52812.625 24/11/08,19:32:26,10,09,1, 11.9,1,1, 10.163, 10453.087, 392.114, 52812.628 24/11/08,19:32:26,11,09,1, 11.9,1,1, 10.163, 10453.072, 392.140, 52812.571 24/11/08,19:32:26,12,09,1, 11.9,1,1, 10.163, 10453.072, 392.178, 52812.636 24/11/08,19:32:26,13,09,1, 11.9,1,1, 10.163, 10453.077, 392.213, 52812.685 24/11/08,19:32:26,14,09,1, 11.9,1,1, 10.163, 10453.062, 392.231, 52812.762 24/11/08,19:32:26,15,09,1, 11.9,1,1, 10.163, 10453.070, 392.269, 52812.686 24/11/08,19:32:26,16,09,1, 11.9,1,1, 10.163, 10453.060, 392.293, 52812.721 24/11/08,19:32:26,17,09,1, 11.9,1,1, 10.163, 10453.038, 392.313, 52812.808 24/11/08,19:32:26,18,09,1, 11.9,1,1, 10.163, 10453.035, 392.324, 52812.762 24/11/08,19:32:26,19,09,1, 11.9,1,1, 10.163, 10453.016, 392.375, 52812.827 24/11/08,19:32:27,00,10,1, 11.9,1,1, 10.162, 10453.010, 392.375, 52812.827 24/11/08,19:32:27,01,10,1, 11.9,1,1, 10.162, 10453.001, 392.420, 52812.778 24/11/08,19:32:27,02,10,1, 11.9,1,1, 10.162, 10452.999, 392.488, 52812.848 24/11/08,19:32:27,03,10,1, 11.9,1,1, 10.162, 10453.017, 392.484, 52812.880 24/11/08,19:32:27,04,10,1, 11.9,1,1, 10.162, 10453.004, 392.525, 52812.928 24/11/08,19:32:27,05,10,1, 11.9,1,1, 10.162, 10453.022, 392.565, 52812.967 24/11/08,19:32:27,06,10,1, 11.9,1,1, 10.162, 10453.003, 392.599, 52812.977 24/11/08,19:32:27,07,10,1, 11.9,1,1, 10.162, 10452.987, 392.600, 52812.924 24/11/08,19:32:27,08,10,1, 11.9,1,1, 10.162, 10452.992, 392.640, 52813.015 24/11/08,19:32:27,09,10,1, 11.9,1,1, 10.162, 10452.987, 392.699, 52813.022 24/11/08,19:32:27,10,10,1, 11.9,1,1, 10.162, 10452.979, 392.720, 52812.968 24/11/08,19:32:27,11,10,1, 11.9,1,1, 10.162, 10452.971, 392.747, 52813.001 24/11/08,19:32:27,12,10,1, 11.9,1,1, 10.162, 10452.987, 392.752, 52813.098 24/11/08,19:32:27,13,10,1, 11.9,1,1, 10.162, 10452.987, 392.828, 52813.184 24/11/08,19:32:27,14,10,1, 11.9,1,1, 10.162, 10452.982, 392.860, 52813.190 24/11/08,19:32:27,15,10,1, 11.9,1,1, 10.162, 10452.944, 392.873, 52813.205 24/11/08,19:32:27,16,10,1, 11.9,1,1, 10.162, 10452.948, 392.910, 52813.226 24/11/08,19:32:27,17,10,1, 11.9,1,1, 10.162, 10452.940, 392.930, 52813.221 24/11/08,19:32:27,18,10,1, 11.9,1,1, 10.162, 10452.975, 392.960, 52813.241 24/11/08,19:32:27,19,10,1, 11.9,1,1, 10.162, 10452.952, 392.985, 52813.228 24/11/08,19:32:28,00,10,1, 11.9,1,1, 10.159, 10452.951, 392.985, 52813.228 24/11/08,19:32:28,01,10,1, 11.9,1,1, 10.159, 10452.948, 393.060, 52813.272 24/11/08,19:32:28,02,10,1, 11.9,1,1, 10.159, 10452.944, 393.069, 52813.310 24/11/08,19:32:28,03,10,1, 11.9,1,1, 10.159, 10452.918, 393.127, 52813.396 24/11/08,19:32:28,04,10,1, 11.9,1,1, 10.159, 10452.939, 393.150, 52813.332 24/11/08,19:32:28,05,10,1, 11.9,1,1, 10.159, 10452.944, 393.188, 52813.339 24/11/08,19:32:28,06,10,1, 11.9,1,1, 10.159, 10452.936, 393.203, 52813.335 24/11/08,19:32:28,07,10,1, 11.9,1,1, 10.159, 10452.927, 393.249, 52813.397 24/11/08,19:32:28,08,10,1, 11.9,1,1, 10.159, 10452.917, 393.287, 52813.417 24/11/08,19:32:28,09,10,1, 11.9,1,1, 10.159, 10452.907, 393.305, 52813.467 24/11/08,19:32:28,10,10,1, 11.9,1,1, 10.159, 10452.899, 393.360, 52813.513 24/11/08,19:32:28,11,10,1, 11.9,1,1, 10.159, 10452.920, 393.356, 52813.484 24/11/08,19:32:28,12,10,1, 11.9,1,1, 10.159, 10452.915, 393.410, 52813.579 24/11/08,19:32:28,13,10,1, 11.9,1,1, 10.159, 10452.888, 393.421, 52813.523 24/11/08,19:32:28,14,10,1, 11.9,1,1, 10.159, 10452.918, 393.451, 52813.596 24/11/08,19:32:28,15,10,1, 11.9,1,1, 10.159, 10452.897, 393.479, 52813.569 24/11/08,19:32:28,16,10,1, 11.9,1,1, 10.159, 10452.912, 393.516, 52813.539 24/11/08,19:32:28,17,10,1, 11.9,1,1, 10.159, 10452.910, 393.554, 52813.642 24/11/08,19:32:28,18,10,1, 11.9,1,1, 10.159, 10452.873, 393.584, 52813.599 24/11/08,19:32:28,19,10,1, 11.9,1,1, 10.159, 10452.872, 393.614, 52813.651 24/11/08,19:32:29,00,10,1, 11.9,1,1, 10.161, 10452.868, 393.614, 52813.651 24/11/08,19:32:29,01,10,1, 11.9,1,1, 10.161, 10452.864, 393.689, 52813.668 24/11/08,19:32:29,02,10,1, 11.9,1,1, 10.161, 10452.861, 393.721, 52813.748 24/11/08,19:32:29,03,10,1, 11.9,1,1, 10.161, 10452.863, 393.750, 52813.769 24/11/08,19:32:29,04,10,1, 11.9,1,1, 10.161, 10452.879, 393.786, 52813.765 24/11/08,19:32:29,05,10,1, 11.9,1,1, 10.161, 10452.883, 393.810, 52813.729 24/11/08,19:32:29,06,10,1, 11.9,1,1, 10.161, 10452.870, 393.847, 52813.790 24/11/08,19:32:29,07,10,1, 11.9,1,1, 10.161, 10452.866, 393.878, 52813.832 24/11/08,19:32:29,08,10,1, 11.9,1,1, 10.161, 10452.875, 393.902, 52813.833 24/11/08,19:32:29,09,10,1, 11.9,1,1, 10.161, 10452.880, 393.935, 52813.858 24/11/08,19:32:29,10,10,1, 11.9,1,1, 10.161, 10452.882, 393.938, 52813.891 24/11/08,19:32:29,11,10,1, 11.9,1,1, 10.161, 10452.882, 393.978, 52813.886 24/11/08,19:32:29,12,10,1, 11.9,1,1, 10.161, 10452.902, 394.013, 52813.935 24/11/08,19:32:29,13,10,1, 11.9,1,1, 10.161, 10452.894, 394.012, 52813.973 24/11/08,19:32:29,14,10,1, 11.9,1,1, 10.161, 10452.911, 394.050, 52814.005 24/11/08,19:32:29,15,10,1, 11.9,1,1, 10.161, 10452.918, 394.049, 52813.984 24/11/08,19:32:29,16,10,1, 11.9,1,1, 10.161, 10452.916, 394.079, 52814.089 24/11/08,19:32:29,17,10,1, 11.9,1,1, 10.161, 10452.903, 394.130, 52814.001 24/11/08,19:32:29,18,10,1, 11.9,1,1, 10.161, 10452.882, 394.152, 52814.117 24/11/08,19:32:29,19,10,1, 11.9,1,1, 10.161, 10452.893, 394.186, 52814.078 24/11/08,19:32:30,00,09,1, 11.9,1,1, 10.159, 10452.893, 394.186, 52814.078 24/11/08,19:32:30,01,09,1, 11.9,1,1, 10.159, 10452.913, 394.209, 52814.055 24/11/08,19:32:30,02,09,1, 11.9,1,1, 10.159, 10452.898, 394.261, 52814.152 24/11/08,19:32:30,03,09,1, 11.9,1,1, 10.159, 10452.876, 394.286, 52814.166 24/11/08,19:32:30,04,09,1, 11.9,1,1, 10.159, 10452.864, 394.317, 52814.189 24/11/08,19:32:30,05,09,1, 11.9,1,1, 10.159, 10452.885, 394.341, 52814.149 24/11/08,19:32:30,06,09,1, 11.9,1,1, 10.159, 10452.898, 394.393, 52814.344 24/11/08,19:32:30,07,09,1, 11.9,1,1, 10.159, 10452.904, 394.376, 52814.208 24/11/08,19:32:30,08,09,1, 11.9,1,1, 10.159, 10452.873, 394.404, 52814.262 24/11/08,19:32:30,09,09,1, 11.9,1,1, 10.159, 10452.892, 394.433, 52814.277 24/11/08,19:32:30,10,09,1, 11.9,1,1, 10.159, 10452.891, 394.478, 52814.243 24/11/08,19:32:30,11,09,1, 11.9,1,1, 10.159, 10452.890, 394.503, 52814.342 24/11/08,19:32:30,12,09,1, 11.9,1,1, 10.159, 10452.905, 394.521, 52814.320 24/11/08,19:32:30,13,09,1, 11.9,1,1, 10.159, 10452.916, 394.552, 52814.337 24/11/08,19:32:30,14,09,1, 11.9,1,1, 10.159, 10452.927, 394.577, 52814.413 24/11/08,19:32:30,15,09,1, 11.9,1,1, 10.159, 10452.900, 394.596, 52814.404 24/11/08,19:32:30,16,09,1, 11.9,1,1, 10.159, 10452.908, 394.617, 52814.368 24/11/08,19:32:30,17,09,1, 11.9,1,1, 10.159, 10452.917, 394.635, 52814.415 24/11/08,19:32:30,18,09,1, 11.9,1,1, 10.159, 10452.926, 394.675, 52814.393 24/11/08,19:32:30,19,09,1, 11.9,1,1, 10.159, 10452.942, 394.672, 52814.368 24/11/08,19:32:31,00,10,1, 12.0,1,1, 10.163, 10452.935, 394.672, 52814.368 24/11/08,19:32:31,01,10,1, 12.0,1,1, 10.163, 10452.939, 394.732, 52814.506 24/11/08,19:32:31,02,10,1, 12.0,1,1, 10.163, 10452.947, 394.757, 52814.473 24/11/08,19:32:31,03,10,1, 12.0,1,1, 10.163, 10452.977, 394.788, 52814.540 24/11/08,19:32:31,04,10,1, 12.0,1,1, 10.163, 10452.963, 394.817, 52814.534 24/11/08,19:32:31,05,10,1, 12.0,1,1, 10.163, 10453.007, 394.849, 52814.521 24/11/08,19:32:31,06,10,1, 12.0,1,1, 10.163, 10453.005, 394.834, 52814.523 24/11/08,19:32:31,07,10,1, 12.0,1,1, 10.163, 10453.009, 394.878, 52814.632 24/11/08,19:32:31,08,10,1, 12.0,1,1, 10.163, 10453.023, 394.924, 52814.611 24/11/08,19:32:31,09,10,1, 12.0,1,1, 10.163, 10453.009, 394.920, 52814.546 24/11/08,19:32:31,10,10,1, 12.0,1,1, 10.163, 10453.038, 394.938, 52814.649 24/11/08,19:32:31,11,10,1, 12.0,1,1, 10.163, 10453.034, 394.967, 52814.622 24/11/08,19:32:31,12,10,1, 12.0,1,1, 10.163, 10453.056, 395.001, 52814.673 24/11/08,19:32:31,13,10,1, 12.0,1,1, 10.163, 10453.071, 395.019, 52814.697 24/11/08,19:32:31,14,10,1, 12.0,1,1, 10.163, 10453.064, 395.055, 52814.695 24/11/08,19:32:31,15,10,1, 12.0,1,1, 10.163, 10453.080, 395.080, 52814.719 24/11/08,19:32:31,16,10,1, 12.0,1,1, 10.163, 10453.100, 395.112, 52814.724 24/11/08,19:32:31,17,10,1, 12.0,1,1, 10.163, 10453.095, 395.137, 52814.716 24/11/08,19:32:31,18,10,1, 12.0,1,1, 10.163, 10453.114, 395.163, 52814.701 24/11/08,19:32:31,19,10,1, 12.0,1,1, 10.163, 10453.145, 395.174, 52814.728 24/11/08,19:32:32,00,09,1, 11.8,1,1, 10.160, 10453.143, 395.174, 52814.728 24/11/08,19:32:32,01,09,1, 11.8,1,1, 10.160, 10453.149, 395.243, 52814.790 24/11/08,19:32:32,02,09,1, 11.8,1,1, 10.160, 10453.162, 395.256, 52814.881 24/11/08,19:32:32,03,09,1, 11.8,1,1, 10.160, 10453.161, 395.258, 52814.829 24/11/08,19:32:32,04,09,1, 11.8,1,1, 10.160, 10453.201, 395.304, 52814.835 24/11/08,19:32:32,05,09,1, 11.8,1,1, 10.160, 10453.208, 395.335, 52814.879 24/11/08,19:32:32,06,09,1, 11.8,1,1, 10.160, 10453.217, 395.367, 52814.869 24/11/08,19:32:32,07,09,1, 11.8,1,1, 10.160, 10453.244, 395.369, 52814.947 24/11/08,19:32:32,08,09,1, 11.8,1,1, 10.160, 10453.230, 395.414, 52814.895 24/11/08,19:32:32,09,09,1, 11.8,1,1, 10.160, 10453.260, 395.439, 52814.886 24/11/08,19:32:32,10,09,1, 11.8,1,1, 10.160, 10453.289, 395.453, 52814.877 24/11/08,19:32:32,11,09,1, 11.8,1,1, 10.160, 10453.301, 395.491, 52814.900 24/11/08,19:32:32,12,09,1, 11.8,1,1, 10.160, 10453.305, 395.514, 52814.945 24/11/08,19:32:32,13,09,1, 11.8,1,1, 10.160, 10453.315, 395.505, 52814.933 24/11/08,19:32:32,14,09,1, 11.8,1,1, 10.160, 10453.359, 395.552, 52814.992 24/11/08,19:32:32,15,09,1, 11.8,1,1, 10.160, 10453.358, 395.586, 52814.968 24/11/08,19:32:32,16,09,1, 11.8,1,1, 10.160, 10453.362, 395.617, 52814.992 24/11/08,19:32:32,17,09,1, 11.8,1,1, 10.160, 10453.393, 395.634, 52815.089 24/11/08,19:32:32,18,09,1, 11.8,1,1, 10.160, 10453.391, 395.659, 52815.067 24/11/08,19:32:32,19,09,1, 11.8,1,1, 10.160, 10453.406, 395.672, 52815.076 24/11/08,19:32:33,00,09,1, 12.0,1,1, 10.163, 10453.402, 395.672, 52815.076 24/11/08,19:32:33,01,09,1, 12.0,1,1, 10.163, 10453.446, 395.696, 52815.082 24/11/08,19:32:33,02,09,1, 12.0,1,1, 10.163, 10453.472, 395.744, 52815.128 24/11/08,19:32:33,03,09,1, 12.0,1,1, 10.163, 10453.469, 395.790, 52815.089 24/11/08,19:32:33,04,09,1, 12.0,1,1, 10.163, 10453.475, 395.801, 52815.092 24/11/08,19:32:33,05,09,1, 12.0,1,1, 10.163, 10453.481, 395.842, 52815.164 24/11/08,19:32:33,06,09,1, 12.0,1,1, 10.163, 10453.518, 395.872, 52815.194 24/11/08,19:32:33,07,09,1, 12.0,1,1, 10.163, 10453.546, 395.888, 52815.174 24/11/08,19:32:33,08,09,1, 12.0,1,1, 10.163, 10453.544, 395.920, 52815.209 24/11/08,19:32:33,09,09,1, 12.0,1,1, 10.163, 10453.554, 395.960, 52815.206 24/11/08,19:32:33,10,09,1, 12.0,1,1, 10.163, 10453.576, 395.977, 52815.226 24/11/08,19:32:33,11,09,1, 12.0,1,1, 10.163, 10453.585, 396.000, 52815.304 24/11/08,19:32:33,12,09,1, 12.0,1,1, 10.163, 10453.634, 396.037, 52815.281 24/11/08,19:32:33,13,09,1, 12.0,1,1, 10.163, 10453.650, 396.079, 52815.295 24/11/08,19:32:33,14,09,1, 12.0,1,1, 10.163, 10453.696, 396.113, 52815.245 24/11/08,19:32:33,15,09,1, 12.0,1,1, 10.163, 10453.688, 396.120, 52815.330 24/11/08,19:32:33,16,09,1, 12.0,1,1, 10.163, 10453.713, 396.160, 52815.384 24/11/08,19:32:33,17,09,1, 12.0,1,1, 10.163, 10453.721, 396.182, 52815.329 24/11/08,19:32:33,18,09,1, 12.0,1,1, 10.163, 10453.764, 396.189, 52815.302 24/11/08,19:32:33,19,09,1, 12.0,1,1, 10.163, 10453.766, 396.226, 52815.331 24/11/08,19:32:34,00,09,1, 11.9,1,1, 10.167, 10453.761, 396.226, 52815.331 24/11/08,19:32:34,01,09,1, 11.9,1,1, 10.167, 10453.805, 396.273, 52815.409 24/11/08,19:32:34,02,09,1, 11.9,1,1, 10.167, 10453.826, 396.294, 52815.459 24/11/08,19:32:34,03,09,1, 11.9,1,1, 10.167, 10453.835, 396.362, 52815.347 24/11/08,19:32:34,04,09,1, 11.9,1,1, 10.167, 10453.864, 396.376, 52815.393 24/11/08,19:32:34,05,09,1, 11.9,1,1, 10.167, 10453.905, 396.406, 52815.524 24/11/08,19:32:34,06,09,1, 11.9,1,1, 10.167, 10453.875, 396.441, 52815.423 24/11/08,19:32:34,07,09,1, 11.9,1,1, 10.167, 10453.912, 396.442, 52815.401 24/11/08,19:32:34,08,09,1, 11.9,1,1, 10.167, 10453.907, 396.491, 52815.410 24/11/08,19:32:34,09,09,1, 11.9,1,1, 10.167, 10453.937, 396.530, 52815.429 24/11/08,19:32:34,10,09,1, 11.9,1,1, 10.167, 10453.940, 396.569, 52815.536 24/11/08,19:32:34,11,09,1, 11.9,1,1, 10.167, 10453.959, 396.564, 52815.504 24/11/08,19:32:34,12,09,1, 11.9,1,1, 10.167, 10453.974, 396.637, 52815.506 24/11/08,19:32:34,13,09,1, 11.9,1,1, 10.167, 10453.973, 396.623, 52815.532 24/11/08,19:32:34,14,09,1, 11.9,1,1, 10.167, 10453.983, 396.689, 52815.572 24/11/08,19:32:34,15,09,1, 11.9,1,1, 10.167, 10453.990, 396.702, 52815.577 24/11/08,19:32:34,16,09,1, 11.9,1,1, 10.167, 10454.012, 396.718, 52815.602 24/11/08,19:32:34,17,09,1, 11.9,1,1, 10.167, 10453.996, 396.757, 52815.589 24/11/08,19:32:34,18,09,1, 11.9,1,1, 10.167, 10454.042, 396.772, 52815.586 24/11/08,19:32:34,19,09,1, 11.9,1,1, 10.167, 10454.051, 396.796, 52815.657 24/11/08,19:32:35,00,10,1, 11.8,1,1, 10.161, 10454.044, 396.796, 52815.657 24/11/08,19:32:35,01,10,1, 11.8,1,1, 10.161, 10454.047, 396.847, 52815.612 24/11/08,19:32:35,02,10,1, 11.8,1,1, 10.161, 10454.077, 396.890, 52815.717 24/11/08,19:32:35,03,10,1, 11.8,1,1, 10.161, 10454.105, 396.923, 52815.694 24/11/08,19:32:35,04,10,1, 11.8,1,1, 10.161, 10454.099, 396.932, 52815.693 24/11/08,19:32:35,05,10,1, 11.8,1,1, 10.161, 10454.107, 396.990, 52815.795 24/11/08,19:32:35,06,10,1, 11.8,1,1, 10.161, 10454.125, 397.010, 52815.712 24/11/08,19:32:35,07,10,1, 11.8,1,1, 10.161, 10454.130, 397.066, 52815.714 24/11/08,19:32:35,08,10,1, 11.8,1,1, 10.161, 10454.139, 397.093, 52815.810 24/11/08,19:32:35,09,10,1, 11.8,1,1, 10.161, 10454.122, 397.095, 52815.776 24/11/08,19:32:35,10,10,1, 11.8,1,1, 10.161, 10454.151, 397.140, 52815.754 24/11/08,19:32:35,11,10,1, 11.8,1,1, 10.161, 10454.173, 397.174, 52815.856 24/11/08,19:32:35,12,10,1, 11.8,1,1, 10.161, 10454.172, 397.188, 52815.851 24/11/08,19:32:35,13,10,1, 11.8,1,1, 10.161, 10454.195, 397.224, 52815.788 24/11/08,19:32:35,14,10,1, 11.8,1,1, 10.161, 10454.177, 397.271, 52815.841 24/11/08,19:32:35,15,10,1, 11.8,1,1, 10.161, 10454.204, 397.291, 52815.848 24/11/08,19:32:35,16,10,1, 11.8,1,1, 10.161, 10454.197, 397.305, 52815.830 24/11/08,19:32:35,17,10,1, 11.8,1,1, 10.161, 10454.219, 397.330, 52815.913 24/11/08,19:32:35,18,10,1, 11.8,1,1, 10.161, 10454.213, 397.382, 52815.863 24/11/08,19:32:35,19,10,1, 11.8,1,1, 10.161, 10454.239, 397.391, 52815.932 24/11/08,19:32:36,00,10,1, 11.9,1,1, 10.159, 10454.236, 397.391, 52815.932 24/11/08,19:32:36,01,10,1, 11.9,1,1, 10.159, 10454.242, 397.454, 52815.966 24/11/08,19:32:36,02,10,1, 11.9,1,1, 10.159, 10454.268, 397.504, 52816.015 24/11/08,19:32:36,03,10,1, 11.9,1,1, 10.159, 10454.267, 397.501, 52815.945 24/11/08,19:32:36,04,10,1, 11.9,1,1, 10.159, 10454.291, 397.561, 52816.045 24/11/08,19:32:36,05,10,1, 11.9,1,1, 10.159, 10454.298, 397.585, 52816.094 24/11/08,19:32:36,06,10,1, 11.9,1,1, 10.159, 10454.315, 397.606, 52816.055 24/11/08,19:32:36,07,10,1, 11.9,1,1, 10.159, 10454.304, 397.639, 52816.099 24/11/08,19:32:36,08,10,1, 11.9,1,1, 10.159, 10454.320, 397.658, 52816.029 24/11/08,19:32:36,09,10,1, 11.9,1,1, 10.159, 10454.323, 397.688, 52816.115 24/11/08,19:32:36,10,10,1, 11.9,1,1, 10.159, 10454.354, 397.676, 52816.067 24/11/08,19:32:36,11,10,1, 11.9,1,1, 10.159, 10454.339, 397.733, 52816.121 24/11/08,19:32:36,12,10,1, 11.9,1,1, 10.159, 10454.330, 397.731, 52816.121 24/11/08,19:32:36,13,10,1, 11.9,1,1, 10.159, 10454.367, 397.793, 52816.144 24/11/08,19:32:36,14,10,1, 11.9,1,1, 10.159, 10454.385, 397.806, 52816.195 24/11/08,19:32:36,15,10,1, 11.9,1,1, 10.159, 10454.388, 397.814, 52816.154 24/11/08,19:32:36,16,10,1, 11.9,1,1, 10.159, 10454.383, 397.862, 52816.226 24/11/08,19:32:36,17,10,1, 11.9,1,1, 10.159, 10454.418, 397.864, 52816.135 24/11/08,19:32:36,18,10,1, 11.9,1,1, 10.159, 10454.374, 397.874, 52816.107 24/11/08,19:32:36,19,10,1, 11.9,1,1, 10.159, 10454.399, 397.932, 52816.215 24/11/08,19:32:37,00,10,1, 11.9,1,1, 10.164, 10454.395, 397.932, 52816.215 24/11/08,19:32:37,01,10,1, 11.9,1,1, 10.164, 10454.422, 397.964, 52816.147 24/11/08,19:32:37,02,10,1, 11.9,1,1, 10.164, 10454.408, 397.991, 52816.279 24/11/08,19:32:37,03,10,1, 11.9,1,1, 10.164, 10454.402, 397.999, 52816.282 24/11/08,19:32:37,04,10,1, 11.9,1,1, 10.164, 10454.436, 398.014, 52816.205 24/11/08,19:32:37,05,10,1, 11.9,1,1, 10.164, 10454.432, 398.045, 52816.327 24/11/08,19:32:37,06,10,1, 11.9,1,1, 10.164, 10454.428, 398.047, 52816.212 24/11/08,19:32:37,07,10,1, 11.9,1,1, 10.164, 10454.460, 398.096, 52816.213 24/11/08,19:32:37,08,10,1, 11.9,1,1, 10.164, 10454.464, 398.101, 52816.243 24/11/08,19:32:37,09,10,1, 11.9,1,1, 10.164, 10454.476, 398.097, 52816.303 24/11/08,19:32:37,10,10,1, 11.9,1,1, 10.164, 10454.478, 398.138, 52816.298 24/11/08,19:32:37,11,10,1, 11.9,1,1, 10.164, 10454.456, 398.137, 52816.265 24/11/08,19:32:37,12,10,1, 11.9,1,1, 10.164, 10454.476, 398.168, 52816.319 24/11/08,19:32:37,13,10,1, 11.9,1,1, 10.164, 10454.494, 398.176, 52816.279 24/11/08,19:32:37,14,10,1, 11.9,1,1, 10.164, 10454.471, 398.199, 52816.366 24/11/08,19:32:37,15,10,1, 11.9,1,1, 10.164, 10454.472, 398.233, 52816.323 24/11/08,19:32:37,16,10,1, 11.9,1,1, 10.164, 10454.498, 398.246, 52816.326 24/11/08,19:32:37,17,10,1, 11.9,1,1, 10.164, 10454.474, 398.266, 52816.360 24/11/08,19:32:37,18,10,1, 11.9,1,1, 10.164, 10454.509, 398.267, 52816.341 24/11/08,19:32:37,19,10,1, 11.9,1,1, 10.164, 10454.488, 398.282, 52816.382 24/11/08,19:32:38,00,08,1, 11.9,1,1, 10.161, 10454.487, 398.282, 52816.382 24/11/08,19:32:38,01,08,1, 11.9,1,1, 10.161, 10454.473, 398.324, 52816.436 24/11/08,19:32:38,02,08,1, 11.9,1,1, 10.161, 10454.504, 398.343, 52816.349 24/11/08,19:32:38,03,08,1, 11.9,1,1, 10.161, 10454.492, 398.320, 52816.380 24/11/08,19:32:38,04,08,1, 11.9,1,1, 10.161, 10454.503, 398.366, 52816.468 24/11/08,19:32:38,05,08,1, 11.9,1,1, 10.161, 10454.503, 398.371, 52816.450 24/11/08,19:32:38,06,08,1, 11.9,1,1, 10.161, 10454.511, 398.411, 52816.425 24/11/08,19:32:38,07,08,1, 11.9,1,1, 10.161, 10454.519, 398.450, 52816.389 24/11/08,19:32:38,08,08,1, 11.9,1,1, 10.161, 10454.496, 398.439, 52816.489 24/11/08,19:32:38,09,08,1, 11.9,1,1, 10.161, 10454.500, 398.448, 52816.522 24/11/08,19:32:38,10,08,1, 11.9,1,1, 10.161, 10454.536, 398.463, 52816.443 24/11/08,19:32:38,11,08,1, 11.9,1,1, 10.161, 10454.523, 398.506, 52816.509 24/11/08,19:32:38,12,08,1, 11.9,1,1, 10.161, 10454.503, 398.482, 52816.468 24/11/08,19:32:38,13,08,1, 11.9,1,1, 10.161, 10454.545, 398.525, 52816.544 24/11/08,19:32:38,14,08,1, 11.9,1,1, 10.161, 10454.532, 398.532, 52816.553 24/11/08,19:32:38,15,08,1, 11.9,1,1, 10.161, 10454.549, 398.570, 52816.515 24/11/08,19:32:38,16,08,1, 11.9,1,1, 10.161, 10454.519, 398.586, 52816.535 24/11/08,19:32:38,17,08,1, 11.9,1,1, 10.161, 10454.554, 398.617, 52816.497 24/11/08,19:32:38,18,08,1, 11.9,1,1, 10.161, 10454.550, 398.617, 52816.542 24/11/08,19:32:38,19,08,1, 11.9,1,1, 10.161, 10454.561, 398.640, 52816.516 24/11/08,19:32:39,00,08,1, 11.9,1,1, 10.160, 10454.553, 398.640, 52816.516 24/11/08,19:32:39,01,08,1, 11.9,1,1, 10.160, 10454.557, 398.673, 52816.569 24/11/08,19:32:39,02,08,1, 11.9,1,1, 10.160, 10454.568, 398.689, 52816.525 24/11/08,19:32:39,03,08,1, 11.9,1,1, 10.160, 10454.576, 398.723, 52816.587 24/11/08,19:32:39,04,08,1, 11.9,1,1, 10.160, 10454.586, 398.736, 52816.665 24/11/08,19:32:39,05,08,1, 11.9,1,1, 10.160, 10454.564, 398.740, 52816.593 24/11/08,19:32:39,06,08,1, 11.9,1,1, 10.160, 10454.587, 398.755, 52816.622 24/11/08,19:32:39,07,08,1, 11.9,1,1, 10.160, 10454.611, 398.798, 52816.610 24/11/08,19:32:39,08,08,1, 11.9,1,1, 10.160, 10454.605, 398.808, 52816.704 24/11/08,19:32:39,09,08,1, 11.9,1,1, 10.160, 10454.589, 398.839, 52816.666 24/11/08,19:32:39,10,08,1, 11.9,1,1, 10.160, 10454.613, 398.843, 52816.625 24/11/08,19:32:39,11,08,1, 11.9,1,1, 10.160, 10454.622, 398.863, 52816.644 24/11/08,19:32:39,12,08,1, 11.9,1,1, 10.160, 10454.637, 398.870, 52816.671 24/11/08,19:32:39,13,08,1, 11.9,1,1, 10.160, 10454.630, 398.895, 52816.713 24/11/08,19:32:39,14,08,1, 11.9,1,1, 10.160, 10454.622, 398.927, 52816.719 24/11/08,19:32:39,15,08,1, 11.9,1,1, 10.160, 10454.652, 398.922, 52816.626 24/11/08,19:32:39,16,08,1, 11.9,1,1, 10.160, 10454.670, 398.966, 52816.668 24/11/08,19:32:39,17,08,1, 11.9,1,1, 10.160, 10454.668, 398.972, 52816.712 24/11/08,19:32:39,18,08,1, 11.9,1,1, 10.160, 10454.666, 398.992, 52816.738 24/11/08,19:32:39,19,08,1, 11.9,1,1, 10.160, 10454.657, 399.008, 52816.762 24/11/08,19:32:40,00,08,1, 11.9,1,1, 10.158, 10454.654, 399.008, 52816.762 24/11/08,19:32:40,01,08,1, 11.9,1,1, 10.158, 10454.689, 399.035, 52816.706 24/11/08,19:32:40,02,08,1, 11.9,1,1, 10.158, 10454.669, 399.058, 52816.773 24/11/08,19:32:40,03,08,1, 11.9,1,1, 10.158, 10454.722, 399.065, 52816.748 24/11/08,19:32:40,04,08,1, 11.9,1,1, 10.158, 10454.705, 399.115, 52816.809 24/11/08,19:32:40,05,08,1, 11.9,1,1, 10.158, 10454.721, 399.121, 52816.809 24/11/08,19:32:40,06,08,1, 11.9,1,1, 10.158, 10454.716, 399.147, 52816.776 24/11/08,19:32:40,07,08,1, 11.9,1,1, 10.158, 10454.745, 399.152, 52816.808 24/11/08,19:32:40,08,08,1, 11.9,1,1, 10.158, 10454.734, 399.184, 52816.768 24/11/08,19:32:40,09,08,1, 11.9,1,1, 10.158, 10454.752, 399.196, 52816.855 24/11/08,19:32:40,10,08,1, 11.9,1,1, 10.158, 10454.767, 399.207, 52816.766 24/11/08,19:32:40,11,08,1, 11.9,1,1, 10.158, 10454.805, 399.188, 52816.878 24/11/08,19:32:40,12,08,1, 11.9,1,1, 10.158, 10454.794, 399.230, 52816.886 24/11/08,19:32:40,13,08,1, 11.9,1,1, 10.158, 10454.825, 399.231, 52816.919 24/11/08,19:32:40,14,08,1, 11.9,1,1, 10.158, 10454.812, 399.232, 52816.892 24/11/08,19:32:40,15,08,1, 11.9,1,1, 10.158, 10454.853, 399.268, 52816.924 24/11/08,19:32:40,16,08,1, 11.9,1,1, 10.158, 10454.873, 399.276, 52816.891 24/11/08,19:32:40,17,08,1, 11.9,1,1, 10.158, 10454.894, 399.263, 52816.883 24/11/08,19:32:40,18,08,1, 11.9,1,1, 10.158, 10454.895, 399.296, 52816.901 24/11/08,19:32:40,19,08,1, 11.9,1,1, 10.158, 10454.894, 399.318, 52816.955 24/11/08,19:32:41,00,08,1, 11.9,1,1, 10.163, 10454.887, 399.318, 52816.955 24/11/08,19:32:41,01,08,1, 11.9,1,1, 10.163, 10454.917, 399.326, 52816.915 24/11/08,19:32:41,02,08,1, 11.9,1,1, 10.163, 10454.950, 399.346, 52816.929 24/11/08,19:32:41,03,08,1, 11.9,1,1, 10.163, 10454.963, 399.353, 52816.945 24/11/08,19:32:41,04,08,1, 11.9,1,1, 10.163, 10454.974, 399.396, 52816.976 24/11/08,19:32:41,05,08,1, 11.9,1,1, 10.163, 10454.998, 399.380, 52817.028 24/11/08,19:32:41,06,08,1, 11.9,1,1, 10.163, 10455.045, 399.404, 52816.985 24/11/08,19:32:41,07,08,1, 11.9,1,1, 10.163, 10455.048, 399.437, 52816.981 24/11/08,19:32:41,08,08,1, 11.9,1,1, 10.163, 10455.070, 399.440, 52817.045 24/11/08,19:32:41,09,08,1, 11.9,1,1, 10.163, 10455.078, 399.478, 52817.095 24/11/08,19:32:41,10,08,1, 11.9,1,1, 10.163, 10455.088, 399.472, 52817.032 24/11/08,19:32:41,11,08,1, 11.9,1,1, 10.163, 10455.129, 399.487, 52817.080 24/11/08,19:32:41,12,08,1, 11.9,1,1, 10.163, 10455.135, 399.494, 52817.053 24/11/08,19:32:41,13,08,1, 11.9,1,1, 10.163, 10455.157, 399.527, 52817.075 24/11/08,19:32:41,14,08,1, 11.9,1,1, 10.163, 10455.151, 399.535, 52817.122 24/11/08,19:32:41,15,08,1, 11.9,1,1, 10.163, 10455.210, 399.551, 52817.082 24/11/08,19:32:41,16,08,1, 11.9,1,1, 10.163, 10455.207, 399.582, 52817.138 24/11/08,19:32:41,17,08,1, 11.9,1,1, 10.163, 10455.204, 399.585, 52817.144 24/11/08,19:32:41,18,08,1, 11.9,1,1, 10.163, 10455.244, 399.614, 52817.106 24/11/08,19:32:41,19,08,1, 11.9,1,1, 10.163, 10455.237, 399.631, 52817.086 24/11/08,19:32:42,00,08,1, 11.9,1,1, 10.161, 10455.229, 399.631, 52817.086 24/11/08,19:32:42,01,08,1, 11.9,1,1, 10.161, 10455.337, 399.684, 52817.088 24/11/08,19:32:42,02,08,1, 11.9,1,1, 10.161, 10455.325, 399.686, 52817.135 24/11/08,19:32:42,03,08,1, 11.9,1,1, 10.161, 10455.333, 399.696, 52817.111 24/11/08,19:32:42,04,08,1, 11.9,1,1, 10.161, 10455.346, 399.734, 52817.114 24/11/08,19:32:42,05,08,1, 11.9,1,1, 10.161, 10455.344, 399.738, 52817.157 24/11/08,19:32:42,06,08,1, 11.9,1,1, 10.161, 10455.369, 399.783, 52817.149 24/11/08,19:32:42,07,08,1, 11.9,1,1, 10.161, 10455.391, 399.799, 52817.217 24/11/08,19:32:42,08,08,1, 11.9,1,1, 10.161, 10455.426, 399.828, 52817.194 24/11/08,19:32:42,09,08,1, 11.9,1,1, 10.161, 10455.429, 399.860, 52817.204 24/11/08,19:32:42,10,08,1, 11.9,1,1, 10.161, 10455.452, 399.873, 52817.232 24/11/08,19:32:42,11,08,1, 11.9,1,1, 10.161, 10455.465, 399.863, 52817.284 24/11/08,19:32:42,12,08,1, 11.9,1,1, 10.161, 10455.495, 399.898, 52817.317 24/11/08,19:32:42,13,08,1, 11.9,1,1, 10.161, 10455.504, 399.918, 52817.343 24/11/08,19:32:42,14,08,1, 11.9,1,1, 10.161, 10455.535, 399.909, 52817.242 24/11/08,19:32:42,15,08,1, 11.9,1,1, 10.161, 10455.522, 399.960, 52817.310 24/11/08,19:32:42,16,08,1, 11.9,1,1, 10.161, 10455.583, 399.977, 52817.324 24/11/08,19:32:42,17,08,1, 11.9,1,1, 10.161, 10455.608, 399.999, 52817.305 24/11/08,19:32:42,18,08,1, 11.9,1,1, 10.161, 10455.601, 400.044, 52817.348 24/11/08,19:32:42,19,08,1, 11.9,1,1, 10.161, 10455.628, 400.056, 52817.403 24/11/08,19:32:43,00,08,1, 11.9,1,1, 10.159, 10455.621, 400.056, 52817.403 24/11/08,19:32:43,01,08,1, 11.9,1,1, 10.159, 10455.647, 400.126, 52817.368 24/11/08,19:32:43,02,08,1, 11.9,1,1, 10.159, 10455.687, 400.144, 52817.406 24/11/08,19:32:43,03,08,1, 11.9,1,1, 10.159, 10455.676, 400.164, 52817.462 24/11/08,19:32:43,04,08,1, 11.9,1,1, 10.159, 10455.701, 400.188, 52817.423 24/11/08,19:32:43,05,08,1, 11.9,1,1, 10.159, 10455.756, 400.227, 52817.426 24/11/08,19:32:43,06,08,1, 11.9,1,1, 10.159, 10455.753, 400.237, 52817.389 24/11/08,19:32:43,07,08,1, 11.9,1,1, 10.159, 10455.786, 400.268, 52817.459 24/11/08,19:32:43,08,08,1, 11.9,1,1, 10.159, 10455.773, 400.288, 52817.450 24/11/08,19:32:43,09,08,1, 11.9,1,1, 10.159, 10455.825, 400.333, 52817.493 24/11/08,19:32:43,10,08,1, 11.9,1,1, 10.159, 10455.837, 400.337, 52817.502 24/11/08,19:32:43,11,08,1, 11.9,1,1, 10.159, 10455.831, 400.374, 52817.483 24/11/08,19:32:43,12,08,1, 11.9,1,1, 10.159, 10455.856, 400.417, 52817.498 24/11/08,19:32:43,13,08,1, 11.9,1,1, 10.159, 10455.864, 400.455, 52817.573 24/11/08,19:32:43,14,08,1, 11.9,1,1, 10.159, 10455.885, 400.449, 52817.573 24/11/08,19:32:43,15,08,1, 11.9,1,1, 10.159, 10455.877, 400.510, 52817.522 24/11/08,19:32:43,16,08,1, 11.9,1,1, 10.159, 10455.908, 400.535, 52817.631 24/11/08,19:32:43,17,08,1, 11.9,1,1, 10.159, 10455.935, 400.560, 52817.577 24/11/08,19:32:43,18,08,1, 11.9,1,1, 10.159, 10455.944, 400.573, 52817.574 24/11/08,19:32:43,19,08,1, 11.9,1,1, 10.159, 10455.981, 400.631, 52817.526 24/11/08,19:32:44,00,08,1, 11.9,1,1, 10.162, 10455.980, 400.631, 52817.526 24/11/08,19:32:44,01,08,1, 11.9,1,1, 10.162, 10456.022, 400.628, 52817.592 24/11/08,19:32:44,02,08,1, 11.9,1,1, 10.162, 10456.021, 400.657, 52817.616 24/11/08,19:32:44,03,08,1, 11.9,1,1, 10.162, 10456.051, 400.696, 52817.631 24/11/08,19:32:44,04,08,1, 11.9,1,1, 10.162, 10456.060, 400.727, 52817.626 24/11/08,19:32:44,05,08,1, 11.9,1,1, 10.162, 10456.072, 400.691, 52817.496 24/11/08,19:32:44,06,08,1, 11.9,1,1, 10.162, 10456.070, 400.756, 52817.817 24/11/08,19:32:44,07,08,1, 11.9,1,1, 10.162, 10456.141, 400.805, 52817.714 24/11/08,19:32:44,08,08,1, 11.9,1,1, 10.162, 10456.147, 400.830, 52817.680 24/11/08,19:32:44,09,08,1, 11.9,1,1, 10.162, 10456.120, 400.827, 52817.749 24/11/08,19:32:44,10,08,1, 11.9,1,1, 10.162, 10456.136, 400.870, 52817.756 24/11/08,19:32:44,11,08,1, 11.9,1,1, 10.162, 10456.149, 400.881, 52817.730 24/11/08,19:32:44,12,08,1, 11.9,1,1, 10.162, 10456.174, 400.892, 52817.779 24/11/08,19:32:44,13,08,1, 11.9,1,1, 10.162, 10456.180, 400.903, 52817.810 24/11/08,19:32:44,14,08,1, 11.9,1,1, 10.162, 10456.199, 400.904, 52817.699 24/11/08,19:32:44,15,08,1, 11.9,1,1, 10.162, 10456.168, 400.952, 52817.766 24/11/08,19:32:44,16,08,1, 11.9,1,1, 10.162, 10456.199, 400.961, 52817.804 24/11/08,19:32:44,17,08,1, 11.9,1,1, 10.162, 10456.201, 400.990, 52817.781 24/11/08,19:32:44,18,08,1, 11.9,1,1, 10.162, 10456.226, 401.006, 52817.799 24/11/08,19:32:44,19,08,1, 11.9,1,1, 10.162, 10456.252, 401.023, 52817.747 24/11/08,19:32:45,00,08,1, 11.9,1,1, 10.161, 10456.247, 401.023, 52817.747 24/11/08,19:32:45,01,08,1, 11.9,1,1, 10.161, 10456.271, 401.067, 52817.771 24/11/08,19:32:45,02,08,1, 11.9,1,1, 10.161, 10456.265, 401.082, 52817.873 24/11/08,19:32:45,03,08,1, 11.9,1,1, 10.161, 10456.288, 401.093, 52817.848 24/11/08,19:32:45,04,08,1, 11.9,1,1, 10.161, 10456.292, 401.111, 52817.827 24/11/08,19:32:45,05,08,1, 11.9,1,1, 10.161, 10456.314, 401.143, 52817.879 24/11/08,19:32:45,06,08,1, 11.9,1,1, 10.161, 10456.330, 401.132, 52817.895 24/11/08,19:32:45,07,08,1, 11.9,1,1, 10.161, 10456.303, 401.150, 52817.881 24/11/08,19:32:45,08,08,1, 11.9,1,1, 10.161, 10456.306, 401.165, 52817.831 24/11/08,19:32:45,09,08,1, 11.9,1,1, 10.161, 10456.333, 401.197, 52817.900 24/11/08,19:32:45,10,08,1, 11.9,1,1, 10.161, 10456.329, 401.210, 52817.845 24/11/08,19:32:45,11,08,1, 11.9,1,1, 10.161, 10456.342, 401.242, 52817.873 24/11/08,19:32:45,12,08,1, 11.9,1,1, 10.161, 10456.353, 401.251, 52817.947 24/11/08,19:32:45,13,08,1, 11.9,1,1, 10.161, 10456.358, 401.244, 52817.884 24/11/08,19:32:45,14,08,1, 11.9,1,1, 10.161, 10456.359, 401.269, 52817.901 24/11/08,19:32:45,15,08,1, 11.9,1,1, 10.161, 10456.381, 401.276, 52817.896 24/11/08,19:32:45,16,08,1, 11.9,1,1, 10.161, 10456.378, 401.298, 52817.931 24/11/08,19:32:45,17,08,1, 11.9,1,1, 10.161, 10456.408, 401.320, 52817.966 24/11/08,19:32:45,18,08,1, 11.9,1,1, 10.161, 10456.380, 401.334, 52817.967 24/11/08,19:32:45,19,08,1, 11.9,1,1, 10.161, 10456.436, 401.344, 52817.928 24/11/08,19:32:46,00,08,1, 11.9,1,1, 10.163, 10456.431, 401.344, 52817.928 24/11/08,19:32:46,01,08,1, 11.9,1,1, 10.163, 10456.427, 401.357, 52817.970 24/11/08,19:32:46,02,08,1, 11.9,1,1, 10.163, 10456.442, 401.381, 52818.030 24/11/08,19:32:46,03,08,1, 11.9,1,1, 10.163, 10456.436, 401.376, 52817.946 24/11/08,19:32:46,04,08,1, 11.9,1,1, 10.163, 10456.483, 401.389, 52817.971 24/11/08,19:32:46,05,08,1, 11.9,1,1, 10.163, 10456.473, 401.406, 52817.965 24/11/08,19:32:46,06,08,1, 11.9,1,1, 10.163, 10456.479, 401.434, 52818.035 24/11/08,19:32:46,07,08,1, 11.9,1,1, 10.163, 10456.510, 401.416, 52818.043 24/11/08,19:32:46,08,08,1, 11.9,1,1, 10.163, 10456.506, 401.402, 52818.014 24/11/08,19:32:46,09,08,1, 11.9,1,1, 10.163, 10456.544, 401.428, 52818.069 24/11/08,19:32:46,10,08,1, 11.9,1,1, 10.163, 10456.549, 401.448, 52818.082 24/11/08,19:32:46,11,08,1, 11.9,1,1, 10.163, 10456.552, 401.455, 52818.076 24/11/08,19:32:46,12,08,1, 11.9,1,1, 10.163, 10456.564, 401.475, 52818.061 24/11/08,19:32:46,13,08,1, 11.9,1,1, 10.163, 10456.571, 401.483, 52818.040 24/11/08,19:32:46,14,08,1, 11.9,1,1, 10.163, 10456.589, 401.498, 52818.014 24/11/08,19:32:46,15,08,1, 11.9,1,1, 10.163, 10456.588, 401.488, 52818.040 24/11/08,19:32:46,16,08,1, 11.9,1,1, 10.163, 10456.613, 401.484, 52818.069 24/11/08,19:32:46,17,08,1, 11.9,1,1, 10.163, 10456.586, 401.492, 52818.127 24/11/08,19:32:46,18,08,1, 11.9,1,1, 10.163, 10456.616, 401.506, 52818.098 24/11/08,19:32:46,19,08,1, 11.9,1,1, 10.163, 10456.635, 401.496, 52818.118 24/11/08,19:32:47,00,09,1, 11.9,1,1, 10.162, 10456.631, 401.496, 52818.118 24/11/08,19:32:47,01,09,1, 11.9,1,1, 10.162, 10456.649, 401.519, 52818.108 24/11/08,19:32:47,02,09,1, 11.9,1,1, 10.162, 10456.664, 401.502, 52818.173 24/11/08,19:32:47,03,09,1, 11.9,1,1, 10.162, 10456.729, 401.524, 52818.158 24/11/08,19:32:47,04,09,1, 11.9,1,1, 10.162, 10456.681, 401.527, 52818.152 24/11/08,19:32:47,05,09,1, 11.9,1,1, 10.162, 10456.714, 401.524, 52818.117 24/11/08,19:32:47,06,09,1, 11.9,1,1, 10.162, 10456.719, 401.547, 52818.120 24/11/08,19:32:47,07,09,1, 11.9,1,1, 10.162, 10456.711, 401.544, 52818.027 24/11/08,19:32:47,08,09,1, 11.9,1,1, 10.162, 10456.768, 401.566, 52818.059 24/11/08,19:32:47,09,09,1, 11.9,1,1, 10.162, 10456.778, 401.567, 52818.087 24/11/08,19:32:47,10,09,1, 11.9,1,1, 10.162, 10456.766, 401.578, 52818.206 24/11/08,19:32:47,11,09,1, 11.9,1,1, 10.162, 10456.773, 401.598, 52818.152 24/11/08,19:32:47,12,09,1, 11.9,1,1, 10.162, 10456.794, 401.607, 52818.183 24/11/08,19:32:47,13,09,1, 11.9,1,1, 10.162, 10456.811, 401.623, 52818.253 24/11/08,19:32:47,14,09,1, 11.9,1,1, 10.162, 10456.805, 401.644, 52818.215 24/11/08,19:32:47,15,09,1, 11.9,1,1, 10.162, 10456.849, 401.632, 52818.189 24/11/08,19:32:47,16,09,1, 11.9,1,1, 10.162, 10456.833, 401.669, 52818.310 24/11/08,19:32:47,17,09,1, 11.9,1,1, 10.162, 10456.870, 401.676, 52818.214 24/11/08,19:32:47,18,09,1, 11.9,1,1, 10.162, 10456.863, 401.697, 52818.241 24/11/08,19:32:47,19,09,1, 11.9,1,1, 10.162, 10456.872, 401.694, 52818.227 24/11/08,19:32:48,00,09,1, 11.9,1,1, 10.158, 10456.865, 401.694, 52818.227 24/11/08,19:32:48,01,09,1, 11.9,1,1, 10.158, 10456.901, 401.724, 52818.233 24/11/08,19:32:48,02,09,1, 11.9,1,1, 10.158, 10456.910, 401.743, 52818.288 24/11/08,19:32:48,03,09,1, 11.9,1,1, 10.158, 10456.919, 401.719, 52818.212 24/11/08,19:32:48,04,09,1, 11.9,1,1, 10.158, 10456.926, 401.764, 52818.276 24/11/08,19:32:48,05,09,1, 11.9,1,1, 10.158, 10456.937, 401.786, 52818.286 24/11/08,19:32:48,06,09,1, 11.9,1,1, 10.158, 10456.938, 401.808, 52818.316 24/11/08,19:32:48,07,09,1, 11.9,1,1, 10.158, 10456.945, 401.826, 52818.330 24/11/08,19:32:48,08,09,1, 11.9,1,1, 10.158, 10456.979, 401.818, 52818.330 24/11/08,19:32:48,09,09,1, 11.9,1,1, 10.158, 10456.975, 401.813, 52818.304 24/11/08,19:32:48,10,09,1, 11.9,1,1, 10.158, 10456.995, 401.841, 52818.360 24/11/08,19:32:48,11,09,1, 11.9,1,1, 10.158, 10457.032, 401.868, 52818.369 24/11/08,19:32:48,12,09,1, 11.9,1,1, 10.158, 10457.023, 401.874, 52818.336 24/11/08,19:32:48,13,09,1, 11.9,1,1, 10.158, 10457.054, 401.883, 52818.361 24/11/08,19:32:48,14,09,1, 11.9,1,1, 10.158, 10457.032, 401.879, 52818.318 24/11/08,19:32:48,15,09,1, 11.9,1,1, 10.158, 10457.055, 401.911, 52818.343 24/11/08,19:32:48,16,09,1, 11.9,1,1, 10.158, 10457.071, 401.905, 52818.391 24/11/08,19:32:48,17,09,1, 11.9,1,1, 10.158, 10457.069, 401.935, 52818.359 24/11/08,19:32:48,18,09,1, 11.9,1,1, 10.158, 10457.066, 401.934, 52818.397 24/11/08,19:32:48,19,09,1, 11.9,1,1, 10.158, 10457.077, 401.957, 52818.400 24/11/08,19:32:49,00,08,1, 11.9,1,1, 10.159, 10457.073, 401.957, 52818.400 24/11/08,19:32:49,01,08,1, 11.9,1,1, 10.159, 10457.112, 402.002, 52818.450 24/11/08,19:32:49,02,08,1, 11.9,1,1, 10.159, 10457.126, 402.005, 52818.433 24/11/08,19:32:49,03,08,1, 11.9,1,1, 10.159, 10457.130, 402.021, 52818.422 24/11/08,19:32:49,04,08,1, 11.9,1,1, 10.159, 10457.140, 402.022, 52818.363 24/11/08,19:32:49,05,08,1, 11.9,1,1, 10.159, 10457.148, 402.079, 52818.524 24/11/08,19:32:49,06,08,1, 11.9,1,1, 10.159, 10457.158, 402.076, 52818.455 24/11/08,19:32:49,07,08,1, 11.9,1,1, 10.159, 10457.136, 402.107, 52818.427 24/11/08,19:32:49,08,08,1, 11.9,1,1, 10.159, 10457.176, 402.105, 52818.431 24/11/08,19:32:49,09,08,1, 11.9,1,1, 10.159, 10457.195, 402.144, 52818.495 24/11/08,19:32:49,10,08,1, 11.9,1,1, 10.159, 10457.183, 402.155, 52818.540 24/11/08,19:32:49,11,08,1, 11.9,1,1, 10.159, 10457.192, 402.189, 52818.544 24/11/08,19:32:49,12,08,1, 11.9,1,1, 10.159, 10457.209, 402.201, 52818.541 24/11/08,19:32:49,13,08,1, 11.9,1,1, 10.159, 10457.211, 402.205, 52818.479 24/11/08,19:32:49,14,08,1, 11.9,1,1, 10.159, 10457.224, 402.240, 52818.577 24/11/08,19:32:49,15,08,1, 11.9,1,1, 10.159, 10457.207, 402.252, 52818.644 24/11/08,19:32:49,16,08,1, 11.9,1,1, 10.159, 10457.231, 402.284, 52818.602 24/11/08,19:32:49,17,08,1, 11.9,1,1, 10.159, 10457.264, 402.312, 52818.608 24/11/08,19:32:49,18,08,1, 11.9,1,1, 10.159, 10457.261, 402.344, 52818.507 24/11/08,19:32:49,19,08,1, 11.9,1,1, 10.159, 10457.274, 402.374, 52818.540 24/11/08,19:32:50,00,08,1, 12.0,1,1, 10.160, 10457.274, 402.374, 52818.540 24/11/08,19:32:50,01,08,1, 12.0,1,1, 10.160, 10457.279, 402.421, 52818.667 24/11/08,19:32:50,02,08,1, 12.0,1,1, 10.160, 10457.299, 402.465, 52818.648 24/11/08,19:32:50,03,08,1, 12.0,1,1, 10.160, 10457.300, 402.449, 52818.598 24/11/08,19:32:50,04,08,1, 12.0,1,1, 10.160, 10457.310, 402.482, 52818.635 24/11/08,19:32:50,05,08,1, 12.0,1,1, 10.160, 10457.337, 402.521, 52818.718 24/11/08,19:32:50,06,08,1, 12.0,1,1, 10.160, 10457.342, 402.548, 52818.718 24/11/08,19:32:50,07,08,1, 12.0,1,1, 10.160, 10457.367, 402.571, 52818.673 24/11/08,19:32:50,08,08,1, 12.0,1,1, 10.160, 10457.342, 402.587, 52818.699 24/11/08,19:32:50,09,08,1, 12.0,1,1, 10.160, 10457.351, 402.616, 52818.671 24/11/08,19:32:50,10,08,1, 12.0,1,1, 10.160, 10457.345, 402.645, 52818.745 24/11/08,19:32:50,11,08,1, 12.0,1,1, 10.160, 10457.378, 402.644, 52818.713 24/11/08,19:32:50,12,08,1, 12.0,1,1, 10.160, 10457.363, 402.695, 52818.723 24/11/08,19:32:50,13,08,1, 12.0,1,1, 10.160, 10457.381, 402.694, 52818.745 24/11/08,19:32:50,14,08,1, 12.0,1,1, 10.160, 10457.385, 402.749, 52818.819 24/11/08,19:32:50,15,08,1, 12.0,1,1, 10.160, 10457.385, 402.763, 52818.847 24/11/08,19:32:50,16,08,1, 12.0,1,1, 10.160, 10457.369, 402.775, 52818.881 24/11/08,19:32:50,17,08,1, 12.0,1,1, 10.160, 10457.408, 402.821, 52818.789 24/11/08,19:32:50,18,08,1, 12.0,1,1, 10.160, 10457.393, 402.851, 52818.889 24/11/08,19:32:50,19,08,1, 12.0,1,1, 10.160, 10457.385, 402.860, 52818.829 24/11/08,19:32:51,00,09,1, 11.9,1,1, 10.159, 10457.382, 402.860, 52818.829 24/11/08,19:32:51,01,09,1, 11.9,1,1, 10.159, 10457.384, 402.919, 52818.875 24/11/08,19:32:51,02,09,1, 11.9,1,1, 10.159, 10457.425, 402.952, 52818.877 24/11/08,19:32:51,03,09,1, 11.9,1,1, 10.159, 10457.402, 402.973, 52818.957 24/11/08,19:32:51,04,09,1, 11.9,1,1, 10.159, 10457.371, 403.005, 52818.937 24/11/08,19:32:51,05,09,1, 11.9,1,1, 10.159, 10457.389, 403.027, 52818.982 24/11/08,19:32:51,06,09,1, 11.9,1,1, 10.159, 10457.400, 403.036, 52818.926 24/11/08,19:32:51,07,09,1, 11.9,1,1, 10.159, 10457.401, 403.077, 52818.887 24/11/08,19:32:51,08,09,1, 11.9,1,1, 10.159, 10457.385, 403.091, 52818.927 24/11/08,19:32:51,09,09,1, 11.9,1,1, 10.159, 10457.419, 403.138, 52818.950 24/11/08,19:32:51,10,09,1, 11.9,1,1, 10.159, 10457.406, 403.149, 52818.960 24/11/08,19:32:51,11,09,1, 11.9,1,1, 10.159, 10457.446, 403.166, 52819.009 24/11/08,19:32:51,12,09,1, 11.9,1,1, 10.159, 10457.435, 403.174, 52819.006 24/11/08,19:32:51,13,09,1, 11.9,1,1, 10.159, 10457.440, 403.214, 52819.106 24/11/08,19:32:51,14,09,1, 11.9,1,1, 10.159, 10457.430, 403.236, 52819.066 24/11/08,19:32:51,15,09,1, 11.9,1,1, 10.159, 10457.446, 403.272, 52819.089 24/11/08,19:32:51,16,09,1, 11.9,1,1, 10.159, 10457.454, 403.297, 52819.075 24/11/08,19:32:51,17,09,1, 11.9,1,1, 10.159, 10457.472, 403.321, 52819.058 24/11/08,19:32:51,18,09,1, 11.9,1,1, 10.159, 10457.449, 403.325, 52819.092 24/11/08,19:32:51,19,09,1, 11.9,1,1, 10.159, 10457.458, 403.388, 52819.104 24/11/08,19:32:52,00,09,1, 11.9,1,1, 10.158, 10457.457, 403.388, 52819.104 24/11/08,19:32:52,01,09,1, 11.9,1,1, 10.158, 10457.471, 403.419, 52819.058 24/11/08,19:32:52,02,09,1, 11.9,1,1, 10.158, 10457.469, 403.431, 52819.158 24/11/08,19:32:52,03,09,1, 11.9,1,1, 10.158, 10457.446, 403.475, 52819.110 24/11/08,19:32:52,04,09,1, 11.9,1,1, 10.158, 10457.490, 403.541, 52819.208 24/11/08,19:32:52,05,09,1, 11.9,1,1, 10.158, 10457.468, 403.544, 52819.234 24/11/08,19:32:52,06,09,1, 11.9,1,1, 10.158, 10457.445, 403.579, 52819.134 24/11/08,19:32:52,07,09,1, 11.9,1,1, 10.158, 10457.480, 403.591, 52819.189 24/11/08,19:32:52,08,09,1, 11.9,1,1, 10.158, 10457.450, 403.610, 52819.230 24/11/08,19:32:52,09,09,1, 11.9,1,1, 10.158, 10457.491, 403.646, 52819.243 24/11/08,19:32:52,10,09,1, 11.9,1,1, 10.158, 10457.491, 403.644, 52819.234 24/11/08,19:32:52,11,09,1, 11.9,1,1, 10.158, 10457.473, 403.676, 52819.210 24/11/08,19:32:52,12,09,1, 11.9,1,1, 10.158, 10457.473, 403.693, 52819.222 24/11/08,19:32:52,13,09,1, 11.9,1,1, 10.158, 10457.476, 403.732, 52819.278 24/11/08,19:32:52,14,09,1, 11.9,1,1, 10.158, 10457.482, 403.768, 52819.280 24/11/08,19:32:52,15,09,1, 11.9,1,1, 10.158, 10457.470, 403.773, 52819.295 24/11/08,19:32:52,16,09,1, 11.9,1,1, 10.158, 10457.473, 403.835, 52819.335 24/11/08,19:32:52,17,09,1, 11.9,1,1, 10.158, 10457.478, 403.843, 52819.269 24/11/08,19:32:52,18,09,1, 11.9,1,1, 10.158, 10457.460, 403.863, 52819.341 24/11/08,19:32:52,19,09,1, 11.9,1,1, 10.158, 10457.497, 403.897, 52819.382 24/11/08,19:32:53,00,08,1, 11.9,1,1, 10.160, 10457.491, 403.897, 52819.382 24/11/08,19:32:53,01,08,1, 11.9,1,1, 10.160, 10457.483, 403.924, 52819.403 24/11/08,19:32:53,02,08,1, 11.9,1,1, 10.160, 10457.510, 403.967, 52819.360 24/11/08,19:32:53,03,08,1, 11.9,1,1, 10.160, 10457.501, 403.989, 52819.388 24/11/08,19:32:53,04,08,1, 11.9,1,1, 10.160, 10457.484, 404.006, 52819.391 24/11/08,19:32:53,05,08,1, 11.9,1,1, 10.160, 10457.483, 404.049, 52819.423 24/11/08,19:32:53,06,08,1, 11.9,1,1, 10.160, 10457.504, 404.071, 52819.373 24/11/08,19:32:53,07,08,1, 11.9,1,1, 10.160, 10457.503, 404.109, 52819.398 24/11/08,19:32:53,08,08,1, 11.9,1,1, 10.160, 10457.498, 404.137, 52819.436 24/11/08,19:32:53,09,08,1, 11.9,1,1, 10.160, 10457.483, 404.160, 52819.492 24/11/08,19:32:53,10,08,1, 11.9,1,1, 10.160, 10457.471, 404.190, 52819.512 24/11/08,19:32:53,11,08,1, 11.9,1,1, 10.160, 10457.462, 404.220, 52819.538 24/11/08,19:32:53,12,08,1, 11.9,1,1, 10.160, 10457.490, 404.242, 52819.464 24/11/08,19:32:53,13,08,1, 11.9,1,1, 10.160, 10457.496, 404.293, 52819.537 24/11/08,19:32:53,14,08,1, 11.9,1,1, 10.160, 10457.469, 404.282, 52819.557 24/11/08,19:32:53,15,08,1, 11.9,1,1, 10.160, 10457.484, 404.335, 52819.506 24/11/08,19:32:53,16,08,1, 11.9,1,1, 10.160, 10457.477, 404.396, 52819.571 24/11/08,19:32:53,17,08,1, 11.9,1,1, 10.160, 10457.446, 404.423, 52819.586 24/11/08,19:32:53,18,08,1, 11.9,1,1, 10.160, 10457.447, 404.437, 52819.603 24/11/08,19:32:53,19,08,1, 11.9,1,1, 10.160, 10457.461, 404.484, 52819.630 24/11/08,19:32:54,00,09,1, 11.9,1,1, 10.159, 10457.457, 404.484, 52819.630 24/11/08,19:32:54,01,09,1, 11.9,1,1, 10.159, 10457.470, 404.550, 52819.636 24/11/08,19:32:54,02,09,1, 11.9,1,1, 10.159, 10457.499, 404.563, 52819.630 24/11/08,19:32:54,03,09,1, 11.9,1,1, 10.159, 10457.466, 404.599, 52819.667 24/11/08,19:32:54,04,09,1, 11.9,1,1, 10.159, 10457.482, 404.624, 52819.703 24/11/08,19:32:54,05,09,1, 11.9,1,1, 10.159, 10457.466, 404.647, 52819.693 24/11/08,19:32:54,06,09,1, 11.9,1,1, 10.159, 10457.471, 404.690, 52819.652 24/11/08,19:32:54,07,09,1, 11.9,1,1, 10.159, 10457.471, 404.703, 52819.713 24/11/08,19:32:54,08,09,1, 11.9,1,1, 10.159, 10457.470, 404.743, 52819.781 24/11/08,19:32:54,09,09,1, 11.9,1,1, 10.159, 10457.458, 404.785, 52819.750 24/11/08,19:32:54,10,09,1, 11.9,1,1, 10.159, 10457.467, 404.795, 52819.724 24/11/08,19:32:54,11,09,1, 11.9,1,1, 10.159, 10457.473, 404.840, 52819.747 24/11/08,19:32:54,12,09,1, 11.9,1,1, 10.159, 10457.497, 404.861, 52819.786 24/11/08,19:32:54,13,09,1, 11.9,1,1, 10.159, 10457.472, 404.877, 52819.852 24/11/08,19:32:54,14,09,1, 11.9,1,1, 10.159, 10457.475, 404.929, 52819.878 24/11/08,19:32:54,15,09,1, 11.9,1,1, 10.159, 10457.455, 404.949, 52819.891 24/11/08,19:32:54,16,09,1, 11.9,1,1, 10.159, 10457.475, 405.000, 52819.840 24/11/08,19:32:54,17,09,1, 11.9,1,1, 10.159, 10457.479, 405.013, 52819.805 24/11/08,19:32:54,18,09,1, 11.9,1,1, 10.159, 10457.463, 405.049, 52819.875 24/11/08,19:32:54,19,09,1, 11.9,1,1, 10.159, 10457.463, 405.064, 52819.917 24/11/08,19:32:55,00,10,1, 11.9,1,1, 10.162, 10457.457, 405.064, 52819.917 24/11/08,19:32:55,01,10,1, 11.9,1,1, 10.162, 10457.481, 405.123, 52819.884 24/11/08,19:32:55,02,10,1, 11.9,1,1, 10.162, 10457.479, 405.135, 52819.956 24/11/08,19:32:55,03,10,1, 11.9,1,1, 10.162, 10457.490, 405.183, 52819.958 24/11/08,19:32:55,04,10,1, 11.9,1,1, 10.162, 10457.479, 405.187, 52819.909 24/11/08,19:32:55,05,10,1, 11.9,1,1, 10.162, 10457.495, 405.213, 52819.960 24/11/08,19:32:55,06,10,1, 11.9,1,1, 10.162, 10457.482, 405.233, 52819.881 24/11/08,19:32:55,07,10,1, 11.9,1,1, 10.162, 10457.480, 405.275, 52819.946 24/11/08,19:32:55,08,10,1, 11.9,1,1, 10.162, 10457.484, 405.301, 52819.935 24/11/08,19:32:55,09,10,1, 11.9,1,1, 10.162, 10457.492, 405.288, 52819.957 24/11/08,19:32:55,10,10,1, 11.9,1,1, 10.162, 10457.504, 405.345, 52820.007 24/11/08,19:32:55,11,10,1, 11.9,1,1, 10.162, 10457.506, 405.360, 52820.116 24/11/08,19:32:55,12,10,1, 11.9,1,1, 10.162, 10457.515, 405.356, 52820.033 24/11/08,19:32:55,13,10,1, 11.9,1,1, 10.162, 10457.500, 405.417, 52820.075 24/11/08,19:32:55,14,10,1, 11.9,1,1, 10.162, 10457.541, 405.427, 52820.064 24/11/08,19:32:55,15,10,1, 11.9,1,1, 10.162, 10457.534, 405.444, 52820.103 24/11/08,19:32:55,16,10,1, 11.9,1,1, 10.162, 10457.567, 405.488, 52820.104 24/11/08,19:32:55,17,10,1, 11.9,1,1, 10.162, 10457.559, 405.500, 52820.090 24/11/08,19:32:55,18,10,1, 11.9,1,1, 10.162, 10457.577, 405.482, 52820.169 24/11/08,19:32:55,19,10,1, 11.9,1,1, 10.162, 10457.602, 405.548, 52820.132 24/11/08,19:32:56,00,11,1, 12.0,1,1, 10.156, 10457.599, 405.548, 52820.132 24/11/08,19:32:56,01,11,1, 12.0,1,1, 10.156, 10457.624, 405.569, 52820.143 24/11/08,19:32:56,02,11,1, 12.0,1,1, 10.156, 10457.609, 405.586, 52820.203 24/11/08,19:32:56,03,11,1, 12.0,1,1, 10.156, 10457.635, 405.623, 52820.191 24/11/08,19:32:56,04,11,1, 12.0,1,1, 10.156, 10457.631, 405.622, 52820.138 24/11/08,19:32:56,05,11,1, 12.0,1,1, 10.156, 10457.659, 405.656, 52820.225 24/11/08,19:32:56,06,11,1, 12.0,1,1, 10.156, 10457.658, 405.687, 52820.234 24/11/08,19:32:56,07,11,1, 12.0,1,1, 10.156, 10457.681, 405.733, 52820.284 24/11/08,19:32:56,08,11,1, 12.0,1,1, 10.156, 10457.680, 405.732, 52820.269 24/11/08,19:32:56,09,11,1, 12.0,1,1, 10.156, 10457.692, 405.765, 52820.217 24/11/08,19:32:56,10,11,1, 12.0,1,1, 10.156, 10457.702, 405.794, 52820.214 24/11/08,19:32:56,11,11,1, 12.0,1,1, 10.156, 10457.738, 405.815, 52820.226 24/11/08,19:32:56,12,11,1, 12.0,1,1, 10.156, 10457.738, 405.836, 52820.218 24/11/08,19:32:56,13,11,1, 12.0,1,1, 10.156, 10457.732, 405.853, 52820.312 24/11/08,19:32:56,14,11,1, 12.0,1,1, 10.156, 10457.784, 405.870, 52820.245 24/11/08,19:32:56,15,11,1, 12.0,1,1, 10.156, 10457.758, 405.904, 52820.272 24/11/08,19:32:56,16,11,1, 12.0,1,1, 10.156, 10457.784, 405.942, 52820.378 24/11/08,19:32:56,17,11,1, 12.0,1,1, 10.156, 10457.790, 405.946, 52820.346 24/11/08,19:32:56,18,11,1, 12.0,1,1, 10.156, 10457.798, 405.979, 52820.387 24/11/08,19:32:56,19,11,1, 12.0,1,1, 10.156, 10457.823, 405.982, 52820.265 24/11/08,19:32:57,00,09,1, 11.9,1,1, 10.165, 10457.816, 405.982, 52820.265 24/11/08,19:32:57,01,09,1, 11.9,1,1, 10.165, 10457.836, 406.046, 52820.397 24/11/08,19:32:57,02,09,1, 11.9,1,1, 10.165, 10457.833, 406.073, 52820.431 24/11/08,19:32:57,03,09,1, 11.9,1,1, 10.165, 10457.871, 406.063, 52820.472 24/11/08,19:32:57,04,09,1, 11.9,1,1, 10.165, 10457.878, 406.128, 52820.429 24/11/08,19:32:57,05,09,1, 11.9,1,1, 10.165, 10457.867, 406.160, 52820.525 24/11/08,19:32:57,06,09,1, 11.9,1,1, 10.165, 10457.892, 406.181, 52820.470 24/11/08,19:32:57,07,09,1, 11.9,1,1, 10.165, 10457.899, 406.188, 52820.488 24/11/08,19:32:57,08,09,1, 11.9,1,1, 10.165, 10457.935, 406.221, 52820.515 24/11/08,19:32:57,09,09,1, 11.9,1,1, 10.165, 10457.923, 406.246, 52820.460 24/11/08,19:32:57,10,09,1, 11.9,1,1, 10.165, 10457.897, 406.270, 52820.496 24/11/08,19:32:57,11,09,1, 11.9,1,1, 10.165, 10457.945, 406.307, 52820.545 24/11/08,19:32:57,12,09,1, 11.9,1,1, 10.165, 10457.935, 406.332, 52820.567 24/11/08,19:32:57,13,09,1, 11.9,1,1, 10.165, 10457.928, 406.381, 52820.597 24/11/08,19:32:57,14,09,1, 11.9,1,1, 10.165, 10457.942, 406.383, 52820.602 24/11/08,19:32:57,15,09,1, 11.9,1,1, 10.165, 10457.950, 406.426, 52820.577 24/11/08,19:32:57,16,09,1, 11.9,1,1, 10.165, 10457.951, 406.441, 52820.659 24/11/08,19:32:57,17,09,1, 11.9,1,1, 10.165, 10457.948, 406.479, 52820.674 24/11/08,19:32:57,18,09,1, 11.9,1,1, 10.165, 10457.948, 406.506, 52820.626 24/11/08,19:32:57,19,09,1, 11.9,1,1, 10.165, 10457.943, 406.514, 52820.642 24/11/08,19:32:58,00,09,1, 11.9,1,1, 10.162, 10457.941, 406.514, 52820.642 24/11/08,19:32:58,01,09,1, 11.9,1,1, 10.162, 10457.946, 406.584, 52820.650 24/11/08,19:32:58,02,09,1, 11.9,1,1, 10.162, 10457.936, 406.608, 52820.651 24/11/08,19:32:58,03,09,1, 11.9,1,1, 10.162, 10457.944, 406.643, 52820.707 24/11/08,19:32:58,04,09,1, 11.9,1,1, 10.162, 10457.907, 406.658, 52820.712 24/11/08,19:32:58,05,09,1, 11.9,1,1, 10.162, 10457.919, 406.671, 52820.700 24/11/08,19:32:58,06,09,1, 11.9,1,1, 10.162, 10457.904, 406.682, 52820.795 24/11/08,19:32:58,07,09,1, 11.9,1,1, 10.162, 10457.903, 406.742, 52820.763 24/11/08,19:32:58,08,09,1, 11.9,1,1, 10.162, 10457.908, 406.772, 52820.752 24/11/08,19:32:58,09,09,1, 11.9,1,1, 10.162, 10457.904, 406.809, 52820.851 24/11/08,19:32:58,10,09,1, 11.9,1,1, 10.162, 10457.888, 406.815, 52820.830 24/11/08,19:32:58,11,09,1, 11.9,1,1, 10.162, 10457.852, 406.821, 52820.737 24/11/08,19:32:58,12,09,1, 11.9,1,1, 10.162, 10457.880, 406.859, 52820.847 24/11/08,19:32:58,13,09,1, 11.9,1,1, 10.162, 10457.865, 406.888, 52820.817 24/11/08,19:32:58,14,09,1, 11.9,1,1, 10.162, 10457.854, 406.879, 52820.806 24/11/08,19:32:58,15,09,1, 11.9,1,1, 10.162, 10457.851, 406.919, 52820.860 24/11/08,19:32:58,16,09,1, 11.9,1,1, 10.162, 10457.826, 406.949, 52820.856 24/11/08,19:32:58,17,09,1, 11.9,1,1, 10.162, 10457.833, 406.971, 52820.912 24/11/08,19:32:58,18,09,1, 11.9,1,1, 10.162, 10457.826, 406.985, 52820.907 24/11/08,19:32:58,19,09,1, 11.9,1,1, 10.162, 10457.827, 407.017, 52820.917 24/11/08,19:32:59,00,09,1, 11.9,1,1, 10.158, 10457.824, 407.017, 52820.917 24/11/08,19:32:59,01,09,1, 11.9,1,1, 10.158, 10457.799, 407.029, 52820.917 24/11/08,19:32:59,02,09,1, 11.9,1,1, 10.158, 10457.816, 407.048, 52820.971 24/11/08,19:32:59,03,09,1, 11.9,1,1, 10.158, 10457.791, 407.074, 52820.922 24/11/08,19:32:59,04,09,1, 11.9,1,1, 10.158, 10457.776, 407.067, 52820.952 24/11/08,19:32:59,05,09,1, 11.9,1,1, 10.158, 10457.774, 407.083, 52820.986 24/11/08,19:32:59,06,09,1, 11.9,1,1, 10.158, 10457.792, 407.097, 52821.019 24/11/08,19:32:59,07,09,1, 11.9,1,1, 10.158, 10457.745, 407.096, 52821.104 24/11/08,19:32:59,08,09,1, 11.9,1,1, 10.158, 10457.754, 407.128, 52821.035 24/11/08,19:32:59,09,09,1, 11.9,1,1, 10.158, 10457.726, 407.130, 52821.080 24/11/08,19:32:59,10,09,1, 11.9,1,1, 10.158, 10457.733, 407.151, 52821.014 24/11/08,19:32:59,11,09,1, 11.9,1,1, 10.158, 10457.723, 407.155, 52821.069 24/11/08,19:32:59,12,09,1, 11.9,1,1, 10.158, 10457.726, 407.169, 52821.082 24/11/08,19:32:59,13,09,1, 11.9,1,1, 10.158, 10457.717, 407.197, 52821.093 24/11/08,19:32:59,14,09,1, 11.9,1,1, 10.158, 10457.705, 407.197, 52821.123 24/11/08,19:32:59,15,09,1, 11.9,1,1, 10.158, 10457.706, 407.185, 52821.130 24/11/08,19:32:59,16,09,1, 11.9,1,1, 10.158, 10457.731, 407.198, 52821.167 24/11/08,19:32:59,17,09,1, 11.9,1,1, 10.158, 10457.738, 407.214, 52821.128 24/11/08,19:32:59,18,09,1, 11.9,1,1, 10.158, 10457.704, 407.215, 52821.150 24/11/08,19:32:59,19,09,1, 11.9,1,1, 10.158, 10457.708, 407.226, 52821.146 24/11/08,19:33:00,00,10,1, 11.9,1,1, 10.160, 10457.708, 407.226, 52821.146 24/11/08,19:33:00,01,10,1, 11.9,1,1, 10.160, 10457.722, 407.235, 52821.135 24/11/08,19:33:00,02,10,1, 11.9,1,1, 10.160, 10457.729, 407.248, 52821.174 24/11/08,19:33:00,03,10,1, 11.9,1,1, 10.160, 10457.731, 407.241, 52821.105 24/11/08,19:33:00,04,10,1, 11.9,1,1, 10.160, 10457.734, 407.251, 52821.145 24/11/08,19:33:00,05,10,1, 11.9,1,1, 10.160, 10457.686, 407.280, 52821.150 24/11/08,19:33:00,06,10,1, 11.9,1,1, 10.160, 10457.750, 407.253, 52821.164 24/11/08,19:33:00,07,10,1, 11.9,1,1, 10.160, 10457.742, 407.267, 52821.181 24/11/08,19:33:00,08,10,1, 11.9,1,1, 10.160, 10457.711, 407.306, 52821.167 24/11/08,19:33:00,09,10,1, 11.9,1,1, 10.160, 10457.773, 407.285, 52821.140 24/11/08,19:33:00,10,10,1, 11.9,1,1, 10.160, 10457.773, 407.277, 52821.186 24/11/08,19:33:00,11,10,1, 11.9,1,1, 10.160, 10457.762, 407.303, 52821.169 24/11/08,19:33:00,12,10,1, 11.9,1,1, 10.160, 10457.769, 407.297, 52821.217 24/11/08,19:33:00,13,10,1, 11.9,1,1, 10.160, 10457.780, 407.323, 52821.205 24/11/08,19:33:00,14,10,1, 11.9,1,1, 10.160, 10457.801, 407.342, 52821.289 24/11/08,19:33:00,15,10,1, 11.9,1,1, 10.160, 10457.801, 407.346, 52821.222 24/11/08,19:33:00,16,10,1, 11.9,1,1, 10.160, 10457.805, 407.374, 52821.238 24/11/08,19:33:00,17,10,1, 11.9,1,1, 10.160, 10457.820, 407.372, 52821.192 24/11/08,19:33:00,18,10,1, 11.9,1,1, 10.160, 10457.814, 407.382, 52821.288 24/11/08,19:33:00,19,10,1, 11.9,1,1, 10.160, 10457.846, 407.402, 52821.300 24/11/08,19:33:01,00,10,1, 11.9,1,1, 10.160, 10457.841, 407.402, 52821.300 24/11/08,19:33:01,01,10,1, 11.9,1,1, 10.160, 10457.861, 407.409, 52821.283 24/11/08,19:33:01,02,10,1, 11.9,1,1, 10.160, 10457.886, 407.394, 52821.294 24/11/08,19:33:01,03,10,1, 11.9,1,1, 10.160, 10457.878, 407.438, 52821.228 24/11/08,19:33:01,04,10,1, 11.9,1,1, 10.160, 10457.849, 407.454, 52821.301 24/11/08,19:33:01,05,10,1, 11.9,1,1, 10.160, 10457.896, 407.459, 52821.284 24/11/08,19:33:01,06,10,1, 11.9,1,1, 10.160, 10457.882, 407.477, 52821.309 24/11/08,19:33:01,07,10,1, 11.9,1,1, 10.160, 10457.946, 407.529, 52821.336 24/11/08,19:33:01,08,10,1, 11.9,1,1, 10.160, 10457.920, 407.515, 52821.387 24/11/08,19:33:01,09,10,1, 11.9,1,1, 10.160, 10457.961, 407.529, 52821.338 24/11/08,19:33:01,10,10,1, 11.9,1,1, 10.160, 10457.948, 407.542, 52821.433 24/11/08,19:33:01,11,10,1, 11.9,1,1, 10.160, 10457.977, 407.550, 52821.377 24/11/08,19:33:01,12,10,1, 11.9,1,1, 10.160, 10458.014, 407.570, 52821.388 24/11/08,19:33:01,13,10,1, 11.9,1,1, 10.160, 10458.003, 407.586, 52821.370 24/11/08,19:33:01,14,10,1, 11.9,1,1, 10.160, 10457.986, 407.609, 52821.451 24/11/08,19:33:01,15,10,1, 11.9,1,1, 10.160, 10458.007, 407.635, 52821.510 24/11/08,19:33:01,16,10,1, 11.9,1,1, 10.160, 10458.034, 407.657, 52821.354 24/11/08,19:33:01,17,10,1, 11.9,1,1, 10.160, 10458.047, 407.659, 52821.320 24/11/08,19:33:01,18,10,1, 11.9,1,1, 10.160, 10458.073, 407.684, 52821.403 24/11/08,19:33:01,19,10,1, 11.9,1,1, 10.160, 10458.083, 407.683, 52821.453 24/11/08,19:33:02,00,11,1, 11.9,1,1, 10.157, 10458.075, 407.683, 52821.453 24/11/08,19:33:02,01,11,1, 11.9,1,1, 10.157, 10458.125, 407.742, 52821.453 24/11/08,19:33:02,02,11,1, 11.9,1,1, 10.157, 10458.122, 407.726, 52821.499 24/11/08,19:33:02,03,11,1, 11.9,1,1, 10.157, 10458.146, 407.743, 52821.435 24/11/08,19:33:02,04,11,1, 11.9,1,1, 10.157, 10458.167, 407.771, 52821.469 24/11/08,19:33:02,05,11,1, 11.9,1,1, 10.157, 10458.186, 407.782, 52821.503 24/11/08,19:33:02,06,11,1, 11.9,1,1, 10.157, 10458.200, 407.811, 52821.508 24/11/08,19:33:02,07,11,1, 11.9,1,1, 10.157, 10458.230, 407.819, 52821.502 24/11/08,19:33:02,08,11,1, 11.9,1,1, 10.157, 10458.272, 407.836, 52821.521 24/11/08,19:33:02,09,11,1, 11.9,1,1, 10.157, 10458.292, 407.849, 52821.451 24/11/08,19:33:02,10,11,1, 11.9,1,1, 10.157, 10458.303, 407.860, 52821.544 24/11/08,19:33:02,11,11,1, 11.9,1,1, 10.157, 10458.317, 407.888, 52821.601 24/11/08,19:33:02,12,11,1, 11.9,1,1, 10.157, 10458.343, 407.886, 52821.557 24/11/08,19:33:02,13,11,1, 11.9,1,1, 10.157, 10458.373, 407.899, 52821.505 24/11/08,19:33:02,14,11,1, 11.9,1,1, 10.157, 10458.391, 407.894, 52821.539 24/11/08,19:33:02,15,11,1, 11.9,1,1, 10.157, 10458.409, 407.930, 52821.594 24/11/08,19:33:02,16,11,1, 11.9,1,1, 10.157, 10458.459, 407.927, 52821.601 24/11/08,19:33:02,17,11,1, 11.9,1,1, 10.157, 10458.478, 407.947, 52821.599 24/11/08,19:33:02,18,11,1, 11.9,1,1, 10.157, 10458.502, 407.967, 52821.576 24/11/08,19:33:02,19,11,1, 11.9,1,1, 10.157, 10458.517, 407.971, 52821.598 24/11/08,19:33:03,00,10,1, 11.9,1,1, 10.157, 10458.509, 407.971, 52821.598 24/11/08,19:33:03,01,10,1, 11.9,1,1, 10.157, 10458.561, 408.011, 52821.611 24/11/08,19:33:03,02,10,1, 11.9,1,1, 10.157, 10458.602, 407.989, 52821.611 24/11/08,19:33:03,03,10,1, 11.9,1,1, 10.157, 10458.635, 408.021, 52821.589 24/11/08,19:33:03,04,10,1, 11.9,1,1, 10.157, 10458.627, 408.011, 52821.570 24/11/08,19:33:03,05,10,1, 11.9,1,1, 10.157, 10458.672, 408.027, 52821.563 24/11/08,19:33:03,06,10,1, 11.9,1,1, 10.157, 10458.711, 408.042, 52821.586 24/11/08,19:33:03,07,10,1, 11.9,1,1, 10.157, 10458.725, 408.064, 52821.642 24/11/08,19:33:03,08,10,1, 11.9,1,1, 10.157, 10458.783, 408.063, 52821.593 24/11/08,19:33:03,09,10,1, 11.9,1,1, 10.157, 10458.786, 408.075, 52821.635 24/11/08,19:33:03,10,10,1, 11.9,1,1, 10.157, 10458.792, 408.134, 52821.816 24/11/08,19:33:03,11,10,1, 11.9,1,1, 10.157, 10458.858, 408.096, 52821.714 24/11/08,19:33:03,12,10,1, 11.9,1,1, 10.157, 10458.890, 408.096, 52821.569 24/11/08,19:33:03,13,10,1, 11.9,1,1, 10.157, 10458.886, 408.140, 52821.644 24/11/08,19:33:03,14,10,1, 11.9,1,1, 10.157, 10458.935, 408.130, 52821.589 24/11/08,19:33:03,15,10,1, 11.9,1,1, 10.157, 10458.939, 408.151, 52821.667 24/11/08,19:33:03,16,10,1, 11.9,1,1, 10.157, 10458.959, 408.153, 52821.644 24/11/08,19:33:03,17,10,1, 11.9,1,1, 10.157, 10459.011, 408.163, 52821.649 24/11/08,19:33:03,18,10,1, 11.9,1,1, 10.157, 10459.023, 408.184, 52821.606 24/11/08,19:33:03,19,10,1, 11.9,1,1, 10.157, 10459.037, 408.177, 52821.614 24/11/08,19:33:04,00,10,1, 12.0,1,1, 10.156, 10459.034, 408.177, 52821.614 24/11/08,19:33:04,01,10,1, 12.0,1,1, 10.156, 10459.085, 408.220, 52821.703 24/11/08,19:33:04,02,10,1, 12.0,1,1, 10.156, 10459.136, 408.216, 52821.700 24/11/08,19:33:04,03,10,1, 12.0,1,1, 10.156, 10459.168, 408.239, 52821.731 24/11/08,19:33:04,04,10,1, 12.0,1,1, 10.156, 10459.199, 408.224, 52821.644 24/11/08,19:33:04,05,10,1, 12.0,1,1, 10.156, 10459.234, 408.230, 52821.703 24/11/08,19:33:04,06,10,1, 12.0,1,1, 10.156, 10459.253, 408.241, 52821.653 24/11/08,19:33:04,07,10,1, 12.0,1,1, 10.156, 10459.258, 408.285, 52821.708 24/11/08,19:33:04,08,10,1, 12.0,1,1, 10.156, 10459.294, 408.286, 52821.693 24/11/08,19:33:04,09,10,1, 12.0,1,1, 10.156, 10459.340, 408.258, 52821.658 24/11/08,19:33:04,10,10,1, 12.0,1,1, 10.156, 10459.357, 408.299, 52821.722 24/11/08,19:33:04,11,10,1, 12.0,1,1, 10.156, 10459.363, 408.293, 52821.691 24/11/08,19:33:04,12,10,1, 12.0,1,1, 10.156, 10459.404, 408.283, 52821.619 24/11/08,19:33:04,13,10,1, 12.0,1,1, 10.156, 10459.439, 408.303, 52821.727 24/11/08,19:33:04,14,10,1, 12.0,1,1, 10.156, 10459.484, 408.319, 52821.676 24/11/08,19:33:04,15,10,1, 12.0,1,1, 10.156, 10459.501, 408.303, 52821.763 24/11/08,19:33:04,16,10,1, 12.0,1,1, 10.156, 10459.524, 408.320, 52821.704 24/11/08,19:33:04,17,10,1, 12.0,1,1, 10.156, 10459.541, 408.325, 52821.644 24/11/08,19:33:04,18,10,1, 12.0,1,1, 10.156, 10459.565, 408.352, 52821.730 24/11/08,19:33:04,19,10,1, 12.0,1,1, 10.156, 10459.610, 408.332, 52821.713 24/11/08,19:33:05,00,10,1, 11.9,1,1, 10.157, 10459.602, 408.332, 52821.713 24/11/08,19:33:05,01,10,1, 11.9,1,1, 10.157, 10459.657, 408.336, 52821.703 24/11/08,19:33:05,02,10,1, 11.9,1,1, 10.157, 10459.684, 408.348, 52821.646 24/11/08,19:33:05,03,10,1, 11.9,1,1, 10.157, 10459.705, 408.359, 52821.646 24/11/08,19:33:05,04,10,1, 11.9,1,1, 10.157, 10459.725, 408.357, 52821.651 24/11/08,19:33:05,05,10,1, 11.9,1,1, 10.157, 10459.737, 408.352, 52821.637 24/11/08,19:33:05,06,10,1, 11.9,1,1, 10.157, 10459.774, 408.361, 52821.735 24/11/08,19:33:05,07,10,1, 11.9,1,1, 10.157, 10459.814, 408.356, 52821.660 24/11/08,19:33:05,08,10,1, 11.9,1,1, 10.157, 10459.818, 408.368, 52821.646 24/11/08,19:33:05,09,10,1, 11.9,1,1, 10.157, 10459.862, 408.385, 52821.696 24/11/08,19:33:05,10,10,1, 11.9,1,1, 10.157, 10459.867, 408.392, 52821.690 24/11/08,19:33:05,11,10,1, 11.9,1,1, 10.157, 10459.899, 408.393, 52821.678 24/11/08,19:33:05,12,10,1, 11.9,1,1, 10.157, 10459.929, 408.393, 52821.727 24/11/08,19:33:05,13,10,1, 11.9,1,1, 10.157, 10459.954, 408.409, 52821.753 24/11/08,19:33:05,14,10,1, 11.9,1,1, 10.157, 10459.977, 408.398, 52821.736 24/11/08,19:33:05,15,10,1, 11.9,1,1, 10.157, 10460.008, 408.404, 52821.630 24/11/08,19:33:05,16,10,1, 11.9,1,1, 10.157, 10460.021, 408.400, 52821.638 24/11/08,19:33:05,17,10,1, 11.9,1,1, 10.157, 10460.069, 408.417, 52821.724 24/11/08,19:33:05,18,10,1, 11.9,1,1, 10.157, 10460.088, 408.421, 52821.682 24/11/08,19:33:05,19,10,1, 11.9,1,1, 10.157, 10460.102, 408.417, 52821.750 24/11/08,19:33:06,00,10,1, 11.9,1,1, 10.159, 10460.094, 408.417, 52821.750 24/11/08,19:33:06,01,10,1, 11.9,1,1, 10.159, 10460.163, 408.446, 52821.671 24/11/08,19:33:06,02,10,1, 11.9,1,1, 10.159, 10460.158, 408.457, 52821.712 24/11/08,19:33:06,03,10,1, 11.9,1,1, 10.159, 10460.218, 408.475, 52821.712 24/11/08,19:33:06,04,10,1, 11.9,1,1, 10.159, 10460.221, 408.486, 52821.771 24/11/08,19:33:06,05,10,1, 11.9,1,1, 10.159, 10460.270, 408.482, 52821.737 24/11/08,19:33:06,06,10,1, 11.9,1,1, 10.159, 10460.282, 408.467, 52821.727 24/11/08,19:33:06,07,10,1, 11.9,1,1, 10.159, 10460.310, 408.484, 52821.639 24/11/08,19:33:06,08,10,1, 11.9,1,1, 10.159, 10460.345, 408.510, 52821.725 24/11/08,19:33:06,09,10,1, 11.9,1,1, 10.159, 10460.359, 408.516, 52821.678 24/11/08,19:33:06,10,10,1, 11.9,1,1, 10.159, 10460.383, 408.511, 52821.700 24/11/08,19:33:06,11,10,1, 11.9,1,1, 10.159, 10460.423, 408.532, 52821.676 24/11/08,19:33:06,12,10,1, 11.9,1,1, 10.159, 10460.448, 408.548, 52821.662 24/11/08,19:33:06,13,10,1, 11.9,1,1, 10.159, 10460.489, 408.537, 52821.704 24/11/08,19:33:06,14,10,1, 11.9,1,1, 10.159, 10460.509, 408.583, 52821.759 24/11/08,19:33:06,15,10,1, 11.9,1,1, 10.159, 10460.550, 408.595, 52821.712 24/11/08,19:33:06,16,10,1, 11.9,1,1, 10.159, 10460.581, 408.603, 52821.703 24/11/08,19:33:06,17,10,1, 11.9,1,1, 10.159, 10460.584, 408.619, 52821.747 24/11/08,19:33:06,18,10,1, 11.9,1,1, 10.159, 10460.631, 408.616, 52821.724 24/11/08,19:33:06,19,10,1, 11.9,1,1, 10.159, 10460.661, 408.633, 52821.728 24/11/08,19:33:07,00,10,1, 11.9,1,1, 10.160, 10460.653, 408.633, 52821.728 24/11/08,19:33:07,01,10,1, 11.9,1,1, 10.160, 10460.734, 408.663, 52821.749 24/11/08,19:33:07,02,10,1, 11.9,1,1, 10.160, 10460.760, 408.665, 52821.722 24/11/08,19:33:07,03,10,1, 11.9,1,1, 10.160, 10460.815, 408.651, 52821.622 24/11/08,19:33:07,04,10,1, 11.9,1,1, 10.160, 10460.824, 408.687, 52821.772 24/11/08,19:33:07,05,10,1, 11.9,1,1, 10.160, 10460.900, 408.703, 52821.701 24/11/08,19:33:07,06,10,1, 11.9,1,1, 10.160, 10460.912, 408.734, 52821.767 24/11/08,19:33:07,07,10,1, 11.9,1,1, 10.160, 10460.928, 408.765, 52821.744 24/11/08,19:33:07,08,10,1, 11.9,1,1, 10.160, 10460.975, 408.782, 52821.741 24/11/08,19:33:07,09,10,1, 11.9,1,1, 10.160, 10461.004, 408.811, 52821.706 24/11/08,19:33:07,10,10,1, 11.9,1,1, 10.160, 10461.026, 408.807, 52821.710 24/11/08,19:33:07,11,10,1, 11.9,1,1, 10.160, 10461.073, 408.868, 52821.734 24/11/08,19:33:07,12,10,1, 11.9,1,1, 10.160, 10461.124, 408.855, 52821.741 24/11/08,19:33:07,13,10,1, 11.9,1,1, 10.160, 10461.133, 408.896, 52821.738 24/11/08,19:33:07,14,10,1, 11.9,1,1, 10.160, 10461.183, 408.913, 52821.734 24/11/08,19:33:07,15,10,1, 11.9,1,1, 10.160, 10461.217, 408.932, 52821.676 24/11/08,19:33:07,16,10,1, 11.9,1,1, 10.160, 10461.249, 408.985, 52821.761 24/11/08,19:33:07,17,10,1, 11.9,1,1, 10.160, 10461.290, 409.005, 52821.744 24/11/08,19:33:07,18,10,1, 11.9,1,1, 10.160, 10461.339, 409.007, 52821.784 24/11/08,19:33:07,19,10,1, 11.9,1,1, 10.160, 10461.380, 409.081, 52821.804 24/11/08,19:33:08,00,10,1, 11.9,1,1, 10.158, 10461.379, 409.081, 52821.804 24/11/08,19:33:08,01,10,1, 11.9,1,1, 10.158, 10461.432, 409.133, 52821.842 24/11/08,19:33:08,02,10,1, 11.9,1,1, 10.158, 10461.532, 409.134, 52821.787 24/11/08,19:33:08,03,10,1, 11.9,1,1, 10.158, 10461.540, 409.189, 52821.752 24/11/08,19:33:08,04,10,1, 11.9,1,1, 10.158, 10461.571, 409.197, 52821.754 24/11/08,19:33:08,05,10,1, 11.9,1,1, 10.158, 10461.623, 409.220, 52821.770 24/11/08,19:33:08,06,10,1, 11.9,1,1, 10.158, 10461.646, 409.251, 52821.801 24/11/08,19:33:08,07,10,1, 11.9,1,1, 10.158, 10461.687, 409.299, 52821.802 24/11/08,19:33:08,08,10,1, 11.9,1,1, 10.158, 10461.719, 409.300, 52821.839 24/11/08,19:33:08,09,10,1, 11.9,1,1, 10.158, 10461.793, 409.356, 52821.818 24/11/08,19:33:08,10,10,1, 11.9,1,1, 10.158, 10461.817, 409.380, 52821.788 24/11/08,19:33:08,11,10,1, 11.9,1,1, 10.158, 10461.856, 409.405, 52821.817 24/11/08,19:33:08,12,10,1, 11.9,1,1, 10.158, 10461.888, 409.461, 52821.849 24/11/08,19:33:08,13,10,1, 11.9,1,1, 10.158, 10461.958, 409.481, 52821.864 24/11/08,19:33:08,14,10,1, 11.9,1,1, 10.158, 10461.999, 409.503, 52821.791 24/11/08,19:33:08,15,10,1, 11.9,1,1, 10.158, 10462.030, 409.552, 52821.845 24/11/08,19:33:08,16,10,1, 11.9,1,1, 10.158, 10462.082, 409.598, 52821.879 24/11/08,19:33:08,17,10,1, 11.9,1,1, 10.158, 10462.123, 409.632, 52821.894 24/11/08,19:33:08,18,10,1, 11.9,1,1, 10.158, 10462.160, 409.665, 52821.868 24/11/08,19:33:08,19,10,1, 11.9,1,1, 10.158, 10462.219, 409.696, 52821.856 24/11/08,19:33:09,00,10,1, 11.9,1,1, 10.160, 10462.214, 409.696, 52821.856 24/11/08,19:33:09,01,10,1, 11.9,1,1, 10.160, 10462.298, 409.749, 52821.871 24/11/08,19:33:09,02,10,1, 11.9,1,1, 10.160, 10462.359, 409.802, 52821.899 24/11/08,19:33:09,03,10,1, 11.9,1,1, 10.160, 10462.414, 409.826, 52821.880 24/11/08,19:33:09,04,10,1, 11.9,1,1, 10.160, 10462.450, 409.847, 52821.875 24/11/08,19:33:09,05,10,1, 11.9,1,1, 10.160, 10462.503, 409.896, 52821.904 24/11/08,19:33:09,06,10,1, 11.9,1,1, 10.160, 10462.533, 409.946, 52821.954 24/11/08,19:33:09,07,10,1, 11.9,1,1, 10.160, 10462.574, 409.976, 52821.891 24/11/08,19:33:09,08,10,1, 11.9,1,1, 10.160, 10462.628, 410.012, 52821.888 24/11/08,19:33:09,09,10,1, 11.9,1,1, 10.160, 10462.699, 410.035, 52821.867 24/11/08,19:33:09,10,10,1, 11.9,1,1, 10.160, 10462.729, 410.091, 52821.826 24/11/08,19:33:09,11,10,1, 11.9,1,1, 10.160, 10462.769, 410.107, 52821.871 24/11/08,19:33:09,12,10,1, 11.9,1,1, 10.160, 10462.801, 410.153, 52821.929 24/11/08,19:33:09,13,10,1, 11.9,1,1, 10.160, 10462.869, 410.187, 52821.868 24/11/08,19:33:09,14,10,1, 11.9,1,1, 10.160, 10462.873, 410.235, 52821.954 24/11/08,19:33:09,15,10,1, 11.9,1,1, 10.160, 10462.950, 410.275, 52821.944 24/11/08,19:33:09,16,10,1, 11.9,1,1, 10.160, 10462.971, 410.318, 52821.983 24/11/08,19:33:09,17,10,1, 11.9,1,1, 10.160, 10463.023, 410.368, 52821.978 24/11/08,19:33:09,18,10,1, 11.9,1,1, 10.160, 10463.069, 410.389, 52821.899 24/11/08,19:33:09,19,10,1, 11.9,1,1, 10.160, 10463.151, 410.413, 52821.884 24/11/08,19:33:10,00,10,1, 11.9,1,1, 10.159, 10463.148, 410.413, 52821.884 24/11/08,19:33:10,01,10,1, 11.9,1,1, 10.159, 10463.191, 410.496, 52821.989 24/11/08,19:33:10,02,10,1, 11.9,1,1, 10.159, 10463.248, 410.565, 52821.950 24/11/08,19:33:10,03,10,1, 11.9,1,1, 10.159, 10463.292, 410.613, 52821.955 24/11/08,19:33:10,04,10,1, 11.9,1,1, 10.159, 10463.347, 410.647, 52822.039 24/11/08,19:33:10,05,10,1, 11.9,1,1, 10.159, 10463.357, 410.698, 52821.979 24/11/08,19:33:10,06,10,1, 11.9,1,1, 10.159, 10463.408, 410.738, 52822.008 24/11/08,19:33:10,07,10,1, 11.9,1,1, 10.159, 10463.431, 410.759, 52822.043 24/11/08,19:33:10,08,10,1, 11.9,1,1, 10.159, 10463.499, 410.802, 52822.050 24/11/08,19:33:10,09,10,1, 11.9,1,1, 10.159, 10463.516, 410.853, 52821.975 24/11/08,19:33:10,10,10,1, 11.9,1,1, 10.159, 10463.568, 410.908, 52821.972 24/11/08,19:33:10,11,10,1, 11.9,1,1, 10.159, 10463.598, 410.930, 52822.046 24/11/08,19:33:10,12,10,1, 11.9,1,1, 10.159, 10463.665, 410.962, 52822.063 24/11/08,19:33:10,13,10,1, 11.9,1,1, 10.159, 10463.683, 410.987, 52822.036 24/11/08,19:33:10,14,10,1, 11.9,1,1, 10.159, 10463.726, 411.026, 52822.008 24/11/08,19:33:10,15,10,1, 11.9,1,1, 10.159, 10463.759, 411.062, 52822.014 24/11/08,19:33:10,16,10,1, 11.9,1,1, 10.159, 10463.785, 411.095, 52822.117 24/11/08,19:33:10,17,10,1, 11.9,1,1, 10.159, 10463.832, 411.145, 52822.140 24/11/08,19:33:10,18,10,1, 11.9,1,1, 10.159, 10463.871, 411.175, 52822.068 24/11/08,19:33:10,19,10,1, 11.9,1,1, 10.159, 10463.909, 411.195, 52822.119 24/11/08,19:33:11,00,08,1, 11.9,1,1, 10.157, 10463.908, 411.195, 52822.119 24/11/08,19:33:11,01,08,1, 11.9,1,1, 10.157, 10463.961, 411.257, 52822.047 24/11/08,19:33:11,02,08,1, 11.9,1,1, 10.157, 10464.043, 411.294, 52822.115 24/11/08,19:33:11,03,08,1, 11.9,1,1, 10.157, 10464.064, 411.327, 52822.125 24/11/08,19:33:11,04,08,1, 11.9,1,1, 10.157, 10464.063, 411.335, 52822.097 24/11/08,19:33:11,05,08,1, 11.9,1,1, 10.157, 10464.151, 411.376, 52822.085 24/11/08,19:33:11,06,08,1, 11.9,1,1, 10.157, 10464.133, 411.390, 52822.136 24/11/08,19:33:11,07,08,1, 11.9,1,1, 10.157, 10464.193, 411.404, 52822.067 24/11/08,19:33:11,08,08,1, 11.9,1,1, 10.157, 10464.210, 411.472, 52822.145 24/11/08,19:33:11,09,08,1, 11.9,1,1, 10.157, 10464.231, 411.477, 52821.926 24/11/08,19:33:11,10,08,1, 11.9,1,1, 10.157, 10464.256, 411.503, 52822.152 24/11/08,19:33:11,11,08,1, 11.9,1,1, 10.157, 10464.299, 411.534, 52822.142 24/11/08,19:33:11,12,08,1, 11.9,1,1, 10.157, 10464.304, 411.572, 52822.119 24/11/08,19:33:11,13,08,1, 11.9,1,1, 10.157, 10464.344, 411.572, 52822.118 24/11/08,19:33:11,14,08,1, 11.9,1,1, 10.157, 10464.331, 411.607, 52822.113 24/11/08,19:33:11,15,08,1, 11.9,1,1, 10.157, 10464.372, 411.622, 52822.141 24/11/08,19:33:11,16,08,1, 11.9,1,1, 10.157, 10464.382, 411.652, 52822.131 24/11/08,19:33:11,17,08,1, 11.9,1,1, 10.157, 10464.399, 411.685, 52822.093 24/11/08,19:33:11,18,08,1, 11.9,1,1, 10.157, 10464.417, 411.707, 52822.148 24/11/08,19:33:11,19,08,1, 11.9,1,1, 10.157, 10464.475, 411.711, 52822.133 24/11/08,19:33:12,00,09,1, 12.0,1,1, 10.157, 10464.467, 411.711, 52822.133 24/11/08,19:33:12,01,09,1, 12.0,1,1, 10.157, 10464.520, 411.761, 52822.229 24/11/08,19:33:12,02,09,1, 12.0,1,1, 10.157, 10464.565, 411.764, 52822.150 24/11/08,19:33:12,03,09,1, 12.0,1,1, 10.157, 10464.526, 411.775, 52822.176 24/11/08,19:33:12,04,09,1, 12.0,1,1, 10.157, 10464.540, 411.810, 52822.173 24/11/08,19:33:12,05,09,1, 12.0,1,1, 10.157, 10464.566, 411.830, 52822.083 24/11/08,19:33:12,06,09,1, 12.0,1,1, 10.157, 10464.576, 411.846, 52822.172 24/11/08,19:33:12,07,09,1, 12.0,1,1, 10.157, 10464.563, 411.896, 52822.149 24/11/08,19:33:12,08,09,1, 12.0,1,1, 10.157, 10464.598, 411.906, 52822.118 24/11/08,19:33:12,09,09,1, 12.0,1,1, 10.157, 10464.615, 411.934, 52822.181 24/11/08,19:33:12,10,09,1, 12.0,1,1, 10.157, 10464.624, 411.956, 52822.195 24/11/08,19:33:12,11,09,1, 12.0,1,1, 10.157, 10464.619, 411.971, 52822.129 24/11/08,19:33:12,12,09,1, 12.0,1,1, 10.157, 10464.663, 412.010, 52822.117 24/11/08,19:33:12,13,09,1, 12.0,1,1, 10.157, 10464.700, 412.008, 52822.086 24/11/08,19:33:12,14,09,1, 12.0,1,1, 10.157, 10464.683, 412.071, 52822.191 24/11/08,19:33:12,15,09,1, 12.0,1,1, 10.157, 10464.697, 412.058, 52822.130 24/11/08,19:33:12,16,09,1, 12.0,1,1, 10.157, 10464.714, 412.075, 52822.166 24/11/08,19:33:12,17,09,1, 12.0,1,1, 10.157, 10464.731, 412.108, 52822.149 24/11/08,19:33:12,18,09,1, 12.0,1,1, 10.157, 10464.748, 412.145, 52822.106 24/11/08,19:33:12,19,09,1, 12.0,1,1, 10.157, 10464.777, 412.188, 52822.203 24/11/08,19:33:13,00,11,1, 11.9,1,1, 10.156, 10464.776, 412.188, 52822.203 24/11/08,19:33:13,01,11,1, 11.9,1,1, 10.156, 10464.767, 412.264, 52822.224 24/11/08,19:33:13,02,11,1, 11.9,1,1, 10.156, 10464.793, 412.272, 52822.133 24/11/08,19:33:13,03,11,1, 11.9,1,1, 10.156, 10464.790, 412.314, 52822.209 24/11/08,19:33:13,04,11,1, 11.9,1,1, 10.156, 10464.816, 412.341, 52822.222 24/11/08,19:33:13,05,11,1, 11.9,1,1, 10.156, 10464.824, 412.354, 52822.192 24/11/08,19:33:13,06,11,1, 11.9,1,1, 10.156, 10464.848, 412.404, 52822.244 24/11/08,19:33:13,07,11,1, 11.9,1,1, 10.156, 10464.847, 412.415, 52822.220 24/11/08,19:33:13,08,11,1, 11.9,1,1, 10.156, 10464.878, 412.435, 52822.150 24/11/08,19:33:13,09,11,1, 11.9,1,1, 10.156, 10464.843, 412.473, 52822.195 24/11/08,19:33:13,10,11,1, 11.9,1,1, 10.156, 10464.871, 412.503, 52822.265 24/11/08,19:33:13,11,11,1, 11.9,1,1, 10.156, 10464.889, 412.543, 52822.275 24/11/08,19:33:13,12,11,1, 11.9,1,1, 10.156, 10464.917, 412.588, 52822.175 24/11/08,19:33:13,13,11,1, 11.9,1,1, 10.156, 10464.916, 412.583, 52822.146 24/11/08,19:33:13,14,11,1, 11.9,1,1, 10.156, 10464.942, 412.605, 52822.194 24/11/08,19:33:13,15,11,1, 11.9,1,1, 10.156, 10464.934, 412.638, 52822.236 24/11/08,19:33:13,16,11,1, 11.9,1,1, 10.156, 10464.964, 412.672, 52822.207 24/11/08,19:33:13,17,11,1, 11.9,1,1, 10.156, 10464.979, 412.692, 52822.197 24/11/08,19:33:13,18,11,1, 11.9,1,1, 10.156, 10464.971, 412.725, 52822.192 24/11/08,19:33:13,19,11,1, 11.9,1,1, 10.156, 10464.998, 412.726, 52822.224 24/11/08,19:33:14,00,09,1, 11.9,1,1, 10.160, 10464.993, 412.726, 52822.224 24/11/08,19:33:14,01,09,1, 11.9,1,1, 10.160, 10465.035, 412.800, 52822.304 24/11/08,19:33:14,02,09,1, 11.9,1,1, 10.160, 10465.031, 412.825, 52822.272 24/11/08,19:33:14,03,09,1, 11.9,1,1, 10.160, 10465.060, 412.816, 52822.310 24/11/08,19:33:14,04,09,1, 11.9,1,1, 10.160, 10465.072, 412.850, 52822.213 24/11/08,19:33:14,05,09,1, 11.9,1,1, 10.160, 10465.096, 412.897, 52822.259 24/11/08,19:33:14,06,09,1, 11.9,1,1, 10.160, 10465.105, 412.925, 52822.304 24/11/08,19:33:14,07,09,1, 11.9,1,1, 10.160, 10465.106, 412.915, 52822.288 24/11/08,19:33:14,08,09,1, 11.9,1,1, 10.160, 10465.133, 412.947, 52822.301 24/11/08,19:33:14,09,09,1, 11.9,1,1, 10.160, 10465.137, 412.951, 52822.265 24/11/08,19:33:14,10,09,1, 11.9,1,1, 10.160, 10465.169, 413.013, 52822.220 24/11/08,19:33:14,11,09,1, 11.9,1,1, 10.160, 10465.190, 413.026, 52822.295 24/11/08,19:33:14,12,09,1, 11.9,1,1, 10.160, 10465.220, 413.042, 52822.270 24/11/08,19:33:14,13,09,1, 11.9,1,1, 10.160, 10465.210, 413.052, 52822.248 24/11/08,19:33:14,14,09,1, 11.9,1,1, 10.160, 10465.235, 413.081, 52822.334 24/11/08,19:33:14,15,09,1, 11.9,1,1, 10.160, 10465.251, 413.091, 52822.335 24/11/08,19:33:14,16,09,1, 11.9,1,1, 10.160, 10465.252, 413.130, 52822.266 24/11/08,19:33:14,17,09,1, 11.9,1,1, 10.160, 10465.335, 413.159, 52822.249 24/11/08,19:33:14,18,09,1, 11.9,1,1, 10.160, 10465.357, 413.195, 52822.264 24/11/08,19:33:14,19,09,1, 11.9,1,1, 10.160, 10465.346, 413.229, 52822.311 24/11/08,19:33:15,00,09,1, 11.9,1,1, 10.155, 10465.343, 413.229, 52822.311 24/11/08,19:33:15,01,09,1, 11.9,1,1, 10.155, 10465.396, 413.281, 52822.296 24/11/08,19:33:15,02,09,1, 11.9,1,1, 10.155, 10465.428, 413.295, 52822.263 24/11/08,19:33:15,03,09,1, 11.9,1,1, 10.155, 10465.418, 413.353, 52822.343 24/11/08,19:33:15,04,09,1, 11.9,1,1, 10.155, 10465.447, 413.355, 52822.361 24/11/08,19:33:15,05,09,1, 11.9,1,1, 10.155, 10465.456, 413.399, 52822.405 24/11/08,19:33:15,06,09,1, 11.9,1,1, 10.155, 10465.467, 413.441, 52822.309 24/11/08,19:33:15,07,09,1, 11.9,1,1, 10.155, 10465.508, 413.487, 52822.383 24/11/08,19:33:15,08,09,1, 11.9,1,1, 10.155, 10465.534, 413.475, 52822.349 24/11/08,19:33:15,09,09,1, 11.9,1,1, 10.155, 10465.558, 413.513, 52822.369 24/11/08,19:33:15,10,09,1, 11.9,1,1, 10.155, 10465.594, 413.513, 52822.345 24/11/08,19:33:15,11,09,1, 11.9,1,1, 10.155, 10465.590, 413.573, 52822.308 24/11/08,19:33:15,12,09,1, 11.9,1,1, 10.155, 10465.644, 413.582, 52822.343 24/11/08,19:33:15,13,09,1, 11.9,1,1, 10.155, 10465.660, 413.611, 52822.333 24/11/08,19:33:15,14,09,1, 11.9,1,1, 10.155, 10465.695, 413.648, 52822.344 24/11/08,19:33:15,15,09,1, 11.9,1,1, 10.155, 10465.706, 413.678, 52822.361 24/11/08,19:33:15,16,09,1, 11.9,1,1, 10.155, 10465.713, 413.698, 52822.306 24/11/08,19:33:15,17,09,1, 11.9,1,1, 10.155, 10465.745, 413.708, 52822.344 24/11/08,19:33:15,18,09,1, 11.9,1,1, 10.155, 10465.776, 413.736, 52822.381 24/11/08,19:33:15,19,09,1, 11.9,1,1, 10.155, 10465.797, 413.769, 52822.320 24/11/08,19:33:16,00,09,1, 11.9,1,1, 10.156, 10465.794, 413.769, 52822.320 24/11/08,19:33:16,01,09,1, 11.9,1,1, 10.156, 10465.868, 413.837, 52822.356 24/11/08,19:33:16,02,09,1, 11.9,1,1, 10.156, 10465.873, 413.848, 52822.386 24/11/08,19:33:16,03,09,1, 11.9,1,1, 10.156, 10465.906, 413.854, 52822.338 24/11/08,19:33:16,04,09,1, 11.9,1,1, 10.156, 10465.899, 413.896, 52822.402 24/11/08,19:33:16,05,09,1, 11.9,1,1, 10.156, 10465.902, 413.923, 52822.328 24/11/08,19:33:16,06,09,1, 11.9,1,1, 10.156, 10465.919, 413.919, 52822.346 24/11/08,19:33:16,07,09,1, 11.9,1,1, 10.156, 10465.968, 413.960, 52822.304 24/11/08,19:33:16,08,09,1, 11.9,1,1, 10.156, 10465.983, 413.991, 52822.389 24/11/08,19:33:16,09,09,1, 11.9,1,1, 10.156, 10465.978, 414.019, 52822.369 24/11/08,19:33:16,10,09,1, 11.9,1,1, 10.156, 10466.031, 414.013, 52822.349 24/11/08,19:33:16,11,09,1, 11.9,1,1, 10.156, 10466.066, 414.052, 52822.368 24/11/08,19:33:16,12,09,1, 11.9,1,1, 10.156, 10466.081, 414.060, 52822.352 24/11/08,19:33:16,13,09,1, 11.9,1,1, 10.156, 10466.107, 414.070, 52822.355 24/11/08,19:33:16,14,09,1, 11.9,1,1, 10.156, 10466.107, 414.083, 52822.384 24/11/08,19:33:16,15,09,1, 11.9,1,1, 10.156, 10466.139, 414.108, 52822.311 24/11/08,19:33:16,16,09,1, 11.9,1,1, 10.156, 10466.154, 414.127, 52822.307 24/11/08,19:33:16,17,09,1, 11.9,1,1, 10.156, 10466.170, 414.126, 52822.388 24/11/08,19:33:16,18,09,1, 11.9,1,1, 10.156, 10466.193, 414.157, 52822.303 24/11/08,19:33:16,19,09,1, 11.9,1,1, 10.156, 10466.184, 414.163, 52822.357 24/11/08,19:33:17,00,09,1, 11.9,1,1, 10.160, 10466.177, 414.163, 52822.357 24/11/08,19:33:17,01,09,1, 11.9,1,1, 10.160, 10466.245, 414.174, 52822.287 24/11/08,19:33:17,02,09,1, 11.9,1,1, 10.160, 10466.270, 414.218, 52822.345 24/11/08,19:33:17,03,09,1, 11.9,1,1, 10.160, 10466.261, 414.193, 52822.321 24/11/08,19:33:17,04,09,1, 11.9,1,1, 10.160, 10466.300, 414.206, 52822.319 24/11/08,19:33:17,05,09,1, 11.9,1,1, 10.160, 10466.305, 414.222, 52822.361 24/11/08,19:33:17,06,09,1, 11.9,1,1, 10.160, 10466.319, 414.252, 52822.291 24/11/08,19:33:17,07,09,1, 11.9,1,1, 10.160, 10466.345, 414.252, 52822.284 24/11/08,19:33:17,08,09,1, 11.9,1,1, 10.160, 10466.395, 414.262, 52822.272 24/11/08,19:33:17,09,09,1, 11.9,1,1, 10.160, 10466.382, 414.265, 52822.299 24/11/08,19:33:17,10,09,1, 11.9,1,1, 10.160, 10466.414, 414.261, 52822.259 24/11/08,19:33:17,11,09,1, 11.9,1,1, 10.160, 10466.418, 414.298, 52822.249 24/11/08,19:33:17,12,09,1, 11.9,1,1, 10.160, 10466.445, 414.291, 52822.252 24/11/08,19:33:17,13,09,1, 11.9,1,1, 10.160, 10466.459, 414.301, 52822.280 24/11/08,19:33:17,14,09,1, 11.9,1,1, 10.160, 10466.469, 414.330, 52822.263 24/11/08,19:33:17,15,09,1, 11.9,1,1, 10.160, 10466.482, 414.323, 52822.314 24/11/08,19:33:17,16,09,1, 11.9,1,1, 10.160, 10466.502, 414.312, 52822.306 24/11/08,19:33:17,17,09,1, 11.9,1,1, 10.160, 10466.506, 414.314, 52822.338 24/11/08,19:33:17,18,09,1, 11.9,1,1, 10.160, 10466.508, 414.331, 52822.246 24/11/08,19:33:17,19,09,1, 11.9,1,1, 10.160, 10466.562, 414.336, 52822.312 24/11/08,19:33:18,00,09,1, 11.9,1,1, 10.156, 10466.561, 414.336, 52822.312 24/11/08,19:33:18,01,09,1, 11.9,1,1, 10.156, 10466.564, 414.338, 52822.193 24/11/08,19:33:18,02,09,1, 11.9,1,1, 10.156, 10466.605, 414.312, 52822.244 24/11/08,19:33:18,03,09,1, 11.9,1,1, 10.156, 10466.607, 414.334, 52822.143 24/11/08,19:33:18,04,09,1, 11.9,1,1, 10.156, 10466.626, 414.331, 52822.143 24/11/08,19:33:18,05,09,1, 11.9,1,1, 10.156, 10466.620, 414.331, 52822.201 24/11/08,19:33:18,06,09,1, 11.9,1,1, 10.156, 10466.615, 414.321, 52822.131 24/11/08,19:33:18,07,09,1, 11.9,1,1, 10.156, 10466.652, 414.342, 52822.199 24/11/08,19:33:18,08,09,1, 11.9,1,1, 10.156, 10466.632, 414.335, 52822.132 24/11/08,19:33:18,09,09,1, 11.9,1,1, 10.156, 10466.645, 414.315, 52822.218 24/11/08,19:33:18,10,09,1, 11.9,1,1, 10.156, 10466.673, 414.339, 52822.191 24/11/08,19:33:18,11,09,1, 11.9,1,1, 10.156, 10466.710, 414.340, 52822.151 24/11/08,19:33:18,12,09,1, 11.9,1,1, 10.156, 10466.730, 414.337, 52822.101 24/11/08,19:33:18,13,09,1, 11.9,1,1, 10.156, 10466.731, 414.356, 52822.195 24/11/08,19:33:18,14,09,1, 11.9,1,1, 10.156, 10466.739, 414.357, 52822.097 24/11/08,19:33:18,15,09,1, 11.9,1,1, 10.156, 10466.747, 414.377, 52822.060 24/11/08,19:33:18,16,09,1, 11.9,1,1, 10.156, 10466.758, 414.363, 52822.081 24/11/08,19:33:18,17,09,1, 11.9,1,1, 10.156, 10466.777, 414.371, 52822.086 24/11/08,19:33:18,18,09,1, 11.9,1,1, 10.156, 10466.803, 414.365, 52822.120 24/11/08,19:33:18,19,09,1, 11.9,1,1, 10.156, 10466.809, 414.362, 52822.080 24/11/08,19:33:19,00,09,1, 11.9,1,1, 10.159, 10466.803, 414.362, 52822.080 24/11/08,19:33:19,01,09,1, 11.9,1,1, 10.159, 10466.883, 414.374, 52822.085 24/11/08,19:33:19,02,09,1, 11.9,1,1, 10.159, 10466.875, 414.377, 52822.058 24/11/08,19:33:19,03,09,1, 11.9,1,1, 10.159, 10466.878, 414.351, 52822.079 24/11/08,19:33:19,04,09,1, 11.9,1,1, 10.159, 10466.915, 414.386, 52822.080 24/11/08,19:33:19,05,09,1, 11.9,1,1, 10.159, 10466.936, 414.395, 52822.004 24/11/08,19:33:19,06,09,1, 11.9,1,1, 10.159, 10466.963, 414.392, 52822.091 24/11/08,19:33:19,07,09,1, 11.9,1,1, 10.159, 10466.980, 414.406, 52822.044 24/11/08,19:33:19,08,09,1, 11.9,1,1, 10.159, 10466.973, 414.414, 52822.038 24/11/08,19:33:19,09,09,1, 11.9,1,1, 10.159, 10467.008, 414.405, 52822.058 24/11/08,19:33:19,10,09,1, 11.9,1,1, 10.159, 10467.025, 414.410, 52822.041 24/11/08,19:33:19,11,09,1, 11.9,1,1, 10.159, 10467.017, 414.435, 52821.990 24/11/08,19:33:19,12,09,1, 11.9,1,1, 10.159, 10467.050, 414.413, 52821.951 24/11/08,19:33:19,13,09,1, 11.9,1,1, 10.159, 10467.064, 414.434, 52822.011 24/11/08,19:33:19,14,09,1, 11.9,1,1, 10.159, 10467.103, 414.424, 52822.005 24/11/08,19:33:19,15,09,1, 11.9,1,1, 10.159, 10467.125, 414.445, 52822.038 24/11/08,19:33:19,16,09,1, 11.9,1,1, 10.159, 10467.136, 414.467, 52821.948 24/11/08,19:33:19,17,09,1, 11.9,1,1, 10.159, 10467.142, 414.470, 52821.990 24/11/08,19:33:19,18,09,1, 11.9,1,1, 10.159, 10467.176, 414.460, 52821.967 24/11/08,19:33:19,19,09,1, 11.9,1,1, 10.159, 10467.182, 414.481, 52821.936 24/11/08,19:33:20,00,09,1, 12.0,1,1, 10.153, 10467.179, 414.481, 52821.936 24/11/08,19:33:20,01,09,1, 12.0,1,1, 10.153, 10467.198, 414.532, 52821.915 24/11/08,19:33:20,02,09,1, 12.0,1,1, 10.153, 10467.226, 414.516, 52821.956 24/11/08,19:33:20,03,09,1, 12.0,1,1, 10.153, 10467.237, 414.541, 52821.955 24/11/08,19:33:20,04,09,1, 12.0,1,1, 10.153, 10467.247, 414.551, 52821.937 24/11/08,19:33:20,05,09,1, 12.0,1,1, 10.153, 10467.298, 414.566, 52821.932 24/11/08,19:33:20,06,09,1, 12.0,1,1, 10.153, 10467.293, 414.577, 52821.951 24/11/08,19:33:20,07,09,1, 12.0,1,1, 10.153, 10467.302, 414.607, 52822.002 24/11/08,19:33:20,08,09,1, 12.0,1,1, 10.153, 10467.336, 414.622, 52821.979 24/11/08,19:33:20,09,09,1, 12.0,1,1, 10.153, 10467.378, 414.619, 52821.895 24/11/08,19:33:20,10,09,1, 12.0,1,1, 10.153, 10467.382, 414.657, 52821.948 24/11/08,19:33:20,11,09,1, 12.0,1,1, 10.153, 10467.402, 414.666, 52821.878 24/11/08,19:33:20,12,09,1, 12.0,1,1, 10.153, 10467.398, 414.667, 52821.967 24/11/08,19:33:20,13,09,1, 12.0,1,1, 10.153, 10467.466, 414.686, 52821.784 24/11/08,19:33:20,14,09,1, 12.0,1,1, 10.153, 10467.500, 414.702, 52821.855 24/11/08,19:33:20,15,09,1, 12.0,1,1, 10.153, 10467.503, 414.737, 52821.910 24/11/08,19:33:20,16,09,1, 12.0,1,1, 10.153, 10467.522, 414.753, 52821.943 24/11/08,19:33:20,17,09,1, 12.0,1,1, 10.153, 10467.524, 414.777, 52821.925 24/11/08,19:33:20,18,09,1, 12.0,1,1, 10.153, 10467.564, 414.811, 52821.922 24/11/08,19:33:20,19,09,1, 12.0,1,1, 10.153, 10467.569, 414.822, 52821.895 24/11/08,19:33:21,00,09,1, 11.9,1,1, 10.156, 10467.563, 414.822, 52821.895 24/11/08,19:33:21,01,09,1, 11.9,1,1, 10.156, 10467.609, 414.843, 52821.956 24/11/08,19:33:21,02,09,1, 11.9,1,1, 10.156, 10467.633, 414.878, 52821.941 24/11/08,19:33:21,03,09,1, 11.9,1,1, 10.156, 10467.636, 414.894, 52821.961 24/11/08,19:33:21,04,09,1, 11.9,1,1, 10.156, 10467.653, 414.877, 52821.920 24/11/08,19:33:21,05,09,1, 11.9,1,1, 10.156, 10467.671, 414.928, 52821.919 24/11/08,19:33:21,06,09,1, 11.9,1,1, 10.156, 10467.685, 414.951, 52821.869 24/11/08,19:33:21,07,09,1, 11.9,1,1, 10.156, 10467.725, 414.966, 52821.950 24/11/08,19:33:21,08,09,1, 11.9,1,1, 10.156, 10467.738, 415.000, 52821.944 24/11/08,19:33:21,09,09,1, 11.9,1,1, 10.156, 10467.741, 415.017, 52821.853 24/11/08,19:33:21,10,09,1, 11.9,1,1, 10.156, 10467.784, 415.038, 52821.912 24/11/08,19:33:21,11,09,1, 11.9,1,1, 10.156, 10467.802, 415.048, 52821.940 24/11/08,19:33:21,12,09,1, 11.9,1,1, 10.156, 10467.824, 415.087, 52821.899 24/11/08,19:33:21,13,09,1, 11.9,1,1, 10.156, 10467.845, 415.089, 52821.863 24/11/08,19:33:21,14,09,1, 11.9,1,1, 10.156, 10467.845, 415.089, 52821.896 24/11/08,19:33:21,15,09,1, 11.9,1,1, 10.156, 10467.871, 415.115, 52821.866 24/11/08,19:33:21,16,09,1, 11.9,1,1, 10.156, 10467.876, 415.138, 52821.958 24/11/08,19:33:21,17,09,1, 11.9,1,1, 10.156, 10467.907, 415.149, 52821.945 24/11/08,19:33:21,18,09,1, 11.9,1,1, 10.156, 10467.929, 415.187, 52821.832 24/11/08,19:33:21,19,09,1, 11.9,1,1, 10.156, 10467.941, 415.190, 52821.821 24/11/08,19:33:22,00,09,1, 11.9,1,1, 10.155, 10467.938, 415.190, 52821.821 24/11/08,19:33:22,01,09,1, 11.9,1,1, 10.155, 10467.985, 415.227, 52821.874 24/11/08,19:33:22,02,09,1, 11.9,1,1, 10.155, 10467.976, 415.225, 52821.848 24/11/08,19:33:22,03,09,1, 11.9,1,1, 10.155, 10468.032, 415.250, 52821.798 24/11/08,19:33:22,04,09,1, 11.9,1,1, 10.155, 10468.013, 415.262, 52821.787 24/11/08,19:33:22,05,09,1, 11.9,1,1, 10.155, 10468.018, 415.271, 52821.823 24/11/08,19:33:22,06,09,1, 11.9,1,1, 10.155, 10468.031, 415.301, 52821.862 24/11/08,19:33:22,07,09,1, 11.9,1,1, 10.155, 10468.045, 415.311, 52821.840 24/11/08,19:33:22,08,09,1, 11.9,1,1, 10.155, 10468.052, 415.314, 52821.806 24/11/08,19:33:22,09,09,1, 11.9,1,1, 10.155, 10468.073, 415.340, 52821.706 24/11/08,19:33:22,10,09,1, 11.9,1,1, 10.155, 10468.088, 415.386, 52821.797 24/11/08,19:33:22,11,09,1, 11.9,1,1, 10.155, 10468.088, 415.385, 52821.753 24/11/08,19:33:22,12,09,1, 11.9,1,1, 10.155, 10468.128, 415.382, 52821.822 24/11/08,19:33:22,13,09,1, 11.9,1,1, 10.155, 10468.126, 415.363, 52821.698 24/11/08,19:33:22,14,09,1, 11.9,1,1, 10.155, 10468.130, 415.392, 52821.687 24/11/08,19:33:22,15,09,1, 11.9,1,1, 10.155, 10468.173, 415.410, 52821.776 24/11/08,19:33:22,16,09,1, 11.9,1,1, 10.155, 10468.165, 415.423, 52821.768 24/11/08,19:33:22,17,09,1, 11.9,1,1, 10.155, 10468.169, 415.418, 52821.661 24/11/08,19:33:22,18,09,1, 11.9,1,1, 10.155, 10468.172, 415.439, 52821.742 24/11/08,19:33:22,19,09,1, 11.9,1,1, 10.155, 10468.205, 415.457, 52821.695 24/11/08,19:33:23,00,09,1, 11.8,1,1, 10.160, 10468.205, 415.457, 52821.695 24/11/08,19:33:23,01,09,1, 11.8,1,1, 10.160, 10468.224, 415.480, 52821.680 24/11/08,19:33:23,02,09,1, 11.8,1,1, 10.160, 10468.242, 415.484, 52821.672 24/11/08,19:33:23,03,09,1, 11.8,1,1, 10.160, 10468.249, 415.495, 52821.635 24/11/08,19:33:23,04,09,1, 11.8,1,1, 10.160, 10468.267, 415.509, 52821.625 24/11/08,19:33:23,05,09,1, 11.8,1,1, 10.160, 10468.257, 415.544, 52821.674 24/11/08,19:33:23,06,09,1, 11.8,1,1, 10.160, 10468.253, 415.524, 52821.606 24/11/08,19:33:23,07,09,1, 11.8,1,1, 10.160, 10468.271, 415.547, 52821.606 24/11/08,19:33:23,08,09,1, 11.8,1,1, 10.160, 10468.284, 415.545, 52821.536 24/11/08,19:33:23,09,09,1, 11.8,1,1, 10.160, 10468.291, 415.570, 52821.597 24/11/08,19:33:23,10,09,1, 11.8,1,1, 10.160, 10468.281, 415.535, 52821.525 24/11/08,19:33:23,11,09,1, 11.8,1,1, 10.160, 10468.322, 415.561, 52821.546 24/11/08,19:33:23,12,09,1, 11.8,1,1, 10.160, 10468.267, 415.575, 52821.565 24/11/08,19:33:23,13,09,1, 11.8,1,1, 10.160, 10468.340, 415.563, 52821.578 24/11/08,19:33:23,14,09,1, 11.8,1,1, 10.160, 10468.341, 415.576, 52821.515 24/11/08,19:33:23,15,09,1, 11.8,1,1, 10.160, 10468.332, 415.592, 52821.584 24/11/08,19:33:23,16,09,1, 11.8,1,1, 10.160, 10468.362, 415.594, 52821.549 24/11/08,19:33:23,17,09,1, 11.8,1,1, 10.160, 10468.338, 415.612, 52821.557 24/11/08,19:33:23,18,09,1, 11.8,1,1, 10.160, 10468.367, 415.626, 52821.443 24/11/08,19:33:23,19,09,1, 11.8,1,1, 10.160, 10468.369, 415.600, 52821.385 24/11/08,19:33:24,00,10,1, 11.9,1,1, 10.154, 10468.364, 415.600, 52821.385 24/11/08,19:33:24,01,10,1, 11.9,1,1, 10.154, 10468.389, 415.603, 52821.428 24/11/08,19:33:24,02,10,1, 11.9,1,1, 10.154, 10468.368, 415.623, 52821.385 24/11/08,19:33:24,03,10,1, 11.9,1,1, 10.154, 10468.400, 415.607, 52821.378 24/11/08,19:33:24,04,10,1, 11.9,1,1, 10.154, 10468.390, 415.623, 52821.412 24/11/08,19:33:24,05,10,1, 11.9,1,1, 10.154, 10468.380, 415.640, 52821.440 24/11/08,19:33:24,06,10,1, 11.9,1,1, 10.154, 10468.364, 415.612, 52821.385 24/11/08,19:33:24,07,10,1, 11.9,1,1, 10.154, 10468.407, 415.643, 52821.399 24/11/08,19:33:24,08,10,1, 11.9,1,1, 10.154, 10468.397, 415.612, 52821.396 24/11/08,19:33:24,09,10,1, 11.9,1,1, 10.154, 10468.400, 415.618, 52821.352 24/11/08,19:33:24,10,10,1, 11.9,1,1, 10.154, 10468.400, 415.602, 52821.337 24/11/08,19:33:24,11,10,1, 11.9,1,1, 10.154, 10468.385, 415.602, 52821.341 24/11/08,19:33:24,12,10,1, 11.9,1,1, 10.154, 10468.393, 415.601, 52821.326 24/11/08,19:33:24,13,10,1, 11.9,1,1, 10.154, 10468.390, 415.612, 52821.247 24/11/08,19:33:24,14,10,1, 11.9,1,1, 10.154, 10468.406, 415.582, 52821.322 24/11/08,19:33:24,15,10,1, 11.9,1,1, 10.154, 10468.393, 415.604, 52821.346 24/11/08,19:33:24,16,10,1, 11.9,1,1, 10.154, 10468.388, 415.595, 52821.240 24/11/08,19:33:24,17,10,1, 11.9,1,1, 10.154, 10468.390, 415.600, 52821.145 24/11/08,19:33:24,18,10,1, 11.9,1,1, 10.154, 10468.387, 415.592, 52821.193 24/11/08,19:33:24,19,10,1, 11.9,1,1, 10.154, 10468.370, 415.582, 52821.192 24/11/08,19:33:25,00,09,1, 11.9,1,1, 10.153, 10468.364, 415.582, 52821.192 24/11/08,19:33:25,01,09,1, 11.9,1,1, 10.153, 10468.393, 415.584, 52821.247 24/11/08,19:33:25,02,09,1, 11.9,1,1, 10.153, 10468.372, 415.555, 52821.133 24/11/08,19:33:25,03,09,1, 11.9,1,1, 10.153, 10468.373, 415.551, 52821.130 24/11/08,19:33:25,04,09,1, 11.9,1,1, 10.153, 10468.359, 415.547, 52821.099 24/11/08,19:33:25,05,09,1, 11.9,1,1, 10.153, 10468.379, 415.514, 52821.104 24/11/08,19:33:25,06,09,1, 11.9,1,1, 10.153, 10468.396, 415.530, 52821.118 24/11/08,19:33:25,07,09,1, 11.9,1,1, 10.153, 10468.395, 415.526, 52821.080 24/11/08,19:33:25,08,09,1, 11.9,1,1, 10.153, 10468.390, 415.473, 52821.067 24/11/08,19:33:25,09,09,1, 11.9,1,1, 10.153, 10468.398, 415.491, 52821.038 24/11/08,19:33:25,10,09,1, 11.9,1,1, 10.153, 10468.411, 415.464, 52821.113 24/11/08,19:33:25,11,09,1, 11.9,1,1, 10.153, 10468.394, 415.485, 52821.081 24/11/08,19:33:25,12,09,1, 11.9,1,1, 10.153, 10468.417, 415.471, 52821.038 24/11/08,19:33:25,13,09,1, 11.9,1,1, 10.153, 10468.419, 415.456, 52821.045 24/11/08,19:33:25,14,09,1, 11.9,1,1, 10.153, 10468.432, 415.452, 52821.099 24/11/08,19:33:25,15,09,1, 11.9,1,1, 10.153, 10468.413, 415.459, 52821.045 24/11/08,19:33:25,16,09,1, 11.9,1,1, 10.153, 10468.404, 415.441, 52821.018 24/11/08,19:33:25,17,09,1, 11.9,1,1, 10.153, 10468.422, 415.398, 52820.959 24/11/08,19:33:25,18,09,1, 11.9,1,1, 10.153, 10468.407, 415.397, 52820.961 24/11/08,19:33:25,19,09,1, 11.9,1,1, 10.153, 10468.394, 415.387, 52820.968 24/11/08,19:33:26,00,09,1, 11.9,1,1, 10.158, 10468.389, 415.387, 52820.968 24/11/08,19:33:26,01,09,1, 11.9,1,1, 10.158, 10468.392, 415.376, 52820.964 24/11/08,19:33:26,02,09,1, 11.9,1,1, 10.158, 10468.399, 415.381, 52820.838 24/11/08,19:33:26,03,09,1, 11.9,1,1, 10.158, 10468.438, 415.372, 52820.922 24/11/08,19:33:26,04,09,1, 11.9,1,1, 10.158, 10468.410, 415.362, 52820.936 24/11/08,19:33:26,05,09,1, 11.9,1,1, 10.158, 10468.432, 415.360, 52820.922 24/11/08,19:33:26,06,09,1, 11.9,1,1, 10.158, 10468.426, 415.376, 52820.869 24/11/08,19:33:26,07,09,1, 11.9,1,1, 10.158, 10468.434, 415.355, 52820.791 24/11/08,19:33:26,08,09,1, 11.9,1,1, 10.158, 10468.438, 415.373, 52820.859 24/11/08,19:33:26,09,09,1, 11.9,1,1, 10.158, 10468.433, 415.339, 52820.762 24/11/08,19:33:26,10,09,1, 11.9,1,1, 10.158, 10468.452, 415.364, 52820.843 24/11/08,19:33:26,11,09,1, 11.9,1,1, 10.158, 10468.450, 415.326, 52820.744 24/11/08,19:33:26,12,09,1, 11.9,1,1, 10.158, 10468.452, 415.314, 52820.696 24/11/08,19:33:26,13,09,1, 11.9,1,1, 10.158, 10468.461, 415.299, 52820.690 24/11/08,19:33:26,14,09,1, 11.9,1,1, 10.158, 10468.456, 415.311, 52820.752 24/11/08,19:33:26,15,09,1, 11.9,1,1, 10.158, 10468.462, 415.316, 52820.758 24/11/08,19:33:26,16,09,1, 11.9,1,1, 10.158, 10468.451, 415.278, 52820.714 24/11/08,19:33:26,17,09,1, 11.9,1,1, 10.158, 10468.479, 415.294, 52820.664 24/11/08,19:33:26,18,09,1, 11.9,1,1, 10.158, 10468.485, 415.284, 52820.710 24/11/08,19:33:26,19,09,1, 11.9,1,1, 10.158, 10468.488, 415.281, 52820.678 24/11/08,19:33:27,00,10,1, 11.8,1,1, 10.156, 10468.481, 415.281, 52820.678 24/11/08,19:33:27,01,10,1, 11.8,1,1, 10.156, 10468.509, 415.267, 52820.698 24/11/08,19:33:27,02,10,1, 11.8,1,1, 10.156, 10468.506, 415.252, 52820.608 24/11/08,19:33:27,03,10,1, 11.8,1,1, 10.156, 10468.489, 415.233, 52820.691 24/11/08,19:33:27,04,10,1, 11.8,1,1, 10.156, 10468.509, 415.224, 52820.620 24/11/08,19:33:27,05,10,1, 11.8,1,1, 10.156, 10468.492, 415.226, 52820.666 24/11/08,19:33:27,06,10,1, 11.8,1,1, 10.156, 10468.528, 415.208, 52820.609 24/11/08,19:33:27,07,10,1, 11.8,1,1, 10.156, 10468.517, 415.213, 52820.544 24/11/08,19:33:27,08,10,1, 11.8,1,1, 10.156, 10468.520, 415.192, 52820.567 24/11/08,19:33:27,09,10,1, 11.8,1,1, 10.156, 10468.522, 415.157, 52820.557 24/11/08,19:33:27,10,10,1, 11.8,1,1, 10.156, 10468.518, 415.154, 52820.541 24/11/08,19:33:27,11,10,1, 11.8,1,1, 10.156, 10468.521, 415.170, 52820.499 24/11/08,19:33:27,12,10,1, 11.8,1,1, 10.156, 10468.519, 415.138, 52820.479 24/11/08,19:33:27,13,10,1, 11.8,1,1, 10.156, 10468.553, 415.135, 52820.450 24/11/08,19:33:27,14,10,1, 11.8,1,1, 10.156, 10468.525, 415.108, 52820.527 24/11/08,19:33:27,15,10,1, 11.8,1,1, 10.156, 10468.533, 415.109, 52820.483 24/11/08,19:33:27,16,10,1, 11.8,1,1, 10.156, 10468.559, 415.102, 52820.502 24/11/08,19:33:27,17,10,1, 11.8,1,1, 10.156, 10468.543, 415.083, 52820.386 24/11/08,19:33:27,18,10,1, 11.8,1,1, 10.156, 10468.564, 415.082, 52820.411 24/11/08,19:33:27,19,10,1, 11.8,1,1, 10.156, 10468.529, 415.074, 52820.442 24/11/08,19:33:28,00,11,1, 11.9,1,1, 10.159, 10468.522, 415.074, 52820.442 24/11/08,19:33:28,01,11,1, 11.9,1,1, 10.159, 10468.543, 415.048, 52820.406 24/11/08,19:33:28,02,11,1, 11.9,1,1, 10.159, 10468.545, 415.030, 52820.353 24/11/08,19:33:28,03,11,1, 11.9,1,1, 10.159, 10468.538, 415.055, 52820.405 24/11/08,19:33:28,04,11,1, 11.9,1,1, 10.159, 10468.575, 415.040, 52820.356 24/11/08,19:33:28,05,11,1, 11.9,1,1, 10.159, 10468.540, 415.026, 52820.307 24/11/08,19:33:28,06,11,1, 11.9,1,1, 10.159, 10468.557, 415.015, 52820.325 24/11/08,19:33:28,07,11,1, 11.9,1,1, 10.159, 10468.541, 415.023, 52820.278 24/11/08,19:33:28,08,11,1, 11.9,1,1, 10.159, 10468.519, 415.024, 52820.289 24/11/08,19:33:28,09,11,1, 11.9,1,1, 10.159, 10468.559, 415.000, 52820.262 24/11/08,19:33:28,10,11,1, 11.9,1,1, 10.159, 10468.533, 415.016, 52820.214 24/11/08,19:33:28,11,11,1, 11.9,1,1, 10.159, 10468.560, 414.992, 52820.193 24/11/08,19:33:28,12,11,1, 11.9,1,1, 10.159, 10468.536, 415.017, 52820.246 24/11/08,19:33:28,13,11,1, 11.9,1,1, 10.159, 10468.558, 415.022, 52820.162 24/11/08,19:33:28,14,11,1, 11.9,1,1, 10.159, 10468.561, 415.008, 52820.188 24/11/08,19:33:28,15,11,1, 11.9,1,1, 10.159, 10468.566, 415.018, 52820.218 24/11/08,19:33:28,16,11,1, 11.9,1,1, 10.159, 10468.535, 415.026, 52820.135 24/11/08,19:33:28,17,11,1, 11.9,1,1, 10.159, 10468.539, 415.029, 52820.102 24/11/08,19:33:28,18,11,1, 11.9,1,1, 10.159, 10468.555, 415.039, 52820.128 24/11/08,19:33:28,19,11,1, 11.9,1,1, 10.159, 10468.561, 415.013, 52820.110 24/11/08,19:33:29,00,11,1, 11.9,1,1, 10.156, 10468.556, 415.013, 52820.110 24/11/08,19:33:29,01,11,1, 11.9,1,1, 10.156, 10468.495, 415.042, 52820.104 24/11/08,19:33:29,02,11,1, 11.9,1,1, 10.156, 10468.504, 415.031, 52820.103 24/11/08,19:33:29,03,11,1, 11.9,1,1, 10.156, 10468.492, 415.021, 52820.042 24/11/08,19:33:29,04,11,1, 11.9,1,1, 10.156, 10468.498, 415.045, 52820.085 24/11/08,19:33:29,05,11,1, 11.9,1,1, 10.156, 10468.501, 415.053, 52820.001 24/11/08,19:33:29,06,11,1, 11.9,1,1, 10.156, 10468.482, 415.056, 52820.001 24/11/08,19:33:29,07,11,1, 11.9,1,1, 10.156, 10468.496, 415.059, 52820.043 24/11/08,19:33:29,08,11,1, 11.9,1,1, 10.156, 10468.487, 415.060, 52820.003 24/11/08,19:33:29,09,11,1, 11.9,1,1, 10.156, 10468.484, 415.076, 52820.023 24/11/08,19:33:29,10,11,1, 11.9,1,1, 10.156, 10468.474, 415.060, 52820.051 24/11/08,19:33:29,11,11,1, 11.9,1,1, 10.156, 10468.451, 415.072, 52819.956 24/11/08,19:33:29,12,11,1, 11.9,1,1, 10.156, 10468.464, 415.061, 52819.930 24/11/08,19:33:29,13,11,1, 11.9,1,1, 10.156, 10468.471, 415.039, 52819.925 24/11/08,19:33:29,14,11,1, 11.9,1,1, 10.156, 10468.432, 415.089, 52819.974 24/11/08,19:33:29,15,11,1, 11.9,1,1, 10.156, 10468.446, 415.068, 52819.914 24/11/08,19:33:29,16,11,1, 11.9,1,1, 10.156, 10468.460, 415.089, 52819.909 24/11/08,19:33:29,17,11,1, 11.9,1,1, 10.156, 10468.435, 415.108, 52819.932 24/11/08,19:33:29,18,11,1, 11.9,1,1, 10.156, 10468.440, 415.100, 52819.881 24/11/08,19:33:29,19,11,1, 11.9,1,1, 10.156, 10468.443, 415.133, 52819.875 24/11/08,19:33:30,00,11,1, 11.9,1,1, 10.156, 10468.439, 415.133, 52819.875 24/11/08,19:33:30,01,11,1, 11.9,1,1, 10.156, 10468.420, 415.125, 52819.850 24/11/08,19:33:30,02,11,1, 11.9,1,1, 10.156, 10468.417, 415.162, 52819.918 24/11/08,19:33:30,03,11,1, 11.9,1,1, 10.156, 10468.400, 415.165, 52819.826 24/11/08,19:33:30,04,11,1, 11.9,1,1, 10.156, 10468.429, 415.176, 52819.872 24/11/08,19:33:30,05,11,1, 11.9,1,1, 10.156, 10468.429, 415.184, 52819.825 24/11/08,19:33:30,06,11,1, 11.9,1,1, 10.156, 10468.427, 415.207, 52819.830 24/11/08,19:33:30,07,11,1, 11.9,1,1, 10.156, 10468.426, 415.203, 52819.762 24/11/08,19:33:30,08,11,1, 11.9,1,1, 10.156, 10468.408, 415.199, 52819.753 24/11/08,19:33:30,09,11,1, 11.9,1,1, 10.156, 10468.439, 415.233, 52819.799 24/11/08,19:33:30,10,11,1, 11.9,1,1, 10.156, 10468.441, 415.234, 52819.780 24/11/08,19:33:30,11,11,1, 11.9,1,1, 10.156, 10468.444, 415.254, 52819.795 24/11/08,19:33:30,12,11,1, 11.9,1,1, 10.156, 10468.427, 415.277, 52819.790 24/11/08,19:33:30,13,11,1, 11.9,1,1, 10.156, 10468.431, 415.270, 52819.773 24/11/08,19:33:30,14,11,1, 11.9,1,1, 10.156, 10468.412, 415.291, 52819.742 24/11/08,19:33:30,15,11,1, 11.9,1,1, 10.156, 10468.465, 415.269, 52819.704 24/11/08,19:33:30,16,11,1, 11.9,1,1, 10.156, 10468.436, 415.292, 52819.669 24/11/08,19:33:30,17,11,1, 11.9,1,1, 10.156, 10468.449, 415.317, 52819.720 24/11/08,19:33:30,18,11,1, 11.9,1,1, 10.156, 10468.454, 415.309, 52819.773 24/11/08,19:33:30,19,11,1, 11.9,1,1, 10.156, 10468.413, 415.353, 52819.676 24/11/08,19:33:31,00,11,1, 11.9,1,1, 10.155, 10468.405, 415.353, 52819.676 24/11/08,19:33:31,01,11,1, 11.9,1,1, 10.155, 10468.467, 415.348, 52819.610 24/11/08,19:33:31,02,11,1, 11.9,1,1, 10.155, 10468.468, 415.361, 52819.612 24/11/08,19:33:31,03,11,1, 11.9,1,1, 10.155, 10468.446, 415.366, 52819.624 24/11/08,19:33:31,04,11,1, 11.9,1,1, 10.155, 10468.458, 415.367, 52819.651 24/11/08,19:33:31,05,11,1, 11.9,1,1, 10.155, 10468.468, 415.377, 52819.519 24/11/08,19:33:31,06,11,1, 11.9,1,1, 10.155, 10468.459, 415.394, 52819.511 24/11/08,19:33:31,07,11,1, 11.9,1,1, 10.155, 10468.468, 415.428, 52819.577 24/11/08,19:33:31,08,11,1, 11.9,1,1, 10.155, 10468.454, 415.408, 52819.586 24/11/08,19:33:31,09,11,1, 11.9,1,1, 10.155, 10468.461, 415.414, 52819.398 24/11/08,19:33:31,10,11,1, 11.9,1,1, 10.155, 10468.452, 415.422, 52819.472 24/11/08,19:33:31,11,11,1, 11.9,1,1, 10.155, 10468.460, 415.432, 52819.430 24/11/08,19:33:31,12,11,1, 11.9,1,1, 10.155, 10468.439, 415.448, 52819.482 24/11/08,19:33:31,13,11,1, 11.9,1,1, 10.155, 10468.460, 415.423, 52819.463 24/11/08,19:33:31,14,11,1, 11.9,1,1, 10.155, 10468.449, 415.445, 52819.478 24/11/08,19:33:31,15,11,1, 11.9,1,1, 10.155, 10468.418, 415.451, 52819.463 24/11/08,19:33:31,16,11,1, 11.9,1,1, 10.155, 10468.433, 415.468, 52819.465 24/11/08,19:33:31,17,11,1, 11.9,1,1, 10.155, 10468.428, 415.450, 52819.415 24/11/08,19:33:31,18,11,1, 11.9,1,1, 10.155, 10468.443, 415.461, 52819.376 24/11/08,19:33:31,19,11,1, 11.9,1,1, 10.155, 10468.414, 415.444, 52819.405 24/11/08,19:33:32,00,11,1, 11.9,1,1, 10.154, 10468.405, 415.444, 52819.405 24/11/08,19:33:32,01,11,1, 11.9,1,1, 10.154, 10468.378, 415.464, 52819.319 24/11/08,19:33:32,02,11,1, 11.9,1,1, 10.154, 10468.369, 415.472, 52819.346 24/11/08,19:33:32,03,11,1, 11.9,1,1, 10.154, 10468.380, 415.466, 52819.285 24/11/08,19:33:32,04,11,1, 11.9,1,1, 10.154, 10468.349, 415.490, 52819.326 24/11/08,19:33:32,05,11,1, 11.9,1,1, 10.154, 10468.362, 415.495, 52819.242 24/11/08,19:33:32,06,11,1, 11.9,1,1, 10.154, 10468.331, 415.496, 52819.298 24/11/08,19:33:32,07,11,1, 11.9,1,1, 10.154, 10468.317, 415.507, 52819.202 24/11/08,19:33:32,08,11,1, 11.9,1,1, 10.154, 10468.321, 415.470, 52819.234 24/11/08,19:33:32,09,11,1, 11.9,1,1, 10.154, 10468.320, 415.497, 52819.178 24/11/08,19:33:32,10,11,1, 11.9,1,1, 10.154, 10468.311, 415.498, 52819.146 24/11/08,19:33:32,11,11,1, 11.9,1,1, 10.154, 10468.287, 415.506, 52819.158 24/11/08,19:33:32,12,11,1, 11.9,1,1, 10.154, 10468.284, 415.497, 52819.243 24/11/08,19:33:32,13,11,1, 11.9,1,1, 10.154, 10468.257, 415.498, 52819.206 24/11/08,19:33:32,14,11,1, 11.9,1,1, 10.154, 10468.300, 415.475, 52819.068 24/11/08,19:33:32,15,11,1, 11.9,1,1, 10.154, 10468.253, 415.483, 52819.088 24/11/08,19:33:32,16,11,1, 11.9,1,1, 10.154, 10468.213, 415.491, 52819.084 24/11/08,19:33:32,17,11,1, 11.9,1,1, 10.154, 10468.241, 415.465, 52819.026 24/11/08,19:33:32,18,11,1, 11.9,1,1, 10.154, 10468.220, 415.475, 52819.063 24/11/08,19:33:32,19,11,1, 11.9,1,1, 10.154, 10468.210, 415.470, 52819.093 24/11/08,19:33:33,00,11,1, 11.9,1,1, 10.155, 10468.205, 415.470, 52819.093 24/11/08,19:33:33,01,11,1, 11.9,1,1, 10.155, 10468.184, 415.445, 52819.017 24/11/08,19:33:33,02,11,1, 11.9,1,1, 10.155, 10468.172, 415.447, 52819.012 24/11/08,19:33:33,03,11,1, 11.9,1,1, 10.155, 10468.148, 415.429, 52818.986 24/11/08,19:33:33,04,11,1, 11.9,1,1, 10.155, 10468.161, 415.438, 52818.926 24/11/08,19:33:33,05,11,1, 11.9,1,1, 10.155, 10468.130, 415.430, 52818.897 24/11/08,19:33:33,06,11,1, 11.9,1,1, 10.155, 10468.103, 415.421, 52818.867 24/11/08,19:33:33,07,11,1, 11.9,1,1, 10.155, 10468.106, 415.402, 52818.929 24/11/08,19:33:33,08,11,1, 11.9,1,1, 10.155, 10468.058, 415.419, 52818.834 24/11/08,19:33:33,09,11,1, 11.9,1,1, 10.155, 10468.037, 415.383, 52818.859 24/11/08,19:33:33,10,11,1, 11.9,1,1, 10.155, 10468.061, 415.381, 52818.807 24/11/08,19:33:33,11,11,1, 11.9,1,1, 10.155, 10468.026, 415.352, 52818.816 24/11/08,19:33:33,12,11,1, 11.9,1,1, 10.155, 10468.031, 415.372, 52818.874 24/11/08,19:33:33,13,11,1, 11.9,1,1, 10.155, 10468.014, 415.359, 52818.875 24/11/08,19:33:33,14,11,1, 11.9,1,1, 10.155, 10467.964, 415.338, 52818.780 24/11/08,19:33:33,15,11,1, 11.9,1,1, 10.155, 10467.982, 415.324, 52818.722 24/11/08,19:33:33,16,11,1, 11.9,1,1, 10.155, 10467.956, 415.329, 52818.707 24/11/08,19:33:33,17,11,1, 11.9,1,1, 10.155, 10467.964, 415.291, 52818.753 24/11/08,19:33:33,18,11,1, 11.9,1,1, 10.155, 10467.923, 415.272, 52818.646 24/11/08,19:33:33,19,11,1, 11.9,1,1, 10.155, 10467.884, 415.249, 52818.644 24/11/08,19:33:34,00,11,1, 11.9,1,1, 10.157, 10467.880, 415.249, 52818.644 24/11/08,19:33:34,01,11,1, 11.9,1,1, 10.157, 10467.899, 415.226, 52818.568 24/11/08,19:33:34,02,11,1, 11.9,1,1, 10.157, 10467.883, 415.240, 52818.580 24/11/08,19:33:34,03,11,1, 11.9,1,1, 10.157, 10467.855, 415.228, 52818.600 24/11/08,19:33:34,04,11,1, 11.9,1,1, 10.157, 10467.800, 415.201, 52818.490 24/11/08,19:33:34,05,11,1, 11.9,1,1, 10.157, 10467.767, 415.218, 52818.547 24/11/08,19:33:34,06,11,1, 11.9,1,1, 10.157, 10467.776, 415.186, 52818.485 24/11/08,19:33:34,07,11,1, 11.9,1,1, 10.157, 10467.756, 415.189, 52818.533 24/11/08,19:33:34,08,11,1, 11.9,1,1, 10.157, 10467.709, 415.157, 52818.469 24/11/08,19:33:34,09,11,1, 11.9,1,1, 10.157, 10467.714, 415.141, 52818.350 24/11/08,19:33:34,10,11,1, 11.9,1,1, 10.157, 10467.691, 415.111, 52818.327 24/11/08,19:33:34,11,11,1, 11.9,1,1, 10.157, 10467.679, 415.104, 52818.406 24/11/08,19:33:34,12,11,1, 11.9,1,1, 10.157, 10467.678, 415.112, 52818.412 24/11/08,19:33:34,13,11,1, 11.9,1,1, 10.157, 10467.641, 415.095, 52818.338 24/11/08,19:33:34,14,11,1, 11.9,1,1, 10.157, 10467.585, 415.068, 52818.284 24/11/08,19:33:34,15,11,1, 11.9,1,1, 10.157, 10467.594, 415.077, 52818.248 24/11/08,19:33:34,16,11,1, 11.9,1,1, 10.157, 10467.570, 415.076, 52818.277 24/11/08,19:33:34,17,11,1, 11.9,1,1, 10.157, 10467.546, 415.047, 52818.224 24/11/08,19:33:34,18,11,1, 11.9,1,1, 10.157, 10467.538, 415.052, 52818.236 24/11/08,19:33:34,19,11,1, 11.9,1,1, 10.157, 10467.534, 415.017, 52818.146 24/11/08,19:33:35,00,11,1, 11.9,1,1, 10.153, 10467.529, 415.017, 52818.146 24/11/08,19:33:35,01,11,1, 11.9,1,1, 10.153, 10467.510, 414.987, 52818.162 24/11/08,19:33:35,02,11,1, 11.9,1,1, 10.153, 10467.469, 414.970, 52818.120 24/11/08,19:33:35,03,11,1, 11.9,1,1, 10.153, 10467.449, 414.971, 52818.133 24/11/08,19:33:35,04,11,1, 11.9,1,1, 10.153, 10467.451, 414.957, 52818.077 24/11/08,19:33:35,05,11,1, 11.9,1,1, 10.153, 10467.441, 414.950, 52817.950 24/11/08,19:33:35,06,11,1, 11.9,1,1, 10.153, 10467.438, 414.949, 52818.058 24/11/08,19:33:35,07,11,1, 11.9,1,1, 10.153, 10467.385, 414.931, 52818.053 24/11/08,19:33:35,08,11,1, 11.9,1,1, 10.153, 10467.379, 414.896, 52817.975 24/11/08,19:33:35,09,11,1, 11.9,1,1, 10.153, 10467.322, 414.904, 52817.962 24/11/08,19:33:35,10,11,1, 11.9,1,1, 10.153, 10467.316, 414.858, 52817.983 24/11/08,19:33:35,11,11,1, 11.9,1,1, 10.153, 10467.293, 414.889, 52818.002 24/11/08,19:33:35,12,11,1, 11.9,1,1, 10.153, 10467.281, 414.850, 52817.888 24/11/08,19:33:35,13,11,1, 11.9,1,1, 10.153, 10467.253, 414.854, 52817.904 24/11/08,19:33:35,14,11,1, 11.9,1,1, 10.153, 10467.227, 414.851, 52817.878 24/11/08,19:33:35,15,11,1, 11.9,1,1, 10.153, 10467.219, 414.839, 52817.849 24/11/08,19:33:35,16,11,1, 11.9,1,1, 10.153, 10467.215, 414.809, 52817.784 24/11/08,19:33:35,17,11,1, 11.9,1,1, 10.153, 10467.148, 414.824, 52817.837 24/11/08,19:33:35,18,11,1, 11.9,1,1, 10.153, 10467.154, 414.806, 52817.784 24/11/08,19:33:35,19,11,1, 11.9,1,1, 10.153, 10467.114, 414.793, 52817.777 24/11/08,19:33:36,00,11,1, 11.9,1,1, 10.151, 10467.112, 414.793, 52817.777 24/11/08,19:33:36,01,11,1, 11.9,1,1, 10.151, 10467.080, 414.772, 52817.787 24/11/08,19:33:36,02,11,1, 11.9,1,1, 10.151, 10467.042, 414.772, 52817.752 24/11/08,19:33:36,03,11,1, 11.9,1,1, 10.151, 10467.044, 414.758, 52817.667 24/11/08,19:33:36,04,11,1, 11.9,1,1, 10.151, 10467.032, 414.753, 52817.706 24/11/08,19:33:36,05,11,1, 11.9,1,1, 10.151, 10466.977, 414.749, 52817.669 24/11/08,19:33:36,06,11,1, 11.9,1,1, 10.151, 10466.967, 414.747, 52817.678 24/11/08,19:33:36,07,11,1, 11.9,1,1, 10.151, 10466.930, 414.730, 52817.585 24/11/08,19:33:36,08,11,1, 11.9,1,1, 10.151, 10466.895, 414.746, 52817.555 24/11/08,19:33:36,09,11,1, 11.9,1,1, 10.151, 10466.882, 414.718, 52817.535 24/11/08,19:33:36,10,11,1, 11.9,1,1, 10.151, 10466.854, 414.723, 52817.606 24/11/08,19:33:36,11,11,1, 11.9,1,1, 10.151, 10466.826, 414.712, 52817.592 24/11/08,19:33:36,12,11,1, 11.9,1,1, 10.151, 10466.824, 414.740, 52817.560 24/11/08,19:33:36,13,11,1, 11.9,1,1, 10.151, 10466.822, 414.716, 52817.516 24/11/08,19:33:36,14,11,1, 11.9,1,1, 10.151, 10466.756, 414.728, 52817.668 24/11/08,19:33:36,15,11,1, 11.9,1,1, 10.151, 10466.743, 414.731, 52817.491 24/11/08,19:33:36,16,11,1, 11.9,1,1, 10.151, 10466.744, 414.736, 52817.493 24/11/08,19:33:36,17,11,1, 11.9,1,1, 10.151, 10466.712, 414.726, 52817.481 24/11/08,19:33:36,18,11,1, 11.9,1,1, 10.151, 10466.666, 414.704, 52817.378 24/11/08,19:33:36,19,11,1, 11.9,1,1, 10.151, 10466.658, 414.709, 52817.449 24/11/08,19:33:37,00,11,1, 11.9,1,1, 10.154, 10466.653, 414.709, 52817.449 24/11/08,19:33:37,01,11,1, 11.9,1,1, 10.154, 10466.599, 414.715, 52817.369 24/11/08,19:33:37,02,11,1, 11.9,1,1, 10.154, 10466.584, 414.723, 52817.384 24/11/08,19:33:37,03,11,1, 11.9,1,1, 10.154, 10466.581, 414.714, 52817.332 24/11/08,19:33:37,04,11,1, 11.9,1,1, 10.154, 10466.553, 414.713, 52817.347 24/11/08,19:33:37,05,11,1, 11.9,1,1, 10.154, 10466.533, 414.725, 52817.333 24/11/08,19:33:37,06,11,1, 11.9,1,1, 10.154, 10466.476, 414.720, 52817.286 24/11/08,19:33:37,07,11,1, 11.9,1,1, 10.154, 10466.485, 414.725, 52817.219 24/11/08,19:33:37,08,11,1, 11.9,1,1, 10.154, 10466.456, 414.729, 52817.208 24/11/08,19:33:37,09,11,1, 11.9,1,1, 10.154, 10466.438, 414.729, 52817.177 24/11/08,19:33:37,10,11,1, 11.9,1,1, 10.154, 10466.422, 414.781, 52817.279 24/11/08,19:33:37,11,11,1, 11.9,1,1, 10.154, 10466.399, 414.754, 52817.275 24/11/08,19:33:37,12,11,1, 11.9,1,1, 10.154, 10466.366, 414.733, 52817.155 24/11/08,19:33:37,13,11,1, 11.9,1,1, 10.154, 10466.375, 414.728, 52817.115 24/11/08,19:33:37,14,11,1, 11.9,1,1, 10.154, 10466.357, 414.762, 52817.154 24/11/08,19:33:37,15,11,1, 11.9,1,1, 10.154, 10466.342, 414.761, 52817.194 24/11/08,19:33:37,16,11,1, 11.9,1,1, 10.154, 10466.313, 414.743, 52817.119 24/11/08,19:33:37,17,11,1, 11.9,1,1, 10.154, 10466.295, 414.764, 52817.141 24/11/08,19:33:37,18,11,1, 11.9,1,1, 10.154, 10466.296, 414.741, 52817.093 24/11/08,19:33:37,19,11,1, 11.9,1,1, 10.154, 10466.295, 414.751, 52817.071 24/11/08,19:33:38,00,10,1, 11.9,1,1, 10.155, 10466.294, 414.751, 52817.071 24/11/08,19:33:38,01,10,1, 11.9,1,1, 10.155, 10466.299, 414.765, 52817.133 24/11/08,19:33:38,02,10,1, 11.9,1,1, 10.155, 10466.272, 414.729, 52816.988 24/11/08,19:33:38,03,10,1, 11.9,1,1, 10.155, 10466.255, 414.744, 52817.019 24/11/08,19:33:38,04,10,1, 11.9,1,1, 10.155, 10466.261, 414.758, 52816.982 24/11/08,19:33:38,05,10,1, 11.9,1,1, 10.155, 10466.251, 414.761, 52817.008 24/11/08,19:33:38,06,10,1, 11.9,1,1, 10.155, 10466.245, 414.734, 52816.985 24/11/08,19:33:38,07,10,1, 11.9,1,1, 10.155, 10466.231, 414.735, 52816.931 24/11/08,19:33:38,08,10,1, 11.9,1,1, 10.155, 10466.224, 414.735, 52816.900 24/11/08,19:33:38,09,10,1, 11.9,1,1, 10.155, 10466.227, 414.758, 52816.861 24/11/08,19:33:38,10,10,1, 11.9,1,1, 10.155, 10466.208, 414.730, 52816.868 24/11/08,19:33:38,11,10,1, 11.9,1,1, 10.155, 10466.227, 414.718, 52816.903 24/11/08,19:33:38,12,10,1, 11.9,1,1, 10.155, 10466.218, 414.724, 52816.807 24/11/08,19:33:38,13,10,1, 11.9,1,1, 10.155, 10466.225, 414.741, 52816.862 24/11/08,19:33:38,14,10,1, 11.9,1,1, 10.155, 10466.224, 414.733, 52816.884 24/11/08,19:33:38,15,10,1, 11.9,1,1, 10.155, 10466.223, 414.742, 52816.832 24/11/08,19:33:38,16,10,1, 11.9,1,1, 10.155, 10466.219, 414.739, 52816.744 24/11/08,19:33:38,17,10,1, 11.9,1,1, 10.155, 10466.201, 414.736, 52816.674 24/11/08,19:33:38,18,10,1, 11.9,1,1, 10.155, 10466.193, 414.720, 52816.742 24/11/08,19:33:38,19,10,1, 11.9,1,1, 10.155, 10466.195, 414.705, 52816.694 24/11/08,19:33:39,00,10,1, 11.9,1,1, 10.158, 10466.194, 414.705, 52816.694 24/11/08,19:33:39,01,10,1, 11.9,1,1, 10.158, 10466.221, 414.704, 52816.693 24/11/08,19:33:39,02,10,1, 11.9,1,1, 10.158, 10466.181, 414.705, 52816.669 24/11/08,19:33:39,03,10,1, 11.9,1,1, 10.158, 10466.226, 414.690, 52816.606 24/11/08,19:33:39,04,10,1, 11.9,1,1, 10.158, 10466.193, 414.682, 52816.544 24/11/08,19:33:39,05,10,1, 11.9,1,1, 10.158, 10466.178, 414.656, 52816.565 24/11/08,19:33:39,06,10,1, 11.9,1,1, 10.158, 10466.185, 414.669, 52816.495 24/11/08,19:33:39,07,10,1, 11.9,1,1, 10.158, 10466.175, 414.659, 52816.475 24/11/08,19:33:39,08,10,1, 11.9,1,1, 10.158, 10466.176, 414.672, 52816.554 24/11/08,19:33:39,09,10,1, 11.9,1,1, 10.158, 10466.172, 414.666, 52816.529 24/11/08,19:33:39,10,10,1, 11.9,1,1, 10.158, 10466.174, 414.639, 52816.465 24/11/08,19:33:39,11,10,1, 11.9,1,1, 10.158, 10466.154, 414.602, 52816.422 24/11/08,19:33:39,12,10,1, 11.9,1,1, 10.158, 10466.133, 414.647, 52816.376 24/11/08,19:33:39,13,10,1, 11.9,1,1, 10.158, 10466.137, 414.616, 52816.366 24/11/08,19:33:39,14,10,1, 11.9,1,1, 10.158, 10466.145, 414.612, 52816.354 24/11/08,19:33:39,15,10,1, 11.9,1,1, 10.158, 10466.131, 414.570, 52816.351 24/11/08,19:33:39,16,10,1, 11.9,1,1, 10.158, 10466.097, 414.575, 52816.327 24/11/08,19:33:39,17,10,1, 11.9,1,1, 10.158, 10466.115, 414.552, 52816.278 24/11/08,19:33:39,18,10,1, 11.9,1,1, 10.158, 10466.119, 414.568, 52816.312 24/11/08,19:33:39,19,10,1, 11.9,1,1, 10.158, 10466.104, 414.548, 52816.303 24/11/08,19:33:40,00,10,1, 11.9,1,1, 10.153, 10466.102, 414.548, 52816.303 24/11/08,19:33:40,01,10,1, 11.9,1,1, 10.153, 10466.050, 414.531, 52816.185 24/11/08,19:33:40,02,10,1, 11.9,1,1, 10.153, 10466.053, 414.517, 52816.171 24/11/08,19:33:40,03,10,1, 11.9,1,1, 10.153, 10466.051, 414.482, 52816.191 24/11/08,19:33:40,04,10,1, 11.9,1,1, 10.153, 10466.002, 414.485, 52816.126 24/11/08,19:33:40,05,10,1, 11.9,1,1, 10.153, 10466.005, 414.476, 52816.171 24/11/08,19:33:40,06,10,1, 11.9,1,1, 10.153, 10466.021, 414.465, 52816.001 24/11/08,19:33:40,07,10,1, 11.9,1,1, 10.153, 10465.987, 414.446, 52816.016 24/11/08,19:33:40,08,10,1, 11.9,1,1, 10.153, 10465.998, 414.423, 52815.985 24/11/08,19:33:40,09,10,1, 11.9,1,1, 10.153, 10465.945, 414.455, 52816.040 24/11/08,19:33:40,10,10,1, 11.9,1,1, 10.153, 10465.946, 414.422, 52815.980 24/11/08,19:33:40,11,10,1, 11.9,1,1, 10.153, 10465.934, 414.397, 52815.964 24/11/08,19:33:40,12,10,1, 11.9,1,1, 10.153, 10465.935, 414.397, 52815.871 24/11/08,19:33:40,13,10,1, 11.9,1,1, 10.153, 10465.912, 414.398, 52815.891 24/11/08,19:33:40,14,10,1, 11.9,1,1, 10.153, 10465.910, 414.390, 52815.868 24/11/08,19:33:40,15,10,1, 11.9,1,1, 10.153, 10465.895, 414.355, 52815.871 24/11/08,19:33:40,16,10,1, 11.9,1,1, 10.153, 10465.880, 414.358, 52815.780 24/11/08,19:33:40,17,10,1, 11.9,1,1, 10.153, 10465.871, 414.345, 52815.813 24/11/08,19:33:40,18,10,1, 11.9,1,1, 10.153, 10465.891, 414.354, 52815.812 24/11/08,19:33:40,19,10,1, 11.9,1,1, 10.153, 10465.874, 414.308, 52815.773 24/11/08,19:33:41,00,10,1, 11.8,1,1, 10.153, 10465.869, 414.308, 52815.773 24/11/08,19:33:41,01,10,1, 11.8,1,1, 10.153, 10465.872, 414.284, 52815.663 24/11/08,19:33:41,02,10,1, 11.8,1,1, 10.153, 10465.814, 414.301, 52815.677 24/11/08,19:33:41,03,10,1, 11.8,1,1, 10.153, 10465.835, 414.268, 52815.626 24/11/08,19:33:41,04,10,1, 11.8,1,1, 10.153, 10465.810, 414.241, 52815.639 24/11/08,19:33:41,05,10,1, 11.8,1,1, 10.153, 10465.812, 414.241, 52815.618 24/11/08,19:33:41,06,10,1, 11.8,1,1, 10.153, 10465.819, 414.233, 52815.614 24/11/08,19:33:41,07,10,1, 11.8,1,1, 10.153, 10465.808, 414.211, 52815.561 24/11/08,19:33:41,08,10,1, 11.8,1,1, 10.153, 10465.795, 414.195, 52815.553 24/11/08,19:33:41,09,10,1, 11.8,1,1, 10.153, 10465.803, 414.180, 52815.546 24/11/08,19:33:41,10,10,1, 11.8,1,1, 10.153, 10465.780, 414.163, 52815.506 24/11/08,19:33:41,11,10,1, 11.8,1,1, 10.153, 10465.768, 414.159, 52815.476 24/11/08,19:33:41,12,10,1, 11.8,1,1, 10.153, 10465.766, 414.127, 52815.463 24/11/08,19:33:41,13,10,1, 11.8,1,1, 10.153, 10465.752, 414.138, 52815.443 24/11/08,19:33:41,14,10,1, 11.8,1,1, 10.153, 10465.735, 414.100, 52815.402 24/11/08,19:33:41,15,10,1, 11.8,1,1, 10.153, 10465.720, 414.082, 52815.364 24/11/08,19:33:41,16,10,1, 11.8,1,1, 10.153, 10465.750, 414.100, 52815.337 24/11/08,19:33:41,17,10,1, 11.8,1,1, 10.153, 10465.745, 414.087, 52815.387 24/11/08,19:33:41,18,10,1, 11.8,1,1, 10.153, 10465.692, 414.068, 52815.282 24/11/08,19:33:41,19,10,1, 11.8,1,1, 10.153, 10465.726, 414.085, 52815.395 24/11/08,19:33:42,00,09,1, 11.9,1,1, 10.154, 10465.719, 414.085, 52815.395 24/11/08,19:33:42,01,09,1, 11.9,1,1, 10.154, 10465.681, 414.030, 52815.195 24/11/08,19:33:42,02,09,1, 11.9,1,1, 10.154, 10465.680, 414.030, 52815.196 24/11/08,19:33:42,03,09,1, 11.9,1,1, 10.154, 10465.676, 414.019, 52815.197 24/11/08,19:33:42,04,09,1, 11.9,1,1, 10.154, 10465.660, 414.003, 52815.217 24/11/08,19:33:42,05,09,1, 11.9,1,1, 10.154, 10465.656, 413.989, 52815.113 24/11/08,19:33:42,06,09,1, 11.9,1,1, 10.154, 10465.639, 413.978, 52815.135 24/11/08,19:33:42,07,09,1, 11.9,1,1, 10.154, 10465.646, 413.992, 52815.112 24/11/08,19:33:42,08,09,1, 11.9,1,1, 10.154, 10465.608, 413.966, 52815.101 24/11/08,19:33:42,09,09,1, 11.9,1,1, 10.154, 10465.598, 413.967, 52815.084 24/11/08,19:33:42,10,09,1, 11.9,1,1, 10.154, 10465.582, 413.949, 52815.018 24/11/08,19:33:42,11,09,1, 11.9,1,1, 10.154, 10465.570, 413.923, 52814.961 24/11/08,19:33:42,12,09,1, 11.9,1,1, 10.154, 10465.587, 413.943, 52814.958 24/11/08,19:33:42,13,09,1, 11.9,1,1, 10.154, 10465.585, 413.916, 52814.995 24/11/08,19:33:42,14,09,1, 11.9,1,1, 10.154, 10465.566, 413.917, 52814.987 24/11/08,19:33:42,15,09,1, 11.9,1,1, 10.154, 10465.535, 413.921, 52814.869 24/11/08,19:33:42,16,09,1, 11.9,1,1, 10.154, 10465.543, 413.904, 52814.889 24/11/08,19:33:42,17,09,1, 11.9,1,1, 10.154, 10465.516, 413.881, 52814.840 24/11/08,19:33:42,18,09,1, 11.9,1,1, 10.154, 10465.527, 413.867, 52814.796 24/11/08,19:33:42,19,09,1, 11.9,1,1, 10.154, 10465.508, 413.858, 52814.775 24/11/08,19:33:43,00,09,1, 11.9,1,1, 10.153, 10465.502, 413.858, 52814.775 24/11/08,19:33:43,01,09,1, 11.9,1,1, 10.153, 10465.517, 413.866, 52814.796 24/11/08,19:33:43,02,09,1, 11.9,1,1, 10.153, 10465.516, 413.847, 52814.781 24/11/08,19:33:43,03,09,1, 11.9,1,1, 10.153, 10465.480, 413.846, 52814.790 24/11/08,19:33:43,04,09,1, 11.9,1,1, 10.153, 10465.482, 413.836, 52814.721 24/11/08,19:33:43,05,09,1, 11.9,1,1, 10.153, 10465.483, 413.805, 52814.763 24/11/08,19:33:43,06,09,1, 11.9,1,1, 10.153, 10465.476, 413.786, 52814.660 24/11/08,19:33:43,07,09,1, 11.9,1,1, 10.153, 10465.478, 413.787, 52814.617 24/11/08,19:33:43,08,09,1, 11.9,1,1, 10.153, 10465.484, 413.791, 52814.642 24/11/08,19:33:43,09,09,1, 11.9,1,1, 10.153, 10465.456, 413.777, 52814.568 24/11/08,19:33:43,10,09,1, 11.9,1,1, 10.153, 10465.466, 413.792, 52814.564 24/11/08,19:33:43,11,09,1, 11.9,1,1, 10.153, 10465.461, 413.752, 52814.514 24/11/08,19:33:43,12,09,1, 11.9,1,1, 10.153, 10465.458, 413.778, 52814.531 24/11/08,19:33:43,13,09,1, 11.9,1,1, 10.153, 10465.454, 413.751, 52814.531 24/11/08,19:33:43,14,09,1, 11.9,1,1, 10.153, 10465.457, 413.739, 52814.471 24/11/08,19:33:43,15,09,1, 11.9,1,1, 10.153, 10465.441, 413.768, 52814.481 24/11/08,19:33:43,16,09,1, 11.9,1,1, 10.153, 10465.445, 413.740, 52814.477 24/11/08,19:33:43,17,09,1, 11.9,1,1, 10.153, 10465.426, 413.729, 52814.478 24/11/08,19:33:43,18,09,1, 11.9,1,1, 10.153, 10465.409, 413.754, 52814.419 24/11/08,19:33:43,19,09,1, 11.9,1,1, 10.153, 10465.425, 413.741, 52814.402 24/11/08,19:33:44,00,09,1, 11.9,1,1, 10.151, 10465.418, 413.741, 52814.402 24/11/08,19:33:44,01,09,1, 11.9,1,1, 10.151, 10465.378, 413.715, 52814.309 24/11/08,19:33:44,02,09,1, 11.9,1,1, 10.151, 10465.381, 413.727, 52814.389 24/11/08,19:33:44,03,09,1, 11.9,1,1, 10.151, 10465.388, 413.714, 52814.361 24/11/08,19:33:44,04,09,1, 11.9,1,1, 10.151, 10465.367, 413.715, 52814.271 24/11/08,19:33:44,05,09,1, 11.9,1,1, 10.151, 10465.370, 413.716, 52814.299 24/11/08,19:33:44,06,09,1, 11.9,1,1, 10.151, 10465.348, 413.697, 52814.202 24/11/08,19:33:44,07,09,1, 11.9,1,1, 10.151, 10465.323, 413.697, 52814.234 24/11/08,19:33:44,08,09,1, 11.9,1,1, 10.151, 10465.309, 413.700, 52814.251 24/11/08,19:33:44,09,09,1, 11.9,1,1, 10.151, 10465.282, 413.685, 52814.168 24/11/08,19:33:44,10,09,1, 11.9,1,1, 10.151, 10465.258, 413.668, 52814.142 24/11/08,19:33:44,11,09,1, 11.9,1,1, 10.151, 10465.267, 413.656, 52814.110 24/11/08,19:33:44,12,09,1, 11.9,1,1, 10.151, 10465.258, 413.674, 52814.118 24/11/08,19:33:44,13,09,1, 11.9,1,1, 10.151, 10465.195, 413.642, 52814.059 24/11/08,19:33:44,14,09,1, 11.9,1,1, 10.151, 10465.187, 413.638, 52814.104 24/11/08,19:33:44,15,09,1, 11.9,1,1, 10.151, 10465.201, 413.629, 52813.989 24/11/08,19:33:44,16,09,1, 11.9,1,1, 10.151, 10465.175, 413.619, 52814.060 24/11/08,19:33:44,17,09,1, 11.9,1,1, 10.151, 10465.134, 413.609, 52814.033 24/11/08,19:33:44,18,09,1, 11.9,1,1, 10.151, 10465.107, 413.610, 52813.987 24/11/08,19:33:44,19,09,1, 11.9,1,1, 10.151, 10465.127, 413.596, 52813.977 24/11/08,19:33:45,00,10,1, 11.9,1,1, 10.153, 10465.126, 413.596, 52813.977 24/11/08,19:33:45,01,10,1, 11.9,1,1, 10.153, 10465.062, 413.564, 52813.942 24/11/08,19:33:45,02,10,1, 11.9,1,1, 10.153, 10465.045, 413.561, 52813.972 24/11/08,19:33:45,03,10,1, 11.9,1,1, 10.153, 10464.997, 413.553, 52813.856 24/11/08,19:33:45,04,10,1, 11.9,1,1, 10.153, 10464.986, 413.529, 52813.923 24/11/08,19:33:45,05,10,1, 11.9,1,1, 10.153, 10464.980, 413.527, 52813.886 24/11/08,19:33:45,06,10,1, 11.9,1,1, 10.153, 10464.969, 413.510, 52813.841 24/11/08,19:33:45,07,10,1, 11.9,1,1, 10.153, 10464.938, 413.501, 52813.825 24/11/08,19:33:45,08,10,1, 11.9,1,1, 10.153, 10464.903, 413.486, 52813.786 24/11/08,19:33:45,09,10,1, 11.9,1,1, 10.153, 10464.868, 413.464, 52813.740 24/11/08,19:33:45,10,10,1, 11.9,1,1, 10.153, 10464.844, 413.462, 52813.762 24/11/08,19:33:45,11,10,1, 11.9,1,1, 10.153, 10464.801, 413.459, 52813.758 24/11/08,19:33:45,12,10,1, 11.9,1,1, 10.153, 10464.778, 413.441, 52813.747 24/11/08,19:33:45,13,10,1, 11.9,1,1, 10.153, 10464.737, 413.451, 52813.740 24/11/08,19:33:45,14,10,1, 11.9,1,1, 10.153, 10464.690, 413.396, 52813.703 24/11/08,19:33:45,15,10,1, 11.9,1,1, 10.153, 10464.668, 413.396, 52813.627 24/11/08,19:33:45,16,10,1, 11.9,1,1, 10.153, 10464.636, 413.376, 52813.585 24/11/08,19:33:45,17,10,1, 11.9,1,1, 10.153, 10464.604, 413.344, 52813.603 24/11/08,19:33:45,18,10,1, 11.9,1,1, 10.153, 10464.574, 413.338, 52813.558 24/11/08,19:33:45,19,10,1, 11.9,1,1, 10.153, 10464.506, 413.327, 52813.608 24/11/08,19:33:46,00,10,1, 11.9,1,1, 10.150, 10464.500, 413.327, 52813.608 24/11/08,19:33:46,01,10,1, 11.9,1,1, 10.150, 10464.472, 413.273, 52813.490 24/11/08,19:33:46,02,10,1, 11.9,1,1, 10.150, 10464.430, 413.255, 52813.497 24/11/08,19:33:46,03,10,1, 11.9,1,1, 10.150, 10464.423, 413.194, 52813.471 24/11/08,19:33:46,04,10,1, 11.9,1,1, 10.150, 10464.389, 413.200, 52813.448 24/11/08,19:33:46,05,10,1, 11.9,1,1, 10.150, 10464.334, 413.166, 52813.364 24/11/08,19:33:46,06,10,1, 11.9,1,1, 10.150, 10464.297, 413.147, 52813.322 24/11/08,19:33:46,07,10,1, 11.9,1,1, 10.150, 10464.280, 413.136, 52813.384 24/11/08,19:33:46,08,10,1, 11.9,1,1, 10.150, 10464.248, 413.109, 52813.345 24/11/08,19:33:46,09,10,1, 11.9,1,1, 10.150, 10464.224, 413.061, 52813.304 24/11/08,19:33:46,10,10,1, 11.9,1,1, 10.150, 10464.202, 413.061, 52813.313 24/11/08,19:33:46,11,10,1, 11.9,1,1, 10.150, 10464.179, 413.028, 52813.247 24/11/08,19:33:46,12,10,1, 11.9,1,1, 10.150, 10464.123, 412.992, 52813.261 24/11/08,19:33:46,13,10,1, 11.9,1,1, 10.150, 10464.105, 412.950, 52813.203 24/11/08,19:33:46,14,10,1, 11.9,1,1, 10.150, 10464.054, 412.942, 52813.194 24/11/08,19:33:46,15,10,1, 11.9,1,1, 10.150, 10464.025, 412.887, 52813.135 24/11/08,19:33:46,16,10,1, 11.9,1,1, 10.150, 10464.011, 412.876, 52813.123 24/11/08,19:33:46,17,10,1, 11.9,1,1, 10.150, 10463.999, 412.840, 52813.149 24/11/08,19:33:46,18,10,1, 11.9,1,1, 10.150, 10463.946, 412.826, 52813.008 24/11/08,19:33:46,19,10,1, 11.9,1,1, 10.150, 10463.916, 412.785, 52813.082 24/11/08,19:33:47,00,10,1, 11.9,1,1, 10.154, 10463.908, 412.785, 52813.082 24/11/08,19:33:47,01,10,1, 11.9,1,1, 10.154, 10463.844, 412.736, 52812.967 24/11/08,19:33:47,02,10,1, 11.9,1,1, 10.154, 10463.802, 412.704, 52812.986 24/11/08,19:33:47,03,10,1, 11.9,1,1, 10.154, 10463.788, 412.646, 52812.921 24/11/08,19:33:47,04,10,1, 11.9,1,1, 10.154, 10463.746, 412.632, 52812.942 24/11/08,19:33:47,05,10,1, 11.9,1,1, 10.154, 10463.697, 412.621, 52812.921 24/11/08,19:33:47,06,10,1, 11.9,1,1, 10.154, 10463.674, 412.585, 52812.825 24/11/08,19:33:47,07,10,1, 11.9,1,1, 10.154, 10463.671, 412.514, 52812.828 24/11/08,19:33:47,08,10,1, 11.9,1,1, 10.154, 10463.622, 412.501, 52812.748 24/11/08,19:33:47,09,10,1, 11.9,1,1, 10.154, 10463.613, 412.457, 52812.738 24/11/08,19:33:47,10,10,1, 11.9,1,1, 10.154, 10463.564, 412.449, 52812.766 24/11/08,19:33:47,11,10,1, 11.9,1,1, 10.154, 10463.562, 412.387, 52812.651 24/11/08,19:33:47,12,10,1, 11.9,1,1, 10.154, 10463.507, 412.381, 52812.727 24/11/08,19:33:47,13,10,1, 11.9,1,1, 10.154, 10463.491, 412.313, 52812.602 24/11/08,19:33:47,14,10,1, 11.9,1,1, 10.154, 10463.465, 412.310, 52812.639 24/11/08,19:33:47,15,10,1, 11.9,1,1, 10.154, 10463.438, 412.281, 52812.593 24/11/08,19:33:47,16,10,1, 11.9,1,1, 10.154, 10463.405, 412.262, 52812.623 24/11/08,19:33:47,17,10,1, 11.9,1,1, 10.154, 10463.412, 412.219, 52812.567 24/11/08,19:33:47,18,10,1, 11.9,1,1, 10.154, 10463.338, 412.171, 52812.559 24/11/08,19:33:47,19,10,1, 11.9,1,1, 10.154, 10463.327, 412.148, 52812.534 24/11/08,19:33:48,00,10,1, 11.9,1,1, 10.152, 10463.324, 412.148, 52812.534 24/11/08,19:33:48,01,10,1, 11.9,1,1, 10.152, 10463.265, 412.086, 52812.527 24/11/08,19:33:48,02,10,1, 11.9,1,1, 10.152, 10463.255, 412.025, 52812.417 24/11/08,19:33:48,03,10,1, 11.9,1,1, 10.152, 10463.239, 412.029, 52812.396 24/11/08,19:33:48,04,10,1, 11.9,1,1, 10.152, 10463.219, 411.960, 52812.300 24/11/08,19:33:48,05,10,1, 11.9,1,1, 10.152, 10463.185, 411.945, 52812.335 24/11/08,19:33:48,06,10,1, 11.9,1,1, 10.152, 10463.164, 411.918, 52812.308 24/11/08,19:33:48,07,10,1, 11.9,1,1, 10.152, 10463.111, 411.863, 52812.307 24/11/08,19:33:48,08,10,1, 11.9,1,1, 10.152, 10463.125, 411.822, 52812.144 24/11/08,19:33:48,09,10,1, 11.9,1,1, 10.152, 10463.086, 411.818, 52812.173 24/11/08,19:33:48,10,10,1, 11.9,1,1, 10.152, 10463.083, 411.804, 52812.187 24/11/08,19:33:48,11,10,1, 11.9,1,1, 10.152, 10463.071, 411.771, 52812.138 24/11/08,19:33:48,12,10,1, 11.9,1,1, 10.152, 10463.020, 411.716, 52812.061 24/11/08,19:33:48,13,10,1, 11.9,1,1, 10.152, 10462.990, 411.687, 52812.054 24/11/08,19:33:48,14,10,1, 11.9,1,1, 10.152, 10462.990, 411.661, 52812.022 24/11/08,19:33:48,15,10,1, 11.9,1,1, 10.152, 10462.923, 411.623, 52812.025 24/11/08,19:33:48,16,10,1, 11.9,1,1, 10.152, 10462.903, 411.566, 52811.992 24/11/08,19:33:48,17,10,1, 11.9,1,1, 10.152, 10462.839, 411.557, 52811.970 24/11/08,19:33:48,18,10,1, 11.9,1,1, 10.152, 10462.839, 411.546, 52811.915 24/11/08,19:33:48,19,10,1, 11.9,1,1, 10.152, 10462.834, 411.519, 52811.885 24/11/08,19:33:49,00,10,1, 11.9,1,1, 10.149, 10462.831, 411.519, 52811.885 24/11/08,19:33:49,01,10,1, 11.9,1,1, 10.149, 10462.753, 411.448, 52811.857 24/11/08,19:33:49,02,10,1, 11.9,1,1, 10.149, 10462.735, 411.416, 52811.849 24/11/08,19:33:49,03,10,1, 11.9,1,1, 10.149, 10462.710, 411.359, 52811.799 24/11/08,19:33:49,04,10,1, 11.9,1,1, 10.149, 10462.689, 411.351, 52811.763 24/11/08,19:33:49,05,10,1, 11.9,1,1, 10.149, 10462.641, 411.325, 52811.801 24/11/08,19:33:49,06,10,1, 11.9,1,1, 10.149, 10462.596, 411.265, 52811.688 24/11/08,19:33:49,07,10,1, 11.9,1,1, 10.149, 10462.582, 411.248, 52811.669 24/11/08,19:33:49,08,10,1, 11.9,1,1, 10.149, 10462.565, 411.218, 52811.625 24/11/08,19:33:49,09,10,1, 11.9,1,1, 10.149, 10462.518, 411.180, 52811.615 24/11/08,19:33:49,10,10,1, 11.9,1,1, 10.149, 10462.479, 411.165, 52811.660 24/11/08,19:33:49,11,10,1, 11.9,1,1, 10.149, 10462.462, 411.132, 52811.578 24/11/08,19:33:49,12,10,1, 11.9,1,1, 10.149, 10462.441, 411.071, 52811.591 24/11/08,19:33:49,13,10,1, 11.9,1,1, 10.149, 10462.405, 411.041, 52811.535 24/11/08,19:33:49,14,10,1, 11.9,1,1, 10.149, 10462.386, 411.017, 52811.466 24/11/08,19:33:49,15,10,1, 11.9,1,1, 10.149, 10462.366, 410.981, 52811.466 24/11/08,19:33:49,16,10,1, 11.9,1,1, 10.149, 10462.296, 410.947, 52811.410 24/11/08,19:33:49,17,10,1, 11.9,1,1, 10.149, 10462.272, 410.918, 52811.398 24/11/08,19:33:49,18,10,1, 11.9,1,1, 10.149, 10462.256, 410.913, 52811.377 24/11/08,19:33:49,19,10,1, 11.9,1,1, 10.149, 10462.225, 410.841, 52811.342 24/11/08,19:33:50,00,10,1, 11.8,1,1, 10.152, 10462.222, 410.841, 52811.342 24/11/08,19:33:50,01,10,1, 11.8,1,1, 10.152, 10462.187, 410.804, 52811.261 24/11/08,19:33:50,02,10,1, 11.8,1,1, 10.152, 10462.154, 410.727, 52811.197 24/11/08,19:33:50,03,10,1, 11.8,1,1, 10.152, 10462.145, 410.754, 52811.250 24/11/08,19:33:50,04,10,1, 11.8,1,1, 10.152, 10462.075, 410.732, 52811.259 24/11/08,19:33:50,05,10,1, 11.8,1,1, 10.152, 10462.057, 410.688, 52811.199 24/11/08,19:33:50,06,10,1, 11.8,1,1, 10.152, 10462.007, 410.663, 52811.136 24/11/08,19:33:50,07,10,1, 11.8,1,1, 10.152, 10462.007, 410.645, 52811.150 24/11/08,19:33:50,08,10,1, 11.8,1,1, 10.152, 10461.962, 410.624, 52811.129 24/11/08,19:33:50,09,10,1, 11.8,1,1, 10.152, 10461.934, 410.597, 52811.044 24/11/08,19:33:50,10,10,1, 11.8,1,1, 10.152, 10461.891, 410.594, 52811.063 24/11/08,19:33:50,11,10,1, 11.8,1,1, 10.152, 10461.877, 410.547, 52810.977 24/11/08,19:33:50,12,10,1, 11.8,1,1, 10.152, 10461.829, 410.527, 52811.005 24/11/08,19:33:50,13,10,1, 11.8,1,1, 10.152, 10461.806, 410.514, 52810.930 24/11/08,19:33:50,14,10,1, 11.8,1,1, 10.152, 10461.795, 410.504, 52811.043 24/11/08,19:33:50,15,10,1, 11.8,1,1, 10.152, 10461.750, 410.483, 52810.946 24/11/08,19:33:50,16,10,1, 11.8,1,1, 10.152, 10461.714, 410.449, 52810.883 24/11/08,19:33:50,17,10,1, 11.8,1,1, 10.152, 10461.698, 410.443, 52810.903 24/11/08,19:33:50,18,10,1, 11.8,1,1, 10.152, 10461.653, 410.425, 52810.891 24/11/08,19:33:50,19,10,1, 11.8,1,1, 10.152, 10461.627, 410.436, 52810.828 24/11/08,19:33:51,00,10,1, 11.9,1,1, 10.159, 10461.621, 410.436, 52810.828 24/11/08,19:33:51,01,10,1, 11.9,1,1, 10.159, 10461.592, 410.397, 52810.915 24/11/08,19:33:51,02,10,1, 11.9,1,1, 10.159, 10461.535, 410.390, 52810.795 24/11/08,19:33:51,03,10,1, 11.9,1,1, 10.159, 10461.520, 410.356, 52810.740 24/11/08,19:33:51,04,10,1, 11.9,1,1, 10.159, 10461.493, 410.342, 52810.765 24/11/08,19:33:51,05,10,1, 11.9,1,1, 10.159, 10461.460, 410.356, 52810.707 24/11/08,19:33:51,06,10,1, 11.9,1,1, 10.159, 10461.412, 410.315, 52810.715 24/11/08,19:33:51,07,10,1, 11.9,1,1, 10.159, 10461.407, 410.317, 52810.692 24/11/08,19:33:51,08,10,1, 11.9,1,1, 10.159, 10461.349, 410.293, 52810.660 24/11/08,19:33:51,09,10,1, 11.9,1,1, 10.159, 10461.333, 410.268, 52810.634 24/11/08,19:33:51,10,10,1, 11.9,1,1, 10.159, 10461.300, 410.259, 52810.611 24/11/08,19:33:51,11,10,1, 11.9,1,1, 10.159, 10461.274, 410.279, 52810.552 24/11/08,19:33:51,12,10,1, 11.9,1,1, 10.159, 10461.260, 410.228, 52810.531 24/11/08,19:33:51,13,10,1, 11.9,1,1, 10.159, 10461.253, 410.219, 52810.581 24/11/08,19:33:51,14,10,1, 11.9,1,1, 10.159, 10461.212, 410.208, 52810.554 24/11/08,19:33:51,15,10,1, 11.9,1,1, 10.159, 10461.191, 410.203, 52810.552 24/11/08,19:33:51,16,10,1, 11.9,1,1, 10.159, 10461.182, 410.179, 52810.462 24/11/08,19:33:51,17,10,1, 11.9,1,1, 10.159, 10461.130, 410.173, 52810.444 24/11/08,19:33:51,18,10,1, 11.9,1,1, 10.159, 10461.093, 410.150, 52810.407 24/11/08,19:33:51,19,10,1, 11.9,1,1, 10.159, 10461.081, 410.107, 52810.437 24/11/08,19:33:52,00,10,1, 11.9,1,1, 10.151, 10461.079, 410.107, 52810.437 24/11/08,19:33:52,01,10,1, 11.9,1,1, 10.151, 10461.028, 410.084, 52810.343 24/11/08,19:33:52,02,10,1, 11.9,1,1, 10.151, 10461.033, 410.096, 52810.346 24/11/08,19:33:52,03,10,1, 11.9,1,1, 10.151, 10461.022, 410.046, 52810.308 24/11/08,19:33:52,04,10,1, 11.9,1,1, 10.151, 10460.951, 410.056, 52810.255 24/11/08,19:33:52,05,10,1, 11.9,1,1, 10.151, 10460.930, 410.046, 52810.268 24/11/08,19:33:52,06,10,1, 11.9,1,1, 10.151, 10460.895, 409.989, 52810.184 24/11/08,19:33:52,07,10,1, 11.9,1,1, 10.151, 10460.904, 409.991, 52810.164 24/11/08,19:33:52,08,10,1, 11.9,1,1, 10.151, 10460.886, 409.986, 52810.228 24/11/08,19:33:52,09,10,1, 11.9,1,1, 10.151, 10460.837, 409.982, 52810.193 24/11/08,19:33:52,10,10,1, 11.9,1,1, 10.151, 10460.802, 409.961, 52810.187 24/11/08,19:33:52,11,10,1, 11.9,1,1, 10.151, 10460.783, 409.923, 52810.061 24/11/08,19:33:52,12,10,1, 11.9,1,1, 10.151, 10460.778, 409.923, 52810.122 24/11/08,19:33:52,13,10,1, 11.9,1,1, 10.151, 10460.734, 409.876, 52810.059 24/11/08,19:33:52,14,10,1, 11.9,1,1, 10.151, 10460.709, 409.895, 52810.042 24/11/08,19:33:52,15,10,1, 11.9,1,1, 10.151, 10460.691, 409.865, 52810.054 24/11/08,19:33:52,16,10,1, 11.9,1,1, 10.151, 10460.638, 409.846, 52809.986 24/11/08,19:33:52,17,10,1, 11.9,1,1, 10.151, 10460.637, 409.831, 52809.926 24/11/08,19:33:52,18,10,1, 11.9,1,1, 10.151, 10460.610, 409.841, 52810.029 24/11/08,19:33:52,19,10,1, 11.9,1,1, 10.151, 10460.596, 409.792, 52809.867 24/11/08,19:33:53,00,10,1, 12.0,1,1, 10.152, 10460.595, 409.792, 52809.867 24/11/08,19:33:53,01,10,1, 12.0,1,1, 10.152, 10460.553, 409.761, 52809.886 24/11/08,19:33:53,02,10,1, 12.0,1,1, 10.152, 10460.498, 409.768, 52809.825 24/11/08,19:33:53,03,10,1, 12.0,1,1, 10.152, 10460.474, 409.756, 52809.822 24/11/08,19:33:53,04,10,1, 12.0,1,1, 10.152, 10460.448, 409.718, 52809.813 24/11/08,19:33:53,05,10,1, 12.0,1,1, 10.152, 10460.423, 409.720, 52809.759 24/11/08,19:33:53,06,10,1, 12.0,1,1, 10.152, 10460.404, 409.697, 52809.742 24/11/08,19:33:53,07,10,1, 12.0,1,1, 10.152, 10460.386, 409.688, 52809.726 24/11/08,19:33:53,08,10,1, 12.0,1,1, 10.152, 10460.341, 409.661, 52809.721 24/11/08,19:33:53,09,10,1, 12.0,1,1, 10.152, 10460.312, 409.652, 52809.666 24/11/08,19:33:53,10,10,1, 12.0,1,1, 10.152, 10460.287, 409.646, 52809.633 24/11/08,19:33:53,11,10,1, 12.0,1,1, 10.152, 10460.256, 409.618, 52809.697 24/11/08,19:33:53,12,10,1, 12.0,1,1, 10.152, 10460.256, 409.619, 52809.668 24/11/08,19:33:53,13,10,1, 12.0,1,1, 10.152, 10460.191, 409.605, 52809.656 24/11/08,19:33:53,14,10,1, 12.0,1,1, 10.152, 10460.192, 409.580, 52809.563 24/11/08,19:33:53,15,10,1, 12.0,1,1, 10.152, 10460.161, 409.566, 52809.588 24/11/08,19:33:53,16,10,1, 12.0,1,1, 10.152, 10460.123, 409.546, 52809.552 24/11/08,19:33:53,17,10,1, 12.0,1,1, 10.152, 10460.098, 409.523, 52809.476 24/11/08,19:33:53,18,10,1, 12.0,1,1, 10.152, 10460.088, 409.495, 52809.235 24/11/08,19:33:53,19,10,1, 12.0,1,1, 10.152, 10460.022, 409.505, 52809.430 24/11/08,19:33:54,00,10,1, 12.0,1,1, 10.157, 10460.019, 409.505, 52809.430 24/11/08,19:33:54,01,10,1, 12.0,1,1, 10.157, 10459.976, 409.479, 52809.496 24/11/08,19:33:54,02,10,1, 12.0,1,1, 10.157, 10459.967, 409.472, 52809.385 24/11/08,19:33:54,03,10,1, 12.0,1,1, 10.157, 10459.934, 409.429, 52809.358 24/11/08,19:33:54,04,10,1, 12.0,1,1, 10.157, 10459.895, 409.435, 52809.344 24/11/08,19:33:54,05,10,1, 12.0,1,1, 10.157, 10459.868, 409.428, 52809.380 24/11/08,19:33:54,06,10,1, 12.0,1,1, 10.157, 10459.841, 409.408, 52809.300 24/11/08,19:33:54,07,10,1, 12.0,1,1, 10.157, 10459.844, 409.397, 52809.389 24/11/08,19:33:54,08,10,1, 12.0,1,1, 10.157, 10459.782, 409.364, 52809.319 24/11/08,19:33:54,09,10,1, 12.0,1,1, 10.157, 10459.793, 409.351, 52809.217 24/11/08,19:33:54,10,10,1, 12.0,1,1, 10.157, 10459.695, 409.351, 52809.232 24/11/08,19:33:54,11,10,1, 12.0,1,1, 10.157, 10459.731, 409.322, 52809.224 24/11/08,19:33:54,12,10,1, 12.0,1,1, 10.157, 10459.681, 409.335, 52809.230 24/11/08,19:33:54,13,10,1, 12.0,1,1, 10.157, 10459.657, 409.269, 52809.145 24/11/08,19:33:54,14,10,1, 12.0,1,1, 10.157, 10459.657, 409.295, 52809.168 24/11/08,19:33:54,15,10,1, 12.0,1,1, 10.157, 10459.644, 409.263, 52809.176 24/11/08,19:33:54,16,10,1, 12.0,1,1, 10.157, 10459.600, 409.250, 52809.148 24/11/08,19:33:54,17,10,1, 12.0,1,1, 10.157, 10459.584, 409.255, 52809.151 24/11/08,19:33:54,18,10,1, 12.0,1,1, 10.157, 10459.553, 409.244, 52809.066 24/11/08,19:33:54,19,10,1, 12.0,1,1, 10.157, 10459.556, 409.213, 52809.093 24/11/08,19:33:55,00,10,1, 11.8,1,1, 10.158, 10459.552, 409.213, 52809.093 24/11/08,19:33:55,01,10,1, 11.8,1,1, 10.158, 10459.528, 409.172, 52809.018 24/11/08,19:33:55,02,10,1, 11.8,1,1, 10.158, 10459.495, 409.159, 52809.052 24/11/08,19:33:55,03,10,1, 11.8,1,1, 10.158, 10459.491, 409.162, 52808.991 24/11/08,19:33:55,04,10,1, 11.8,1,1, 10.158, 10459.475, 409.128, 52808.922 24/11/08,19:33:55,05,10,1, 11.8,1,1, 10.158, 10459.463, 409.108, 52808.979 24/11/08,19:33:55,06,10,1, 11.8,1,1, 10.158, 10459.475, 409.087, 52808.891 24/11/08,19:33:55,07,10,1, 11.8,1,1, 10.158, 10459.461, 409.068, 52808.953 24/11/08,19:33:55,08,10,1, 11.8,1,1, 10.158, 10459.431, 409.056, 52808.888 24/11/08,19:33:55,09,10,1, 11.8,1,1, 10.158, 10459.467, 409.047, 52808.824 24/11/08,19:33:55,10,10,1, 11.8,1,1, 10.158, 10459.466, 409.047, 52808.834 24/11/08,19:33:55,11,10,1, 11.8,1,1, 10.158, 10459.441, 408.967, 52808.807 24/11/08,19:33:55,12,10,1, 11.8,1,1, 10.158, 10459.439, 408.977, 52808.823 24/11/08,19:33:55,13,10,1, 11.8,1,1, 10.158, 10459.434, 408.970, 52808.725 24/11/08,19:33:55,14,10,1, 11.8,1,1, 10.158, 10459.408, 408.944, 52808.775 24/11/08,19:33:55,15,10,1, 11.8,1,1, 10.158, 10459.455, 408.925, 52808.766 24/11/08,19:33:55,16,10,1, 11.8,1,1, 10.158, 10459.422, 408.897, 52808.730 24/11/08,19:33:55,17,10,1, 11.8,1,1, 10.158, 10459.439, 408.889, 52808.674 24/11/08,19:33:55,18,10,1, 11.8,1,1, 10.158, 10459.430, 408.875, 52808.618 24/11/08,19:33:55,19,10,1, 11.8,1,1, 10.158, 10459.445, 408.855, 52808.591 24/11/08,19:33:56,00,10,1, 12.0,1,1, 10.157, 10459.443, 408.855, 52808.591 24/11/08,19:33:56,01,10,1, 12.0,1,1, 10.157, 10459.426, 408.811, 52808.568 24/11/08,19:33:56,02,10,1, 12.0,1,1, 10.157, 10459.446, 408.801, 52808.585 24/11/08,19:33:56,03,10,1, 12.0,1,1, 10.157, 10459.432, 408.779, 52808.543 24/11/08,19:33:56,04,10,1, 12.0,1,1, 10.157, 10459.420, 408.769, 52808.484 24/11/08,19:33:56,05,10,1, 12.0,1,1, 10.157, 10459.449, 408.756, 52808.515 24/11/08,19:33:56,06,10,1, 12.0,1,1, 10.157, 10459.420, 408.749, 52808.557 24/11/08,19:33:56,07,10,1, 12.0,1,1, 10.157, 10459.433, 408.716, 52808.489 24/11/08,19:33:56,08,10,1, 12.0,1,1, 10.157, 10459.447, 408.705, 52808.377 24/11/08,19:33:56,09,10,1, 12.0,1,1, 10.157, 10459.395, 408.688, 52808.374 24/11/08,19:33:56,10,10,1, 12.0,1,1, 10.157, 10459.385, 408.660, 52808.385 24/11/08,19:33:56,11,10,1, 12.0,1,1, 10.157, 10459.429, 408.674, 52808.382 24/11/08,19:33:56,12,10,1, 12.0,1,1, 10.157, 10459.412, 408.635, 52808.303 24/11/08,19:33:56,13,10,1, 12.0,1,1, 10.157, 10459.396, 408.645, 52808.253 24/11/08,19:33:56,14,10,1, 12.0,1,1, 10.157, 10459.398, 408.603, 52808.293 24/11/08,19:33:56,15,10,1, 12.0,1,1, 10.157, 10459.388, 408.583, 52808.240 24/11/08,19:33:56,16,10,1, 12.0,1,1, 10.157, 10459.382, 408.579, 52808.260 24/11/08,19:33:56,17,10,1, 12.0,1,1, 10.157, 10459.369, 408.559, 52808.230 24/11/08,19:33:56,18,10,1, 12.0,1,1, 10.157, 10459.363, 408.561, 52808.198 24/11/08,19:33:56,19,10,1, 12.0,1,1, 10.157, 10459.351, 408.529, 52808.114 24/11/08,19:33:57,00,10,1, 11.9,1,1, 10.155, 10459.343, 408.529, 52808.114 24/11/08,19:33:57,01,10,1, 11.9,1,1, 10.155, 10459.363, 408.483, 52808.113 24/11/08,19:33:57,02,10,1, 11.9,1,1, 10.155, 10459.345, 408.512, 52808.099 24/11/08,19:33:57,03,10,1, 11.9,1,1, 10.155, 10459.348, 408.471, 52808.027 24/11/08,19:33:57,04,10,1, 11.9,1,1, 10.155, 10459.336, 408.490, 52808.078 24/11/08,19:33:57,05,10,1, 11.9,1,1, 10.155, 10459.330, 408.493, 52808.016 24/11/08,19:33:57,06,10,1, 11.9,1,1, 10.155, 10459.314, 408.477, 52808.104 24/11/08,19:33:57,07,10,1, 11.9,1,1, 10.155, 10459.324, 408.448, 52807.990 24/11/08,19:33:57,08,10,1, 11.9,1,1, 10.155, 10459.299, 408.450, 52807.952 24/11/08,19:33:57,09,10,1, 11.9,1,1, 10.155, 10459.296, 408.449, 52807.929 24/11/08,19:33:57,10,10,1, 11.9,1,1, 10.155, 10459.297, 408.429, 52807.968 24/11/08,19:33:57,11,10,1, 11.9,1,1, 10.155, 10459.291, 408.415, 52807.970 24/11/08,19:33:57,12,10,1, 11.9,1,1, 10.155, 10459.234, 408.373, 52807.930 24/11/08,19:33:57,13,10,1, 11.9,1,1, 10.155, 10459.272, 408.384, 52807.807 24/11/08,19:33:57,14,10,1, 11.9,1,1, 10.155, 10459.255, 408.406, 52807.817 24/11/08,19:33:57,15,10,1, 11.9,1,1, 10.155, 10459.223, 408.355, 52807.825 24/11/08,19:33:57,16,10,1, 11.9,1,1, 10.155, 10459.205, 408.353, 52807.822 24/11/08,19:33:57,17,10,1, 11.9,1,1, 10.155, 10459.154, 408.333, 52807.817 24/11/08,19:33:57,18,10,1, 11.9,1,1, 10.155, 10459.127, 408.321, 52807.712 24/11/08,19:33:57,19,10,1, 11.9,1,1, 10.155, 10459.107, 408.308, 52807.743 24/11/08,19:33:58,00,10,1, 11.9,1,1, 10.152, 10459.101, 408.308, 52807.743 24/11/08,19:33:58,01,10,1, 11.9,1,1, 10.152, 10459.048, 408.276, 52807.757 24/11/08,19:33:58,02,10,1, 11.9,1,1, 10.152, 10459.016, 408.240, 52807.619 24/11/08,19:33:58,03,10,1, 11.9,1,1, 10.152, 10458.972, 408.241, 52807.616 24/11/08,19:33:58,04,10,1, 11.9,1,1, 10.152, 10458.982, 408.211, 52807.648 24/11/08,19:33:58,05,10,1, 11.9,1,1, 10.152, 10458.933, 408.208, 52807.593 24/11/08,19:33:58,06,10,1, 11.9,1,1, 10.152, 10458.914, 408.193, 52807.610 24/11/08,19:33:58,07,10,1, 11.9,1,1, 10.152, 10458.881, 408.181, 52807.607 24/11/08,19:33:58,08,10,1, 11.9,1,1, 10.152, 10458.860, 408.176, 52807.649 24/11/08,19:33:58,09,10,1, 11.9,1,1, 10.152, 10458.803, 408.171, 52807.547 24/11/08,19:33:58,10,10,1, 11.9,1,1, 10.152, 10458.768, 408.155, 52807.555 24/11/08,19:33:58,11,10,1, 11.9,1,1, 10.152, 10458.776, 408.151, 52807.477 24/11/08,19:33:58,12,10,1, 11.9,1,1, 10.152, 10458.757, 408.161, 52807.466 24/11/08,19:33:58,13,10,1, 11.9,1,1, 10.152, 10458.756, 408.147, 52807.481 24/11/08,19:33:58,14,10,1, 11.9,1,1, 10.152, 10458.745, 408.145, 52807.368 24/11/08,19:33:58,15,10,1, 11.9,1,1, 10.152, 10458.735, 408.140, 52807.452 24/11/08,19:33:58,16,10,1, 11.9,1,1, 10.152, 10458.676, 408.161, 52807.403 24/11/08,19:33:58,17,10,1, 11.9,1,1, 10.152, 10458.639, 408.126, 52807.302 24/11/08,19:33:58,18,10,1, 11.9,1,1, 10.152, 10458.626, 408.139, 52807.304 24/11/08,19:33:58,19,10,1, 11.9,1,1, 10.152, 10458.591, 408.118, 52807.348 24/11/08,19:33:59,00,11,1, 11.9,1,1, 10.152, 10458.584, 408.118, 52807.348 24/11/08,19:33:59,01,11,1, 11.9,1,1, 10.152, 10458.524, 408.112, 52807.290 24/11/08,19:33:59,02,11,1, 11.9,1,1, 10.152, 10458.509, 408.122, 52807.243 24/11/08,19:33:59,03,11,1, 11.9,1,1, 10.152, 10458.480, 408.131, 52807.263 24/11/08,19:33:59,04,11,1, 11.9,1,1, 10.152, 10458.482, 408.132, 52807.283 24/11/08,19:33:59,05,11,1, 11.9,1,1, 10.152, 10458.429, 408.134, 52807.289 24/11/08,19:33:59,06,11,1, 11.9,1,1, 10.152, 10458.404, 408.114, 52807.238 24/11/08,19:33:59,07,11,1, 11.9,1,1, 10.152, 10458.371, 408.130, 52807.118 24/11/08,19:33:59,08,11,1, 11.9,1,1, 10.152, 10458.329, 408.115, 52807.155 24/11/08,19:33:59,09,11,1, 11.9,1,1, 10.152, 10458.298, 408.127, 52807.153 24/11/08,19:33:59,10,11,1, 11.9,1,1, 10.152, 10458.271, 408.139, 52807.178 24/11/08,19:33:59,11,11,1, 11.9,1,1, 10.152, 10458.234, 408.136, 52807.132 24/11/08,19:33:59,12,11,1, 11.9,1,1, 10.152, 10458.201, 408.136, 52807.038 24/11/08,19:33:59,13,11,1, 11.9,1,1, 10.152, 10458.142, 408.119, 52807.077 24/11/08,19:33:59,14,11,1, 11.9,1,1, 10.152, 10458.096, 408.137, 52807.085 24/11/08,19:33:59,15,11,1, 11.9,1,1, 10.152, 10458.073, 408.127, 52807.068 24/11/08,19:33:59,16,11,1, 11.9,1,1, 10.152, 10458.063, 408.139, 52807.008 24/11/08,19:33:59,17,11,1, 11.9,1,1, 10.152, 10458.029, 408.103, 52807.000 24/11/08,19:33:59,18,11,1, 11.9,1,1, 10.152, 10457.988, 408.104, 52807.000 24/11/08,19:33:59,19,11,1, 11.9,1,1, 10.152, 10457.938, 408.099, 52806.936 24/11/08,19:34:00,00,10,1, 11.8,1,1, 10.148, 10457.933, 408.099, 52806.936 24/11/08,19:34:00,01,10,1, 11.8,1,1, 10.148, 10457.924, 408.121, 52807.070 24/11/08,19:34:00,02,10,1, 11.8,1,1, 10.148, 10457.853, 408.102, 52806.828 24/11/08,19:34:00,03,10,1, 11.8,1,1, 10.148, 10457.802, 408.110, 52806.874 24/11/08,19:34:00,04,10,1, 11.8,1,1, 10.148, 10457.772, 408.115, 52806.852 24/11/08,19:34:00,05,10,1, 11.8,1,1, 10.148, 10457.734, 408.124, 52806.939 24/11/08,19:34:00,06,10,1, 11.8,1,1, 10.148, 10457.722, 408.108, 52806.814 24/11/08,19:34:00,07,10,1, 11.8,1,1, 10.148, 10457.673, 408.147, 52806.835 24/11/08,19:34:00,08,10,1, 11.8,1,1, 10.148, 10457.648, 408.138, 52806.806 24/11/08,19:34:00,09,10,1, 11.8,1,1, 10.148, 10457.623, 408.130, 52806.828 24/11/08,19:34:00,10,10,1, 11.8,1,1, 10.148, 10457.572, 408.152, 52806.834 24/11/08,19:34:00,11,10,1, 11.8,1,1, 10.148, 10457.564, 408.164, 52806.766 24/11/08,19:34:00,12,10,1, 11.8,1,1, 10.148, 10457.519, 408.135, 52806.735 24/11/08,19:34:00,13,10,1, 11.8,1,1, 10.148, 10457.490, 408.145, 52806.767 24/11/08,19:34:00,14,10,1, 11.8,1,1, 10.148, 10457.448, 408.154, 52806.771 24/11/08,19:34:00,15,10,1, 11.8,1,1, 10.148, 10457.419, 408.171, 52806.744 24/11/08,19:34:00,16,10,1, 11.8,1,1, 10.148, 10457.403, 408.177, 52806.762 24/11/08,19:34:00,17,10,1, 11.8,1,1, 10.148, 10457.346, 408.193, 52806.675 24/11/08,19:34:00,18,10,1, 11.8,1,1, 10.148, 10457.323, 408.218, 52806.680 24/11/08,19:34:00,19,10,1, 11.8,1,1, 10.148, 10457.311, 408.231, 52806.706 24/11/08,19:34:01,00,10,1, 11.9,1,1, 10.156, 10457.307, 408.231, 52806.706 24/11/08,19:34:01,01,10,1, 11.9,1,1, 10.156, 10457.240, 408.247, 52806.672 24/11/08,19:34:01,02,10,1, 11.9,1,1, 10.156, 10457.192, 408.266, 52806.637 24/11/08,19:34:01,03,10,1, 11.9,1,1, 10.156, 10457.188, 408.288, 52806.666 24/11/08,19:34:01,04,10,1, 11.9,1,1, 10.156, 10457.128, 408.331, 52806.681 24/11/08,19:34:01,05,10,1, 11.9,1,1, 10.156, 10457.081, 408.316, 52806.467 24/11/08,19:34:01,06,10,1, 11.9,1,1, 10.156, 10457.059, 408.331, 52806.634 24/11/08,19:34:01,07,10,1, 11.9,1,1, 10.156, 10457.054, 408.314, 52806.558 24/11/08,19:34:01,08,10,1, 11.9,1,1, 10.156, 10457.026, 408.341, 52806.574 24/11/08,19:34:01,09,10,1, 11.9,1,1, 10.156, 10456.938, 408.351, 52806.668 24/11/08,19:34:01,10,10,1, 11.9,1,1, 10.156, 10456.908, 408.391, 52806.586 24/11/08,19:34:01,11,10,1, 11.9,1,1, 10.156, 10456.840, 408.385, 52806.535 24/11/08,19:34:01,12,10,1, 11.9,1,1, 10.156, 10456.851, 408.405, 52806.572 24/11/08,19:34:01,13,10,1, 11.9,1,1, 10.156, 10456.809, 408.419, 52806.488 24/11/08,19:34:01,14,10,1, 11.9,1,1, 10.156, 10456.770, 408.442, 52806.522 24/11/08,19:34:01,15,10,1, 11.9,1,1, 10.156, 10456.758, 408.443, 52806.456 24/11/08,19:34:01,16,10,1, 11.9,1,1, 10.156, 10456.703, 408.470, 52806.513 24/11/08,19:34:01,17,10,1, 11.9,1,1, 10.156, 10456.678, 408.461, 52806.501 24/11/08,19:34:01,18,10,1, 11.9,1,1, 10.156, 10456.630, 408.506, 52806.488 24/11/08,19:34:01,19,10,1, 11.9,1,1, 10.156, 10456.626, 408.524, 52806.500 24/11/08,19:34:02,00,10,1, 11.8,1,1, 10.150, 10456.623, 408.524, 52806.500 24/11/08,19:34:02,01,10,1, 11.8,1,1, 10.150, 10456.539, 408.547, 52806.429 24/11/08,19:34:02,02,10,1, 11.8,1,1, 10.150, 10456.545, 408.541, 52806.414 24/11/08,19:34:02,03,10,1, 11.8,1,1, 10.150, 10456.509, 408.562, 52806.450 24/11/08,19:34:02,04,10,1, 11.8,1,1, 10.150, 10456.506, 408.570, 52806.450 24/11/08,19:34:02,05,10,1, 11.8,1,1, 10.150, 10456.505, 408.565, 52806.392 24/11/08,19:34:02,06,10,1, 11.8,1,1, 10.150, 10456.471, 408.574, 52806.460 24/11/08,19:34:02,07,10,1, 11.8,1,1, 10.150, 10456.458, 408.574, 52806.408 24/11/08,19:34:02,08,10,1, 11.8,1,1, 10.150, 10456.452, 408.612, 52806.436 24/11/08,19:34:02,09,10,1, 11.8,1,1, 10.150, 10456.444, 408.628, 52806.435 24/11/08,19:34:02,10,10,1, 11.8,1,1, 10.150, 10456.438, 408.615, 52806.457 24/11/08,19:34:02,11,10,1, 11.8,1,1, 10.150, 10456.420, 408.619, 52806.319 24/11/08,19:34:02,12,10,1, 11.8,1,1, 10.150, 10456.440, 408.653, 52806.336 24/11/08,19:34:02,13,10,1, 11.8,1,1, 10.150, 10456.406, 408.648, 52806.425 24/11/08,19:34:02,14,10,1, 11.8,1,1, 10.150, 10456.419, 408.645, 52806.334 24/11/08,19:34:02,15,10,1, 11.8,1,1, 10.150, 10456.406, 408.689, 52806.304 24/11/08,19:34:02,16,10,1, 11.8,1,1, 10.150, 10456.366, 408.719, 52806.338 24/11/08,19:34:02,17,10,1, 11.8,1,1, 10.150, 10456.379, 408.720, 52806.295 24/11/08,19:34:02,18,10,1, 11.8,1,1, 10.150, 10456.302, 408.744, 52806.349 24/11/08,19:34:02,19,10,1, 11.8,1,1, 10.150, 10456.293, 408.753, 52806.390 24/11/08,19:34:03,00,10,1, 11.8,1,1, 10.153, 10456.289, 408.753, 52806.390 24/11/08,19:34:03,01,10,1, 11.8,1,1, 10.153, 10456.192, 408.799, 52806.291 24/11/08,19:34:03,02,10,1, 11.8,1,1, 10.153, 10456.176, 408.818, 52806.256 24/11/08,19:34:03,03,10,1, 11.8,1,1, 10.153, 10456.153, 408.838, 52806.318 24/11/08,19:34:03,04,10,1, 11.8,1,1, 10.153, 10456.124, 408.841, 52806.201 24/11/08,19:34:03,05,10,1, 11.8,1,1, 10.153, 10456.100, 408.844, 52806.188 24/11/08,19:34:03,06,10,1, 11.8,1,1, 10.153, 10456.079, 408.860, 52806.189 24/11/08,19:34:03,07,10,1, 11.8,1,1, 10.153, 10456.030, 408.869, 52806.294 24/11/08,19:34:03,08,10,1, 11.8,1,1, 10.153, 10456.023, 408.880, 52806.164 24/11/08,19:34:03,09,10,1, 11.8,1,1, 10.153, 10455.981, 408.900, 52806.149 24/11/08,19:34:03,10,10,1, 11.8,1,1, 10.153, 10455.966, 408.903, 52806.218 24/11/08,19:34:03,11,10,1, 11.8,1,1, 10.153, 10455.953, 408.925, 52806.093 24/11/08,19:34:03,12,10,1, 11.8,1,1, 10.153, 10455.906, 408.945, 52806.203 24/11/08,19:34:03,13,10,1, 11.8,1,1, 10.153, 10455.911, 408.949, 52806.206 24/11/08,19:34:03,14,10,1, 11.8,1,1, 10.153, 10455.868, 408.968, 52806.191 24/11/08,19:34:03,15,10,1, 11.8,1,1, 10.153, 10455.876, 408.993, 52806.094 24/11/08,19:34:03,16,10,1, 11.8,1,1, 10.153, 10455.806, 409.014, 52806.141 24/11/08,19:34:03,17,10,1, 11.8,1,1, 10.153, 10455.785, 409.021, 52806.126 24/11/08,19:34:03,18,10,1, 11.8,1,1, 10.153, 10455.765, 409.041, 52806.058 24/11/08,19:34:03,19,10,1, 11.8,1,1, 10.153, 10455.720, 409.042, 52806.096 24/11/08,19:34:04,00,11,1, 11.9,1,1, 10.152, 10455.713, 409.042, 52806.096 24/11/08,19:34:04,01,11,1, 11.9,1,1, 10.152, 10455.665, 409.091, 52806.083 24/11/08,19:34:04,02,11,1, 11.9,1,1, 10.152, 10455.623, 409.095, 52806.068 24/11/08,19:34:04,03,11,1, 11.9,1,1, 10.152, 10455.599, 409.119, 52806.090 24/11/08,19:34:04,04,11,1, 11.9,1,1, 10.152, 10455.554, 409.134, 52806.067 24/11/08,19:34:04,05,11,1, 11.9,1,1, 10.152, 10455.538, 409.149, 52806.060 24/11/08,19:34:04,06,11,1, 11.9,1,1, 10.152, 10455.520, 409.156, 52806.055 24/11/08,19:34:04,07,11,1, 11.9,1,1, 10.152, 10455.465, 409.149, 52805.861 24/11/08,19:34:04,08,11,1, 11.9,1,1, 10.152, 10455.463, 409.180, 52806.055 24/11/08,19:34:04,09,11,1, 11.9,1,1, 10.152, 10455.454, 409.180, 52805.965 24/11/08,19:34:04,10,11,1, 11.9,1,1, 10.152, 10455.396, 409.165, 52805.932 24/11/08,19:34:04,11,11,1, 11.9,1,1, 10.152, 10455.362, 409.189, 52805.942 24/11/08,19:34:04,12,11,1, 11.9,1,1, 10.152, 10455.312, 409.221, 52805.979 24/11/08,19:34:04,13,11,1, 11.9,1,1, 10.152, 10455.276, 409.214, 52805.938 24/11/08,19:34:04,14,11,1, 11.9,1,1, 10.152, 10455.243, 409.215, 52805.903 24/11/08,19:34:04,15,11,1, 11.9,1,1, 10.152, 10455.204, 409.222, 52805.880 24/11/08,19:34:04,16,11,1, 11.9,1,1, 10.152, 10455.169, 409.234, 52805.895 24/11/08,19:34:04,17,11,1, 11.9,1,1, 10.152, 10455.144, 409.260, 52805.954 24/11/08,19:34:04,18,11,1, 11.9,1,1, 10.152, 10455.136, 409.259, 52805.934 24/11/08,19:34:04,19,11,1, 11.9,1,1, 10.152, 10455.105, 409.253, 52805.862 24/11/08,19:34:05,00,10,1, 11.9,1,1, 10.149, 10455.104, 409.253, 52805.862 24/11/08,19:34:05,01,10,1, 11.9,1,1, 10.149, 10455.035, 409.265, 52805.835 24/11/08,19:34:05,02,10,1, 11.9,1,1, 10.149, 10455.021, 409.283, 52805.912 24/11/08,19:34:05,03,10,1, 11.9,1,1, 10.149, 10455.006, 409.255, 52805.812 24/11/08,19:34:05,04,10,1, 11.9,1,1, 10.149, 10454.967, 409.248, 52805.831 24/11/08,19:34:05,05,10,1, 11.9,1,1, 10.149, 10454.919, 409.280, 52805.774 24/11/08,19:34:05,06,10,1, 11.9,1,1, 10.149, 10454.891, 409.270, 52805.887 24/11/08,19:34:05,07,10,1, 11.9,1,1, 10.149, 10454.875, 409.253, 52805.796 24/11/08,19:34:05,08,10,1, 11.9,1,1, 10.149, 10454.837, 409.266, 52805.825 24/11/08,19:34:05,09,10,1, 11.9,1,1, 10.149, 10454.820, 409.276, 52805.825 24/11/08,19:34:05,10,10,1, 11.9,1,1, 10.149, 10454.763, 409.277, 52805.804 24/11/08,19:34:05,11,10,1, 11.9,1,1, 10.149, 10454.724, 409.280, 52805.776 24/11/08,19:34:05,12,10,1, 11.9,1,1, 10.149, 10454.713, 409.294, 52805.774 24/11/08,19:34:05,13,10,1, 11.9,1,1, 10.149, 10454.688, 409.271, 52805.761 24/11/08,19:34:05,14,10,1, 11.9,1,1, 10.149, 10454.647, 409.293, 52805.643 24/11/08,19:34:05,15,10,1, 11.9,1,1, 10.149, 10454.611, 409.248, 52805.726 24/11/08,19:34:05,16,10,1, 11.9,1,1, 10.149, 10454.589, 409.286, 52805.729 24/11/08,19:34:05,17,10,1, 11.9,1,1, 10.149, 10454.543, 409.301, 52805.742 24/11/08,19:34:05,18,10,1, 11.9,1,1, 10.149, 10454.527, 409.283, 52805.602 24/11/08,19:34:05,19,10,1, 11.9,1,1, 10.149, 10454.488, 409.273, 52805.674 24/11/08,19:34:06,00,10,1, 11.9,1,1, 10.149, 10454.487, 409.273, 52805.674 24/11/08,19:34:06,01,10,1, 11.9,1,1, 10.149, 10454.414, 409.261, 52805.615 24/11/08,19:34:06,02,10,1, 11.9,1,1, 10.149, 10454.423, 409.224, 52805.633 24/11/08,19:34:06,03,10,1, 11.9,1,1, 10.149, 10454.376, 409.212, 52805.578 24/11/08,19:34:06,04,10,1, 11.9,1,1, 10.149, 10454.337, 409.212, 52805.514 24/11/08,19:34:06,05,10,1, 11.9,1,1, 10.149, 10454.333, 409.199, 52805.543 24/11/08,19:34:06,06,10,1, 11.9,1,1, 10.149, 10454.295, 409.218, 52805.561 24/11/08,19:34:06,07,10,1, 11.9,1,1, 10.149, 10454.248, 409.176, 52805.592 24/11/08,19:34:06,08,10,1, 11.9,1,1, 10.149, 10454.248, 409.178, 52805.476 24/11/08,19:34:06,09,10,1, 11.9,1,1, 10.149, 10454.207, 409.149, 52805.424 24/11/08,19:34:06,10,10,1, 11.9,1,1, 10.149, 10454.197, 409.172, 52805.469 24/11/08,19:34:06,11,10,1, 11.9,1,1, 10.149, 10454.148, 409.128, 52805.439 24/11/08,19:34:06,12,10,1, 11.9,1,1, 10.149, 10454.117, 409.128, 52805.432 24/11/08,19:34:06,13,10,1, 11.9,1,1, 10.149, 10454.096, 409.110, 52805.410 24/11/08,19:34:06,14,10,1, 11.9,1,1, 10.149, 10454.082, 409.095, 52805.370 24/11/08,19:34:06,15,10,1, 11.9,1,1, 10.149, 10454.064, 409.074, 52805.365 24/11/08,19:34:06,16,10,1, 11.9,1,1, 10.149, 10454.040, 409.060, 52805.338 24/11/08,19:34:06,17,10,1, 11.9,1,1, 10.149, 10454.000, 409.060, 52805.351 24/11/08,19:34:06,18,10,1, 11.9,1,1, 10.149, 10453.995, 409.051, 52805.285 24/11/08,19:34:06,19,10,1, 11.9,1,1, 10.149, 10453.959, 409.010, 52805.224 24/11/08,19:34:07,00,10,1, 11.9,1,1, 10.151, 10453.953, 409.010, 52805.224 24/11/08,19:34:07,01,10,1, 11.9,1,1, 10.151, 10453.966, 408.965, 52805.235 24/11/08,19:34:07,02,10,1, 11.9,1,1, 10.151, 10453.941, 408.958, 52805.259 24/11/08,19:34:07,03,10,1, 11.9,1,1, 10.151, 10453.952, 408.940, 52805.237 24/11/08,19:34:07,04,10,1, 11.9,1,1, 10.151, 10453.936, 408.909, 52805.201 24/11/08,19:34:07,05,10,1, 11.9,1,1, 10.151, 10453.932, 408.905, 52805.162 24/11/08,19:34:07,06,10,1, 11.9,1,1, 10.151, 10453.923, 408.887, 52805.146 24/11/08,19:34:07,07,10,1, 11.9,1,1, 10.151, 10453.893, 408.870, 52805.140 24/11/08,19:34:07,08,10,1, 11.9,1,1, 10.151, 10453.904, 408.861, 52805.029 24/11/08,19:34:07,09,10,1, 11.9,1,1, 10.151, 10453.890, 408.828, 52805.142 24/11/08,19:34:07,10,10,1, 11.9,1,1, 10.151, 10453.897, 408.822, 52805.121 24/11/08,19:34:07,11,10,1, 11.9,1,1, 10.151, 10453.899, 408.797, 52805.075 24/11/08,19:34:07,12,10,1, 11.9,1,1, 10.151, 10453.867, 408.794, 52805.046 24/11/08,19:34:07,13,10,1, 11.9,1,1, 10.151, 10453.876, 408.781, 52805.026 24/11/08,19:34:07,14,10,1, 11.9,1,1, 10.151, 10453.843, 408.754, 52805.009 24/11/08,19:34:07,15,10,1, 11.9,1,1, 10.151, 10453.862, 408.732, 52804.982 24/11/08,19:34:07,16,10,1, 11.9,1,1, 10.151, 10453.833, 408.730, 52804.953 24/11/08,19:34:07,17,10,1, 11.9,1,1, 10.151, 10453.819, 408.715, 52804.940 24/11/08,19:34:07,18,10,1, 11.9,1,1, 10.151, 10453.834, 408.691, 52804.943 24/11/08,19:34:07,19,10,1, 11.9,1,1, 10.151, 10453.809, 408.665, 52804.858 24/11/08,19:34:08,00,11,1, 11.9,1,1, 10.146, 10453.802, 408.665, 52804.858 24/11/08,19:34:08,01,11,1, 11.9,1,1, 10.146, 10453.817, 408.665, 52804.848 24/11/08,19:34:08,02,11,1, 11.9,1,1, 10.146, 10453.790, 408.638, 52804.864 24/11/08,19:34:08,03,11,1, 11.9,1,1, 10.146, 10453.803, 408.611, 52804.810 24/11/08,19:34:08,04,11,1, 11.9,1,1, 10.146, 10453.826, 408.589, 52804.776 24/11/08,19:34:08,05,11,1, 11.9,1,1, 10.146, 10453.788, 408.574, 52804.819 24/11/08,19:34:08,06,11,1, 11.9,1,1, 10.146, 10453.802, 408.580, 52804.815 24/11/08,19:34:08,07,11,1, 11.9,1,1, 10.146, 10453.808, 408.533, 52804.764 24/11/08,19:34:08,08,11,1, 11.9,1,1, 10.146, 10453.814, 408.531, 52804.761 24/11/08,19:34:08,09,11,1, 11.9,1,1, 10.146, 10453.798, 408.506, 52804.759 24/11/08,19:34:08,10,11,1, 11.9,1,1, 10.146, 10453.784, 408.504, 52804.671 24/11/08,19:34:08,11,11,1, 11.9,1,1, 10.146, 10453.792, 408.474, 52804.655 24/11/08,19:34:08,12,11,1, 11.9,1,1, 10.146, 10453.803, 408.484, 52804.656 24/11/08,19:34:08,13,11,1, 11.9,1,1, 10.146, 10453.794, 408.477, 52804.567 24/11/08,19:34:08,14,11,1, 11.9,1,1, 10.146, 10453.781, 408.476, 52804.600 24/11/08,19:34:08,15,11,1, 11.9,1,1, 10.146, 10453.769, 408.478, 52804.592 24/11/08,19:34:08,16,11,1, 11.9,1,1, 10.146, 10453.764, 408.454, 52804.632 24/11/08,19:34:08,17,11,1, 11.9,1,1, 10.146, 10453.772, 408.429, 52804.584 24/11/08,19:34:08,18,11,1, 11.9,1,1, 10.146, 10453.791, 408.414, 52804.498 24/11/08,19:34:08,19,11,1, 11.9,1,1, 10.146, 10453.787, 408.411, 52804.482 24/11/08,19:34:09,00,10,1, 12.0,1,1, 10.149, 10453.786, 408.411, 52804.482 24/11/08,19:34:09,01,10,1, 12.0,1,1, 10.149, 10453.784, 408.413, 52804.500 24/11/08,19:34:09,02,10,1, 12.0,1,1, 10.149, 10453.787, 408.387, 52804.422 24/11/08,19:34:09,03,10,1, 12.0,1,1, 10.149, 10453.791, 408.402, 52804.386 24/11/08,19:34:09,04,10,1, 12.0,1,1, 10.149, 10453.794, 408.382, 52804.436 24/11/08,19:34:09,05,10,1, 12.0,1,1, 10.149, 10453.775, 408.380, 52804.480 24/11/08,19:34:09,06,10,1, 12.0,1,1, 10.149, 10453.795, 408.374, 52804.375 24/11/08,19:34:09,07,10,1, 12.0,1,1, 10.149, 10453.780, 408.366, 52804.439 24/11/08,19:34:09,08,10,1, 12.0,1,1, 10.149, 10453.775, 408.360, 52804.318 24/11/08,19:34:09,09,10,1, 12.0,1,1, 10.149, 10453.776, 408.362, 52804.418 24/11/08,19:34:09,10,10,1, 12.0,1,1, 10.149, 10453.749, 408.351, 52804.314 24/11/08,19:34:09,11,10,1, 12.0,1,1, 10.149, 10453.762, 408.325, 52804.326 24/11/08,19:34:09,12,10,1, 12.0,1,1, 10.149, 10453.775, 408.351, 52804.268 24/11/08,19:34:09,13,10,1, 12.0,1,1, 10.149, 10453.749, 408.340, 52804.243 24/11/08,19:34:09,14,10,1, 12.0,1,1, 10.149, 10453.772, 408.341, 52804.252 24/11/08,19:34:09,15,10,1, 12.0,1,1, 10.149, 10453.746, 408.349, 52804.240 24/11/08,19:34:09,16,10,1, 12.0,1,1, 10.149, 10453.770, 408.350, 52804.262 24/11/08,19:34:09,17,10,1, 12.0,1,1, 10.149, 10453.771, 408.343, 52804.241 24/11/08,19:34:09,18,10,1, 12.0,1,1, 10.149, 10453.723, 408.348, 52804.270 24/11/08,19:34:09,19,10,1, 12.0,1,1, 10.149, 10453.745, 408.359, 52804.206 24/11/08,19:34:10,00,10,1, 11.9,1,1, 10.157, 10453.744, 408.359, 52804.206 24/11/08,19:34:10,01,10,1, 11.9,1,1, 10.157, 10453.748, 408.374, 52804.136 24/11/08,19:34:10,02,10,1, 11.9,1,1, 10.157, 10453.751, 408.375, 52804.133 24/11/08,19:34:10,03,10,1, 11.9,1,1, 10.157, 10453.761, 408.366, 52804.082 24/11/08,19:34:10,04,10,1, 11.9,1,1, 10.157, 10453.722, 408.389, 52804.119 24/11/08,19:34:10,05,10,1, 11.9,1,1, 10.157, 10453.713, 408.418, 52804.164 24/11/08,19:34:10,06,10,1, 11.9,1,1, 10.157, 10453.685, 408.408, 52804.124 24/11/08,19:34:10,07,10,1, 11.9,1,1, 10.157, 10453.677, 408.390, 52804.046 24/11/08,19:34:10,08,10,1, 11.9,1,1, 10.157, 10453.673, 408.420, 52804.056 24/11/08,19:34:10,09,10,1, 11.9,1,1, 10.157, 10453.692, 408.417, 52803.992 24/11/08,19:34:10,10,10,1, 11.9,1,1, 10.157, 10453.640, 408.407, 52803.962 24/11/08,19:34:10,11,10,1, 11.9,1,1, 10.157, 10453.642, 408.402, 52803.889 24/11/08,19:34:10,12,10,1, 11.9,1,1, 10.157, 10453.634, 408.409, 52803.925 24/11/08,19:34:10,13,10,1, 11.9,1,1, 10.157, 10453.621, 408.434, 52803.958 24/11/08,19:34:10,14,10,1, 11.9,1,1, 10.157, 10453.624, 408.418, 52804.028 24/11/08,19:34:10,15,10,1, 11.9,1,1, 10.157, 10453.606, 408.415, 52803.958 24/11/08,19:34:10,16,10,1, 11.9,1,1, 10.157, 10453.576, 408.456, 52803.872 24/11/08,19:34:10,17,10,1, 11.9,1,1, 10.157, 10453.605, 408.457, 52803.874 24/11/08,19:34:10,18,10,1, 11.9,1,1, 10.157, 10453.616, 408.462, 52803.909 24/11/08,19:34:10,19,10,1, 11.9,1,1, 10.157, 10453.600, 408.495, 52803.856 24/11/08,19:34:11,00,11,1, 11.8,1,1, 10.151, 10453.594, 408.495, 52803.856 24/11/08,19:34:11,01,11,1, 11.8,1,1, 10.151, 10453.624, 408.522, 52803.853 24/11/08,19:34:11,02,11,1, 11.8,1,1, 10.151, 10453.583, 408.553, 52803.900 24/11/08,19:34:11,03,11,1, 11.8,1,1, 10.151, 10453.596, 408.565, 52803.848 24/11/08,19:34:11,04,11,1, 11.8,1,1, 10.151, 10453.584, 408.586, 52803.872 24/11/08,19:34:11,05,11,1, 11.8,1,1, 10.151, 10453.567, 408.580, 52803.765 24/11/08,19:34:11,06,11,1, 11.8,1,1, 10.151, 10453.562, 408.590, 52803.803 24/11/08,19:34:11,07,11,1, 11.8,1,1, 10.151, 10453.554, 408.591, 52803.798 24/11/08,19:34:11,08,11,1, 11.8,1,1, 10.151, 10453.527, 408.631, 52803.868 24/11/08,19:34:11,09,11,1, 11.8,1,1, 10.151, 10453.517, 408.645, 52803.824 24/11/08,19:34:11,10,11,1, 11.8,1,1, 10.151, 10453.517, 408.677, 52803.770 24/11/08,19:34:11,11,11,1, 11.8,1,1, 10.151, 10453.480, 408.697, 52803.686 24/11/08,19:34:11,12,11,1, 11.8,1,1, 10.151, 10453.486, 408.692, 52803.744 24/11/08,19:34:11,13,11,1, 11.8,1,1, 10.151, 10453.479, 408.713, 52803.807 24/11/08,19:34:11,14,11,1, 11.8,1,1, 10.151, 10453.438, 408.727, 52803.742 24/11/08,19:34:11,15,11,1, 11.8,1,1, 10.151, 10453.480, 408.708, 52803.742 24/11/08,19:34:11,16,11,1, 11.8,1,1, 10.151, 10453.471, 408.750, 52803.701 24/11/08,19:34:11,17,11,1, 11.8,1,1, 10.151, 10453.452, 408.745, 52803.688 24/11/08,19:34:11,18,11,1, 11.8,1,1, 10.151, 10453.433, 408.771, 52803.695 24/11/08,19:34:11,19,11,1, 11.8,1,1, 10.151, 10453.456, 408.775, 52803.692 24/11/08,19:34:12,00,11,1, 11.9,1,1, 10.153, 10453.452, 408.775, 52803.692 24/11/08,19:34:12,01,11,1, 11.9,1,1, 10.153, 10453.410, 408.789, 52803.705 24/11/08,19:34:12,02,11,1, 11.9,1,1, 10.153, 10453.415, 408.811, 52803.640 24/11/08,19:34:12,03,11,1, 11.9,1,1, 10.153, 10453.389, 408.809, 52803.617 24/11/08,19:34:12,04,11,1, 11.9,1,1, 10.153, 10453.371, 408.810, 52803.642 24/11/08,19:34:12,05,11,1, 11.9,1,1, 10.153, 10453.367, 408.831, 52803.611 24/11/08,19:34:12,06,11,1, 11.9,1,1, 10.153, 10453.397, 408.828, 52803.545 24/11/08,19:34:12,07,11,1, 11.9,1,1, 10.153, 10453.357, 408.833, 52803.639 24/11/08,19:34:12,08,11,1, 11.9,1,1, 10.153, 10453.349, 408.872, 52803.608 24/11/08,19:34:12,09,11,1, 11.9,1,1, 10.153, 10453.349, 408.868, 52803.546 24/11/08,19:34:12,10,11,1, 11.9,1,1, 10.153, 10453.351, 408.870, 52803.523 24/11/08,19:34:12,11,11,1, 11.9,1,1, 10.153, 10453.336, 408.891, 52803.536 24/11/08,19:34:12,12,11,1, 11.9,1,1, 10.153, 10453.309, 408.895, 52803.560 24/11/08,19:34:12,13,11,1, 11.9,1,1, 10.153, 10453.288, 408.914, 52803.540 24/11/08,19:34:12,14,11,1, 11.9,1,1, 10.153, 10453.326, 408.921, 52803.488 24/11/08,19:34:12,15,11,1, 11.9,1,1, 10.153, 10453.293, 408.919, 52803.449 24/11/08,19:34:12,16,11,1, 11.9,1,1, 10.153, 10453.293, 408.941, 52803.517 24/11/08,19:34:12,17,11,1, 11.9,1,1, 10.153, 10453.261, 408.968, 52803.525 24/11/08,19:34:12,18,11,1, 11.9,1,1, 10.153, 10453.271, 408.961, 52803.527 24/11/08,19:34:12,19,11,1, 11.9,1,1, 10.153, 10453.256, 408.944, 52803.499 24/11/08,19:34:13,00,11,1, 11.9,1,1, 10.147, 10453.252, 408.944, 52803.499 24/11/08,19:34:13,01,11,1, 11.9,1,1, 10.147, 10453.227, 408.971, 52803.446 24/11/08,19:34:13,02,11,1, 11.9,1,1, 10.147, 10453.200, 409.001, 52803.485 24/11/08,19:34:13,03,11,1, 11.9,1,1, 10.147, 10453.183, 408.973, 52803.407 24/11/08,19:34:13,04,11,1, 11.9,1,1, 10.147, 10453.177, 408.990, 52803.354 24/11/08,19:34:13,05,11,1, 11.9,1,1, 10.147, 10453.171, 408.977, 52803.394 24/11/08,19:34:13,06,11,1, 11.9,1,1, 10.147, 10453.169, 408.960, 52803.444 24/11/08,19:34:13,07,11,1, 11.9,1,1, 10.147, 10453.152, 408.986, 52803.371 24/11/08,19:34:13,08,11,1, 11.9,1,1, 10.147, 10453.157, 408.980, 52803.288 24/11/08,19:34:13,09,11,1, 11.9,1,1, 10.147, 10453.141, 408.983, 52803.336 24/11/08,19:34:13,10,11,1, 11.9,1,1, 10.147, 10453.165, 408.972, 52803.243 24/11/08,19:34:13,11,11,1, 11.9,1,1, 10.147, 10453.143, 408.950, 52803.304 24/11/08,19:34:13,12,11,1, 11.9,1,1, 10.147, 10453.127, 408.966, 52803.232 24/11/08,19:34:13,13,11,1, 11.9,1,1, 10.147, 10453.122, 408.959, 52803.214 24/11/08,19:34:13,14,11,1, 11.9,1,1, 10.147, 10453.085, 408.970, 52803.257 24/11/08,19:34:13,15,11,1, 11.9,1,1, 10.147, 10453.107, 408.962, 52803.215 24/11/08,19:34:13,16,11,1, 11.9,1,1, 10.147, 10453.131, 408.975, 52803.303 24/11/08,19:34:13,17,11,1, 11.9,1,1, 10.147, 10453.106, 408.957, 52803.245 24/11/08,19:34:13,18,11,1, 11.9,1,1, 10.147, 10453.088, 408.944, 52803.247 24/11/08,19:34:13,19,11,1, 11.9,1,1, 10.147, 10453.098, 408.939, 52803.110 24/11/08,19:34:14,00,10,1, 11.9,1,1, 10.148, 10453.093, 408.939, 52803.110 24/11/08,19:34:14,01,10,1, 11.9,1,1, 10.148, 10453.065, 408.953, 52803.170 24/11/08,19:34:14,02,10,1, 11.9,1,1, 10.148, 10453.081, 408.950, 52803.129 24/11/08,19:34:14,03,10,1, 11.9,1,1, 10.148, 10453.059, 408.940, 52803.173 24/11/08,19:34:14,04,10,1, 11.9,1,1, 10.148, 10453.071, 408.941, 52803.104 24/11/08,19:34:14,05,10,1, 11.9,1,1, 10.148, 10453.094, 408.924, 52803.022 24/11/08,19:34:14,06,10,1, 11.9,1,1, 10.148, 10453.069, 408.918, 52803.012 24/11/08,19:34:14,07,10,1, 11.9,1,1, 10.148, 10453.072, 408.947, 52803.018 24/11/08,19:34:14,08,10,1, 11.9,1,1, 10.148, 10453.067, 408.933, 52802.997 24/11/08,19:34:14,09,10,1, 11.9,1,1, 10.148, 10453.045, 408.932, 52802.947 24/11/08,19:34:14,10,10,1, 11.9,1,1, 10.148, 10453.037, 408.933, 52802.998 24/11/08,19:34:14,11,10,1, 11.9,1,1, 10.148, 10453.047, 408.909, 52802.990 24/11/08,19:34:14,12,10,1, 11.9,1,1, 10.148, 10453.036, 408.936, 52802.945 24/11/08,19:34:14,13,10,1, 11.9,1,1, 10.148, 10453.025, 408.920, 52802.962 24/11/08,19:34:14,14,10,1, 11.9,1,1, 10.148, 10453.043, 408.887, 52802.884 24/11/08,19:34:14,15,10,1, 11.9,1,1, 10.148, 10453.028, 408.892, 52802.919 24/11/08,19:34:14,16,10,1, 11.9,1,1, 10.148, 10453.016, 408.892, 52802.922 24/11/08,19:34:14,17,10,1, 11.9,1,1, 10.148, 10453.001, 408.877, 52802.806 24/11/08,19:34:14,18,10,1, 11.9,1,1, 10.148, 10453.007, 408.867, 52802.793 24/11/08,19:34:14,19,10,1, 11.9,1,1, 10.148, 10452.986, 408.874, 52802.846 24/11/08,19:34:15,00,11,1, 11.9,1,1, 10.151, 10452.985, 408.874, 52802.846 24/11/08,19:34:15,01,11,1, 11.9,1,1, 10.151, 10452.997, 408.856, 52802.837 24/11/08,19:34:15,02,11,1, 11.9,1,1, 10.151, 10452.997, 408.862, 52802.776 24/11/08,19:34:15,03,11,1, 11.9,1,1, 10.151, 10453.009, 408.867, 52802.659 24/11/08,19:34:15,04,11,1, 11.9,1,1, 10.151, 10453.005, 408.855, 52802.697 24/11/08,19:34:15,05,11,1, 11.9,1,1, 10.151, 10452.977, 408.844, 52802.717 24/11/08,19:34:15,06,11,1, 11.9,1,1, 10.151, 10452.990, 408.841, 52802.706 24/11/08,19:34:15,07,11,1, 11.9,1,1, 10.151, 10452.989, 408.831, 52802.669 24/11/08,19:34:15,08,11,1, 11.9,1,1, 10.151, 10453.007, 408.827, 52802.672 24/11/08,19:34:15,09,11,1, 11.9,1,1, 10.151, 10452.986, 408.814, 52802.685 24/11/08,19:34:15,10,11,1, 11.9,1,1, 10.151, 10452.982, 408.828, 52802.657 24/11/08,19:34:15,11,11,1, 11.9,1,1, 10.151, 10452.968, 408.817, 52802.683 24/11/08,19:34:15,12,11,1, 11.9,1,1, 10.151, 10452.960, 408.808, 52802.608 24/11/08,19:34:15,13,11,1, 11.9,1,1, 10.151, 10452.975, 408.806, 52802.563 24/11/08,19:34:15,14,11,1, 11.9,1,1, 10.151, 10452.939, 408.808, 52802.525 24/11/08,19:34:15,15,11,1, 11.9,1,1, 10.151, 10452.954, 408.805, 52802.557 24/11/08,19:34:15,16,11,1, 11.9,1,1, 10.151, 10452.940, 408.814, 52802.572 24/11/08,19:34:15,17,11,1, 11.9,1,1, 10.151, 10452.933, 408.785, 52802.476 24/11/08,19:34:15,18,11,1, 11.9,1,1, 10.151, 10452.930, 408.806, 52802.533 24/11/08,19:34:15,19,11,1, 11.9,1,1, 10.151, 10452.936, 408.762, 52802.484 24/11/08,19:34:16,00,09,1, 11.9,1,1, 10.151, 10452.935, 408.762, 52802.484 24/11/08,19:34:16,01,09,1, 11.9,1,1, 10.151, 10452.919, 408.777, 52802.491 24/11/08,19:34:16,02,09,1, 11.9,1,1, 10.151, 10452.929, 408.749, 52802.458 24/11/08,19:34:16,03,09,1, 11.9,1,1, 10.151, 10452.905, 408.762, 52802.437 24/11/08,19:34:16,04,09,1, 11.9,1,1, 10.151, 10452.913, 408.771, 52802.339 24/11/08,19:34:16,05,09,1, 11.9,1,1, 10.151, 10452.887, 408.757, 52802.408 24/11/08,19:34:16,06,09,1, 11.9,1,1, 10.151, 10452.887, 408.749, 52802.385 24/11/08,19:34:16,07,09,1, 11.9,1,1, 10.151, 10452.874, 408.756, 52802.330 24/11/08,19:34:16,08,09,1, 11.9,1,1, 10.151, 10452.905, 408.776, 52802.356 24/11/08,19:34:16,09,09,1, 11.9,1,1, 10.151, 10452.889, 408.756, 52802.342 24/11/08,19:34:16,10,09,1, 11.9,1,1, 10.151, 10452.899, 408.776, 52802.356 24/11/08,19:34:16,11,09,1, 11.9,1,1, 10.151, 10452.885, 408.780, 52802.232 24/11/08,19:34:16,12,09,1, 11.9,1,1, 10.151, 10452.901, 408.797, 52802.276 24/11/08,19:34:16,13,09,1, 11.9,1,1, 10.151, 10452.869, 408.771, 52802.191 24/11/08,19:34:16,14,09,1, 11.9,1,1, 10.151, 10452.873, 408.792, 52802.217 24/11/08,19:34:16,15,09,1, 11.9,1,1, 10.151, 10452.880, 408.781, 52802.200 24/11/08,19:34:16,16,09,1, 11.9,1,1, 10.151, 10452.848, 408.809, 52802.236 24/11/08,19:34:16,17,09,1, 11.9,1,1, 10.151, 10452.856, 408.783, 52802.248 24/11/08,19:34:16,18,09,1, 11.9,1,1, 10.151, 10452.847, 408.806, 52802.161 24/11/08,19:34:16,19,09,1, 11.9,1,1, 10.151, 10452.877, 408.807, 52802.139 24/11/08,19:34:17,00,11,1, 11.9,1,1, 10.152, 10452.876, 408.807, 52802.139 24/11/08,19:34:17,01,11,1, 11.9,1,1, 10.152, 10452.835, 408.822, 52802.091 24/11/08,19:34:17,02,11,1, 11.9,1,1, 10.152, 10452.858, 408.814, 52802.058 24/11/08,19:34:17,03,11,1, 11.9,1,1, 10.152, 10452.858, 408.846, 52802.059 24/11/08,19:34:17,04,11,1, 11.9,1,1, 10.152, 10452.837, 408.862, 52802.142 24/11/08,19:34:17,05,11,1, 11.9,1,1, 10.152, 10452.829, 408.858, 52802.082 24/11/08,19:34:17,06,11,1, 11.9,1,1, 10.152, 10452.810, 408.869, 52802.059 24/11/08,19:34:17,07,11,1, 11.9,1,1, 10.152, 10452.820, 408.873, 52802.013 24/11/08,19:34:17,08,11,1, 11.9,1,1, 10.152, 10452.827, 408.862, 52801.963 24/11/08,19:34:17,09,11,1, 11.9,1,1, 10.152, 10452.814, 408.903, 52802.014 24/11/08,19:34:17,10,11,1, 11.9,1,1, 10.152, 10452.812, 408.892, 52801.949 24/11/08,19:34:17,11,11,1, 11.9,1,1, 10.152, 10452.792, 408.882, 52801.930 24/11/08,19:34:17,12,11,1, 11.9,1,1, 10.152, 10452.796, 408.919, 52801.927 24/11/08,19:34:17,13,11,1, 11.9,1,1, 10.152, 10452.811, 408.918, 52801.892 24/11/08,19:34:17,14,11,1, 11.9,1,1, 10.152, 10452.790, 408.939, 52801.949 24/11/08,19:34:17,15,11,1, 11.9,1,1, 10.152, 10452.785, 408.964, 52802.011 24/11/08,19:34:17,16,11,1, 11.9,1,1, 10.152, 10452.785, 408.959, 52801.920 24/11/08,19:34:17,17,11,1, 11.9,1,1, 10.152, 10452.803, 408.951, 52801.845 24/11/08,19:34:17,18,11,1, 11.9,1,1, 10.152, 10452.792, 408.967, 52801.869 24/11/08,19:34:17,19,11,1, 11.9,1,1, 10.152, 10452.764, 408.966, 52801.907 24/11/08,19:34:18,00,11,1, 11.9,1,1, 10.149, 10452.759, 408.966, 52801.907 24/11/08,19:34:18,01,11,1, 11.9,1,1, 10.149, 10452.764, 408.994, 52801.857 24/11/08,19:34:18,02,11,1, 11.9,1,1, 10.149, 10452.749, 409.001, 52801.847 24/11/08,19:34:18,03,11,1, 11.9,1,1, 10.149, 10452.731, 409.035, 52801.802 24/11/08,19:34:18,04,11,1, 11.9,1,1, 10.149, 10452.740, 409.029, 52801.902 24/11/08,19:34:18,05,11,1, 11.9,1,1, 10.149, 10452.739, 409.026, 52801.800 24/11/08,19:34:18,06,11,1, 11.9,1,1, 10.149, 10452.714, 409.046, 52801.685 24/11/08,19:34:18,07,11,1, 11.9,1,1, 10.149, 10452.703, 409.056, 52801.769 24/11/08,19:34:18,08,11,1, 11.9,1,1, 10.149, 10452.700, 409.068, 52801.771 24/11/08,19:34:18,09,11,1, 11.9,1,1, 10.149, 10452.672, 409.073, 52801.753 24/11/08,19:34:18,10,11,1, 11.9,1,1, 10.149, 10452.718, 409.080, 52801.770 24/11/08,19:34:18,11,11,1, 11.9,1,1, 10.149, 10452.676, 409.106, 52801.740 24/11/08,19:34:18,12,11,1, 11.9,1,1, 10.149, 10452.666, 409.122, 52801.725 24/11/08,19:34:18,13,11,1, 11.9,1,1, 10.149, 10452.623, 409.104, 52801.657 24/11/08,19:34:18,14,11,1, 11.9,1,1, 10.149, 10452.621, 409.147, 52801.742 24/11/08,19:34:18,15,11,1, 11.9,1,1, 10.149, 10452.624, 409.135, 52801.602 24/11/08,19:34:18,16,11,1, 11.9,1,1, 10.149, 10452.616, 409.129, 52801.574 24/11/08,19:34:18,17,11,1, 11.9,1,1, 10.149, 10452.611, 409.160, 52801.590 24/11/08,19:34:18,18,11,1, 11.9,1,1, 10.149, 10452.604, 409.178, 52801.625 24/11/08,19:34:18,19,11,1, 11.9,1,1, 10.149, 10452.591, 409.187, 52801.612 24/11/08,19:34:19,00,10,1, 11.9,1,1, 10.152, 10452.584, 409.187, 52801.612 24/11/08,19:34:19,01,10,1, 11.9,1,1, 10.152, 10452.574, 409.201, 52801.499 24/11/08,19:34:19,02,10,1, 11.9,1,1, 10.152, 10452.546, 409.198, 52801.519 24/11/08,19:34:19,03,10,1, 11.9,1,1, 10.152, 10452.545, 409.236, 52801.555 24/11/08,19:34:19,04,10,1, 11.9,1,1, 10.152, 10452.542, 409.216, 52801.516 24/11/08,19:34:19,05,10,1, 11.9,1,1, 10.152, 10452.515, 409.217, 52801.546 24/11/08,19:34:19,06,10,1, 11.9,1,1, 10.152, 10452.483, 409.258, 52801.566 24/11/08,19:34:19,07,10,1, 11.9,1,1, 10.152, 10452.451, 409.270, 52801.469 24/11/08,19:34:19,08,10,1, 11.9,1,1, 10.152, 10452.435, 409.272, 52801.475 24/11/08,19:34:19,09,10,1, 11.9,1,1, 10.152, 10452.438, 409.253, 52801.423 24/11/08,19:34:19,10,10,1, 11.9,1,1, 10.152, 10452.426, 409.268, 52801.432 24/11/08,19:34:19,11,10,1, 11.9,1,1, 10.152, 10452.411, 409.274, 52801.366 24/11/08,19:34:19,12,10,1, 11.9,1,1, 10.152, 10452.386, 409.282, 52801.412 24/11/08,19:34:19,13,10,1, 11.9,1,1, 10.152, 10452.367, 409.304, 52801.389 24/11/08,19:34:19,14,10,1, 11.9,1,1, 10.152, 10452.328, 409.293, 52801.384 24/11/08,19:34:19,15,10,1, 11.9,1,1, 10.152, 10452.342, 409.321, 52801.330 24/11/08,19:34:19,16,10,1, 11.9,1,1, 10.152, 10452.311, 409.300, 52801.314 24/11/08,19:34:19,17,10,1, 11.9,1,1, 10.152, 10452.303, 409.296, 52801.358 24/11/08,19:34:19,18,10,1, 11.9,1,1, 10.152, 10452.266, 409.331, 52801.415 24/11/08,19:34:19,19,10,1, 11.9,1,1, 10.152, 10452.261, 409.350, 52801.355 24/11/08,19:34:20,00,09,1, 11.9,1,1, 10.150, 10452.259, 409.350, 52801.355 24/11/08,19:34:20,01,09,1, 11.9,1,1, 10.150, 10452.220, 409.355, 52801.345 24/11/08,19:34:20,02,09,1, 11.9,1,1, 10.150, 10452.193, 409.370, 52801.365 24/11/08,19:34:20,03,09,1, 11.9,1,1, 10.150, 10452.158, 409.389, 52801.314 24/11/08,19:34:20,04,09,1, 11.9,1,1, 10.150, 10452.176, 409.392, 52801.337 24/11/08,19:34:20,05,09,1, 11.9,1,1, 10.150, 10452.123, 409.397, 52801.324 24/11/08,19:34:20,06,09,1, 11.9,1,1, 10.150, 10452.107, 409.369, 52801.243 24/11/08,19:34:20,07,09,1, 11.9,1,1, 10.150, 10452.101, 409.410, 52801.271 24/11/08,19:34:20,08,09,1, 11.9,1,1, 10.150, 10452.110, 409.419, 52801.284 24/11/08,19:34:20,09,09,1, 11.9,1,1, 10.150, 10452.072, 409.415, 52801.207 24/11/08,19:34:20,10,09,1, 11.9,1,1, 10.150, 10452.066, 409.429, 52801.195 24/11/08,19:34:20,11,09,1, 11.9,1,1, 10.150, 10452.064, 409.417, 52801.226 24/11/08,19:34:20,12,09,1, 11.9,1,1, 10.150, 10452.023, 409.437, 52801.164 24/11/08,19:34:20,13,09,1, 11.9,1,1, 10.150, 10452.037, 409.477, 52801.184 24/11/08,19:34:20,14,09,1, 11.9,1,1, 10.150, 10452.033, 409.481, 52801.208 24/11/08,19:34:20,15,09,1, 11.9,1,1, 10.150, 10452.053, 409.479, 52801.115 24/11/08,19:34:20,16,09,1, 11.9,1,1, 10.150, 10452.019, 409.506, 52801.106 24/11/08,19:34:20,17,09,1, 11.9,1,1, 10.150, 10452.009, 409.524, 52801.128 24/11/08,19:34:20,18,09,1, 11.9,1,1, 10.150, 10451.971, 409.539, 52801.010 24/11/08,19:34:20,19,09,1, 11.9,1,1, 10.150, 10451.969, 409.521, 52801.100 24/11/08,19:34:21,00,09,1, 11.8,1,1, 10.150, 10451.967, 409.521, 52801.100 24/11/08,19:34:21,01,09,1, 11.8,1,1, 10.150, 10451.917, 409.545, 52801.129 24/11/08,19:34:21,02,09,1, 11.8,1,1, 10.150, 10451.915, 409.580, 52801.102 24/11/08,19:34:21,03,09,1, 11.8,1,1, 10.150, 10451.869, 409.597, 52801.078 24/11/08,19:34:21,04,09,1, 11.8,1,1, 10.150, 10451.869, 409.605, 52801.080 24/11/08,19:34:21,05,09,1, 11.8,1,1, 10.150, 10451.822, 409.597, 52801.017 24/11/08,19:34:21,06,09,1, 11.8,1,1, 10.150, 10451.820, 409.616, 52801.066 24/11/08,19:34:21,07,09,1, 11.8,1,1, 10.150, 10451.775, 409.640, 52801.069 24/11/08,19:34:21,08,09,1, 11.8,1,1, 10.150, 10451.755, 409.634, 52801.019 24/11/08,19:34:21,09,09,1, 11.8,1,1, 10.150, 10451.726, 409.659, 52801.022 24/11/08,19:34:21,10,09,1, 11.8,1,1, 10.150, 10451.713, 409.658, 52801.012 24/11/08,19:34:21,11,09,1, 11.8,1,1, 10.150, 10451.680, 409.668, 52800.956 24/11/08,19:34:21,12,09,1, 11.8,1,1, 10.150, 10451.663, 409.684, 52801.029 24/11/08,19:34:21,13,09,1, 11.8,1,1, 10.150, 10451.641, 409.706, 52800.945 24/11/08,19:34:21,14,09,1, 11.8,1,1, 10.150, 10451.630, 409.729, 52800.918 24/11/08,19:34:21,15,09,1, 11.8,1,1, 10.150, 10451.596, 409.718, 52800.994 24/11/08,19:34:21,16,09,1, 11.8,1,1, 10.150, 10451.609, 409.720, 52800.908 24/11/08,19:34:21,17,09,1, 11.8,1,1, 10.150, 10451.595, 409.735, 52800.929 24/11/08,19:34:21,18,09,1, 11.8,1,1, 10.150, 10451.550, 409.746, 52800.955 24/11/08,19:34:21,19,09,1, 11.8,1,1, 10.150, 10451.521, 409.771, 52800.912 24/11/08,19:34:22,00,09,1, 11.9,1,1, 10.156, 10451.516, 409.771, 52800.912 24/11/08,19:34:22,01,09,1, 11.9,1,1, 10.156, 10451.506, 409.773, 52800.886 24/11/08,19:34:22,02,09,1, 11.9,1,1, 10.156, 10451.483, 409.786, 52800.884 24/11/08,19:34:22,03,09,1, 11.9,1,1, 10.156, 10451.477, 409.831, 52800.857 24/11/08,19:34:22,04,09,1, 11.9,1,1, 10.156, 10451.458, 409.826, 52800.832 24/11/08,19:34:22,05,09,1, 11.9,1,1, 10.156, 10451.447, 409.832, 52800.788 24/11/08,19:34:22,06,09,1, 11.9,1,1, 10.156, 10451.414, 409.852, 52800.881 24/11/08,19:34:22,07,09,1, 11.9,1,1, 10.156, 10451.410, 409.860, 52800.815 24/11/08,19:34:22,08,09,1, 11.9,1,1, 10.156, 10451.423, 409.846, 52800.826 24/11/08,19:34:22,09,09,1, 11.9,1,1, 10.156, 10451.381, 409.876, 52800.756 24/11/08,19:34:22,10,09,1, 11.9,1,1, 10.156, 10451.355, 409.865, 52800.686 24/11/08,19:34:22,11,09,1, 11.9,1,1, 10.156, 10451.359, 409.888, 52800.800 24/11/08,19:34:22,12,09,1, 11.9,1,1, 10.156, 10451.352, 409.873, 52800.779 24/11/08,19:34:22,13,09,1, 11.9,1,1, 10.156, 10451.343, 409.894, 52800.802 24/11/08,19:34:22,14,09,1, 11.9,1,1, 10.156, 10451.334, 409.911, 52800.787 24/11/08,19:34:22,15,09,1, 11.9,1,1, 10.156, 10451.305, 409.916, 52800.715 24/11/08,19:34:22,16,09,1, 11.9,1,1, 10.156, 10451.290, 409.929, 52800.778 24/11/08,19:34:22,17,09,1, 11.9,1,1, 10.156, 10451.271, 409.945, 52800.687 24/11/08,19:34:22,18,09,1, 11.9,1,1, 10.156, 10451.270, 409.942, 52800.687 24/11/08,19:34:22,19,09,1, 11.9,1,1, 10.156, 10451.273, 409.955, 52800.713 24/11/08,19:34:23,00,09,1, 11.9,1,1, 10.152, 10451.266, 409.955, 52800.713 24/11/08,19:34:23,01,09,1, 11.9,1,1, 10.152, 10451.260, 409.954, 52800.660 24/11/08,19:34:23,02,09,1, 11.9,1,1, 10.152, 10451.271, 409.952, 52800.378 24/11/08,19:34:23,03,09,1, 11.9,1,1, 10.152, 10451.252, 409.956, 52800.582 24/11/08,19:34:23,04,09,1, 11.9,1,1, 10.152, 10451.227, 409.964, 52800.477 24/11/08,19:34:23,05,09,1, 11.9,1,1, 10.152, 10451.232, 409.977, 52800.588 24/11/08,19:34:23,06,09,1, 11.9,1,1, 10.152, 10451.233, 409.976, 52800.593 24/11/08,19:34:23,07,09,1, 11.9,1,1, 10.152, 10451.213, 409.991, 52800.558 24/11/08,19:34:23,08,09,1, 11.9,1,1, 10.152, 10451.198, 409.988, 52800.536 24/11/08,19:34:23,09,09,1, 11.9,1,1, 10.152, 10451.204, 409.978, 52800.547 24/11/08,19:34:23,10,09,1, 11.9,1,1, 10.152, 10451.172, 409.980, 52800.556 24/11/08,19:34:23,11,09,1, 11.9,1,1, 10.152, 10451.163, 409.998, 52800.579 24/11/08,19:34:23,12,09,1, 11.9,1,1, 10.152, 10451.173, 409.977, 52800.510 24/11/08,19:34:23,13,09,1, 11.9,1,1, 10.152, 10451.166, 409.973, 52800.475 24/11/08,19:34:23,14,09,1, 11.9,1,1, 10.152, 10451.146, 409.997, 52800.504 24/11/08,19:34:23,15,09,1, 11.9,1,1, 10.152, 10451.154, 409.971, 52800.436 24/11/08,19:34:23,16,09,1, 11.9,1,1, 10.152, 10451.161, 409.970, 52800.411 24/11/08,19:34:23,17,09,1, 11.9,1,1, 10.152, 10451.151, 409.990, 52800.524 24/11/08,19:34:23,18,09,1, 11.9,1,1, 10.152, 10451.129, 409.962, 52800.439 24/11/08,19:34:23,19,09,1, 11.9,1,1, 10.152, 10451.147, 409.970, 52800.372 24/11/08,19:34:24,00,09,1, 11.9,1,1, 10.148, 10451.140, 409.970, 52800.372 24/11/08,19:34:24,01,09,1, 11.9,1,1, 10.148, 10451.137, 409.939, 52800.346 24/11/08,19:34:24,02,09,1, 11.9,1,1, 10.148, 10451.133, 409.966, 52800.379 24/11/08,19:34:24,03,09,1, 11.9,1,1, 10.148, 10451.088, 409.949, 52800.269 24/11/08,19:34:24,04,09,1, 11.9,1,1, 10.148, 10451.091, 409.957, 52800.352 24/11/08,19:34:24,05,09,1, 11.9,1,1, 10.148, 10451.077, 409.947, 52800.325 24/11/08,19:34:24,06,09,1, 11.9,1,1, 10.148, 10451.099, 409.936, 52800.270 24/11/08,19:34:24,07,09,1, 11.9,1,1, 10.148, 10451.045, 409.958, 52800.195 24/11/08,19:34:24,08,09,1, 11.9,1,1, 10.148, 10451.035, 409.944, 52800.272 24/11/08,19:34:24,09,09,1, 11.9,1,1, 10.148, 10451.047, 409.967, 52800.176 24/11/08,19:34:24,10,09,1, 11.9,1,1, 10.148, 10451.011, 409.949, 52800.248 24/11/08,19:34:24,11,09,1, 11.9,1,1, 10.148, 10451.043, 409.959, 52800.243 24/11/08,19:34:24,12,09,1, 11.9,1,1, 10.148, 10451.037, 409.938, 52800.114 24/11/08,19:34:24,13,09,1, 11.9,1,1, 10.148, 10451.015, 409.922, 52800.152 24/11/08,19:34:24,14,09,1, 11.9,1,1, 10.148, 10451.026, 409.917, 52800.164 24/11/08,19:34:24,15,09,1, 11.9,1,1, 10.148, 10450.993, 409.914, 52800.130 24/11/08,19:34:24,16,09,1, 11.9,1,1, 10.148, 10450.985, 409.884, 52800.120 24/11/08,19:34:24,17,09,1, 11.9,1,1, 10.148, 10450.951, 409.878, 52800.078 24/11/08,19:34:24,18,09,1, 11.9,1,1, 10.148, 10450.977, 409.888, 52800.018 24/11/08,19:34:24,19,09,1, 11.9,1,1, 10.148, 10450.924, 409.874, 52800.029 24/11/08,19:34:25,00,09,1, 11.9,1,1, 10.149, 10450.923, 409.874, 52800.029 24/11/08,19:34:25,01,09,1, 11.9,1,1, 10.149, 10450.912, 409.864, 52799.983 24/11/08,19:34:25,02,09,1, 11.9,1,1, 10.149, 10450.904, 409.832, 52799.968 24/11/08,19:34:25,03,09,1, 11.9,1,1, 10.149, 10450.891, 409.858, 52799.980 24/11/08,19:34:25,04,09,1, 11.9,1,1, 10.149, 10450.871, 409.816, 52799.941 24/11/08,19:34:25,05,09,1, 11.9,1,1, 10.149, 10450.887, 409.809, 52799.998 24/11/08,19:34:25,06,09,1, 11.9,1,1, 10.149, 10450.878, 409.819, 52799.913 24/11/08,19:34:25,07,09,1, 11.9,1,1, 10.149, 10450.885, 409.808, 52799.896 24/11/08,19:34:25,08,09,1, 11.9,1,1, 10.149, 10450.870, 409.785, 52799.847 24/11/08,19:34:25,09,09,1, 11.9,1,1, 10.149, 10450.854, 409.779, 52799.883 24/11/08,19:34:25,10,09,1, 11.9,1,1, 10.149, 10450.847, 409.762, 52799.890 24/11/08,19:34:25,11,09,1, 11.9,1,1, 10.149, 10450.849, 409.744, 52799.844 24/11/08,19:34:25,12,09,1, 11.9,1,1, 10.149, 10450.840, 409.731, 52799.813 24/11/08,19:34:25,13,09,1, 11.9,1,1, 10.149, 10450.845, 409.733, 52799.860 24/11/08,19:34:25,14,09,1, 11.9,1,1, 10.149, 10450.829, 409.691, 52799.806 24/11/08,19:34:25,15,09,1, 11.9,1,1, 10.149, 10450.803, 409.690, 52799.798 24/11/08,19:34:25,16,09,1, 11.9,1,1, 10.149, 10450.806, 409.669, 52799.732 24/11/08,19:34:25,17,09,1, 11.9,1,1, 10.149, 10450.801, 409.645, 52799.708 24/11/08,19:34:25,18,09,1, 11.9,1,1, 10.149, 10450.795, 409.608, 52799.706 24/11/08,19:34:25,19,09,1, 11.9,1,1, 10.149, 10450.772, 409.577, 52799.687 24/11/08,19:34:26,00,10,1, 11.9,1,1, 10.145, 10450.765, 409.577, 52799.687 24/11/08,19:34:26,01,10,1, 11.9,1,1, 10.145, 10450.766, 409.577, 52799.671 24/11/08,19:34:26,02,10,1, 11.9,1,1, 10.145, 10450.737, 409.554, 52799.641 24/11/08,19:34:26,03,10,1, 11.9,1,1, 10.145, 10450.698, 409.547, 52799.690 24/11/08,19:34:26,04,10,1, 11.9,1,1, 10.145, 10450.712, 409.556, 52799.632 24/11/08,19:34:26,05,10,1, 11.9,1,1, 10.145, 10450.682, 409.540, 52799.610 24/11/08,19:34:26,06,10,1, 11.9,1,1, 10.145, 10450.671, 409.520, 52799.617 24/11/08,19:34:26,07,10,1, 11.9,1,1, 10.145, 10450.677, 409.510, 52799.517 24/11/08,19:34:26,08,10,1, 11.9,1,1, 10.145, 10450.678, 409.481, 52799.506 24/11/08,19:34:26,09,10,1, 11.9,1,1, 10.145, 10450.683, 409.450, 52799.544 24/11/08,19:34:26,10,10,1, 11.9,1,1, 10.145, 10450.708, 409.429, 52799.455 24/11/08,19:34:26,11,10,1, 11.9,1,1, 10.145, 10450.717, 409.407, 52799.457 24/11/08,19:34:26,12,10,1, 11.9,1,1, 10.145, 10450.696, 409.414, 52799.494 24/11/08,19:34:26,13,10,1, 11.9,1,1, 10.145, 10450.701, 409.398, 52799.447 24/11/08,19:34:26,14,10,1, 11.9,1,1, 10.145, 10450.717, 409.376, 52799.446 24/11/08,19:34:26,15,10,1, 11.9,1,1, 10.145, 10450.702, 409.361, 52799.389 24/11/08,19:34:26,16,10,1, 11.9,1,1, 10.145, 10450.706, 409.320, 52799.371 24/11/08,19:34:26,17,10,1, 11.9,1,1, 10.145, 10450.722, 409.348, 52799.395 24/11/08,19:34:26,18,10,1, 11.9,1,1, 10.145, 10450.713, 409.322, 52799.327 24/11/08,19:34:26,19,10,1, 11.9,1,1, 10.145, 10450.672, 409.346, 52799.393 24/11/08,19:34:27,00,10,1, 11.9,1,1, 10.149, 10450.665, 409.346, 52799.393 24/11/08,19:34:27,01,10,1, 11.9,1,1, 10.149, 10450.595, 409.312, 52799.276 24/11/08,19:34:27,02,10,1, 11.9,1,1, 10.149, 10450.607, 409.330, 52799.411 24/11/08,19:34:27,03,10,1, 11.9,1,1, 10.149, 10450.518, 409.274, 52799.048 24/11/08,19:34:27,04,10,1, 11.9,1,1, 10.149, 10450.495, 409.305, 52799.373 24/11/08,19:34:27,05,10,1, 11.9,1,1, 10.149, 10450.528, 409.280, 52799.281 24/11/08,19:34:27,06,10,1, 11.9,1,1, 10.149, 10450.490, 409.291, 52799.205 24/11/08,19:34:27,07,10,1, 11.9,1,1, 10.149, 10450.500, 409.270, 52799.182 24/11/08,19:34:27,08,10,1, 11.9,1,1, 10.149, 10450.508, 409.258, 52799.242 24/11/08,19:34:27,09,10,1, 11.9,1,1, 10.149, 10450.520, 409.252, 52799.205 24/11/08,19:34:27,10,10,1, 11.9,1,1, 10.149, 10450.542, 409.244, 52799.188 24/11/08,19:34:27,11,10,1, 11.9,1,1, 10.149, 10450.584, 409.225, 52799.171 24/11/08,19:34:27,12,10,1, 11.9,1,1, 10.149, 10450.579, 409.205, 52799.082 24/11/08,19:34:27,13,10,1, 11.9,1,1, 10.149, 10450.583, 409.217, 52799.041 24/11/08,19:34:27,14,10,1, 11.9,1,1, 10.149, 10450.592, 409.201, 52799.087 24/11/08,19:34:27,15,10,1, 11.9,1,1, 10.149, 10450.574, 409.184, 52798.988 24/11/08,19:34:27,16,10,1, 11.9,1,1, 10.149, 10450.611, 409.170, 52798.939 24/11/08,19:34:27,17,10,1, 11.9,1,1, 10.149, 10450.581, 409.162, 52798.967 24/11/08,19:34:27,18,10,1, 11.9,1,1, 10.149, 10450.564, 409.143, 52799.062 24/11/08,19:34:27,19,10,1, 11.9,1,1, 10.149, 10450.554, 409.183, 52799.150 24/11/08,19:34:28,00,10,1, 11.9,1,1, 10.148, 10450.548, 409.183, 52799.150 24/11/08,19:34:28,01,10,1, 11.9,1,1, 10.148, 10450.570, 409.153, 52798.964 24/11/08,19:34:28,02,10,1, 11.9,1,1, 10.148, 10450.537, 409.146, 52798.914 24/11/08,19:34:28,03,10,1, 11.9,1,1, 10.148, 10450.542, 409.123, 52798.969 24/11/08,19:34:28,04,10,1, 11.9,1,1, 10.148, 10450.535, 409.113, 52798.929 24/11/08,19:34:28,05,10,1, 11.9,1,1, 10.148, 10450.496, 409.107, 52798.937 24/11/08,19:34:28,06,10,1, 11.9,1,1, 10.148, 10450.467, 409.122, 52798.895 24/11/08,19:34:28,07,10,1, 11.9,1,1, 10.148, 10450.470, 409.107, 52798.855 24/11/08,19:34:28,08,10,1, 11.9,1,1, 10.148, 10450.479, 409.086, 52798.864 24/11/08,19:34:28,09,10,1, 11.9,1,1, 10.148, 10450.444, 409.091, 52798.863 24/11/08,19:34:28,10,10,1, 11.9,1,1, 10.148, 10450.447, 409.071, 52798.863 24/11/08,19:34:28,11,10,1, 11.9,1,1, 10.148, 10450.425, 409.104, 52798.865 24/11/08,19:34:28,12,10,1, 11.9,1,1, 10.148, 10450.438, 409.090, 52798.843 24/11/08,19:34:28,13,10,1, 11.9,1,1, 10.148, 10450.426, 409.073, 52798.829 24/11/08,19:34:28,14,10,1, 11.9,1,1, 10.148, 10450.408, 409.062, 52798.866 24/11/08,19:34:28,15,10,1, 11.9,1,1, 10.148, 10450.395, 409.043, 52798.796 24/11/08,19:34:28,16,10,1, 11.9,1,1, 10.148, 10450.399, 409.049, 52798.742 24/11/08,19:34:28,17,10,1, 11.9,1,1, 10.148, 10450.420, 409.050, 52798.757 24/11/08,19:34:28,18,10,1, 11.9,1,1, 10.148, 10450.374, 409.020, 52798.783 24/11/08,19:34:28,19,10,1, 11.9,1,1, 10.148, 10450.422, 409.011, 52798.751 24/11/08,19:34:29,00,10,1, 12.0,1,1, 10.149, 10450.414, 409.011, 52798.751 24/11/08,19:34:29,01,10,1, 12.0,1,1, 10.149, 10450.355, 408.973, 52798.584 24/11/08,19:34:29,02,10,1, 12.0,1,1, 10.149, 10450.390, 408.982, 52798.649 24/11/08,19:34:29,03,10,1, 12.0,1,1, 10.149, 10450.384, 408.991, 52798.623 24/11/08,19:34:29,04,10,1, 12.0,1,1, 10.149, 10450.366, 408.954, 52798.617 24/11/08,19:34:29,05,10,1, 12.0,1,1, 10.149, 10450.366, 408.943, 52798.601 24/11/08,19:34:29,06,10,1, 12.0,1,1, 10.149, 10450.350, 408.953, 52798.540 24/11/08,19:34:29,07,10,1, 12.0,1,1, 10.149, 10450.349, 408.920, 52798.516 24/11/08,19:34:29,08,10,1, 12.0,1,1, 10.149, 10450.316, 408.908, 52798.589 24/11/08,19:34:29,09,10,1, 12.0,1,1, 10.149, 10450.321, 408.941, 52798.575 24/11/08,19:34:29,10,10,1, 12.0,1,1, 10.149, 10450.284, 408.961, 52798.528 24/11/08,19:34:29,11,10,1, 12.0,1,1, 10.149, 10450.294, 408.943, 52798.431 24/11/08,19:34:29,12,10,1, 12.0,1,1, 10.149, 10450.295, 408.930, 52798.462 24/11/08,19:34:29,13,10,1, 12.0,1,1, 10.149, 10450.293, 408.939, 52798.434 24/11/08,19:34:29,14,10,1, 12.0,1,1, 10.149, 10450.272, 408.913, 52798.355 24/11/08,19:34:29,15,10,1, 12.0,1,1, 10.149, 10450.263, 408.871, 52798.361 24/11/08,19:34:29,16,10,1, 12.0,1,1, 10.149, 10450.255, 408.873, 52798.379 24/11/08,19:34:29,17,10,1, 12.0,1,1, 10.149, 10450.259, 408.881, 52798.429 24/11/08,19:34:29,18,10,1, 12.0,1,1, 10.149, 10450.267, 408.874, 52798.360 24/11/08,19:34:29,19,10,1, 12.0,1,1, 10.149, 10450.257, 408.871, 52798.364 24/11/08,19:34:30,00,10,1, 11.9,1,1, 10.152, 10450.256, 408.871, 52798.364 24/11/08,19:34:30,01,10,1, 11.9,1,1, 10.152, 10450.226, 408.890, 52798.363 24/11/08,19:34:30,02,10,1, 11.9,1,1, 10.152, 10450.219, 408.876, 52798.348 24/11/08,19:34:30,03,10,1, 11.9,1,1, 10.152, 10450.184, 408.905, 52798.324 24/11/08,19:34:30,04,10,1, 11.9,1,1, 10.152, 10450.148, 408.895, 52798.257 24/11/08,19:34:30,05,10,1, 11.9,1,1, 10.152, 10450.101, 408.913, 52798.242 24/11/08,19:34:30,06,10,1, 11.9,1,1, 10.152, 10450.086, 408.920, 52798.285 24/11/08,19:34:30,07,10,1, 11.9,1,1, 10.152, 10450.086, 408.917, 52798.230 24/11/08,19:34:30,08,10,1, 11.9,1,1, 10.152, 10450.054, 408.931, 52798.150 24/11/08,19:34:30,09,10,1, 11.9,1,1, 10.152, 10450.060, 408.923, 52798.163 24/11/08,19:34:30,10,10,1, 11.9,1,1, 10.152, 10450.033, 408.935, 52798.146 24/11/08,19:34:30,11,10,1, 11.9,1,1, 10.152, 10450.026, 408.951, 52798.179 24/11/08,19:34:30,12,10,1, 11.9,1,1, 10.152, 10449.996, 408.967, 52798.223 24/11/08,19:34:30,13,10,1, 11.9,1,1, 10.152, 10450.003, 408.952, 52798.144 24/11/08,19:34:30,14,10,1, 11.9,1,1, 10.152, 10449.979, 408.952, 52798.128 24/11/08,19:34:30,15,10,1, 11.9,1,1, 10.152, 10449.972, 408.955, 52798.073 24/11/08,19:34:30,16,10,1, 11.9,1,1, 10.152, 10449.962, 408.984, 52798.110 24/11/08,19:34:30,17,10,1, 11.9,1,1, 10.152, 10449.966, 408.943, 52798.048 24/11/08,19:34:30,18,10,1, 11.9,1,1, 10.152, 10449.920, 408.952, 52797.988 24/11/08,19:34:30,19,10,1, 11.9,1,1, 10.152, 10449.919, 408.973, 52797.983 24/11/08,19:34:31,00,09,1, 11.9,1,1, 10.149, 10449.914, 408.973, 52797.983 24/11/08,19:34:31,01,09,1, 11.9,1,1, 10.149, 10449.873, 408.989, 52798.006 24/11/08,19:34:31,02,09,1, 11.9,1,1, 10.149, 10449.861, 408.990, 52798.110 24/11/08,19:34:31,03,09,1, 11.9,1,1, 10.149, 10449.857, 409.001, 52798.060 24/11/08,19:34:31,04,09,1, 11.9,1,1, 10.149, 10449.813, 409.013, 52797.994 24/11/08,19:34:31,05,09,1, 11.9,1,1, 10.149, 10449.802, 409.027, 52797.946 24/11/08,19:34:31,06,09,1, 11.9,1,1, 10.149, 10449.764, 409.028, 52797.931 24/11/08,19:34:31,07,09,1, 11.9,1,1, 10.149, 10449.750, 409.038, 52797.942 24/11/08,19:34:31,08,09,1, 11.9,1,1, 10.149, 10449.704, 409.060, 52797.960 24/11/08,19:34:31,09,09,1, 11.9,1,1, 10.149, 10449.691, 409.077, 52797.868 24/11/08,19:34:31,10,09,1, 11.9,1,1, 10.149, 10449.658, 409.105, 52797.889 24/11/08,19:34:31,11,09,1, 11.9,1,1, 10.149, 10449.642, 409.098, 52797.883 24/11/08,19:34:31,12,09,1, 11.9,1,1, 10.149, 10449.626, 409.105, 52797.932 24/11/08,19:34:31,13,09,1, 11.9,1,1, 10.149, 10449.603, 409.105, 52797.865 24/11/08,19:34:31,14,09,1, 11.9,1,1, 10.149, 10449.611, 409.108, 52797.829 24/11/08,19:34:31,15,09,1, 11.9,1,1, 10.149, 10449.566, 409.141, 52797.837 24/11/08,19:34:31,16,09,1, 11.9,1,1, 10.149, 10449.599, 409.150, 52797.881 24/11/08,19:34:31,17,09,1, 11.9,1,1, 10.149, 10449.619, 409.143, 52797.829 24/11/08,19:34:31,18,09,1, 11.9,1,1, 10.149, 10449.598, 409.148, 52797.809 24/11/08,19:34:31,19,09,1, 11.9,1,1, 10.149, 10449.572, 409.156, 52797.799 24/11/08,19:34:32,00,10,1, 11.9,1,1, 10.147, 10449.563, 409.156, 52797.799 24/11/08,19:34:32,01,10,1, 11.9,1,1, 10.147, 10449.532, 409.183, 52797.762 24/11/08,19:34:32,02,10,1, 11.9,1,1, 10.147, 10449.476, 409.195, 52797.812 24/11/08,19:34:32,03,10,1, 11.9,1,1, 10.147, 10449.447, 409.215, 52797.758 24/11/08,19:34:32,04,10,1, 11.9,1,1, 10.147, 10449.398, 409.229, 52797.693 24/11/08,19:34:32,05,10,1, 11.9,1,1, 10.147, 10449.320, 409.193, 52797.729 24/11/08,19:34:32,06,10,1, 11.9,1,1, 10.147, 10449.294, 409.216, 52797.760 24/11/08,19:34:32,07,10,1, 11.9,1,1, 10.147, 10449.274, 409.211, 52797.733 24/11/08,19:34:32,08,10,1, 11.9,1,1, 10.147, 10449.251, 409.165, 52797.703 24/11/08,19:34:32,09,10,1, 11.9,1,1, 10.147, 10449.278, 409.204, 52797.689 24/11/08,19:34:32,10,10,1, 11.9,1,1, 10.147, 10449.308, 409.210, 52797.667 24/11/08,19:34:32,11,10,1, 11.9,1,1, 10.147, 10449.278, 409.207, 52797.666 24/11/08,19:34:32,12,10,1, 11.9,1,1, 10.147, 10449.260, 409.205, 52797.579 24/11/08,19:34:32,13,10,1, 11.9,1,1, 10.147, 10449.205, 409.226, 52797.614 24/11/08,19:34:32,14,10,1, 11.9,1,1, 10.147, 10449.130, 409.270, 52797.646 24/11/08,19:34:32,15,10,1, 11.9,1,1, 10.147, 10449.052, 409.287, 52797.619 24/11/08,19:34:32,16,10,1, 11.9,1,1, 10.147, 10449.000, 409.310, 52797.610 24/11/08,19:34:32,17,10,1, 11.9,1,1, 10.147, 10448.947, 409.337, 52797.633 24/11/08,19:34:32,18,10,1, 11.9,1,1, 10.147, 10448.885, 409.320, 52797.613 24/11/08,19:34:32,19,10,1, 11.9,1,1, 10.147, 10448.851, 409.337, 52797.639 24/11/08,19:34:33,00,10,1, 11.9,1,1, 10.147, 10448.846, 409.337, 52797.639 24/11/08,19:34:33,01,10,1, 11.9,1,1, 10.147, 10448.720, 409.338, 52797.637 24/11/08,19:34:33,02,10,1, 11.9,1,1, 10.147, 10448.696, 409.320, 52797.610 24/11/08,19:34:33,03,10,1, 11.9,1,1, 10.147, 10448.676, 409.318, 52797.632 24/11/08,19:34:33,04,10,1, 11.9,1,1, 10.147, 10448.600, 409.316, 52797.590 24/11/08,19:34:33,05,10,1, 11.9,1,1, 10.147, 10448.591, 409.309, 52797.561 24/11/08,19:34:33,06,10,1, 11.9,1,1, 10.147, 10448.548, 409.296, 52797.471 24/11/08,19:34:33,07,10,1, 11.9,1,1, 10.147, 10448.491, 409.305, 52797.500 24/11/08,19:34:33,08,10,1, 11.9,1,1, 10.147, 10448.476, 409.277, 52797.458 24/11/08,19:34:33,09,10,1, 11.9,1,1, 10.147, 10448.454, 409.281, 52797.500 24/11/08,19:34:33,10,10,1, 11.9,1,1, 10.147, 10448.404, 409.295, 52797.491 24/11/08,19:34:33,11,10,1, 11.9,1,1, 10.147, 10448.367, 409.288, 52797.523 24/11/08,19:34:33,12,10,1, 11.9,1,1, 10.147, 10448.293, 409.276, 52797.481 24/11/08,19:34:33,13,10,1, 11.9,1,1, 10.147, 10448.262, 409.284, 52797.482 24/11/08,19:34:33,14,10,1, 11.9,1,1, 10.147, 10448.249, 409.267, 52797.420 24/11/08,19:34:33,15,10,1, 11.9,1,1, 10.147, 10448.232, 409.241, 52797.447 24/11/08,19:34:33,16,10,1, 11.9,1,1, 10.147, 10448.197, 409.222, 52797.404 24/11/08,19:34:33,17,10,1, 11.9,1,1, 10.147, 10448.191, 409.200, 52797.370 24/11/08,19:34:33,18,10,1, 11.9,1,1, 10.147, 10448.130, 409.199, 52797.315 24/11/08,19:34:33,19,10,1, 11.9,1,1, 10.147, 10448.120, 409.190, 52797.306 24/11/08,19:34:34,00,10,1, 11.9,1,1, 10.145, 10448.120, 409.190, 52797.306 24/11/08,19:34:34,01,10,1, 11.9,1,1, 10.145, 10448.085, 409.124, 52797.312 24/11/08,19:34:34,02,10,1, 11.9,1,1, 10.145, 10448.088, 409.114, 52797.264 24/11/08,19:34:34,03,10,1, 11.9,1,1, 10.145, 10448.101, 409.065, 52797.248 24/11/08,19:34:34,04,10,1, 11.9,1,1, 10.145, 10448.055, 409.045, 52797.251 24/11/08,19:34:34,05,10,1, 11.9,1,1, 10.145, 10448.062, 409.036, 52797.249 24/11/08,19:34:34,06,10,1, 11.9,1,1, 10.145, 10448.035, 409.007, 52797.192 24/11/08,19:34:34,07,10,1, 11.9,1,1, 10.145, 10448.013, 409.004, 52797.175 24/11/08,19:34:34,08,10,1, 11.9,1,1, 10.145, 10447.977, 408.947, 52797.157 24/11/08,19:34:34,09,10,1, 11.9,1,1, 10.145, 10447.937, 408.932, 52797.172 24/11/08,19:34:34,10,10,1, 11.9,1,1, 10.145, 10447.904, 408.956, 52797.164 24/11/08,19:34:34,11,10,1, 11.9,1,1, 10.145, 10447.873, 408.898, 52797.126 24/11/08,19:34:34,12,10,1, 11.9,1,1, 10.145, 10447.851, 408.902, 52797.079 24/11/08,19:34:34,13,10,1, 11.9,1,1, 10.145, 10447.810, 408.884, 52797.095 24/11/08,19:34:34,14,10,1, 11.9,1,1, 10.145, 10447.778, 408.872, 52797.097 24/11/08,19:34:34,15,10,1, 11.9,1,1, 10.145, 10447.752, 408.818, 52797.080 24/11/08,19:34:34,16,10,1, 11.9,1,1, 10.145, 10447.759, 408.813, 52797.054 24/11/08,19:34:34,17,10,1, 11.9,1,1, 10.145, 10447.754, 408.806, 52797.019 24/11/08,19:34:34,18,10,1, 11.9,1,1, 10.145, 10447.706, 408.763, 52796.969 24/11/08,19:34:34,19,10,1, 11.9,1,1, 10.145, 10447.667, 408.735, 52797.012 24/11/08,19:34:35,00,11,1, 11.9,1,1, 10.149, 10447.661, 408.735, 52797.012 24/11/08,19:34:35,01,11,1, 11.9,1,1, 10.149, 10447.612, 408.715, 52796.921 24/11/08,19:34:35,02,11,1, 11.9,1,1, 10.149, 10447.593, 408.676, 52796.873 24/11/08,19:34:35,03,11,1, 11.9,1,1, 10.149, 10447.528, 408.663, 52796.889 24/11/08,19:34:35,04,11,1, 11.9,1,1, 10.149, 10447.510, 408.648, 52796.897 24/11/08,19:34:35,05,11,1, 11.9,1,1, 10.149, 10447.497, 408.642, 52796.910 24/11/08,19:34:35,06,11,1, 11.9,1,1, 10.149, 10447.460, 408.602, 52796.850 24/11/08,19:34:35,07,11,1, 11.9,1,1, 10.149, 10447.391, 408.586, 52796.854 24/11/08,19:34:35,08,11,1, 11.9,1,1, 10.149, 10447.387, 408.578, 52796.851 24/11/08,19:34:35,09,11,1, 11.9,1,1, 10.149, 10447.344, 408.540, 52796.866 24/11/08,19:34:35,10,11,1, 11.9,1,1, 10.149, 10447.303, 408.516, 52796.855 24/11/08,19:34:35,11,11,1, 11.9,1,1, 10.149, 10447.283, 408.510, 52796.819 24/11/08,19:34:35,12,11,1, 11.9,1,1, 10.149, 10447.244, 408.498, 52796.725 24/11/08,19:34:35,13,11,1, 11.9,1,1, 10.149, 10447.203, 408.506, 52796.741 24/11/08,19:34:35,14,11,1, 11.9,1,1, 10.149, 10447.210, 408.506, 52796.827 24/11/08,19:34:35,15,11,1, 11.9,1,1, 10.149, 10447.140, 408.492, 52796.769 24/11/08,19:34:35,16,11,1, 11.9,1,1, 10.149, 10447.114, 408.490, 52796.713 24/11/08,19:34:35,17,11,1, 11.9,1,1, 10.149, 10447.099, 408.452, 52796.695 24/11/08,19:34:35,18,11,1, 11.9,1,1, 10.149, 10447.088, 408.412, 52796.697 24/11/08,19:34:35,19,11,1, 11.9,1,1, 10.149, 10447.058, 408.436, 52796.708 24/11/08,19:34:36,00,10,1, 11.9,1,1, 10.147, 10447.052, 408.436, 52796.708 24/11/08,19:34:36,01,10,1, 11.9,1,1, 10.147, 10446.974, 408.372, 52796.639 24/11/08,19:34:36,02,10,1, 11.9,1,1, 10.147, 10446.941, 408.351, 52796.748 24/11/08,19:34:36,03,10,1, 11.9,1,1, 10.147, 10446.902, 408.309, 52796.635 24/11/08,19:34:36,04,10,1, 11.9,1,1, 10.147, 10446.888, 408.314, 52796.600 24/11/08,19:34:36,05,10,1, 11.9,1,1, 10.147, 10446.881, 408.296, 52796.549 24/11/08,19:34:36,06,10,1, 11.9,1,1, 10.147, 10446.865, 408.285, 52796.550 24/11/08,19:34:36,07,10,1, 11.9,1,1, 10.147, 10446.793, 408.275, 52796.511 24/11/08,19:34:36,08,10,1, 11.9,1,1, 10.147, 10446.790, 408.276, 52796.574 24/11/08,19:34:36,09,10,1, 11.9,1,1, 10.147, 10446.751, 408.247, 52796.510 24/11/08,19:34:36,10,10,1, 11.9,1,1, 10.147, 10446.720, 408.221, 52796.449 24/11/08,19:34:36,11,10,1, 11.9,1,1, 10.147, 10446.699, 408.212, 52796.547 24/11/08,19:34:36,12,10,1, 11.9,1,1, 10.147, 10446.688, 408.215, 52796.491 24/11/08,19:34:36,13,10,1, 11.9,1,1, 10.147, 10446.638, 408.171, 52796.445 24/11/08,19:34:36,14,10,1, 11.9,1,1, 10.147, 10446.611, 408.165, 52796.403 24/11/08,19:34:36,15,10,1, 11.9,1,1, 10.147, 10446.577, 408.190, 52796.503 24/11/08,19:34:36,16,10,1, 11.9,1,1, 10.147, 10446.579, 408.158, 52796.486 24/11/08,19:34:36,17,10,1, 11.9,1,1, 10.147, 10446.528, 408.148, 52796.408 24/11/08,19:34:36,18,10,1, 11.9,1,1, 10.147, 10446.427, 408.112, 52796.482 24/11/08,19:34:36,19,10,1, 11.9,1,1, 10.147, 10446.390, 408.099, 52796.376 24/11/08,19:34:37,00,10,1, 11.9,1,1, 10.147, 10446.384, 408.099, 52796.376 24/11/08,19:34:37,01,10,1, 11.9,1,1, 10.147, 10446.363, 408.083, 52796.353 24/11/08,19:34:37,02,10,1, 11.9,1,1, 10.147, 10446.301, 408.048, 52796.416 24/11/08,19:34:37,03,10,1, 11.9,1,1, 10.147, 10446.318, 408.036, 52796.367 24/11/08,19:34:37,04,10,1, 11.9,1,1, 10.147, 10446.299, 407.991, 52796.399 24/11/08,19:34:37,05,10,1, 11.9,1,1, 10.147, 10446.304, 407.947, 52796.169 24/11/08,19:34:37,06,10,1, 11.9,1,1, 10.147, 10446.256, 407.975, 52796.302 24/11/08,19:34:37,07,10,1, 11.9,1,1, 10.147, 10446.242, 407.955, 52796.310 24/11/08,19:34:37,08,10,1, 11.9,1,1, 10.147, 10446.230, 407.952, 52796.300 24/11/08,19:34:37,09,10,1, 11.9,1,1, 10.147, 10446.207, 407.925, 52796.294 24/11/08,19:34:37,10,10,1, 11.9,1,1, 10.147, 10446.153, 407.949, 52796.238 24/11/08,19:34:37,11,10,1, 11.9,1,1, 10.147, 10446.155, 407.961, 52796.258 24/11/08,19:34:37,12,10,1, 11.9,1,1, 10.147, 10446.154, 407.940, 52796.245 24/11/08,19:34:37,13,10,1, 11.9,1,1, 10.147, 10446.133, 407.930, 52796.290 24/11/08,19:34:37,14,10,1, 11.9,1,1, 10.147, 10446.091, 407.907, 52796.229 24/11/08,19:34:37,15,10,1, 11.9,1,1, 10.147, 10446.056, 407.921, 52796.253 24/11/08,19:34:37,16,10,1, 11.9,1,1, 10.147, 10445.996, 407.931, 52796.191 24/11/08,19:34:37,17,10,1, 11.9,1,1, 10.147, 10445.976, 407.881, 52796.222 24/11/08,19:34:37,18,10,1, 11.9,1,1, 10.147, 10445.957, 407.863, 52796.149 24/11/08,19:34:37,19,10,1, 11.9,1,1, 10.147, 10445.946, 407.847, 52796.162 24/11/08,19:34:38,00,10,1, 11.9,1,1, 10.149, 10445.942, 407.847, 52796.162 24/11/08,19:34:38,01,10,1, 11.9,1,1, 10.149, 10445.890, 407.802, 52796.077 24/11/08,19:34:38,02,10,1, 11.9,1,1, 10.149, 10445.866, 407.815, 52796.131 24/11/08,19:34:38,03,10,1, 11.9,1,1, 10.149, 10445.857, 407.821, 52796.157 24/11/08,19:34:38,04,10,1, 11.9,1,1, 10.149, 10445.860, 407.760, 52796.078 24/11/08,19:34:38,05,10,1, 11.9,1,1, 10.149, 10445.826, 407.785, 52796.081 24/11/08,19:34:38,06,10,1, 11.9,1,1, 10.149, 10445.805, 407.779, 52796.053 24/11/08,19:34:38,07,10,1, 11.9,1,1, 10.149, 10445.775, 407.764, 52796.101 24/11/08,19:34:38,08,10,1, 11.9,1,1, 10.149, 10445.732, 407.742, 52796.028 24/11/08,19:34:38,09,10,1, 11.9,1,1, 10.149, 10445.739, 407.734, 52795.982 24/11/08,19:34:38,10,10,1, 11.9,1,1, 10.149, 10445.757, 407.724, 52795.955 24/11/08,19:34:38,11,10,1, 11.9,1,1, 10.149, 10445.745, 407.701, 52796.023 24/11/08,19:34:38,12,10,1, 11.9,1,1, 10.149, 10445.737, 407.706, 52795.931 24/11/08,19:34:38,13,10,1, 11.9,1,1, 10.149, 10445.695, 407.682, 52795.926 24/11/08,19:34:38,14,10,1, 11.9,1,1, 10.149, 10445.735, 407.692, 52795.922 24/11/08,19:34:38,15,10,1, 11.9,1,1, 10.149, 10445.695, 407.683, 52795.849 24/11/08,19:34:38,16,10,1, 11.9,1,1, 10.149, 10445.707, 407.648, 52795.866 24/11/08,19:34:38,17,10,1, 11.9,1,1, 10.149, 10445.708, 407.657, 52795.863 24/11/08,19:34:38,18,10,1, 11.9,1,1, 10.149, 10445.698, 407.662, 52795.860 24/11/08,19:34:38,19,10,1, 11.9,1,1, 10.149, 10445.718, 407.654, 52795.824 24/11/08,19:34:39,00,10,1, 11.9,1,1, 10.149, 10445.716, 407.654, 52795.824 24/11/08,19:34:39,01,10,1, 11.9,1,1, 10.149, 10445.662, 407.648, 52795.826 24/11/08,19:34:39,02,10,1, 11.9,1,1, 10.149, 10445.630, 407.607, 52795.797 24/11/08,19:34:39,03,10,1, 11.9,1,1, 10.149, 10445.651, 407.639, 52795.754 24/11/08,19:34:39,04,10,1, 11.9,1,1, 10.149, 10445.637, 407.627, 52795.749 24/11/08,19:34:39,05,10,1, 11.9,1,1, 10.149, 10445.611, 407.615, 52795.725 24/11/08,19:34:39,06,10,1, 11.9,1,1, 10.149, 10445.615, 407.620, 52795.717 24/11/08,19:34:39,07,10,1, 11.9,1,1, 10.149, 10445.604, 407.623, 52795.716 24/11/08,19:34:39,08,10,1, 11.9,1,1, 10.149, 10445.619, 407.601, 52795.690 24/11/08,19:34:39,09,10,1, 11.9,1,1, 10.149, 10445.635, 407.595, 52795.626 24/11/08,19:34:39,10,10,1, 11.9,1,1, 10.149, 10445.591, 407.575, 52795.609 24/11/08,19:34:39,11,10,1, 11.9,1,1, 10.149, 10445.609, 407.560, 52795.627 24/11/08,19:34:39,12,10,1, 11.9,1,1, 10.149, 10445.563, 407.562, 52795.626 24/11/08,19:34:39,13,10,1, 11.9,1,1, 10.149, 10445.581, 407.539, 52795.581 24/11/08,19:34:39,14,10,1, 11.9,1,1, 10.149, 10445.548, 407.548, 52795.530 24/11/08,19:34:39,15,10,1, 11.9,1,1, 10.149, 10445.552, 407.558, 52795.530 24/11/08,19:34:39,16,10,1, 11.9,1,1, 10.149, 10445.553, 407.539, 52795.575 24/11/08,19:34:39,17,10,1, 11.9,1,1, 10.149, 10445.532, 407.535, 52795.511 24/11/08,19:34:39,18,10,1, 11.9,1,1, 10.149, 10445.532, 407.514, 52795.446 24/11/08,19:34:39,19,10,1, 11.9,1,1, 10.149, 10445.498, 407.527, 52795.410 24/11/08,19:34:40,00,10,1, 11.8,1,1, 10.144, 10445.491, 407.527, 52795.410 24/11/08,19:34:40,01,10,1, 11.8,1,1, 10.144, 10445.503, 407.525, 52795.419 24/11/08,19:34:40,02,10,1, 11.8,1,1, 10.144, 10445.467, 407.533, 52795.464 24/11/08,19:34:40,03,10,1, 11.8,1,1, 10.144, 10445.458, 407.519, 52795.419 24/11/08,19:34:40,04,10,1, 11.8,1,1, 10.144, 10445.455, 407.499, 52795.345 24/11/08,19:34:40,05,10,1, 11.8,1,1, 10.144, 10445.427, 407.515, 52795.359 24/11/08,19:34:40,06,10,1, 11.8,1,1, 10.144, 10445.437, 407.486, 52795.311 24/11/08,19:34:40,07,10,1, 11.8,1,1, 10.144, 10445.398, 407.495, 52795.303 24/11/08,19:34:40,08,10,1, 11.8,1,1, 10.144, 10445.392, 407.494, 52795.311 24/11/08,19:34:40,09,10,1, 11.8,1,1, 10.144, 10445.404, 407.476, 52795.300 24/11/08,19:34:40,10,10,1, 11.8,1,1, 10.144, 10445.385, 407.488, 52795.278 24/11/08,19:34:40,11,10,1, 11.8,1,1, 10.144, 10445.392, 407.481, 52795.314 24/11/08,19:34:40,12,10,1, 11.8,1,1, 10.144, 10445.351, 407.464, 52795.078 24/11/08,19:34:40,13,10,1, 11.8,1,1, 10.144, 10445.342, 407.460, 52795.195 24/11/08,19:34:40,14,10,1, 11.8,1,1, 10.144, 10445.314, 407.479, 52795.216 24/11/08,19:34:40,15,10,1, 11.8,1,1, 10.144, 10445.333, 407.481, 52795.202 24/11/08,19:34:40,16,10,1, 11.8,1,1, 10.144, 10445.299, 407.460, 52795.135 24/11/08,19:34:40,17,10,1, 11.8,1,1, 10.144, 10445.293, 407.448, 52795.135 24/11/08,19:34:40,18,10,1, 11.8,1,1, 10.144, 10445.288, 407.454, 52795.099 24/11/08,19:34:40,19,10,1, 11.8,1,1, 10.144, 10445.272, 407.460, 52795.087 24/11/08,19:34:41,00,10,1, 11.9,1,1, 10.150, 10445.266, 407.460, 52795.087 24/11/08,19:34:41,01,10,1, 11.9,1,1, 10.150, 10445.242, 407.458, 52795.039 24/11/08,19:34:41,02,10,1, 11.9,1,1, 10.150, 10445.241, 407.441, 52795.055 24/11/08,19:34:41,03,10,1, 11.9,1,1, 10.150, 10445.194, 407.462, 52795.057 24/11/08,19:34:41,04,10,1, 11.9,1,1, 10.150, 10445.195, 407.457, 52795.005 24/11/08,19:34:41,05,10,1, 11.9,1,1, 10.150, 10445.169, 407.460, 52795.032 24/11/08,19:34:41,06,10,1, 11.9,1,1, 10.150, 10445.110, 407.436, 52794.987 24/11/08,19:34:41,07,10,1, 11.9,1,1, 10.150, 10445.115, 407.433, 52794.967 24/11/08,19:34:41,08,10,1, 11.9,1,1, 10.150, 10445.086, 407.448, 52794.908 24/11/08,19:34:41,09,10,1, 11.9,1,1, 10.150, 10445.066, 407.402, 52794.864 24/11/08,19:34:41,10,10,1, 11.9,1,1, 10.150, 10445.041, 407.399, 52794.972 24/11/08,19:34:41,11,10,1, 11.9,1,1, 10.150, 10445.009, 407.402, 52794.979 24/11/08,19:34:41,12,10,1, 11.9,1,1, 10.150, 10445.003, 407.399, 52794.858 24/11/08,19:34:41,13,10,1, 11.9,1,1, 10.150, 10444.967, 407.421, 52794.815 24/11/08,19:34:41,14,10,1, 11.9,1,1, 10.150, 10444.918, 407.413, 52794.801 24/11/08,19:34:41,15,10,1, 11.9,1,1, 10.150, 10444.909, 407.421, 52794.773 24/11/08,19:34:41,16,10,1, 11.9,1,1, 10.150, 10444.874, 407.403, 52794.869 24/11/08,19:34:41,17,10,1, 11.9,1,1, 10.150, 10444.883, 407.412, 52794.780 24/11/08,19:34:41,18,10,1, 11.9,1,1, 10.150, 10444.857, 407.388, 52794.750 24/11/08,19:34:41,19,10,1, 11.9,1,1, 10.150, 10444.780, 407.414, 52794.764 24/11/08,19:34:42,00,10,1, 11.9,1,1, 10.149, 10444.773, 407.414, 52794.764 24/11/08,19:34:42,01,10,1, 11.9,1,1, 10.149, 10444.696, 407.416, 52794.757 24/11/08,19:34:42,02,10,1, 11.9,1,1, 10.149, 10444.661, 407.416, 52794.754 24/11/08,19:34:42,03,10,1, 11.9,1,1, 10.149, 10444.629, 407.422, 52794.664 24/11/08,19:34:42,04,10,1, 11.9,1,1, 10.149, 10444.603, 407.438, 52794.682 24/11/08,19:34:42,05,10,1, 11.9,1,1, 10.149, 10444.561, 407.421, 52794.628 24/11/08,19:34:42,06,10,1, 11.9,1,1, 10.149, 10444.543, 407.433, 52794.653 24/11/08,19:34:42,07,10,1, 11.9,1,1, 10.149, 10444.495, 407.421, 52794.654 24/11/08,19:34:42,08,10,1, 11.9,1,1, 10.149, 10444.471, 407.419, 52794.607 24/11/08,19:34:42,09,10,1, 11.9,1,1, 10.149, 10444.460, 407.379, 52794.629 24/11/08,19:34:42,10,10,1, 11.9,1,1, 10.149, 10444.426, 407.396, 52794.676 24/11/08,19:34:42,11,10,1, 11.9,1,1, 10.149, 10444.387, 407.380, 52794.593 24/11/08,19:34:42,12,10,1, 11.9,1,1, 10.149, 10444.367, 407.353, 52794.582 24/11/08,19:34:42,13,10,1, 11.9,1,1, 10.149, 10444.351, 407.373, 52794.532 24/11/08,19:34:42,14,10,1, 11.9,1,1, 10.149, 10444.322, 407.377, 52794.520 24/11/08,19:34:42,15,10,1, 11.9,1,1, 10.149, 10444.314, 407.338, 52794.542 24/11/08,19:34:42,16,10,1, 11.9,1,1, 10.149, 10444.262, 407.330, 52794.594 24/11/08,19:34:42,17,10,1, 11.9,1,1, 10.149, 10444.227, 407.319, 52794.525 24/11/08,19:34:42,18,10,1, 11.9,1,1, 10.149, 10444.239, 407.320, 52794.552 24/11/08,19:34:42,19,10,1, 11.9,1,1, 10.149, 10444.167, 407.329, 52794.533 24/11/08,19:34:43,00,10,1, 12.0,1,1, 10.144, 10444.164, 407.329, 52794.533 24/11/08,19:34:43,01,10,1, 12.0,1,1, 10.144, 10444.110, 407.349, 52794.644 24/11/08,19:34:43,02,10,1, 12.0,1,1, 10.144, 10444.120, 407.297, 52794.318 24/11/08,19:34:43,03,10,1, 12.0,1,1, 10.144, 10444.066, 407.315, 52794.333 24/11/08,19:34:43,04,10,1, 12.0,1,1, 10.144, 10444.014, 407.321, 52794.357 24/11/08,19:34:43,05,10,1, 12.0,1,1, 10.144, 10443.966, 407.308, 52794.346 24/11/08,19:34:43,06,10,1, 12.0,1,1, 10.144, 10443.938, 407.284, 52794.201 24/11/08,19:34:43,07,10,1, 12.0,1,1, 10.144, 10443.913, 407.280, 52794.247 24/11/08,19:34:43,08,10,1, 12.0,1,1, 10.144, 10443.905, 407.299, 52794.303 24/11/08,19:34:43,09,10,1, 12.0,1,1, 10.144, 10443.881, 407.293, 52794.319 24/11/08,19:34:43,10,10,1, 12.0,1,1, 10.144, 10443.819, 407.282, 52794.260 24/11/08,19:34:43,11,10,1, 12.0,1,1, 10.144, 10443.800, 407.319, 52794.347 24/11/08,19:34:43,12,10,1, 12.0,1,1, 10.144, 10443.741, 407.266, 52794.233 24/11/08,19:34:43,13,10,1, 12.0,1,1, 10.144, 10443.698, 407.265, 52794.199 24/11/08,19:34:43,14,10,1, 12.0,1,1, 10.144, 10443.657, 407.261, 52794.202 24/11/08,19:34:43,15,10,1, 12.0,1,1, 10.144, 10443.665, 407.271, 52794.313 24/11/08,19:34:43,16,10,1, 12.0,1,1, 10.144, 10443.596, 407.271, 52794.219 24/11/08,19:34:43,17,10,1, 12.0,1,1, 10.144, 10443.583, 407.237, 52794.287 24/11/08,19:34:43,18,10,1, 12.0,1,1, 10.144, 10443.502, 407.219, 52794.267 24/11/08,19:34:43,19,10,1, 12.0,1,1, 10.144, 10443.468, 407.214, 52794.237 24/11/08,19:34:44,00,10,1, 11.9,1,1, 10.152, 10443.463, 407.214, 52794.237 24/11/08,19:34:44,01,10,1, 11.9,1,1, 10.152, 10443.415, 407.189, 52794.093 24/11/08,19:34:44,02,10,1, 11.9,1,1, 10.152, 10443.377, 407.166, 52794.012 24/11/08,19:34:44,03,10,1, 11.9,1,1, 10.152, 10443.343, 407.165, 52794.103 24/11/08,19:34:44,04,10,1, 11.9,1,1, 10.152, 10443.310, 407.145, 52794.040 24/11/08,19:34:44,05,10,1, 11.9,1,1, 10.152, 10443.259, 407.151, 52794.039 24/11/08,19:34:44,06,10,1, 11.9,1,1, 10.152, 10443.263, 407.149, 52794.034 24/11/08,19:34:44,07,10,1, 11.9,1,1, 10.152, 10443.211, 407.141, 52794.012 24/11/08,19:34:44,08,10,1, 11.9,1,1, 10.152, 10443.112, 407.085, 52793.977 24/11/08,19:34:44,09,10,1, 11.9,1,1, 10.152, 10443.114, 407.079, 52793.957 24/11/08,19:34:44,10,10,1, 11.9,1,1, 10.152, 10443.089, 407.053, 52793.908 24/11/08,19:34:44,11,10,1, 11.9,1,1, 10.152, 10443.069, 407.041, 52793.850 24/11/08,19:34:44,12,10,1, 11.9,1,1, 10.152, 10443.007, 407.001, 52793.924 24/11/08,19:34:44,13,10,1, 11.9,1,1, 10.152, 10442.955, 406.964, 52793.923 24/11/08,19:34:44,14,10,1, 11.9,1,1, 10.152, 10442.883, 406.953, 52793.892 24/11/08,19:34:44,15,10,1, 11.9,1,1, 10.152, 10442.852, 406.926, 52793.799 24/11/08,19:34:44,16,10,1, 11.9,1,1, 10.152, 10442.776, 406.925, 52793.761 24/11/08,19:34:44,17,10,1, 11.9,1,1, 10.152, 10442.719, 406.890, 52793.734 24/11/08,19:34:44,18,10,1, 11.9,1,1, 10.152, 10442.689, 406.871, 52793.870 24/11/08,19:34:44,19,10,1, 11.9,1,1, 10.152, 10442.664, 406.815, 52793.694 24/11/08,19:34:45,00,11,1, 11.9,1,1, 10.144, 10442.662, 406.815, 52793.694 24/11/08,19:34:45,01,11,1, 11.9,1,1, 10.144, 10442.549, 406.756, 52793.722 24/11/08,19:34:45,02,11,1, 11.9,1,1, 10.144, 10442.519, 406.776, 52793.771 24/11/08,19:34:45,03,11,1, 11.9,1,1, 10.144, 10442.491, 406.743, 52793.723 24/11/08,19:34:45,04,11,1, 11.9,1,1, 10.144, 10442.443, 406.723, 52793.643 24/11/08,19:34:45,05,11,1, 11.9,1,1, 10.144, 10442.440, 406.711, 52793.651 24/11/08,19:34:45,06,11,1, 11.9,1,1, 10.144, 10442.418, 406.708, 52793.635 24/11/08,19:34:45,07,11,1, 11.9,1,1, 10.144, 10442.342, 406.705, 52793.670 24/11/08,19:34:45,08,11,1, 11.9,1,1, 10.144, 10442.320, 406.639, 52793.558 24/11/08,19:34:45,09,11,1, 11.9,1,1, 10.144, 10442.241, 406.655, 52793.564 24/11/08,19:34:45,10,11,1, 11.9,1,1, 10.144, 10442.232, 406.656, 52793.603 24/11/08,19:34:45,11,11,1, 11.9,1,1, 10.144, 10442.225, 406.642, 52793.460 24/11/08,19:34:45,12,11,1, 11.9,1,1, 10.144, 10442.194, 406.606, 52793.495 24/11/08,19:34:45,13,11,1, 11.9,1,1, 10.144, 10442.170, 406.583, 52793.563 24/11/08,19:34:45,14,11,1, 11.9,1,1, 10.144, 10442.129, 406.543, 52793.496 24/11/08,19:34:45,15,11,1, 11.9,1,1, 10.144, 10442.077, 406.553, 52793.489 24/11/08,19:34:45,16,11,1, 11.9,1,1, 10.144, 10442.056, 406.496, 52793.366 24/11/08,19:34:45,17,11,1, 11.9,1,1, 10.144, 10442.019, 406.447, 52793.418 24/11/08,19:34:45,18,11,1, 11.9,1,1, 10.144, 10442.013, 406.469, 52793.403 24/11/08,19:34:45,19,11,1, 11.9,1,1, 10.144, 10441.922, 406.429, 52793.378 24/11/08,19:34:46,00,12,1, 11.9,1,1, 10.146, 10441.920, 406.429, 52793.378 24/11/08,19:34:46,01,12,1, 11.9,1,1, 10.146, 10441.865, 406.375, 52793.241 24/11/08,19:34:46,02,12,1, 11.9,1,1, 10.146, 10441.847, 406.346, 52793.269 24/11/08,19:34:46,03,12,1, 11.9,1,1, 10.146, 10441.795, 406.342, 52793.251 24/11/08,19:34:46,04,12,1, 11.9,1,1, 10.146, 10441.764, 406.311, 52793.304 24/11/08,19:34:46,05,12,1, 11.9,1,1, 10.146, 10441.723, 406.302, 52793.227 24/11/08,19:34:46,06,12,1, 11.9,1,1, 10.146, 10441.700, 406.277, 52793.215 24/11/08,19:34:46,07,12,1, 11.9,1,1, 10.146, 10441.679, 406.263, 52793.218 24/11/08,19:34:46,08,12,1, 11.9,1,1, 10.146, 10441.642, 406.242, 52793.170 24/11/08,19:34:46,09,12,1, 11.9,1,1, 10.146, 10441.621, 406.195, 52793.104 24/11/08,19:34:46,10,12,1, 11.9,1,1, 10.146, 10441.568, 406.187, 52793.107 24/11/08,19:34:46,11,12,1, 11.9,1,1, 10.146, 10441.542, 406.123, 52793.114 24/11/08,19:34:46,12,12,1, 11.9,1,1, 10.146, 10441.564, 406.108, 52793.033 24/11/08,19:34:46,13,12,1, 11.9,1,1, 10.146, 10441.541, 406.062, 52793.044 24/11/08,19:34:46,14,12,1, 11.9,1,1, 10.146, 10441.505, 406.056, 52792.998 24/11/08,19:34:46,15,12,1, 11.9,1,1, 10.146, 10441.491, 405.986, 52792.949 24/11/08,19:34:46,16,12,1, 11.9,1,1, 10.146, 10441.480, 405.984, 52792.941 24/11/08,19:34:46,17,12,1, 11.9,1,1, 10.146, 10441.433, 405.917, 52792.936 24/11/08,19:34:46,18,12,1, 11.9,1,1, 10.146, 10441.384, 405.890, 52792.958 24/11/08,19:34:46,19,12,1, 11.9,1,1, 10.146, 10441.341, 405.863, 52792.881 24/11/08,19:34:47,00,12,1, 11.9,1,1, 10.145, 10441.335, 405.863, 52792.881 24/11/08,19:34:47,01,12,1, 11.9,1,1, 10.145, 10441.316, 405.825, 52792.863 24/11/08,19:34:47,02,12,1, 11.9,1,1, 10.145, 10441.285, 405.785, 52792.808 24/11/08,19:34:47,03,12,1, 11.9,1,1, 10.145, 10441.271, 405.759, 52792.823 24/11/08,19:34:47,04,12,1, 11.9,1,1, 10.145, 10441.258, 405.723, 52792.799 24/11/08,19:34:47,05,12,1, 11.9,1,1, 10.145, 10441.215, 405.670, 52792.684 24/11/08,19:34:47,06,12,1, 11.9,1,1, 10.145, 10441.178, 405.651, 52792.755 24/11/08,19:34:47,07,12,1, 11.9,1,1, 10.145, 10441.142, 405.595, 52792.679 24/11/08,19:34:47,08,12,1, 11.9,1,1, 10.145, 10441.125, 405.563, 52792.675 24/11/08,19:34:47,09,12,1, 11.9,1,1, 10.145, 10441.076, 405.553, 52792.654 24/11/08,19:34:47,10,12,1, 11.9,1,1, 10.145, 10441.023, 405.496, 52792.586 24/11/08,19:34:47,11,12,1, 11.9,1,1, 10.145, 10441.031, 405.494, 52792.559 24/11/08,19:34:47,12,12,1, 11.9,1,1, 10.145, 10441.016, 405.426, 52792.547 24/11/08,19:34:47,13,12,1, 11.9,1,1, 10.145, 10440.960, 405.381, 52792.560 24/11/08,19:34:47,14,12,1, 11.9,1,1, 10.145, 10440.930, 405.360, 52792.502 24/11/08,19:34:47,15,12,1, 11.9,1,1, 10.145, 10440.895, 405.324, 52792.453 24/11/08,19:34:47,16,12,1, 11.9,1,1, 10.145, 10440.833, 405.278, 52792.420 24/11/08,19:34:47,17,12,1, 11.9,1,1, 10.145, 10440.804, 405.234, 52792.409 24/11/08,19:34:47,18,12,1, 11.9,1,1, 10.145, 10440.766, 405.179, 52792.414 24/11/08,19:34:47,19,12,1, 11.9,1,1, 10.145, 10440.724, 405.120, 52792.340 24/11/08,19:34:48,00,12,1, 11.9,1,1, 10.148, 10440.718, 405.120, 52792.340 24/11/08,19:34:48,01,12,1, 11.9,1,1, 10.148, 10440.668, 405.061, 52792.385 24/11/08,19:34:48,02,12,1, 11.9,1,1, 10.148, 10440.638, 405.021, 52792.250 24/11/08,19:34:48,03,12,1, 11.9,1,1, 10.148, 10440.608, 404.978, 52792.250 24/11/08,19:34:48,04,12,1, 11.9,1,1, 10.148, 10440.614, 404.926, 52792.173 24/11/08,19:34:48,05,12,1, 11.9,1,1, 10.148, 10440.560, 404.909, 52792.237 24/11/08,19:34:48,06,12,1, 11.9,1,1, 10.148, 10440.514, 404.852, 52792.220 24/11/08,19:34:48,07,12,1, 11.9,1,1, 10.148, 10440.500, 404.820, 52792.217 24/11/08,19:34:48,08,12,1, 11.9,1,1, 10.148, 10440.507, 404.789, 52792.152 24/11/08,19:34:48,09,12,1, 11.9,1,1, 10.148, 10440.444, 404.744, 52792.106 24/11/08,19:34:48,10,12,1, 11.9,1,1, 10.148, 10440.454, 404.695, 52792.076 24/11/08,19:34:48,11,12,1, 11.9,1,1, 10.148, 10440.431, 404.662, 52792.124 24/11/08,19:34:48,12,12,1, 11.9,1,1, 10.148, 10440.414, 404.627, 52792.053 24/11/08,19:34:48,13,12,1, 11.9,1,1, 10.148, 10440.390, 404.592, 52792.000 24/11/08,19:34:48,14,12,1, 11.9,1,1, 10.148, 10440.412, 404.553, 52791.934 24/11/08,19:34:48,15,12,1, 11.9,1,1, 10.148, 10440.386, 404.532, 52791.939 24/11/08,19:34:48,16,12,1, 11.9,1,1, 10.148, 10440.364, 404.496, 52791.863 24/11/08,19:34:48,17,12,1, 11.9,1,1, 10.148, 10440.340, 404.450, 52791.875 24/11/08,19:34:48,18,12,1, 11.9,1,1, 10.148, 10440.333, 404.417, 52791.797 24/11/08,19:34:48,19,12,1, 11.9,1,1, 10.148, 10440.291, 404.409, 52791.869 24/11/08,19:34:49,00,12,1, 11.9,1,1, 10.146, 10440.284, 404.409, 52791.869 24/11/08,19:34:49,01,12,1, 11.9,1,1, 10.146, 10440.214, 404.315, 52791.824 24/11/08,19:34:49,02,12,1, 11.9,1,1, 10.146, 10440.222, 404.254, 52791.778 24/11/08,19:34:49,03,12,1, 11.9,1,1, 10.146, 10440.229, 404.218, 52791.765 24/11/08,19:34:49,04,12,1, 11.9,1,1, 10.146, 10440.189, 404.192, 52791.706 24/11/08,19:34:49,05,12,1, 11.9,1,1, 10.146, 10440.207, 404.142, 52791.724 24/11/08,19:34:49,06,12,1, 11.9,1,1, 10.146, 10440.159, 404.119, 52791.680 24/11/08,19:34:49,07,12,1, 11.9,1,1, 10.146, 10440.173, 404.073, 52791.626 24/11/08,19:34:49,08,12,1, 11.9,1,1, 10.146, 10440.169, 404.011, 52791.590 24/11/08,19:34:49,09,12,1, 11.9,1,1, 10.146, 10440.182, 403.957, 52791.603 24/11/08,19:34:49,10,12,1, 11.9,1,1, 10.146, 10440.191, 403.915, 52791.615 24/11/08,19:34:49,11,12,1, 11.9,1,1, 10.146, 10440.160, 403.860, 52791.545 24/11/08,19:34:49,12,12,1, 11.9,1,1, 10.146, 10440.162, 403.841, 52791.529 24/11/08,19:34:49,13,12,1, 11.9,1,1, 10.146, 10440.134, 403.804, 52791.426 24/11/08,19:34:49,14,12,1, 11.9,1,1, 10.146, 10440.147, 403.761, 52791.441 24/11/08,19:34:49,15,12,1, 11.9,1,1, 10.146, 10440.122, 403.734, 52791.369 24/11/08,19:34:49,16,12,1, 11.9,1,1, 10.146, 10440.121, 403.697, 52791.356 24/11/08,19:34:49,17,12,1, 11.9,1,1, 10.146, 10440.137, 403.681, 52791.301 24/11/08,19:34:49,18,12,1, 11.9,1,1, 10.146, 10440.179, 403.656, 52791.336 24/11/08,19:34:49,19,12,1, 11.9,1,1, 10.146, 10440.196, 403.614, 52791.220 24/11/08,19:34:50,00,12,1, 11.8,1,1, 10.149, 10440.192, 403.614, 52791.220 24/11/08,19:34:50,01,12,1, 11.8,1,1, 10.149, 10440.224, 403.559, 52791.203 24/11/08,19:34:50,02,12,1, 11.8,1,1, 10.149, 10440.219, 403.532, 52791.146 24/11/08,19:34:50,03,12,1, 11.8,1,1, 10.149, 10440.228, 403.562, 52791.164 24/11/08,19:34:50,04,12,1, 11.8,1,1, 10.149, 10440.199, 403.535, 52791.143 24/11/08,19:34:50,05,12,1, 11.8,1,1, 10.149, 10440.148, 403.515, 52791.180 24/11/08,19:34:50,06,12,1, 11.8,1,1, 10.149, 10440.133, 403.529, 52791.043 24/11/08,19:34:50,07,12,1, 11.8,1,1, 10.149, 10440.088, 403.525, 52790.970 24/11/08,19:34:50,08,12,1, 11.8,1,1, 10.149, 10440.019, 403.435, 52790.967 24/11/08,19:34:50,09,12,1, 11.8,1,1, 10.149, 10440.019, 403.405, 52790.993 24/11/08,19:34:50,10,12,1, 11.8,1,1, 10.149, 10440.067, 403.378, 52790.959 24/11/08,19:34:50,11,12,1, 11.8,1,1, 10.149, 10440.088, 403.348, 52790.971 24/11/08,19:34:50,12,12,1, 11.8,1,1, 10.149, 10440.095, 403.323, 52790.911 24/11/08,19:34:50,13,12,1, 11.8,1,1, 10.149, 10440.133, 403.287, 52790.883 24/11/08,19:34:50,14,12,1, 11.8,1,1, 10.149, 10440.107, 403.272, 52790.882 24/11/08,19:34:50,15,12,1, 11.8,1,1, 10.149, 10440.064, 403.259, 52790.873 24/11/08,19:34:50,16,12,1, 11.8,1,1, 10.149, 10440.106, 403.222, 52790.826 24/11/08,19:34:50,17,12,1, 11.8,1,1, 10.149, 10440.045, 403.232, 52790.730 24/11/08,19:34:50,18,12,1, 11.8,1,1, 10.149, 10440.028, 403.209, 52790.761 24/11/08,19:34:50,19,12,1, 11.8,1,1, 10.149, 10440.018, 403.202, 52790.733 24/11/08,19:34:51,00,11,1, 11.9,1,1, 10.151, 10440.017, 403.202, 52790.733 24/11/08,19:34:51,01,11,1, 11.9,1,1, 10.151, 10439.982, 403.145, 52790.717 24/11/08,19:34:51,02,11,1, 11.9,1,1, 10.151, 10439.934, 403.129, 52790.680 24/11/08,19:34:51,03,11,1, 11.9,1,1, 10.151, 10439.947, 403.123, 52790.653 24/11/08,19:34:51,04,11,1, 11.9,1,1, 10.151, 10439.965, 403.094, 52790.598 24/11/08,19:34:51,05,11,1, 11.9,1,1, 10.151, 10439.930, 403.097, 52790.553 24/11/08,19:34:51,06,11,1, 11.9,1,1, 10.151, 10439.919, 403.070, 52790.587 24/11/08,19:34:51,07,11,1, 11.9,1,1, 10.151, 10439.876, 403.059, 52790.598 24/11/08,19:34:51,08,11,1, 11.9,1,1, 10.151, 10439.856, 403.048, 52790.535 24/11/08,19:34:51,09,11,1, 11.9,1,1, 10.151, 10439.836, 403.055, 52790.456 24/11/08,19:34:51,10,11,1, 11.9,1,1, 10.151, 10439.845, 403.019, 52790.501 24/11/08,19:34:51,11,11,1, 11.9,1,1, 10.151, 10439.834, 402.991, 52790.520 24/11/08,19:34:51,12,11,1, 11.9,1,1, 10.151, 10439.772, 402.940, 52790.392 24/11/08,19:34:51,13,11,1, 11.9,1,1, 10.151, 10439.781, 402.930, 52790.390 24/11/08,19:34:51,14,11,1, 11.9,1,1, 10.151, 10439.850, 402.915, 52790.325 24/11/08,19:34:51,15,11,1, 11.9,1,1, 10.151, 10439.831, 402.873, 52790.269 24/11/08,19:34:51,16,11,1, 11.9,1,1, 10.151, 10439.849, 402.883, 52790.224 24/11/08,19:34:51,17,11,1, 11.9,1,1, 10.151, 10439.877, 402.850, 52790.253 24/11/08,19:34:51,18,11,1, 11.9,1,1, 10.151, 10439.813, 402.860, 52790.254 24/11/08,19:34:51,19,11,1, 11.9,1,1, 10.151, 10439.826, 402.817, 52790.237 24/11/08,19:34:52,00,11,1, 11.9,1,1, 10.148, 10439.825, 402.817, 52790.237 24/11/08,19:34:52,01,11,1, 11.9,1,1, 10.148, 10439.780, 402.810, 52790.158 24/11/08,19:34:52,02,11,1, 11.9,1,1, 10.148, 10439.750, 402.819, 52790.186 24/11/08,19:34:52,03,11,1, 11.9,1,1, 10.148, 10439.770, 402.773, 52790.079 24/11/08,19:34:52,04,11,1, 11.9,1,1, 10.148, 10439.798, 402.788, 52790.125 24/11/08,19:34:52,05,11,1, 11.9,1,1, 10.148, 10439.763, 402.751, 52790.025 24/11/08,19:34:52,06,11,1, 11.9,1,1, 10.148, 10439.763, 402.735, 52789.996 24/11/08,19:34:52,07,11,1, 11.9,1,1, 10.148, 10439.708, 402.682, 52790.026 24/11/08,19:34:52,08,11,1, 11.9,1,1, 10.148, 10439.678, 402.660, 52790.057 24/11/08,19:34:52,09,11,1, 11.9,1,1, 10.148, 10439.681, 402.687, 52790.060 24/11/08,19:34:52,10,11,1, 11.9,1,1, 10.148, 10439.688, 402.689, 52789.950 24/11/08,19:34:52,11,11,1, 11.9,1,1, 10.148, 10439.646, 402.680, 52789.951 24/11/08,19:34:52,12,11,1, 11.9,1,1, 10.148, 10439.640, 402.644, 52789.988 24/11/08,19:34:52,13,11,1, 11.9,1,1, 10.148, 10439.591, 402.602, 52789.951 24/11/08,19:34:52,14,11,1, 11.9,1,1, 10.148, 10439.556, 402.575, 52789.865 24/11/08,19:34:52,15,11,1, 11.9,1,1, 10.148, 10439.543, 402.574, 52789.855 24/11/08,19:34:52,16,11,1, 11.9,1,1, 10.148, 10439.489, 402.581, 52789.883 24/11/08,19:34:52,17,11,1, 11.9,1,1, 10.148, 10439.435, 402.583, 52789.804 24/11/08,19:34:52,18,11,1, 11.9,1,1, 10.148, 10439.409, 402.565, 52789.892 24/11/08,19:34:52,19,11,1, 11.9,1,1, 10.148, 10439.353, 402.569, 52789.810 24/11/08,19:34:53,00,10,1, 11.9,1,1, 10.143, 10439.349, 402.569, 52789.810 24/11/08,19:34:53,01,10,1, 11.9,1,1, 10.143, 10439.334, 402.503, 52789.699 24/11/08,19:34:53,02,10,1, 11.9,1,1, 10.143, 10439.331, 402.470, 52789.710 24/11/08,19:34:53,03,10,1, 11.9,1,1, 10.143, 10439.334, 402.457, 52789.720 24/11/08,19:34:53,04,10,1, 11.9,1,1, 10.143, 10439.306, 402.449, 52789.689 24/11/08,19:34:53,05,10,1, 11.9,1,1, 10.143, 10439.316, 402.451, 52789.641 24/11/08,19:34:53,06,10,1, 11.9,1,1, 10.143, 10439.332, 402.458, 52789.589 24/11/08,19:34:53,07,10,1, 11.9,1,1, 10.143, 10439.271, 402.433, 52789.566 24/11/08,19:34:53,08,10,1, 11.9,1,1, 10.143, 10439.260, 402.430, 52789.614 24/11/08,19:34:53,09,10,1, 11.9,1,1, 10.143, 10439.272, 402.444, 52789.605 24/11/08,19:34:53,10,10,1, 11.9,1,1, 10.143, 10439.237, 402.449, 52789.557 24/11/08,19:34:53,11,10,1, 11.9,1,1, 10.143, 10439.230, 402.466, 52789.492 24/11/08,19:34:53,12,10,1, 11.9,1,1, 10.143, 10439.215, 402.471, 52789.511 24/11/08,19:34:53,13,10,1, 11.9,1,1, 10.143, 10439.197, 402.436, 52789.530 24/11/08,19:34:53,14,10,1, 11.9,1,1, 10.143, 10439.179, 402.425, 52789.489 24/11/08,19:34:53,15,10,1, 11.9,1,1, 10.143, 10439.184, 402.392, 52789.237 24/11/08,19:34:53,16,10,1, 11.9,1,1, 10.143, 10439.125, 402.395, 52789.463 24/11/08,19:34:53,17,10,1, 11.9,1,1, 10.143, 10439.114, 402.356, 52789.428 24/11/08,19:34:53,18,10,1, 11.9,1,1, 10.143, 10439.062, 402.362, 52789.458 24/11/08,19:34:53,19,10,1, 11.9,1,1, 10.143, 10439.061, 402.349, 52789.370 24/11/08,19:34:54,00,10,1, 11.9,1,1, 10.147, 10439.057, 402.349, 52789.370 24/11/08,19:34:54,01,10,1, 11.9,1,1, 10.147, 10438.969, 402.301, 52789.341 24/11/08,19:34:54,02,10,1, 11.9,1,1, 10.147, 10438.951, 402.276, 52789.345 24/11/08,19:34:54,03,10,1, 11.9,1,1, 10.147, 10438.916, 402.264, 52789.411 24/11/08,19:34:54,04,10,1, 11.9,1,1, 10.147, 10438.901, 402.233, 52789.145 24/11/08,19:34:54,05,10,1, 11.9,1,1, 10.147, 10438.855, 402.222, 52789.174 24/11/08,19:34:54,06,10,1, 11.9,1,1, 10.147, 10438.832, 402.221, 52789.158 24/11/08,19:34:54,07,10,1, 11.9,1,1, 10.147, 10438.813, 402.206, 52789.092 24/11/08,19:34:54,08,10,1, 11.9,1,1, 10.147, 10438.765, 402.180, 52789.200 24/11/08,19:34:54,09,10,1, 11.9,1,1, 10.147, 10438.787, 402.168, 52789.159 24/11/08,19:34:54,10,10,1, 11.9,1,1, 10.147, 10438.786, 402.145, 52789.122 24/11/08,19:34:54,11,10,1, 11.9,1,1, 10.147, 10438.741, 402.159, 52789.103 24/11/08,19:34:54,12,10,1, 11.9,1,1, 10.147, 10438.760, 402.168, 52789.134 24/11/08,19:34:54,13,10,1, 11.9,1,1, 10.147, 10438.766, 402.155, 52789.089 24/11/08,19:34:54,14,10,1, 11.9,1,1, 10.147, 10438.738, 402.129, 52789.051 24/11/08,19:34:54,15,10,1, 11.9,1,1, 10.147, 10438.744, 402.110, 52789.056 24/11/08,19:34:54,16,10,1, 11.9,1,1, 10.147, 10438.716, 402.112, 52788.980 24/11/08,19:34:54,17,10,1, 11.9,1,1, 10.147, 10438.678, 402.098, 52788.999 24/11/08,19:34:54,18,10,1, 11.9,1,1, 10.147, 10438.702, 402.083, 52788.982 24/11/08,19:34:54,19,10,1, 11.9,1,1, 10.147, 10438.714, 402.069, 52788.921 24/11/08,19:34:55,00,11,1, 11.9,1,1, 10.145, 10438.707, 402.069, 52788.921 24/11/08,19:34:55,01,11,1, 11.9,1,1, 10.145, 10438.732, 401.992, 52788.836 24/11/08,19:34:55,02,11,1, 11.9,1,1, 10.145, 10438.731, 401.979, 52788.899 24/11/08,19:34:55,03,11,1, 11.9,1,1, 10.145, 10438.700, 401.962, 52788.823 24/11/08,19:34:55,04,11,1, 11.9,1,1, 10.145, 10438.686, 401.961, 52788.739 24/11/08,19:34:55,05,11,1, 11.9,1,1, 10.145, 10438.661, 401.945, 52788.763 24/11/08,19:34:55,06,11,1, 11.9,1,1, 10.145, 10438.647, 401.909, 52788.692 24/11/08,19:34:55,07,11,1, 11.9,1,1, 10.145, 10438.663, 401.893, 52788.767 24/11/08,19:34:55,08,11,1, 11.9,1,1, 10.145, 10438.662, 401.892, 52788.652 24/11/08,19:34:55,09,11,1, 11.9,1,1, 10.145, 10438.658, 401.870, 52788.635 24/11/08,19:34:55,10,11,1, 11.9,1,1, 10.145, 10438.627, 401.839, 52788.670 24/11/08,19:34:55,11,11,1, 11.9,1,1, 10.145, 10438.601, 401.845, 52788.618 24/11/08,19:34:55,12,11,1, 11.9,1,1, 10.145, 10438.554, 401.852, 52788.604 24/11/08,19:34:55,13,11,1, 11.9,1,1, 10.145, 10438.552, 401.812, 52788.557 24/11/08,19:34:55,14,11,1, 11.9,1,1, 10.145, 10438.519, 401.784, 52788.524 24/11/08,19:34:55,15,11,1, 11.9,1,1, 10.145, 10438.493, 401.783, 52788.560 24/11/08,19:34:55,16,11,1, 11.9,1,1, 10.145, 10438.482, 401.768, 52788.537 24/11/08,19:34:55,17,11,1, 11.9,1,1, 10.145, 10438.454, 401.760, 52788.501 24/11/08,19:34:55,18,11,1, 11.9,1,1, 10.145, 10438.452, 401.759, 52788.519 24/11/08,19:34:55,19,11,1, 11.9,1,1, 10.145, 10438.414, 401.750, 52788.481 24/11/08,19:34:56,00,09,1, 11.9,1,1, 10.147, 10438.406, 401.750, 52788.481 24/11/08,19:34:56,01,09,1, 11.9,1,1, 10.147, 10438.402, 401.717, 52788.425 24/11/08,19:34:56,02,09,1, 11.9,1,1, 10.147, 10438.387, 401.713, 52788.379 24/11/08,19:34:56,03,09,1, 11.9,1,1, 10.147, 10438.351, 401.693, 52788.356 24/11/08,19:34:56,04,09,1, 11.9,1,1, 10.147, 10438.362, 401.696, 52788.335 24/11/08,19:34:56,05,09,1, 11.9,1,1, 10.147, 10438.333, 401.665, 52788.332 24/11/08,19:34:56,06,09,1, 11.9,1,1, 10.147, 10438.318, 401.649, 52788.305 24/11/08,19:34:56,07,09,1, 11.9,1,1, 10.147, 10438.334, 401.658, 52788.273 24/11/08,19:34:56,08,09,1, 11.9,1,1, 10.147, 10438.332, 401.623, 52788.265 24/11/08,19:34:56,09,09,1, 11.9,1,1, 10.147, 10438.296, 401.613, 52788.155 24/11/08,19:34:56,10,09,1, 11.9,1,1, 10.147, 10438.273, 401.596, 52788.223 24/11/08,19:34:56,11,09,1, 11.9,1,1, 10.147, 10438.260, 401.576, 52788.142 24/11/08,19:34:56,12,09,1, 11.9,1,1, 10.147, 10438.258, 401.578, 52788.114 24/11/08,19:34:56,13,09,1, 11.9,1,1, 10.147, 10438.234, 401.563, 52788.053 24/11/08,19:34:56,14,09,1, 11.9,1,1, 10.147, 10438.214, 401.542, 52788.037 24/11/08,19:34:56,15,09,1, 11.9,1,1, 10.147, 10438.194, 401.544, 52788.077 24/11/08,19:34:56,16,09,1, 11.9,1,1, 10.147, 10438.193, 401.541, 52788.129 24/11/08,19:34:56,17,09,1, 11.9,1,1, 10.147, 10438.151, 401.529, 52787.985 24/11/08,19:34:56,18,09,1, 11.9,1,1, 10.147, 10438.159, 401.482, 52788.036 24/11/08,19:34:56,19,09,1, 11.9,1,1, 10.147, 10438.173, 401.466, 52787.943 24/11/08,19:34:57,00,10,1, 11.9,1,1, 10.147, 10438.173, 401.466, 52787.943 24/11/08,19:34:57,01,10,1, 11.9,1,1, 10.147, 10438.137, 401.442, 52787.890 24/11/08,19:34:57,02,10,1, 11.9,1,1, 10.147, 10438.129, 401.434, 52787.851 24/11/08,19:34:57,03,10,1, 11.9,1,1, 10.147, 10438.098, 401.404, 52787.827 24/11/08,19:34:57,04,10,1, 11.9,1,1, 10.147, 10438.103, 401.382, 52787.853 24/11/08,19:34:57,05,10,1, 11.9,1,1, 10.147, 10438.058, 401.368, 52787.851 24/11/08,19:34:57,06,10,1, 11.9,1,1, 10.147, 10438.087, 401.370, 52787.836 24/11/08,19:34:57,07,10,1, 11.9,1,1, 10.147, 10438.055, 401.373, 52787.772 24/11/08,19:34:57,08,10,1, 11.9,1,1, 10.147, 10438.108, 401.376, 52787.750 24/11/08,19:34:57,09,10,1, 11.9,1,1, 10.147, 10438.111, 401.349, 52787.729 24/11/08,19:34:57,10,10,1, 11.9,1,1, 10.147, 10438.121, 401.338, 52787.798 24/11/08,19:34:57,11,10,1, 11.9,1,1, 10.147, 10438.138, 401.268, 52787.721 24/11/08,19:34:57,12,10,1, 11.9,1,1, 10.147, 10438.096, 401.296, 52787.590 24/11/08,19:34:57,13,10,1, 11.9,1,1, 10.147, 10438.090, 401.286, 52787.631 24/11/08,19:34:57,14,10,1, 11.9,1,1, 10.147, 10438.078, 401.263, 52787.588 24/11/08,19:34:57,15,10,1, 11.9,1,1, 10.147, 10438.111, 401.241, 52787.638 24/11/08,19:34:57,16,10,1, 11.9,1,1, 10.147, 10438.080, 401.198, 52787.524 24/11/08,19:34:57,17,10,1, 11.9,1,1, 10.147, 10438.092, 401.169, 52787.522 24/11/08,19:34:57,18,10,1, 11.9,1,1, 10.147, 10438.058, 401.118, 52787.490 24/11/08,19:34:57,19,10,1, 11.9,1,1, 10.147, 10438.082, 401.141, 52787.425 24/11/08,19:34:58,00,10,1, 11.9,1,1, 10.143, 10438.081, 401.141, 52787.425 24/11/08,19:34:58,01,10,1, 11.9,1,1, 10.143, 10438.048, 401.067, 52787.368 24/11/08,19:34:58,02,10,1, 11.9,1,1, 10.143, 10437.992, 401.032, 52787.366 24/11/08,19:34:58,03,10,1, 11.9,1,1, 10.143, 10437.963, 401.014, 52787.302 24/11/08,19:34:58,04,10,1, 11.9,1,1, 10.143, 10437.960, 400.967, 52787.379 24/11/08,19:34:58,05,10,1, 11.9,1,1, 10.143, 10437.968, 400.924, 52787.345 24/11/08,19:34:58,06,10,1, 11.9,1,1, 10.143, 10437.925, 400.914, 52787.230 24/11/08,19:34:58,07,10,1, 11.9,1,1, 10.143, 10437.890, 400.919, 52787.282 24/11/08,19:34:58,08,10,1, 11.9,1,1, 10.143, 10437.878, 400.897, 52787.212 24/11/08,19:34:58,09,10,1, 11.9,1,1, 10.143, 10437.849, 400.897, 52787.272 24/11/08,19:34:58,10,10,1, 11.9,1,1, 10.143, 10437.804, 400.899, 52787.277 24/11/08,19:34:58,11,10,1, 11.9,1,1, 10.143, 10437.795, 400.885, 52787.152 24/11/08,19:34:58,12,10,1, 11.9,1,1, 10.143, 10437.791, 400.864, 52787.199 24/11/08,19:34:58,13,10,1, 11.9,1,1, 10.143, 10437.786, 400.860, 52787.132 24/11/08,19:34:58,14,10,1, 11.9,1,1, 10.143, 10437.775, 400.815, 52787.042 24/11/08,19:34:58,15,10,1, 11.9,1,1, 10.143, 10437.790, 400.773, 52787.029 24/11/08,19:34:58,16,10,1, 11.9,1,1, 10.143, 10437.784, 400.727, 52786.923 24/11/08,19:34:58,17,10,1, 11.9,1,1, 10.143, 10437.802, 400.713, 52786.998 24/11/08,19:34:58,18,10,1, 11.9,1,1, 10.143, 10437.790, 400.686, 52786.996 24/11/08,19:34:58,19,10,1, 11.9,1,1, 10.143, 10437.788, 400.634, 52786.871 24/11/08,19:34:59,00,10,1, 11.8,1,1, 10.144, 10437.781, 400.634, 52786.871 24/11/08,19:34:59,01,10,1, 11.8,1,1, 10.144, 10437.727, 400.576, 52786.786 24/11/08,19:34:59,02,10,1, 11.8,1,1, 10.144, 10437.690, 400.558, 52786.829 24/11/08,19:34:59,03,10,1, 11.8,1,1, 10.144, 10437.676, 400.522, 52786.748 24/11/08,19:34:59,04,10,1, 11.8,1,1, 10.144, 10437.691, 400.494, 52786.806 24/11/08,19:34:59,05,10,1, 11.8,1,1, 10.144, 10437.684, 400.466, 52786.704 24/11/08,19:34:59,06,10,1, 11.8,1,1, 10.144, 10437.664, 400.390, 52786.699 24/11/08,19:34:59,07,10,1, 11.8,1,1, 10.144, 10437.662, 400.362, 52786.636 24/11/08,19:34:59,08,10,1, 11.8,1,1, 10.144, 10437.677, 400.347, 52786.735 24/11/08,19:34:59,09,10,1, 11.8,1,1, 10.144, 10437.653, 400.300, 52786.639 24/11/08,19:34:59,10,10,1, 11.8,1,1, 10.144, 10437.626, 400.257, 52786.587 24/11/08,19:34:59,11,10,1, 11.8,1,1, 10.144, 10437.616, 400.215, 52786.584 24/11/08,19:34:59,12,10,1, 11.8,1,1, 10.144, 10437.585, 400.203, 52786.468 24/11/08,19:34:59,13,10,1, 11.8,1,1, 10.144, 10437.557, 400.139, 52786.513 24/11/08,19:34:59,14,10,1, 11.8,1,1, 10.144, 10437.525, 400.121, 52786.451 24/11/08,19:34:59,15,10,1, 11.8,1,1, 10.144, 10437.504, 400.072, 52786.492 24/11/08,19:34:59,16,10,1, 11.8,1,1, 10.144, 10437.519, 400.022, 52786.367 24/11/08,19:34:59,17,10,1, 11.8,1,1, 10.144, 10437.460, 399.993, 52786.385 24/11/08,19:34:59,18,10,1, 11.8,1,1, 10.144, 10437.454, 399.953, 52786.387 24/11/08,19:34:59,19,10,1, 11.8,1,1, 10.144, 10437.415, 399.925, 52786.364 24/11/08,19:35:00,00,08,1, 11.9,1,1, 10.138, 10437.413, 399.925, 52786.364 24/11/08,19:35:00,01,08,1, 11.9,1,1, 10.138, 10437.362, 399.859, 52786.249 24/11/08,19:35:00,02,08,1, 11.9,1,1, 10.138, 10437.349, 399.822, 52786.251 24/11/08,19:35:00,03,08,1, 11.9,1,1, 10.138, 10437.324, 399.783, 52786.213 24/11/08,19:35:00,04,08,1, 11.9,1,1, 10.138, 10437.278, 399.744, 52786.031 24/11/08,19:35:00,05,08,1, 11.9,1,1, 10.138, 10437.288, 399.686, 52786.045 24/11/08,19:35:00,06,08,1, 11.9,1,1, 10.138, 10437.260, 399.665, 52786.033 24/11/08,19:35:00,07,08,1, 11.9,1,1, 10.138, 10437.250, 399.641, 52786.042 24/11/08,19:35:00,08,08,1, 11.9,1,1, 10.138, 10437.238, 399.590, 52786.109 24/11/08,19:35:00,09,08,1, 11.9,1,1, 10.138, 10437.209, 399.558, 52786.002 24/11/08,19:35:00,10,08,1, 11.9,1,1, 10.138, 10437.205, 399.532, 52785.930 24/11/08,19:35:00,11,08,1, 11.9,1,1, 10.138, 10437.210, 399.502, 52785.911 24/11/08,19:35:00,12,08,1, 11.9,1,1, 10.138, 10437.202, 399.474, 52785.895 24/11/08,19:35:00,13,08,1, 11.9,1,1, 10.138, 10437.184, 399.410, 52785.869 24/11/08,19:35:00,14,08,1, 11.9,1,1, 10.138, 10437.207, 399.375, 52785.806 24/11/08,19:35:00,15,08,1, 11.9,1,1, 10.138, 10437.181, 399.346, 52785.748 24/11/08,19:35:00,16,08,1, 11.9,1,1, 10.138, 10437.152, 399.310, 52785.740 24/11/08,19:35:00,17,08,1, 11.9,1,1, 10.138, 10437.149, 399.263, 52785.651 24/11/08,19:35:00,18,08,1, 11.9,1,1, 10.138, 10437.153, 399.241, 52785.689 24/11/08,19:35:00,19,08,1, 11.9,1,1, 10.138, 10437.149, 399.196, 52785.651 24/11/08,19:35:01,00,10,1, 11.9,1,1, 10.145, 10437.146, 399.196, 52785.651 24/11/08,19:35:01,01,10,1, 11.9,1,1, 10.145, 10437.119, 399.115, 52785.616 24/11/08,19:35:01,02,10,1, 11.9,1,1, 10.145, 10437.118, 399.084, 52785.565 24/11/08,19:35:01,03,10,1, 11.9,1,1, 10.145, 10437.112, 399.044, 52785.543 24/11/08,19:35:01,04,10,1, 11.9,1,1, 10.145, 10437.127, 399.000, 52785.472 24/11/08,19:35:01,05,10,1, 11.9,1,1, 10.145, 10437.089, 398.937, 52785.416 24/11/08,19:35:01,06,10,1, 11.9,1,1, 10.145, 10437.079, 398.919, 52785.399 24/11/08,19:35:01,07,10,1, 11.9,1,1, 10.145, 10437.062, 398.890, 52785.380 24/11/08,19:35:01,08,10,1, 11.9,1,1, 10.145, 10437.027, 398.858, 52785.334 24/11/08,19:35:01,09,10,1, 11.9,1,1, 10.145, 10437.044, 398.810, 52785.291 24/11/08,19:35:01,10,10,1, 11.9,1,1, 10.145, 10437.044, 398.812, 52785.289 24/11/08,19:35:01,11,10,1, 11.9,1,1, 10.145, 10437.012, 398.763, 52785.202 24/11/08,19:35:01,12,10,1, 11.9,1,1, 10.145, 10436.996, 398.724, 52785.184 24/11/08,19:35:01,13,10,1, 11.9,1,1, 10.145, 10436.975, 398.703, 52785.190 24/11/08,19:35:01,14,10,1, 11.9,1,1, 10.145, 10436.964, 398.655, 52785.181 24/11/08,19:35:01,15,10,1, 11.9,1,1, 10.145, 10436.904, 398.622, 52785.059 24/11/08,19:35:01,16,10,1, 11.9,1,1, 10.145, 10436.908, 398.596, 52785.143 24/11/08,19:35:01,17,10,1, 11.9,1,1, 10.145, 10436.867, 398.572, 52785.125 24/11/08,19:35:01,18,10,1, 11.9,1,1, 10.145, 10436.875, 398.536, 52785.110 24/11/08,19:35:01,19,10,1, 11.9,1,1, 10.145, 10436.866, 398.489, 52785.022 24/11/08,19:35:02,00,09,1, 11.9,1,1, 10.145, 10436.863, 398.489, 52785.022 24/11/08,19:35:02,01,09,1, 11.9,1,1, 10.145, 10436.822, 398.431, 52784.971 24/11/08,19:35:02,02,09,1, 11.9,1,1, 10.145, 10436.776, 398.413, 52784.982 24/11/08,19:35:02,03,09,1, 11.9,1,1, 10.145, 10436.752, 398.363, 52784.951 24/11/08,19:35:02,04,09,1, 11.9,1,1, 10.145, 10436.759, 398.350, 52784.912 24/11/08,19:35:02,05,09,1, 11.9,1,1, 10.145, 10436.727, 398.306, 52784.853 24/11/08,19:35:02,06,09,1, 11.9,1,1, 10.145, 10436.722, 398.276, 52784.799 24/11/08,19:35:02,07,09,1, 11.9,1,1, 10.145, 10436.695, 398.243, 52784.817 24/11/08,19:35:02,08,09,1, 11.9,1,1, 10.145, 10436.674, 398.209, 52784.747 24/11/08,19:35:02,09,09,1, 11.9,1,1, 10.145, 10436.685, 398.195, 52784.706 24/11/08,19:35:02,10,09,1, 11.9,1,1, 10.145, 10436.636, 398.164, 52784.742 24/11/08,19:35:02,11,09,1, 11.9,1,1, 10.145, 10436.614, 398.118, 52784.666 24/11/08,19:35:02,12,09,1, 11.9,1,1, 10.145, 10436.582, 398.103, 52784.653 24/11/08,19:35:02,13,09,1, 11.9,1,1, 10.145, 10436.551, 398.090, 52784.688 24/11/08,19:35:02,14,09,1, 11.9,1,1, 10.145, 10436.542, 398.064, 52784.580 24/11/08,19:35:02,15,09,1, 11.9,1,1, 10.145, 10436.531, 398.039, 52784.533 24/11/08,19:35:02,16,09,1, 11.9,1,1, 10.145, 10436.483, 398.016, 52784.602 24/11/08,19:35:02,17,09,1, 11.9,1,1, 10.145, 10436.473, 397.966, 52784.524 24/11/08,19:35:02,18,09,1, 11.9,1,1, 10.145, 10436.458, 397.954, 52784.442 24/11/08,19:35:02,19,09,1, 11.9,1,1, 10.145, 10436.424, 397.917, 52784.444 24/11/08,19:35:03,00,10,1, 12.0,1,1, 10.142, 10436.420, 397.917, 52784.444 24/11/08,19:35:03,01,10,1, 12.0,1,1, 10.142, 10436.390, 397.885, 52784.379 24/11/08,19:35:03,02,10,1, 12.0,1,1, 10.142, 10436.355, 397.864, 52784.422 24/11/08,19:35:03,03,10,1, 12.0,1,1, 10.142, 10436.324, 397.837, 52784.301 24/11/08,19:35:03,04,10,1, 12.0,1,1, 10.142, 10436.313, 397.816, 52784.315 24/11/08,19:35:03,05,10,1, 12.0,1,1, 10.142, 10436.294, 397.770, 52784.306 24/11/08,19:35:03,06,10,1, 12.0,1,1, 10.142, 10436.266, 397.739, 52784.278 24/11/08,19:35:03,07,10,1, 12.0,1,1, 10.142, 10436.252, 397.733, 52784.246 24/11/08,19:35:03,08,10,1, 12.0,1,1, 10.142, 10436.213, 397.729, 52784.226 24/11/08,19:35:03,09,10,1, 12.0,1,1, 10.142, 10436.187, 397.680, 52784.122 24/11/08,19:35:03,10,10,1, 12.0,1,1, 10.142, 10436.165, 397.629, 52784.136 24/11/08,19:35:03,11,10,1, 12.0,1,1, 10.142, 10436.146, 397.631, 52784.176 24/11/08,19:35:03,12,10,1, 12.0,1,1, 10.142, 10436.142, 397.583, 52784.090 24/11/08,19:35:03,13,10,1, 12.0,1,1, 10.142, 10436.125, 397.580, 52784.027 24/11/08,19:35:03,14,10,1, 12.0,1,1, 10.142, 10436.126, 397.556, 52784.062 24/11/08,19:35:03,15,10,1, 12.0,1,1, 10.142, 10436.102, 397.535, 52784.023 24/11/08,19:35:03,16,10,1, 12.0,1,1, 10.142, 10436.098, 397.519, 52783.977 24/11/08,19:35:03,17,10,1, 12.0,1,1, 10.142, 10436.063, 397.481, 52783.972 24/11/08,19:35:03,18,10,1, 12.0,1,1, 10.142, 10436.038, 397.450, 52783.855 24/11/08,19:35:03,19,10,1, 12.0,1,1, 10.142, 10436.032, 397.444, 52783.873 24/11/08,19:35:04,00,10,1, 11.9,1,1, 10.141, 10436.028, 397.444, 52783.873 24/11/08,19:35:04,01,10,1, 11.9,1,1, 10.141, 10435.992, 397.425, 52783.879 24/11/08,19:35:04,02,10,1, 11.9,1,1, 10.141, 10435.957, 397.366, 52783.789 24/11/08,19:35:04,03,10,1, 11.9,1,1, 10.141, 10435.953, 397.338, 52783.733 24/11/08,19:35:04,04,10,1, 11.9,1,1, 10.141, 10435.914, 397.351, 52783.819 24/11/08,19:35:04,05,10,1, 11.9,1,1, 10.141, 10435.903, 397.305, 52783.765 24/11/08,19:35:04,06,10,1, 11.9,1,1, 10.141, 10435.896, 397.253, 52783.743 24/11/08,19:35:04,07,10,1, 11.9,1,1, 10.141, 10435.869, 397.253, 52783.693 24/11/08,19:35:04,08,10,1, 11.9,1,1, 10.141, 10435.849, 397.222, 52783.678 24/11/08,19:35:04,09,10,1, 11.9,1,1, 10.141, 10435.856, 397.165, 52783.584 24/11/08,19:35:04,10,10,1, 11.9,1,1, 10.141, 10435.799, 397.138, 52783.557 24/11/08,19:35:04,11,10,1, 11.9,1,1, 10.141, 10435.783, 397.136, 52783.572 24/11/08,19:35:04,12,10,1, 11.9,1,1, 10.141, 10435.770, 397.096, 52783.596 24/11/08,19:35:04,13,10,1, 11.9,1,1, 10.141, 10435.758, 397.080, 52783.498 24/11/08,19:35:04,14,10,1, 11.9,1,1, 10.141, 10435.772, 397.042, 52783.476 24/11/08,19:35:04,15,10,1, 11.9,1,1, 10.141, 10435.722, 397.032, 52783.382 24/11/08,19:35:04,16,10,1, 11.9,1,1, 10.141, 10435.690, 396.992, 52783.505 24/11/08,19:35:04,17,10,1, 11.9,1,1, 10.141, 10435.690, 396.991, 52783.421 24/11/08,19:35:04,18,10,1, 11.9,1,1, 10.141, 10435.651, 396.961, 52783.286 24/11/08,19:35:04,19,10,1, 11.9,1,1, 10.141, 10435.660, 396.921, 52783.307 24/11/08,19:35:05,00,09,1, 11.9,1,1, 10.140, 10435.653, 396.921, 52783.307 24/11/08,19:35:05,01,09,1, 11.9,1,1, 10.140, 10435.647, 396.887, 52783.263 24/11/08,19:35:05,02,09,1, 11.9,1,1, 10.140, 10435.579, 396.853, 52783.260 24/11/08,19:35:05,03,09,1, 11.9,1,1, 10.140, 10435.598, 396.824, 52783.245 24/11/08,19:35:05,04,09,1, 11.9,1,1, 10.140, 10435.573, 396.803, 52783.157 24/11/08,19:35:05,05,09,1, 11.9,1,1, 10.140, 10435.555, 396.774, 52783.140 24/11/08,19:35:05,06,09,1, 11.9,1,1, 10.140, 10435.548, 396.757, 52783.165 24/11/08,19:35:05,07,09,1, 11.9,1,1, 10.140, 10435.539, 396.750, 52783.065 24/11/08,19:35:05,08,09,1, 11.9,1,1, 10.140, 10435.533, 396.727, 52782.990 24/11/08,19:35:05,09,09,1, 11.9,1,1, 10.140, 10435.480, 396.686, 52783.027 24/11/08,19:35:05,10,09,1, 11.9,1,1, 10.140, 10435.463, 396.691, 52783.034 24/11/08,19:35:05,11,09,1, 11.9,1,1, 10.140, 10435.463, 396.632, 52782.923 24/11/08,19:35:05,12,09,1, 11.9,1,1, 10.140, 10435.410, 396.647, 52782.919 24/11/08,19:35:05,13,09,1, 11.9,1,1, 10.140, 10435.399, 396.603, 52782.905 24/11/08,19:35:05,14,09,1, 11.9,1,1, 10.140, 10435.381, 396.580, 52782.855 24/11/08,19:35:05,15,09,1, 11.9,1,1, 10.140, 10435.326, 396.549, 52782.895 24/11/08,19:35:05,16,09,1, 11.9,1,1, 10.140, 10435.327, 396.523, 52782.848 24/11/08,19:35:05,17,09,1, 11.9,1,1, 10.140, 10435.329, 396.494, 52782.777 24/11/08,19:35:05,18,09,1, 11.9,1,1, 10.140, 10435.315, 396.484, 52782.742 24/11/08,19:35:05,19,09,1, 11.9,1,1, 10.140, 10435.297, 396.456, 52782.733 24/11/08,19:35:06,00,09,1, 11.9,1,1, 10.143, 10435.294, 396.456, 52782.733 24/11/08,19:35:06,01,09,1, 11.9,1,1, 10.143, 10435.277, 396.427, 52782.649 24/11/08,19:35:06,02,09,1, 11.9,1,1, 10.143, 10435.263, 396.413, 52782.716 24/11/08,19:35:06,03,09,1, 11.9,1,1, 10.143, 10435.247, 396.400, 52782.681 24/11/08,19:35:06,04,09,1, 11.9,1,1, 10.143, 10435.276, 396.360, 52782.674 24/11/08,19:35:06,05,09,1, 11.9,1,1, 10.143, 10435.264, 396.350, 52782.548 24/11/08,19:35:06,06,09,1, 11.9,1,1, 10.143, 10435.259, 396.321, 52782.582 24/11/08,19:35:06,07,09,1, 11.9,1,1, 10.143, 10435.262, 396.285, 52782.505 24/11/08,19:35:06,08,09,1, 11.9,1,1, 10.143, 10435.246, 396.289, 52782.531 24/11/08,19:35:06,09,09,1, 11.9,1,1, 10.143, 10435.244, 396.229, 52782.428 24/11/08,19:35:06,10,09,1, 11.9,1,1, 10.143, 10435.225, 396.229, 52782.416 24/11/08,19:35:06,11,09,1, 11.9,1,1, 10.143, 10435.186, 396.209, 52782.338 24/11/08,19:35:06,12,09,1, 11.9,1,1, 10.143, 10435.195, 396.180, 52782.353 24/11/08,19:35:06,13,09,1, 11.9,1,1, 10.143, 10435.181, 396.151, 52782.312 24/11/08,19:35:06,14,09,1, 11.9,1,1, 10.143, 10435.185, 396.138, 52782.356 24/11/08,19:35:06,15,09,1, 11.9,1,1, 10.143, 10435.167, 396.109, 52782.292 24/11/08,19:35:06,16,09,1, 11.9,1,1, 10.143, 10435.155, 396.083, 52782.251 24/11/08,19:35:06,17,09,1, 11.9,1,1, 10.143, 10435.160, 396.058, 52782.190 24/11/08,19:35:06,18,09,1, 11.9,1,1, 10.143, 10435.145, 396.029, 52782.270 24/11/08,19:35:06,19,09,1, 11.9,1,1, 10.143, 10435.112, 396.016, 52782.174 24/11/08,19:35:07,00,10,1, 11.9,1,1, 10.142, 10435.110, 396.016, 52782.174 24/11/08,19:35:07,01,10,1, 11.9,1,1, 10.142, 10435.114, 395.997, 52782.158 24/11/08,19:35:07,02,10,1, 11.9,1,1, 10.142, 10435.104, 395.945, 52782.025 24/11/08,19:35:07,03,10,1, 11.9,1,1, 10.142, 10435.079, 395.917, 52782.058 24/11/08,19:35:07,04,10,1, 11.9,1,1, 10.142, 10435.051, 395.894, 52782.083 24/11/08,19:35:07,05,10,1, 11.9,1,1, 10.142, 10435.043, 395.887, 52782.031 24/11/08,19:35:07,06,10,1, 11.9,1,1, 10.142, 10435.037, 395.877, 52782.009 24/11/08,19:35:07,07,10,1, 11.9,1,1, 10.142, 10435.019, 395.829, 52781.916 24/11/08,19:35:07,08,10,1, 11.9,1,1, 10.142, 10434.995, 395.823, 52781.986 24/11/08,19:35:07,09,10,1, 11.9,1,1, 10.142, 10434.957, 395.784, 52781.918 24/11/08,19:35:07,10,10,1, 11.9,1,1, 10.142, 10434.961, 395.779, 52781.811 24/11/08,19:35:07,11,10,1, 11.9,1,1, 10.142, 10434.926, 395.746, 52781.790 24/11/08,19:35:07,12,10,1, 11.9,1,1, 10.142, 10434.913, 395.740, 52781.828 24/11/08,19:35:07,13,10,1, 11.9,1,1, 10.142, 10434.910, 395.693, 52781.751 24/11/08,19:35:07,14,10,1, 11.9,1,1, 10.142, 10434.903, 395.700, 52781.729 24/11/08,19:35:07,15,10,1, 11.9,1,1, 10.142, 10434.862, 395.664, 52781.724 24/11/08,19:35:07,16,10,1, 11.9,1,1, 10.142, 10434.862, 395.655, 52781.679 24/11/08,19:35:07,17,10,1, 11.9,1,1, 10.142, 10434.832, 395.617, 52781.673 24/11/08,19:35:07,18,10,1, 11.9,1,1, 10.142, 10434.841, 395.596, 52781.560 24/11/08,19:35:07,19,10,1, 11.9,1,1, 10.142, 10434.840, 395.574, 52781.643 24/11/08,19:35:08,00,10,1, 11.9,1,1, 10.142, 10434.835, 395.574, 52781.643 24/11/08,19:35:08,01,10,1, 11.9,1,1, 10.142, 10434.829, 395.522, 52781.520 24/11/08,19:35:08,02,10,1, 11.9,1,1, 10.142, 10434.834, 395.479, 52781.523 24/11/08,19:35:08,03,10,1, 11.9,1,1, 10.142, 10434.792, 395.449, 52781.432 24/11/08,19:35:08,04,10,1, 11.9,1,1, 10.142, 10434.816, 395.417, 52781.411 24/11/08,19:35:08,05,10,1, 11.9,1,1, 10.142, 10434.787, 395.377, 52781.359 24/11/08,19:35:08,06,10,1, 11.9,1,1, 10.142, 10434.773, 395.358, 52781.279 24/11/08,19:35:08,07,10,1, 11.9,1,1, 10.142, 10434.737, 395.349, 52781.334 24/11/08,19:35:08,08,10,1, 11.9,1,1, 10.142, 10434.741, 395.313, 52781.307 24/11/08,19:35:08,09,10,1, 11.9,1,1, 10.142, 10434.732, 395.256, 52781.293 24/11/08,19:35:08,10,10,1, 11.9,1,1, 10.142, 10434.703, 395.258, 52781.208 24/11/08,19:35:08,11,10,1, 11.9,1,1, 10.142, 10434.653, 395.225, 52781.190 24/11/08,19:35:08,12,10,1, 11.9,1,1, 10.142, 10434.640, 395.187, 52781.157 24/11/08,19:35:08,13,10,1, 11.9,1,1, 10.142, 10434.607, 395.161, 52781.158 24/11/08,19:35:08,14,10,1, 11.9,1,1, 10.142, 10434.604, 395.132, 52781.130 24/11/08,19:35:08,15,10,1, 11.9,1,1, 10.142, 10434.561, 395.115, 52781.040 24/11/08,19:35:08,16,10,1, 11.9,1,1, 10.142, 10434.556, 395.094, 52781.151 24/11/08,19:35:08,17,10,1, 11.9,1,1, 10.142, 10434.506, 395.033, 52781.065 24/11/08,19:35:08,18,10,1, 11.9,1,1, 10.142, 10434.512, 395.045, 52781.012 24/11/08,19:35:08,19,10,1, 11.9,1,1, 10.142, 10434.491, 394.991, 52780.968 24/11/08,19:35:09,00,10,1, 11.9,1,1, 10.143, 10434.484, 394.991, 52780.968 24/11/08,19:35:09,01,10,1, 11.9,1,1, 10.143, 10434.476, 394.954, 52780.915 24/11/08,19:35:09,02,10,1, 11.9,1,1, 10.143, 10434.424, 394.907, 52780.923 24/11/08,19:35:09,03,10,1, 11.9,1,1, 10.143, 10434.412, 394.882, 52780.879 24/11/08,19:35:09,04,10,1, 11.9,1,1, 10.143, 10434.411, 394.869, 52780.828 24/11/08,19:35:09,05,10,1, 11.9,1,1, 10.143, 10434.369, 394.840, 52780.829 24/11/08,19:35:09,06,10,1, 11.9,1,1, 10.143, 10434.377, 394.801, 52780.718 24/11/08,19:35:09,07,10,1, 11.9,1,1, 10.143, 10434.311, 394.777, 52780.729 24/11/08,19:35:09,08,10,1, 11.9,1,1, 10.143, 10434.337, 394.740, 52780.709 24/11/08,19:35:09,09,10,1, 11.9,1,1, 10.143, 10434.289, 394.738, 52780.699 24/11/08,19:35:09,10,10,1, 11.9,1,1, 10.143, 10434.271, 394.692, 52780.644 24/11/08,19:35:09,11,10,1, 11.9,1,1, 10.143, 10434.266, 394.652, 52780.579 24/11/08,19:35:09,12,10,1, 11.9,1,1, 10.143, 10434.225, 394.622, 52780.566 24/11/08,19:35:09,13,10,1, 11.9,1,1, 10.143, 10434.221, 394.606, 52780.555 24/11/08,19:35:09,14,10,1, 11.9,1,1, 10.143, 10434.205, 394.559, 52780.509 24/11/08,19:35:09,15,10,1, 11.9,1,1, 10.143, 10434.188, 394.534, 52780.491 24/11/08,19:35:09,16,10,1, 11.9,1,1, 10.143, 10434.158, 394.509, 52780.416 24/11/08,19:35:09,17,10,1, 11.9,1,1, 10.143, 10434.144, 394.481, 52780.416 24/11/08,19:35:09,18,10,1, 11.9,1,1, 10.143, 10434.102, 394.436, 52780.380 24/11/08,19:35:09,19,10,1, 11.9,1,1, 10.143, 10434.093, 394.412, 52780.285 24/11/08,19:35:10,00,10,1, 11.9,1,1, 10.144, 10434.092, 394.412, 52780.285 24/11/08,19:35:10,01,10,1, 11.9,1,1, 10.144, 10434.050, 394.339, 52780.336 24/11/08,19:35:10,02,10,1, 11.9,1,1, 10.144, 10434.028, 394.321, 52780.314 24/11/08,19:35:10,03,10,1, 11.9,1,1, 10.144, 10434.026, 394.282, 52780.137 24/11/08,19:35:10,04,10,1, 11.9,1,1, 10.144, 10434.030, 394.253, 52780.111 24/11/08,19:35:10,05,10,1, 11.9,1,1, 10.144, 10433.978, 394.220, 52780.129 24/11/08,19:35:10,06,10,1, 11.9,1,1, 10.144, 10433.950, 394.197, 52780.160 24/11/08,19:35:10,07,10,1, 11.9,1,1, 10.144, 10433.948, 394.175, 52780.060 24/11/08,19:35:10,08,10,1, 11.9,1,1, 10.144, 10433.931, 394.115, 52780.013 24/11/08,19:35:10,09,10,1, 11.9,1,1, 10.144, 10433.925, 394.072, 52780.053 24/11/08,19:35:10,10,10,1, 11.9,1,1, 10.144, 10433.870, 394.034, 52780.051 24/11/08,19:35:10,11,10,1, 11.9,1,1, 10.144, 10433.867, 394.011, 52780.027 24/11/08,19:35:10,12,10,1, 11.9,1,1, 10.144, 10433.853, 393.989, 52779.925 24/11/08,19:35:10,13,10,1, 11.9,1,1, 10.144, 10433.831, 393.935, 52779.880 24/11/08,19:35:10,14,10,1, 11.9,1,1, 10.144, 10433.825, 393.902, 52779.806 24/11/08,19:35:10,15,10,1, 11.9,1,1, 10.144, 10433.819, 393.873, 52779.828 24/11/08,19:35:10,16,10,1, 11.9,1,1, 10.144, 10433.792, 393.846, 52779.842 24/11/08,19:35:10,17,10,1, 11.9,1,1, 10.144, 10433.793, 393.808, 52779.811 24/11/08,19:35:10,18,10,1, 11.9,1,1, 10.144, 10433.791, 393.770, 52779.685 24/11/08,19:35:10,19,10,1, 11.9,1,1, 10.144, 10433.774, 393.706, 52779.654 24/11/08,19:35:11,00,11,1, 11.9,1,1, 10.141, 10433.767, 393.706, 52779.654 24/11/08,19:35:11,01,11,1, 11.9,1,1, 10.141, 10433.726, 393.667, 52779.622 24/11/08,19:35:11,02,11,1, 11.9,1,1, 10.141, 10433.701, 393.631, 52779.586 24/11/08,19:35:11,03,11,1, 11.9,1,1, 10.141, 10433.688, 393.606, 52779.496 24/11/08,19:35:11,04,11,1, 11.9,1,1, 10.141, 10433.665, 393.590, 52779.578 24/11/08,19:35:11,05,11,1, 11.9,1,1, 10.141, 10433.640, 393.543, 52779.526 24/11/08,19:35:11,06,11,1, 11.9,1,1, 10.141, 10433.625, 393.517, 52779.531 24/11/08,19:35:11,07,11,1, 11.9,1,1, 10.141, 10433.584, 393.497, 52779.452 24/11/08,19:35:11,08,11,1, 11.9,1,1, 10.141, 10433.576, 393.465, 52779.408 24/11/08,19:35:11,09,11,1, 11.9,1,1, 10.141, 10433.558, 393.418, 52779.406 24/11/08,19:35:11,10,11,1, 11.9,1,1, 10.141, 10433.554, 393.391, 52779.327 24/11/08,19:35:11,11,11,1, 11.9,1,1, 10.141, 10433.526, 393.382, 52779.346 24/11/08,19:35:11,12,11,1, 11.9,1,1, 10.141, 10433.492, 393.363, 52779.284 24/11/08,19:35:11,13,11,1, 11.9,1,1, 10.141, 10433.489, 393.345, 52779.219 24/11/08,19:35:11,14,11,1, 11.9,1,1, 10.141, 10433.463, 393.301, 52779.196 24/11/08,19:35:11,15,11,1, 11.9,1,1, 10.141, 10433.443, 393.286, 52779.200 24/11/08,19:35:11,16,11,1, 11.9,1,1, 10.141, 10433.461, 393.271, 52779.166 24/11/08,19:35:11,17,11,1, 11.9,1,1, 10.141, 10433.409, 393.234, 52779.099 24/11/08,19:35:11,18,11,1, 11.9,1,1, 10.141, 10433.405, 393.207, 52779.108 24/11/08,19:35:11,19,11,1, 11.9,1,1, 10.141, 10433.409, 393.192, 52779.008 24/11/08,19:35:12,00,10,1, 11.9,1,1, 10.144, 10433.408, 393.192, 52779.008 24/11/08,19:35:12,01,10,1, 11.9,1,1, 10.144, 10433.361, 393.156, 52778.985 24/11/08,19:35:12,02,10,1, 11.9,1,1, 10.144, 10433.343, 393.110, 52778.896 24/11/08,19:35:12,03,10,1, 11.9,1,1, 10.144, 10433.322, 393.108, 52778.893 24/11/08,19:35:12,04,10,1, 11.9,1,1, 10.144, 10433.308, 393.056, 52778.911 24/11/08,19:35:12,05,10,1, 11.9,1,1, 10.144, 10433.282, 393.045, 52778.829 24/11/08,19:35:12,06,10,1, 11.9,1,1, 10.144, 10433.275, 393.018, 52778.779 24/11/08,19:35:12,07,10,1, 11.9,1,1, 10.144, 10433.244, 393.001, 52778.738 24/11/08,19:35:12,08,10,1, 11.9,1,1, 10.144, 10433.224, 392.995, 52778.797 24/11/08,19:35:12,09,10,1, 11.9,1,1, 10.144, 10433.200, 392.956, 52778.729 24/11/08,19:35:12,10,10,1, 11.9,1,1, 10.144, 10433.216, 392.936, 52778.667 24/11/08,19:35:12,11,10,1, 11.9,1,1, 10.144, 10433.195, 392.904, 52778.632 24/11/08,19:35:12,12,10,1, 11.9,1,1, 10.144, 10433.167, 392.894, 52778.629 24/11/08,19:35:12,13,10,1, 11.9,1,1, 10.144, 10433.177, 392.868, 52778.559 24/11/08,19:35:12,14,10,1, 11.9,1,1, 10.144, 10433.148, 392.848, 52778.596 24/11/08,19:35:12,15,10,1, 11.9,1,1, 10.144, 10433.133, 392.826, 52778.531 24/11/08,19:35:12,16,10,1, 11.9,1,1, 10.144, 10433.119, 392.793, 52778.442 24/11/08,19:35:12,17,10,1, 11.9,1,1, 10.144, 10433.079, 392.789, 52778.457 24/11/08,19:35:12,18,10,1, 11.9,1,1, 10.144, 10433.083, 392.805, 52778.376 24/11/08,19:35:12,19,10,1, 11.9,1,1, 10.144, 10433.063, 392.760, 52778.398 24/11/08,19:35:13,00,10,1, 11.9,1,1, 10.140, 10433.058, 392.760, 52778.398 24/11/08,19:35:13,01,10,1, 11.9,1,1, 10.140, 10433.025, 392.715, 52778.350 24/11/08,19:35:13,02,10,1, 11.9,1,1, 10.140, 10433.035, 392.680, 52778.281 24/11/08,19:35:13,03,10,1, 11.9,1,1, 10.140, 10432.992, 392.685, 52778.325 24/11/08,19:35:13,04,10,1, 11.9,1,1, 10.140, 10432.973, 392.646, 52778.313 24/11/08,19:35:13,05,10,1, 11.9,1,1, 10.140, 10432.961, 392.638, 52778.212 24/11/08,19:35:13,06,10,1, 11.9,1,1, 10.140, 10432.932, 392.621, 52778.169 24/11/08,19:35:13,07,10,1, 11.9,1,1, 10.140, 10432.917, 392.613, 52778.248 24/11/08,19:35:13,08,10,1, 11.9,1,1, 10.140, 10432.872, 392.606, 52778.182 24/11/08,19:35:13,09,10,1, 11.9,1,1, 10.140, 10432.852, 392.567, 52778.111 24/11/08,19:35:13,10,10,1, 11.9,1,1, 10.140, 10432.849, 392.530, 52778.125 24/11/08,19:35:13,11,10,1, 11.9,1,1, 10.140, 10432.823, 392.552, 52778.144 24/11/08,19:35:13,12,10,1, 11.9,1,1, 10.140, 10432.828, 392.506, 52777.966 24/11/08,19:35:13,13,10,1, 11.9,1,1, 10.140, 10432.780, 392.492, 52778.035 24/11/08,19:35:13,14,10,1, 11.9,1,1, 10.140, 10432.803, 392.465, 52777.916 24/11/08,19:35:13,15,10,1, 11.9,1,1, 10.140, 10432.781, 392.430, 52778.027 24/11/08,19:35:13,16,10,1, 11.9,1,1, 10.140, 10432.740, 392.417, 52777.932 24/11/08,19:35:13,17,10,1, 11.9,1,1, 10.140, 10432.752, 392.403, 52777.898 24/11/08,19:35:13,18,10,1, 11.9,1,1, 10.140, 10432.714, 392.376, 52777.876 24/11/08,19:35:13,19,10,1, 11.9,1,1, 10.140, 10432.701, 392.339, 52777.824 24/11/08,19:35:14,00,11,1, 11.9,1,1, 10.146, 10432.699, 392.339, 52777.824 24/11/08,19:35:14,01,11,1, 11.9,1,1, 10.146, 10432.654, 392.317, 52777.819 24/11/08,19:35:14,02,11,1, 11.9,1,1, 10.146, 10432.651, 392.314, 52777.731 24/11/08,19:35:14,03,11,1, 11.9,1,1, 10.146, 10432.632, 392.279, 52777.734 24/11/08,19:35:14,04,11,1, 11.9,1,1, 10.146, 10432.629, 392.267, 52777.740 24/11/08,19:35:14,05,11,1, 11.9,1,1, 10.146, 10432.600, 392.247, 52777.757 24/11/08,19:35:14,06,11,1, 11.9,1,1, 10.146, 10432.578, 392.221, 52777.645 24/11/08,19:35:14,07,11,1, 11.9,1,1, 10.146, 10432.597, 392.185, 52777.664 24/11/08,19:35:14,08,11,1, 11.9,1,1, 10.146, 10432.559, 392.186, 52777.613 24/11/08,19:35:14,09,11,1, 11.9,1,1, 10.146, 10432.548, 392.166, 52777.542 24/11/08,19:35:14,10,11,1, 11.9,1,1, 10.146, 10432.519, 392.184, 52777.521 24/11/08,19:35:14,11,11,1, 11.9,1,1, 10.146, 10432.501, 392.152, 52777.488 24/11/08,19:35:14,12,11,1, 11.9,1,1, 10.146, 10432.499, 392.111, 52777.530 24/11/08,19:35:14,13,11,1, 11.9,1,1, 10.146, 10432.482, 392.105, 52777.490 24/11/08,19:35:14,14,11,1, 11.9,1,1, 10.146, 10432.474, 392.061, 52777.416 24/11/08,19:35:14,15,11,1, 11.9,1,1, 10.146, 10432.469, 392.080, 52777.470 24/11/08,19:35:14,16,11,1, 11.9,1,1, 10.146, 10432.451, 392.053, 52777.403 24/11/08,19:35:14,17,11,1, 11.9,1,1, 10.146, 10432.459, 392.041, 52777.310 24/11/08,19:35:14,18,11,1, 11.9,1,1, 10.146, 10432.395, 392.027, 52777.337 24/11/08,19:35:14,19,11,1, 11.9,1,1, 10.146, 10432.389, 392.003, 52777.310 24/11/08,19:35:15,00,10,1, 11.9,1,1, 10.142, 10432.382, 392.003, 52777.310 24/11/08,19:35:15,01,10,1, 11.9,1,1, 10.142, 10432.377, 391.975, 52777.255 24/11/08,19:35:15,02,10,1, 11.9,1,1, 10.142, 10432.375, 391.948, 52777.153 24/11/08,19:35:15,03,10,1, 11.9,1,1, 10.142, 10432.358, 391.937, 52777.223 24/11/08,19:35:15,04,10,1, 11.9,1,1, 10.142, 10432.339, 391.933, 52777.149 24/11/08,19:35:15,05,10,1, 11.9,1,1, 10.142, 10432.299, 391.906, 52777.096 24/11/08,19:35:15,06,10,1, 11.9,1,1, 10.142, 10432.298, 391.880, 52777.080 24/11/08,19:35:15,07,10,1, 11.9,1,1, 10.142, 10432.309, 391.864, 52777.035 24/11/08,19:35:15,08,10,1, 11.9,1,1, 10.142, 10432.261, 391.864, 52777.112 24/11/08,19:35:15,09,10,1, 11.9,1,1, 10.142, 10432.236, 391.838, 52776.998 24/11/08,19:35:15,10,10,1, 11.9,1,1, 10.142, 10432.254, 391.809, 52776.938 24/11/08,19:35:15,11,10,1, 11.9,1,1, 10.142, 10432.225, 391.810, 52776.919 24/11/08,19:35:15,12,10,1, 11.9,1,1, 10.142, 10432.203, 391.778, 52776.911 24/11/08,19:35:15,13,10,1, 11.9,1,1, 10.142, 10432.189, 391.744, 52776.869 24/11/08,19:35:15,14,10,1, 11.9,1,1, 10.142, 10432.179, 391.753, 52776.889 24/11/08,19:35:15,15,10,1, 11.9,1,1, 10.142, 10432.146, 391.726, 52776.746 24/11/08,19:35:15,16,10,1, 11.9,1,1, 10.142, 10432.155, 391.711, 52776.739 24/11/08,19:35:15,17,10,1, 11.9,1,1, 10.142, 10432.172, 391.700, 52776.728 24/11/08,19:35:15,18,10,1, 11.9,1,1, 10.142, 10432.135, 391.678, 52776.746 24/11/08,19:35:15,19,10,1, 11.9,1,1, 10.142, 10432.119, 391.671, 52776.731 24/11/08,19:35:16,00,09,1, 11.8,1,1, 10.145, 10432.115, 391.671, 52776.731 24/11/08,19:35:16,01,09,1, 11.8,1,1, 10.145, 10432.096, 391.611, 52776.601 24/11/08,19:35:16,02,09,1, 11.8,1,1, 10.145, 10432.104, 391.609, 52776.579 24/11/08,19:35:16,03,09,1, 11.8,1,1, 10.145, 10432.068, 391.584, 52776.597 24/11/08,19:35:16,04,09,1, 11.8,1,1, 10.145, 10432.067, 391.577, 52776.516 24/11/08,19:35:16,05,09,1, 11.8,1,1, 10.145, 10432.023, 391.565, 52776.649 24/11/08,19:35:16,06,09,1, 11.8,1,1, 10.145, 10432.009, 391.514, 52776.429 24/11/08,19:35:16,07,09,1, 11.8,1,1, 10.145, 10432.006, 391.496, 52776.425 24/11/08,19:35:16,08,09,1, 11.8,1,1, 10.145, 10432.008, 391.469, 52776.413 24/11/08,19:35:16,09,09,1, 11.8,1,1, 10.145, 10431.970, 391.466, 52776.418 24/11/08,19:35:16,10,09,1, 11.8,1,1, 10.145, 10431.958, 391.442, 52776.339 24/11/08,19:35:16,11,09,1, 11.8,1,1, 10.145, 10431.960, 391.413, 52776.286 24/11/08,19:35:16,12,09,1, 11.8,1,1, 10.145, 10431.898, 391.410, 52776.304 24/11/08,19:35:16,13,09,1, 11.8,1,1, 10.145, 10431.876, 391.401, 52776.309 24/11/08,19:35:16,14,09,1, 11.8,1,1, 10.145, 10431.874, 391.372, 52776.257 24/11/08,19:35:16,15,09,1, 11.8,1,1, 10.145, 10431.833, 391.357, 52776.204 24/11/08,19:35:16,16,09,1, 11.8,1,1, 10.145, 10431.810, 391.346, 52776.149 24/11/08,19:35:16,17,09,1, 11.8,1,1, 10.145, 10431.794, 391.333, 52776.173 24/11/08,19:35:16,18,09,1, 11.8,1,1, 10.145, 10431.783, 391.311, 52776.110 24/11/08,19:35:16,19,09,1, 11.8,1,1, 10.145, 10431.779, 391.292, 52776.029 24/11/08,19:35:17,00,10,1, 11.8,1,1, 10.147, 10431.772, 391.292, 52776.029 24/11/08,19:35:17,01,10,1, 11.8,1,1, 10.147, 10431.749, 391.277, 52776.097 24/11/08,19:35:17,02,10,1, 11.8,1,1, 10.147, 10431.765, 391.247, 52775.994 24/11/08,19:35:17,03,10,1, 11.8,1,1, 10.147, 10431.720, 391.230, 52775.970 24/11/08,19:35:17,04,10,1, 11.8,1,1, 10.147, 10431.733, 391.197, 52775.922 24/11/08,19:35:17,05,10,1, 11.8,1,1, 10.147, 10431.697, 391.200, 52775.875 24/11/08,19:35:17,06,10,1, 11.8,1,1, 10.147, 10431.644, 391.199, 52775.804 24/11/08,19:35:17,07,10,1, 11.8,1,1, 10.147, 10431.634, 391.152, 52775.832 24/11/08,19:35:17,08,10,1, 11.8,1,1, 10.147, 10431.610, 391.130, 52775.759 24/11/08,19:35:17,09,10,1, 11.8,1,1, 10.147, 10431.610, 391.107, 52775.750 24/11/08,19:35:17,10,10,1, 11.8,1,1, 10.147, 10431.604, 391.098, 52775.731 24/11/08,19:35:17,11,10,1, 11.8,1,1, 10.147, 10431.591, 391.079, 52775.721 24/11/08,19:35:17,12,10,1, 11.8,1,1, 10.147, 10431.575, 391.038, 52775.650 24/11/08,19:35:17,13,10,1, 11.8,1,1, 10.147, 10431.536, 391.011, 52775.621 24/11/08,19:35:17,14,10,1, 11.8,1,1, 10.147, 10431.514, 391.018, 52775.627 24/11/08,19:35:17,15,10,1, 11.8,1,1, 10.147, 10431.484, 391.037, 52775.735 24/11/08,19:35:17,16,10,1, 11.8,1,1, 10.147, 10431.511, 390.999, 52775.493 24/11/08,19:35:17,17,10,1, 11.8,1,1, 10.147, 10431.446, 390.975, 52775.535 24/11/08,19:35:17,18,10,1, 11.8,1,1, 10.147, 10431.416, 390.993, 52775.499 24/11/08,19:35:17,19,10,1, 11.8,1,1, 10.147, 10431.434, 390.965, 52775.377 24/11/08,19:35:18,00,10,1, 11.9,1,1, 10.147, 10431.430, 390.965, 52775.377 24/11/08,19:35:18,01,10,1, 11.9,1,1, 10.147, 10431.390, 390.935, 52775.382 24/11/08,19:35:18,02,10,1, 11.9,1,1, 10.147, 10431.419, 390.939, 52775.392 24/11/08,19:35:18,03,10,1, 11.9,1,1, 10.147, 10431.387, 390.928, 52775.335 24/11/08,19:35:18,04,10,1, 11.9,1,1, 10.147, 10431.355, 390.941, 52775.364 24/11/08,19:35:18,05,10,1, 11.9,1,1, 10.147, 10431.354, 390.913, 52775.261 24/11/08,19:35:18,06,10,1, 11.9,1,1, 10.147, 10431.329, 390.908, 52775.323 24/11/08,19:35:18,07,10,1, 11.9,1,1, 10.147, 10431.281, 390.865, 52775.224 24/11/08,19:35:18,08,10,1, 11.9,1,1, 10.147, 10431.293, 390.857, 52775.229 24/11/08,19:35:18,09,10,1, 11.9,1,1, 10.147, 10431.261, 390.860, 52775.154 24/11/08,19:35:18,10,10,1, 11.9,1,1, 10.147, 10431.259, 390.848, 52775.114 24/11/08,19:35:18,11,10,1, 11.9,1,1, 10.147, 10431.250, 390.811, 52775.112 24/11/08,19:35:18,12,10,1, 11.9,1,1, 10.147, 10431.215, 390.814, 52775.045 24/11/08,19:35:18,13,10,1, 11.9,1,1, 10.147, 10431.209, 390.796, 52775.073 24/11/08,19:35:18,14,10,1, 11.9,1,1, 10.147, 10431.204, 390.796, 52775.007 24/11/08,19:35:18,15,10,1, 11.9,1,1, 10.147, 10431.177, 390.804, 52774.986 24/11/08,19:35:18,16,10,1, 11.9,1,1, 10.147, 10431.195, 390.788, 52774.970 24/11/08,19:35:18,17,10,1, 11.9,1,1, 10.147, 10431.186, 390.783, 52774.983 24/11/08,19:35:18,18,10,1, 11.9,1,1, 10.147, 10431.188, 390.766, 52774.936 24/11/08,19:35:18,19,10,1, 11.9,1,1, 10.147, 10431.183, 390.743, 52774.896 24/11/08,19:35:19,00,11,1, 11.9,1,1, 10.144, 10431.180, 390.743, 52774.896 24/11/08,19:35:19,01,11,1, 11.9,1,1, 10.144, 10431.186, 390.723, 52774.765 24/11/08,19:35:19,02,11,1, 11.9,1,1, 10.144, 10431.186, 390.734, 52774.783 24/11/08,19:35:19,03,11,1, 11.9,1,1, 10.144, 10431.157, 390.717, 52774.761 24/11/08,19:35:19,04,11,1, 11.9,1,1, 10.144, 10431.146, 390.688, 52774.628 24/11/08,19:35:19,05,11,1, 11.9,1,1, 10.144, 10431.139, 390.704, 52774.706 24/11/08,19:35:19,06,11,1, 11.9,1,1, 10.144, 10431.115, 390.699, 52774.726 24/11/08,19:35:19,07,11,1, 11.9,1,1, 10.144, 10431.136, 390.669, 52774.639 24/11/08,19:35:19,08,11,1, 11.9,1,1, 10.144, 10431.105, 390.650, 52774.541 24/11/08,19:35:19,09,11,1, 11.9,1,1, 10.144, 10431.099, 390.652, 52774.544 24/11/08,19:35:19,10,11,1, 11.9,1,1, 10.144, 10431.104, 390.643, 52774.586 24/11/08,19:35:19,11,11,1, 11.9,1,1, 10.144, 10431.084, 390.665, 52774.597 24/11/08,19:35:19,12,11,1, 11.9,1,1, 10.144, 10431.060, 390.633, 52774.501 24/11/08,19:35:19,13,11,1, 11.9,1,1, 10.144, 10431.048, 390.633, 52774.417 24/11/08,19:35:19,14,11,1, 11.9,1,1, 10.144, 10431.064, 390.635, 52774.461 24/11/08,19:35:19,15,11,1, 11.9,1,1, 10.144, 10431.051, 390.636, 52774.426 24/11/08,19:35:19,16,11,1, 11.9,1,1, 10.144, 10431.031, 390.615, 52774.362 24/11/08,19:35:19,17,11,1, 11.9,1,1, 10.144, 10431.039, 390.621, 52774.356 24/11/08,19:35:19,18,11,1, 11.9,1,1, 10.144, 10431.057, 390.641, 52774.326 24/11/08,19:35:19,19,11,1, 11.9,1,1, 10.144, 10431.039, 390.622, 52774.270 24/11/08,19:35:20,00,11,1, 12.0,1,1, 10.143, 10431.038, 390.622, 52774.270 24/11/08,19:35:20,01,11,1, 12.0,1,1, 10.143, 10431.032, 390.603, 52774.212 24/11/08,19:35:20,02,11,1, 12.0,1,1, 10.143, 10431.055, 390.614, 52774.222 24/11/08,19:35:20,03,11,1, 12.0,1,1, 10.143, 10431.039, 390.595, 52774.153 24/11/08,19:35:20,04,11,1, 12.0,1,1, 10.143, 10431.022, 390.584, 52774.041 24/11/08,19:35:20,05,11,1, 12.0,1,1, 10.143, 10431.026, 390.568, 52774.092 24/11/08,19:35:20,06,11,1, 12.0,1,1, 10.143, 10431.006, 390.553, 52774.076 24/11/08,19:35:20,07,11,1, 12.0,1,1, 10.143, 10431.009, 390.565, 52774.052 24/11/08,19:35:20,08,11,1, 12.0,1,1, 10.143, 10430.999, 390.549, 52773.932 24/11/08,19:35:20,09,11,1, 12.0,1,1, 10.143, 10431.004, 390.581, 52774.037 24/11/08,19:35:20,10,11,1, 12.0,1,1, 10.143, 10430.983, 390.550, 52774.024 24/11/08,19:35:20,11,11,1, 12.0,1,1, 10.143, 10431.023, 390.548, 52773.951 24/11/08,19:35:20,12,11,1, 12.0,1,1, 10.143, 10431.017, 390.489, 52773.824 24/11/08,19:35:20,13,11,1, 12.0,1,1, 10.143, 10431.026, 390.518, 52773.820 24/11/08,19:35:20,14,11,1, 12.0,1,1, 10.143, 10431.015, 390.509, 52773.859 24/11/08,19:35:20,15,11,1, 12.0,1,1, 10.143, 10431.055, 390.500, 52773.742 24/11/08,19:35:20,16,11,1, 12.0,1,1, 10.143, 10431.061, 390.477, 52773.742 24/11/08,19:35:20,17,11,1, 12.0,1,1, 10.143, 10431.051, 390.472, 52773.648 24/11/08,19:35:20,18,11,1, 12.0,1,1, 10.143, 10431.047, 390.483, 52773.638 24/11/08,19:35:20,19,11,1, 12.0,1,1, 10.143, 10431.035, 390.451, 52773.634 24/11/08,19:35:21,00,10,1, 11.9,1,1, 10.149, 10431.030, 390.451, 52773.634 24/11/08,19:35:21,01,10,1, 11.9,1,1, 10.149, 10431.042, 390.434, 52773.526 24/11/08,19:35:21,02,10,1, 11.9,1,1, 10.149, 10430.988, 390.430, 52773.477 24/11/08,19:35:21,03,10,1, 11.9,1,1, 10.149, 10430.961, 390.453, 52773.750 24/11/08,19:35:21,04,10,1, 11.9,1,1, 10.149, 10430.972, 390.416, 52773.533 24/11/08,19:35:21,05,10,1, 11.9,1,1, 10.149, 10430.922, 390.406, 52773.438 24/11/08,19:35:21,06,10,1, 11.9,1,1, 10.149, 10430.961, 390.397, 52773.485 24/11/08,19:35:21,07,10,1, 11.9,1,1, 10.149, 10430.940, 390.379, 52773.408 24/11/08,19:35:21,08,10,1, 11.9,1,1, 10.149, 10430.930, 390.359, 52773.259 24/11/08,19:35:21,09,10,1, 11.9,1,1, 10.149, 10430.868, 390.360, 52773.361 24/11/08,19:35:21,10,10,1, 11.9,1,1, 10.149, 10430.900, 390.365, 52773.378 24/11/08,19:35:21,11,10,1, 11.9,1,1, 10.149, 10430.887, 390.336, 52773.235 24/11/08,19:35:21,12,10,1, 11.9,1,1, 10.149, 10430.829, 390.336, 52773.209 24/11/08,19:35:21,13,10,1, 11.9,1,1, 10.149, 10430.862, 390.306, 52773.166 24/11/08,19:35:21,14,10,1, 11.9,1,1, 10.149, 10430.827, 390.315, 52773.123 24/11/08,19:35:21,15,10,1, 11.9,1,1, 10.149, 10430.811, 390.307, 52773.181 24/11/08,19:35:21,16,10,1, 11.9,1,1, 10.149, 10430.813, 390.292, 52773.041 24/11/08,19:35:21,17,10,1, 11.9,1,1, 10.149, 10430.794, 390.277, 52773.101 24/11/08,19:35:21,18,10,1, 11.9,1,1, 10.149, 10430.776, 390.288, 52773.084 24/11/08,19:35:21,19,10,1, 11.9,1,1, 10.149, 10430.796, 390.269, 52773.033 24/11/08,19:35:22,00,11,1, 12.0,1,1, 10.144, 10430.788, 390.269, 52773.033 24/11/08,19:35:22,01,11,1, 12.0,1,1, 10.144, 10430.772, 390.240, 52772.938 24/11/08,19:35:22,02,11,1, 12.0,1,1, 10.144, 10430.773, 390.252, 52772.943 24/11/08,19:35:22,03,11,1, 12.0,1,1, 10.144, 10430.753, 390.214, 52772.854 24/11/08,19:35:22,04,11,1, 12.0,1,1, 10.144, 10430.756, 390.215, 52772.864 24/11/08,19:35:22,05,11,1, 12.0,1,1, 10.144, 10430.744, 390.228, 52772.845 24/11/08,19:35:22,06,11,1, 12.0,1,1, 10.144, 10430.719, 390.213, 52772.742 24/11/08,19:35:22,07,11,1, 12.0,1,1, 10.144, 10430.729, 390.211, 52772.808 24/11/08,19:35:22,08,11,1, 12.0,1,1, 10.144, 10430.736, 390.210, 52772.757 24/11/08,19:35:22,09,11,1, 12.0,1,1, 10.144, 10430.704, 390.191, 52772.689 24/11/08,19:35:22,10,11,1, 12.0,1,1, 10.144, 10430.719, 390.189, 52772.747 24/11/08,19:35:22,11,11,1, 12.0,1,1, 10.144, 10430.720, 390.206, 52772.647 24/11/08,19:35:22,12,11,1, 12.0,1,1, 10.144, 10430.739, 390.177, 52772.610 24/11/08,19:35:22,13,11,1, 12.0,1,1, 10.144, 10430.710, 390.185, 52772.627 24/11/08,19:35:22,14,11,1, 12.0,1,1, 10.144, 10430.753, 390.157, 52772.572 24/11/08,19:35:22,15,11,1, 12.0,1,1, 10.144, 10430.741, 390.156, 52772.528 24/11/08,19:35:22,16,11,1, 12.0,1,1, 10.144, 10430.719, 390.124, 52772.450 24/11/08,19:35:22,17,11,1, 12.0,1,1, 10.144, 10430.726, 390.145, 52772.505 24/11/08,19:35:22,18,11,1, 12.0,1,1, 10.144, 10430.725, 390.105, 52772.514 24/11/08,19:35:22,19,11,1, 12.0,1,1, 10.144, 10430.706, 390.094, 52772.403 24/11/08,19:35:23,00,10,1, 11.9,1,1, 10.145, 10430.704, 390.094, 52772.403 24/11/08,19:35:23,01,10,1, 11.9,1,1, 10.145, 10430.717, 390.055, 52772.332 24/11/08,19:35:23,02,10,1, 11.9,1,1, 10.145, 10430.709, 390.057, 52772.260 24/11/08,19:35:23,03,10,1, 11.9,1,1, 10.145, 10430.690, 390.061, 52772.340 24/11/08,19:35:23,04,10,1, 11.9,1,1, 10.145, 10430.668, 390.044, 52772.285 24/11/08,19:35:23,05,10,1, 11.9,1,1, 10.145, 10430.694, 390.039, 52772.200 24/11/08,19:35:23,06,10,1, 11.9,1,1, 10.145, 10430.699, 390.017, 52772.195 24/11/08,19:35:23,07,10,1, 11.9,1,1, 10.145, 10430.707, 390.014, 52772.159 24/11/08,19:35:23,08,10,1, 11.9,1,1, 10.145, 10430.690, 390.030, 52772.209 24/11/08,19:35:23,09,10,1, 11.9,1,1, 10.145, 10430.677, 389.973, 52772.092 24/11/08,19:35:23,10,10,1, 11.9,1,1, 10.145, 10430.683, 389.996, 52772.029 24/11/08,19:35:23,11,10,1, 11.9,1,1, 10.145, 10430.690, 389.949, 52771.993 24/11/08,19:35:23,12,10,1, 11.9,1,1, 10.145, 10430.708, 389.950, 52772.050 24/11/08,19:35:23,13,10,1, 11.9,1,1, 10.145, 10430.683, 389.939, 52772.004 24/11/08,19:35:23,14,10,1, 11.9,1,1, 10.145, 10430.709, 389.930, 52771.934 24/11/08,19:35:23,15,10,1, 11.9,1,1, 10.145, 10430.685, 389.902, 52771.856 24/11/08,19:35:23,16,10,1, 11.9,1,1, 10.145, 10430.661, 389.903, 52771.889 24/11/08,19:35:23,17,10,1, 11.9,1,1, 10.145, 10430.681, 389.882, 52771.859 24/11/08,19:35:23,18,10,1, 11.9,1,1, 10.145, 10430.664, 389.882, 52771.881 24/11/08,19:35:23,19,10,1, 11.9,1,1, 10.145, 10430.657, 389.853, 52771.837 24/11/08,19:35:24,00,11,1, 11.9,1,1, 10.144, 10430.654, 389.853, 52771.837 24/11/08,19:35:24,01,11,1, 11.9,1,1, 10.144, 10430.624, 389.829, 52771.693 24/11/08,19:35:24,02,11,1, 11.9,1,1, 10.144, 10430.626, 389.816, 52771.679 24/11/08,19:35:24,03,11,1, 11.9,1,1, 10.144, 10430.621, 389.808, 52771.668 24/11/08,19:35:24,04,11,1, 11.9,1,1, 10.144, 10430.578, 389.809, 52771.650 24/11/08,19:35:24,05,11,1, 11.9,1,1, 10.144, 10430.587, 389.770, 52771.555 24/11/08,19:35:24,06,11,1, 11.9,1,1, 10.144, 10430.604, 389.748, 52771.573 24/11/08,19:35:24,07,11,1, 11.9,1,1, 10.144, 10430.598, 389.745, 52771.568 24/11/08,19:35:24,08,11,1, 11.9,1,1, 10.144, 10430.590, 389.719, 52771.586 24/11/08,19:35:24,09,11,1, 11.9,1,1, 10.144, 10430.606, 389.695, 52771.435 24/11/08,19:35:24,10,11,1, 11.9,1,1, 10.144, 10430.588, 389.698, 52771.464 24/11/08,19:35:24,11,11,1, 11.9,1,1, 10.144, 10430.612, 389.664, 52771.440 24/11/08,19:35:24,12,11,1, 11.9,1,1, 10.144, 10430.614, 389.670, 52771.428 24/11/08,19:35:24,13,11,1, 11.9,1,1, 10.144, 10430.588, 389.643, 52771.392 24/11/08,19:35:24,14,11,1, 11.9,1,1, 10.144, 10430.602, 389.626, 52771.309 24/11/08,19:35:24,15,11,1, 11.9,1,1, 10.144, 10430.584, 389.589, 52771.297 24/11/08,19:35:24,16,11,1, 11.9,1,1, 10.144, 10430.619, 389.561, 52771.251 24/11/08,19:35:24,17,11,1, 11.9,1,1, 10.144, 10430.596, 389.579, 52771.209 24/11/08,19:35:24,18,11,1, 11.9,1,1, 10.144, 10430.574, 389.555, 52771.203 24/11/08,19:35:24,19,11,1, 11.9,1,1, 10.144, 10430.583, 389.514, 52771.145 24/11/08,19:35:25,00,10,1, 12.0,1,1, 10.140, 10430.579, 389.514, 52771.145 24/11/08,19:35:25,01,10,1, 12.0,1,1, 10.140, 10430.586, 389.488, 52771.108 24/11/08,19:35:25,02,10,1, 12.0,1,1, 10.140, 10430.561, 389.472, 52771.113 24/11/08,19:35:25,03,10,1, 12.0,1,1, 10.140, 10430.554, 389.474, 52771.029 24/11/08,19:35:25,04,10,1, 12.0,1,1, 10.140, 10430.566, 389.454, 52770.943 24/11/08,19:35:25,05,10,1, 12.0,1,1, 10.140, 10430.549, 389.444, 52770.913 24/11/08,19:35:25,06,10,1, 12.0,1,1, 10.140, 10430.556, 389.402, 52770.971 24/11/08,19:35:25,07,10,1, 12.0,1,1, 10.140, 10430.531, 389.403, 52770.912 24/11/08,19:35:25,08,10,1, 12.0,1,1, 10.140, 10430.543, 389.383, 52770.865 24/11/08,19:35:25,09,10,1, 12.0,1,1, 10.140, 10430.541, 389.332, 52770.778 24/11/08,19:35:25,10,10,1, 12.0,1,1, 10.140, 10430.570, 389.350, 52770.800 24/11/08,19:35:25,11,10,1, 12.0,1,1, 10.140, 10430.554, 389.301, 52770.819 24/11/08,19:35:25,12,10,1, 12.0,1,1, 10.140, 10430.555, 389.282, 52770.703 24/11/08,19:35:25,13,10,1, 12.0,1,1, 10.140, 10430.570, 389.263, 52770.635 24/11/08,19:35:25,14,10,1, 12.0,1,1, 10.140, 10430.551, 389.243, 52770.686 24/11/08,19:35:25,15,10,1, 12.0,1,1, 10.140, 10430.582, 389.249, 52770.664 24/11/08,19:35:25,16,10,1, 12.0,1,1, 10.140, 10430.541, 389.213, 52770.565 24/11/08,19:35:25,17,10,1, 12.0,1,1, 10.140, 10430.590, 389.165, 52770.583 24/11/08,19:35:25,18,10,1, 12.0,1,1, 10.140, 10430.587, 389.161, 52770.479 24/11/08,19:35:25,19,10,1, 12.0,1,1, 10.140, 10430.596, 389.151, 52770.455 24/11/08,19:35:26,00,09,1, 11.9,1,1, 10.146, 10430.588, 389.151, 52770.455 24/11/08,19:35:26,01,09,1, 11.9,1,1, 10.146, 10430.589, 389.083, 52770.423 24/11/08,19:35:26,02,09,1, 11.9,1,1, 10.146, 10430.585, 389.087, 52770.397 24/11/08,19:35:26,03,09,1, 11.9,1,1, 10.146, 10430.605, 389.062, 52770.310 24/11/08,19:35:26,04,09,1, 11.9,1,1, 10.146, 10430.583, 389.027, 52770.248 24/11/08,19:35:26,05,09,1, 11.9,1,1, 10.146, 10430.621, 389.014, 52770.271 24/11/08,19:35:26,06,09,1, 11.9,1,1, 10.146, 10430.624, 389.002, 52770.231 24/11/08,19:35:26,07,09,1, 11.9,1,1, 10.146, 10430.635, 388.980, 52770.253 24/11/08,19:35:26,08,09,1, 11.9,1,1, 10.146, 10430.656, 388.956, 52770.163 24/11/08,19:35:26,09,09,1, 11.9,1,1, 10.146, 10430.659, 388.916, 52770.087 24/11/08,19:35:26,10,09,1, 11.9,1,1, 10.146, 10430.625, 388.886, 52770.104 24/11/08,19:35:26,11,09,1, 11.9,1,1, 10.146, 10430.662, 388.894, 52770.034 24/11/08,19:35:26,12,09,1, 11.9,1,1, 10.146, 10430.673, 388.853, 52769.817 24/11/08,19:35:26,13,09,1, 11.9,1,1, 10.146, 10430.650, 388.860, 52770.042 24/11/08,19:35:26,14,09,1, 11.9,1,1, 10.146, 10430.693, 388.832, 52769.999 24/11/08,19:35:26,15,09,1, 11.9,1,1, 10.146, 10430.674, 388.812, 52769.874 24/11/08,19:35:26,16,09,1, 11.9,1,1, 10.146, 10430.666, 388.781, 52769.809 24/11/08,19:35:26,17,09,1, 11.9,1,1, 10.146, 10430.697, 388.796, 52769.826 24/11/08,19:35:26,18,09,1, 11.9,1,1, 10.146, 10430.678, 388.759, 52769.805 24/11/08,19:35:26,19,09,1, 11.9,1,1, 10.146, 10430.704, 388.725, 52769.695 24/11/08,19:35:27,00,10,1, 11.9,1,1, 10.143, 10430.704, 388.725, 52769.695 24/11/08,19:35:27,01,10,1, 11.9,1,1, 10.143, 10430.724, 388.709, 52769.686 24/11/08,19:35:27,02,10,1, 11.9,1,1, 10.143, 10430.711, 388.697, 52769.641 24/11/08,19:35:27,03,10,1, 11.9,1,1, 10.143, 10430.714, 388.683, 52769.522 24/11/08,19:35:27,04,10,1, 11.9,1,1, 10.143, 10430.720, 388.643, 52769.525 24/11/08,19:35:27,05,10,1, 11.9,1,1, 10.143, 10430.736, 388.649, 52769.484 24/11/08,19:35:27,06,10,1, 11.9,1,1, 10.143, 10430.740, 388.635, 52769.348 24/11/08,19:35:27,07,10,1, 11.9,1,1, 10.143, 10430.741, 388.606, 52769.438 24/11/08,19:35:27,08,10,1, 11.9,1,1, 10.143, 10430.741, 388.578, 52769.355 24/11/08,19:35:27,09,10,1, 11.9,1,1, 10.143, 10430.719, 388.579, 52769.354 24/11/08,19:35:27,10,10,1, 11.9,1,1, 10.143, 10430.723, 388.591, 52769.355 24/11/08,19:35:27,11,10,1, 11.9,1,1, 10.143, 10430.715, 388.540, 52769.248 24/11/08,19:35:27,12,10,1, 11.9,1,1, 10.143, 10430.704, 388.550, 52769.272 24/11/08,19:35:27,13,10,1, 11.9,1,1, 10.143, 10430.715, 388.532, 52769.239 24/11/08,19:35:27,14,10,1, 11.9,1,1, 10.143, 10430.733, 388.546, 52769.175 24/11/08,19:35:27,15,10,1, 11.9,1,1, 10.143, 10430.753, 388.508, 52769.195 24/11/08,19:35:27,16,10,1, 11.9,1,1, 10.143, 10430.738, 388.483, 52769.095 24/11/08,19:35:27,17,10,1, 11.9,1,1, 10.143, 10430.739, 388.437, 52769.053 24/11/08,19:35:27,18,10,1, 11.9,1,1, 10.143, 10430.762, 388.431, 52769.022 24/11/08,19:35:27,19,10,1, 11.9,1,1, 10.143, 10430.763, 388.417, 52768.926 24/11/08,19:35:28,00,11,1, 11.9,1,1, 10.142, 10430.763, 388.417, 52768.926 24/11/08,19:35:28,01,11,1, 11.9,1,1, 10.142, 10430.772, 388.374, 52768.975 24/11/08,19:35:28,02,11,1, 11.9,1,1, 10.142, 10430.773, 388.355, 52768.927 24/11/08,19:35:28,03,11,1, 11.9,1,1, 10.142, 10430.774, 388.312, 52768.825 24/11/08,19:35:28,04,11,1, 11.9,1,1, 10.142, 10430.778, 388.286, 52768.801 24/11/08,19:35:28,05,11,1, 11.9,1,1, 10.142, 10430.769, 388.279, 52768.810 24/11/08,19:35:28,06,11,1, 11.9,1,1, 10.142, 10430.787, 388.271, 52768.687 24/11/08,19:35:28,07,11,1, 11.9,1,1, 10.142, 10430.786, 388.226, 52768.720 24/11/08,19:35:28,08,11,1, 11.9,1,1, 10.142, 10430.797, 388.212, 52768.541 24/11/08,19:35:28,09,11,1, 11.9,1,1, 10.142, 10430.789, 388.195, 52768.670 24/11/08,19:35:28,10,11,1, 11.9,1,1, 10.142, 10430.775, 388.174, 52768.565 24/11/08,19:35:28,11,11,1, 11.9,1,1, 10.142, 10430.791, 388.161, 52768.529 24/11/08,19:35:28,12,11,1, 11.9,1,1, 10.142, 10430.810, 388.136, 52768.495 24/11/08,19:35:28,13,11,1, 11.9,1,1, 10.142, 10430.788, 388.124, 52768.514 24/11/08,19:35:28,14,11,1, 11.9,1,1, 10.142, 10430.795, 388.070, 52768.401 24/11/08,19:35:28,15,11,1, 11.9,1,1, 10.142, 10430.779, 388.072, 52768.398 24/11/08,19:35:28,16,11,1, 11.9,1,1, 10.142, 10430.749, 388.058, 52768.327 24/11/08,19:35:28,17,11,1, 11.9,1,1, 10.142, 10430.782, 388.024, 52768.346 24/11/08,19:35:28,18,11,1, 11.9,1,1, 10.142, 10430.754, 388.039, 52768.258 24/11/08,19:35:28,19,11,1, 11.9,1,1, 10.142, 10430.731, 388.014, 52768.336 24/11/08,19:35:29,00,11,1, 11.9,1,1, 10.145, 10430.729, 388.014, 52768.336 24/11/08,19:35:29,01,11,1, 11.9,1,1, 10.145, 10430.723, 387.948, 52768.124 24/11/08,19:35:29,02,11,1, 11.9,1,1, 10.145, 10430.711, 387.955, 52768.233 24/11/08,19:35:29,03,11,1, 11.9,1,1, 10.145, 10430.712, 387.912, 52768.176 24/11/08,19:35:29,04,11,1, 11.9,1,1, 10.145, 10430.703, 387.900, 52768.221 24/11/08,19:35:29,05,11,1, 11.9,1,1, 10.145, 10430.695, 387.878, 52768.014 24/11/08,19:35:29,06,11,1, 11.9,1,1, 10.145, 10430.701, 387.863, 52767.977 24/11/08,19:35:29,07,11,1, 11.9,1,1, 10.145, 10430.690, 387.841, 52768.007 24/11/08,19:35:29,08,11,1, 11.9,1,1, 10.145, 10430.712, 387.838, 52767.969 24/11/08,19:35:29,09,11,1, 11.9,1,1, 10.145, 10430.677, 387.809, 52767.980 24/11/08,19:35:29,10,11,1, 11.9,1,1, 10.145, 10430.661, 387.806, 52767.901 24/11/08,19:35:29,11,11,1, 11.9,1,1, 10.145, 10430.654, 387.774, 52767.869 24/11/08,19:35:29,12,11,1, 11.9,1,1, 10.145, 10430.657, 387.742, 52767.854 24/11/08,19:35:29,13,11,1, 11.9,1,1, 10.145, 10430.676, 387.728, 52767.800 24/11/08,19:35:29,14,11,1, 11.9,1,1, 10.145, 10430.659, 387.722, 52767.859 24/11/08,19:35:29,15,11,1, 11.9,1,1, 10.145, 10430.687, 387.682, 52767.832 24/11/08,19:35:29,16,11,1, 11.9,1,1, 10.145, 10430.699, 387.695, 52767.708 24/11/08,19:35:29,17,11,1, 11.9,1,1, 10.145, 10430.679, 387.654, 52767.673 24/11/08,19:35:29,18,11,1, 11.9,1,1, 10.145, 10430.685, 387.640, 52767.725 24/11/08,19:35:29,19,11,1, 11.9,1,1, 10.145, 10430.686, 387.610, 52767.593 24/11/08,19:35:30,00,10,1, 11.9,1,1, 10.141, 10430.679, 387.610, 52767.593 24/11/08,19:35:30,01,10,1, 11.9,1,1, 10.141, 10430.709, 387.587, 52767.539 24/11/08,19:35:30,02,10,1, 11.9,1,1, 10.141, 10430.697, 387.562, 52767.448 24/11/08,19:35:30,03,10,1, 11.9,1,1, 10.141, 10430.659, 387.532, 52767.506 24/11/08,19:35:30,04,10,1, 11.9,1,1, 10.141, 10430.679, 387.512, 52767.466 24/11/08,19:35:30,05,10,1, 11.9,1,1, 10.141, 10430.661, 387.482, 52767.392 24/11/08,19:35:30,06,10,1, 11.9,1,1, 10.141, 10430.652, 387.470, 52767.397 24/11/08,19:35:30,07,10,1, 11.9,1,1, 10.141, 10430.667, 387.461, 52767.336 24/11/08,19:35:30,08,10,1, 11.9,1,1, 10.141, 10430.678, 387.435, 52767.352 24/11/08,19:35:30,09,10,1, 11.9,1,1, 10.141, 10430.704, 387.402, 52767.265 24/11/08,19:35:30,10,10,1, 11.9,1,1, 10.141, 10430.684, 387.380, 52767.192 24/11/08,19:35:30,11,10,1, 11.9,1,1, 10.141, 10430.696, 387.359, 52767.109 24/11/08,19:35:30,12,10,1, 11.9,1,1, 10.141, 10430.688, 387.343, 52767.177 24/11/08,19:35:30,13,10,1, 11.9,1,1, 10.141, 10430.684, 387.325, 52767.186 24/11/08,19:35:30,14,10,1, 11.9,1,1, 10.141, 10430.708, 387.304, 52767.109 24/11/08,19:35:30,15,10,1, 11.9,1,1, 10.141, 10430.721, 387.304, 52767.065 24/11/08,19:35:30,16,10,1, 11.9,1,1, 10.141, 10430.706, 387.263, 52767.021 24/11/08,19:35:30,17,10,1, 11.9,1,1, 10.141, 10430.685, 387.250, 52767.020 24/11/08,19:35:30,18,10,1, 11.9,1,1, 10.141, 10430.724, 387.239, 52766.948 24/11/08,19:35:30,19,10,1, 11.9,1,1, 10.141, 10430.711, 387.195, 52766.865 24/11/08,19:35:31,00,11,1, 11.9,1,1, 10.140, 10430.704, 387.195, 52766.865 24/11/08,19:35:31,01,11,1, 11.9,1,1, 10.140, 10430.724, 387.160, 52766.873 24/11/08,19:35:31,02,11,1, 11.9,1,1, 10.140, 10430.745, 387.120, 52766.838 24/11/08,19:35:31,03,11,1, 11.9,1,1, 10.140, 10430.719, 387.111, 52766.864 24/11/08,19:35:31,04,11,1, 11.9,1,1, 10.140, 10430.720, 387.071, 52766.743 24/11/08,19:35:31,05,11,1, 11.9,1,1, 10.140, 10430.715, 387.044, 52766.725 24/11/08,19:35:31,06,11,1, 11.9,1,1, 10.140, 10430.739, 387.012, 52766.628 24/11/08,19:35:31,07,11,1, 11.9,1,1, 10.140, 10430.728, 387.012, 52766.677 24/11/08,19:35:31,08,11,1, 11.9,1,1, 10.140, 10430.716, 386.981, 52766.621 24/11/08,19:35:31,09,11,1, 11.9,1,1, 10.140, 10430.728, 386.961, 52766.568 24/11/08,19:35:31,10,11,1, 11.9,1,1, 10.140, 10430.710, 386.922, 52766.594 24/11/08,19:35:31,11,11,1, 11.9,1,1, 10.140, 10430.695, 386.917, 52766.434 24/11/08,19:35:31,12,11,1, 11.9,1,1, 10.140, 10430.677, 386.901, 52766.498 24/11/08,19:35:31,13,11,1, 11.9,1,1, 10.140, 10430.655, 386.875, 52766.518 24/11/08,19:35:31,14,11,1, 11.9,1,1, 10.140, 10430.651, 386.869, 52766.497 24/11/08,19:35:31,15,11,1, 11.9,1,1, 10.140, 10430.659, 386.836, 52766.392 24/11/08,19:35:31,16,11,1, 11.9,1,1, 10.140, 10430.690, 386.843, 52766.395 24/11/08,19:35:31,17,11,1, 11.9,1,1, 10.140, 10430.678, 386.809, 52766.367 24/11/08,19:35:31,18,11,1, 11.9,1,1, 10.140, 10430.662, 386.786, 52766.279 24/11/08,19:35:31,19,11,1, 11.9,1,1, 10.140, 10430.674, 386.755, 52766.252 24/11/08,19:35:32,00,11,1, 11.9,1,1, 10.140, 10430.671, 386.755, 52766.252 24/11/08,19:35:32,01,11,1, 11.9,1,1, 10.140, 10430.653, 386.733, 52766.218 24/11/08,19:35:32,02,11,1, 11.9,1,1, 10.140, 10430.626, 386.703, 52766.203 24/11/08,19:35:32,03,11,1, 11.9,1,1, 10.140, 10430.632, 386.660, 52766.102 24/11/08,19:35:32,04,11,1, 11.9,1,1, 10.140, 10430.615, 386.637, 52766.110 24/11/08,19:35:32,05,11,1, 11.9,1,1, 10.140, 10430.613, 386.615, 52766.019 24/11/08,19:35:32,06,11,1, 11.9,1,1, 10.140, 10430.602, 386.571, 52766.004 24/11/08,19:35:32,07,11,1, 11.9,1,1, 10.140, 10430.617, 386.547, 52766.021 24/11/08,19:35:32,08,11,1, 11.9,1,1, 10.140, 10430.588, 386.541, 52765.996 24/11/08,19:35:32,09,11,1, 11.9,1,1, 10.140, 10430.589, 386.487, 52765.927 24/11/08,19:35:32,10,11,1, 11.9,1,1, 10.140, 10430.585, 386.476, 52765.877 24/11/08,19:35:32,11,11,1, 11.9,1,1, 10.140, 10430.572, 386.438, 52765.881 24/11/08,19:35:32,12,11,1, 11.9,1,1, 10.140, 10430.554, 386.396, 52765.850 24/11/08,19:35:32,13,11,1, 11.9,1,1, 10.140, 10430.560, 386.363, 52765.858 24/11/08,19:35:32,14,11,1, 11.9,1,1, 10.140, 10430.585, 386.342, 52765.719 24/11/08,19:35:32,15,11,1, 11.9,1,1, 10.140, 10430.582, 386.339, 52765.708 24/11/08,19:35:32,16,11,1, 11.9,1,1, 10.140, 10430.570, 386.274, 52765.699 24/11/08,19:35:32,17,11,1, 11.9,1,1, 10.140, 10430.535, 386.257, 52765.661 24/11/08,19:35:32,18,11,1, 11.9,1,1, 10.140, 10430.544, 386.233, 52765.693 24/11/08,19:35:32,19,11,1, 11.9,1,1, 10.140, 10430.539, 386.195, 52765.571 24/11/08,19:35:33,00,11,1, 11.9,1,1, 10.143, 10430.537, 386.195, 52765.571 24/11/08,19:35:33,01,11,1, 11.9,1,1, 10.143, 10430.554, 386.162, 52765.523 24/11/08,19:35:33,02,11,1, 11.9,1,1, 10.143, 10430.551, 386.108, 52765.535 24/11/08,19:35:33,03,11,1, 11.9,1,1, 10.143, 10430.551, 386.108, 52765.498 24/11/08,19:35:33,04,11,1, 11.9,1,1, 10.143, 10430.561, 386.041, 52765.388 24/11/08,19:35:33,05,11,1, 11.9,1,1, 10.143, 10430.586, 386.032, 52765.365 24/11/08,19:35:33,06,11,1, 11.9,1,1, 10.143, 10430.617, 385.973, 52765.173 24/11/08,19:35:33,07,11,1, 11.9,1,1, 10.143, 10430.620, 385.946, 52765.277 24/11/08,19:35:33,08,11,1, 11.9,1,1, 10.143, 10430.600, 385.917, 52765.263 24/11/08,19:35:33,09,11,1, 11.9,1,1, 10.143, 10430.623, 385.885, 52765.202 24/11/08,19:35:33,10,11,1, 11.9,1,1, 10.143, 10430.625, 385.863, 52765.204 24/11/08,19:35:33,11,11,1, 11.9,1,1, 10.143, 10430.632, 385.838, 52765.184 24/11/08,19:35:33,12,11,1, 11.9,1,1, 10.143, 10430.607, 385.820, 52765.226 24/11/08,19:35:33,13,11,1, 11.9,1,1, 10.143, 10430.635, 385.802, 52765.182 24/11/08,19:35:33,14,11,1, 11.9,1,1, 10.143, 10430.655, 385.748, 52765.076 24/11/08,19:35:33,15,11,1, 11.9,1,1, 10.143, 10430.645, 385.743, 52765.069 24/11/08,19:35:33,16,11,1, 11.9,1,1, 10.143, 10430.634, 385.681, 52765.014 24/11/08,19:35:33,17,11,1, 11.9,1,1, 10.143, 10430.653, 385.662, 52764.967 24/11/08,19:35:33,18,11,1, 11.9,1,1, 10.143, 10430.635, 385.632, 52764.950 24/11/08,19:35:33,19,11,1, 11.9,1,1, 10.143, 10430.645, 385.580, 52764.912 24/11/08,19:35:34,00,11,1, 11.9,1,1, 10.143, 10430.638, 385.580, 52764.912 24/11/08,19:35:34,01,11,1, 11.9,1,1, 10.143, 10430.641, 385.532, 52764.873 24/11/08,19:35:34,02,11,1, 11.9,1,1, 10.143, 10430.629, 385.522, 52764.816 24/11/08,19:35:34,03,11,1, 11.9,1,1, 10.143, 10430.630, 385.481, 52764.778 24/11/08,19:35:34,04,11,1, 11.9,1,1, 10.143, 10430.626, 385.468, 52764.793 24/11/08,19:35:34,05,11,1, 11.9,1,1, 10.143, 10430.614, 385.450, 52764.799 24/11/08,19:35:34,06,11,1, 11.9,1,1, 10.143, 10430.608, 385.414, 52764.775 24/11/08,19:35:34,07,11,1, 11.9,1,1, 10.143, 10430.607, 385.396, 52764.609 24/11/08,19:35:34,08,11,1, 11.9,1,1, 10.143, 10430.643, 385.343, 52764.620 24/11/08,19:35:34,09,11,1, 11.9,1,1, 10.143, 10430.637, 385.323, 52764.601 24/11/08,19:35:34,10,11,1, 11.9,1,1, 10.143, 10430.638, 385.309, 52764.544 24/11/08,19:35:34,11,11,1, 11.9,1,1, 10.143, 10430.640, 385.261, 52764.558 24/11/08,19:35:34,12,11,1, 11.9,1,1, 10.143, 10430.634, 385.234, 52764.490 24/11/08,19:35:34,13,11,1, 11.9,1,1, 10.143, 10430.657, 385.199, 52764.452 24/11/08,19:35:34,14,11,1, 11.9,1,1, 10.143, 10430.670, 385.171, 52764.431 24/11/08,19:35:34,15,11,1, 11.9,1,1, 10.143, 10430.659, 385.155, 52764.449 24/11/08,19:35:34,16,11,1, 11.9,1,1, 10.143, 10430.669, 385.094, 52764.346 24/11/08,19:35:34,17,11,1, 11.9,1,1, 10.143, 10430.680, 385.110, 52764.349 24/11/08,19:35:34,18,11,1, 11.9,1,1, 10.143, 10430.706, 385.048, 52764.276 24/11/08,19:35:34,19,11,1, 11.9,1,1, 10.143, 10430.712, 385.019, 52764.233 24/11/08,19:35:35,00,11,1, 12.0,1,1, 10.145, 10430.704, 385.019, 52764.233 24/11/08,19:35:35,01,11,1, 12.0,1,1, 10.145, 10430.722, 384.985, 52764.242 24/11/08,19:35:35,02,11,1, 12.0,1,1, 10.145, 10430.747, 384.908, 52764.125 24/11/08,19:35:35,03,11,1, 12.0,1,1, 10.145, 10430.753, 384.867, 52764.139 24/11/08,19:35:35,04,11,1, 12.0,1,1, 10.145, 10430.773, 384.868, 52764.157 24/11/08,19:35:35,05,11,1, 12.0,1,1, 10.145, 10430.763, 384.816, 52764.094 24/11/08,19:35:35,06,11,1, 12.0,1,1, 10.145, 10430.748, 384.802, 52764.045 24/11/08,19:35:35,07,11,1, 12.0,1,1, 10.145, 10430.793, 384.740, 52763.979 24/11/08,19:35:35,08,11,1, 12.0,1,1, 10.145, 10430.815, 384.710, 52763.907 24/11/08,19:35:35,09,11,1, 12.0,1,1, 10.145, 10430.816, 384.681, 52763.954 24/11/08,19:35:35,10,11,1, 12.0,1,1, 10.145, 10430.825, 384.630, 52763.913 24/11/08,19:35:35,11,11,1, 12.0,1,1, 10.145, 10430.784, 384.583, 52763.853 24/11/08,19:35:35,12,11,1, 12.0,1,1, 10.145, 10430.803, 384.554, 52763.879 24/11/08,19:35:35,13,11,1, 12.0,1,1, 10.145, 10430.859, 384.494, 52763.705 24/11/08,19:35:35,14,11,1, 12.0,1,1, 10.145, 10430.837, 384.476, 52763.768 24/11/08,19:35:35,15,11,1, 12.0,1,1, 10.145, 10430.836, 384.406, 52763.724 24/11/08,19:35:35,16,11,1, 12.0,1,1, 10.145, 10430.833, 384.387, 52763.624 24/11/08,19:35:35,17,11,1, 12.0,1,1, 10.145, 10430.818, 384.340, 52763.588 24/11/08,19:35:35,18,11,1, 12.0,1,1, 10.145, 10430.841, 384.273, 52763.572 24/11/08,19:35:35,19,11,1, 12.0,1,1, 10.145, 10430.843, 384.233, 52763.553 24/11/08,19:35:36,00,11,1, 11.9,1,1, 10.147, 10430.838, 384.233, 52763.553 24/11/08,19:35:36,01,11,1, 11.9,1,1, 10.147, 10430.868, 384.158, 52763.510 24/11/08,19:35:36,02,11,1, 11.9,1,1, 10.147, 10430.863, 384.102, 52763.451 24/11/08,19:35:36,03,11,1, 11.9,1,1, 10.147, 10430.868, 384.049, 52763.391 24/11/08,19:35:36,04,11,1, 11.9,1,1, 10.147, 10430.839, 383.996, 52763.423 24/11/08,19:35:36,05,11,1, 11.9,1,1, 10.147, 10430.837, 383.968, 52763.408 24/11/08,19:35:36,06,11,1, 11.9,1,1, 10.147, 10430.836, 383.922, 52763.358 24/11/08,19:35:36,07,11,1, 11.9,1,1, 10.147, 10430.820, 383.876, 52763.287 24/11/08,19:35:36,08,11,1, 11.9,1,1, 10.147, 10430.787, 383.852, 52763.259 24/11/08,19:35:36,09,11,1, 11.9,1,1, 10.147, 10430.837, 383.780, 52763.190 24/11/08,19:35:36,10,11,1, 11.9,1,1, 10.147, 10430.827, 383.743, 52763.145 24/11/08,19:35:36,11,11,1, 11.9,1,1, 10.147, 10430.822, 383.701, 52763.105 24/11/08,19:35:36,12,11,1, 11.9,1,1, 10.147, 10430.848, 383.668, 52763.078 24/11/08,19:35:36,13,11,1, 11.9,1,1, 10.147, 10430.874, 383.628, 52763.059 24/11/08,19:35:36,14,11,1, 11.9,1,1, 10.147, 10430.873, 383.547, 52763.008 24/11/08,19:35:36,15,11,1, 11.9,1,1, 10.147, 10430.856, 383.525, 52763.007 24/11/08,19:35:36,16,11,1, 11.9,1,1, 10.147, 10430.833, 383.463, 52762.926 24/11/08,19:35:36,17,11,1, 11.9,1,1, 10.147, 10430.887, 383.411, 52762.862 24/11/08,19:35:36,18,11,1, 11.9,1,1, 10.147, 10430.832, 383.346, 52762.869 24/11/08,19:35:36,19,11,1, 11.9,1,1, 10.147, 10430.850, 383.323, 52762.864 24/11/08,19:35:37,00,10,1, 11.9,1,1, 10.141, 10430.846, 383.323, 52762.864 24/11/08,19:35:37,01,10,1, 11.9,1,1, 10.141, 10430.867, 383.229, 52762.791 24/11/08,19:35:37,02,10,1, 11.9,1,1, 10.141, 10430.862, 383.177, 52762.695 24/11/08,19:35:37,03,10,1, 11.9,1,1, 10.141, 10430.877, 383.148, 52762.659 24/11/08,19:35:37,04,10,1, 11.9,1,1, 10.141, 10430.872, 383.121, 52762.681 24/11/08,19:35:37,05,10,1, 11.9,1,1, 10.141, 10430.872, 383.067, 52762.651 24/11/08,19:35:37,06,10,1, 11.9,1,1, 10.141, 10430.882, 383.034, 52762.644 24/11/08,19:35:37,07,10,1, 11.9,1,1, 10.141, 10430.862, 382.977, 52762.596 24/11/08,19:35:37,08,10,1, 11.9,1,1, 10.141, 10430.864, 382.955, 52762.541 24/11/08,19:35:37,09,10,1, 11.9,1,1, 10.141, 10430.867, 382.908, 52762.582 24/11/08,19:35:37,10,10,1, 11.9,1,1, 10.141, 10430.883, 382.858, 52762.500 24/11/08,19:35:37,11,10,1, 11.9,1,1, 10.141, 10430.897, 382.815, 52762.396 24/11/08,19:35:37,12,10,1, 11.9,1,1, 10.141, 10430.881, 382.785, 52762.428 24/11/08,19:35:37,13,10,1, 11.9,1,1, 10.141, 10430.917, 382.736, 52762.425 24/11/08,19:35:37,14,10,1, 11.9,1,1, 10.141, 10430.920, 382.682, 52762.333 24/11/08,19:35:37,15,10,1, 11.9,1,1, 10.141, 10430.923, 382.633, 52762.334 24/11/08,19:35:37,16,10,1, 11.9,1,1, 10.141, 10430.959, 382.616, 52762.294 24/11/08,19:35:37,17,10,1, 11.9,1,1, 10.141, 10430.954, 382.528, 52762.234 24/11/08,19:35:37,18,10,1, 11.9,1,1, 10.141, 10430.967, 382.469, 52762.208 24/11/08,19:35:37,19,10,1, 11.9,1,1, 10.141, 10430.970, 382.414, 52762.243 24/11/08,19:35:38,00,11,1, 11.9,1,1, 10.142, 10430.963, 382.414, 52762.243 24/11/08,19:35:38,01,11,1, 11.9,1,1, 10.142, 10431.030, 382.323, 52762.119 24/11/08,19:35:38,02,11,1, 11.9,1,1, 10.142, 10430.992, 382.287, 52762.151 24/11/08,19:35:38,03,11,1, 11.9,1,1, 10.142, 10431.019, 382.221, 52762.103 24/11/08,19:35:38,04,11,1, 11.9,1,1, 10.142, 10431.055, 382.184, 52762.028 24/11/08,19:35:38,05,11,1, 11.9,1,1, 10.142, 10431.033, 382.115, 52762.004 24/11/08,19:35:38,06,11,1, 11.9,1,1, 10.142, 10431.043, 382.090, 52761.919 24/11/08,19:35:38,07,11,1, 11.9,1,1, 10.142, 10431.023, 382.045, 52761.950 24/11/08,19:35:38,08,11,1, 11.9,1,1, 10.142, 10431.063, 382.018, 52761.952 24/11/08,19:35:38,09,11,1, 11.9,1,1, 10.142, 10431.063, 381.938, 52761.814 24/11/08,19:35:38,10,11,1, 11.9,1,1, 10.142, 10431.075, 381.909, 52761.778 24/11/08,19:35:38,11,11,1, 11.9,1,1, 10.142, 10431.106, 381.858, 52761.756 24/11/08,19:35:38,12,11,1, 11.9,1,1, 10.142, 10431.129, 381.822, 52761.735 24/11/08,19:35:38,13,11,1, 11.9,1,1, 10.142, 10431.145, 381.795, 52761.720 24/11/08,19:35:38,14,11,1, 11.9,1,1, 10.142, 10431.152, 381.740, 52761.686 24/11/08,19:35:38,15,11,1, 11.9,1,1, 10.142, 10431.190, 381.672, 52761.603 24/11/08,19:35:38,16,11,1, 11.9,1,1, 10.142, 10431.214, 381.644, 52761.554 24/11/08,19:35:38,17,11,1, 11.9,1,1, 10.142, 10431.235, 381.613, 52761.601 24/11/08,19:35:38,18,11,1, 11.9,1,1, 10.142, 10431.258, 381.545, 52761.544 24/11/08,19:35:38,19,11,1, 11.9,1,1, 10.142, 10431.253, 381.513, 52761.496 24/11/08,19:35:39,00,11,1, 11.9,1,1, 10.143, 10431.247, 381.513, 52761.496 24/11/08,19:35:39,01,11,1, 11.9,1,1, 10.143, 10431.276, 381.442, 52761.431 24/11/08,19:35:39,02,11,1, 11.9,1,1, 10.143, 10431.302, 381.359, 52761.418 24/11/08,19:35:39,03,11,1, 11.9,1,1, 10.143, 10431.312, 381.331, 52761.349 24/11/08,19:35:39,04,11,1, 11.9,1,1, 10.143, 10431.327, 381.294, 52761.399 24/11/08,19:35:39,05,11,1, 11.9,1,1, 10.143, 10431.302, 381.241, 52761.309 24/11/08,19:35:39,06,11,1, 11.9,1,1, 10.143, 10431.396, 381.185, 52761.269 24/11/08,19:35:39,07,11,1, 11.9,1,1, 10.143, 10431.358, 381.160, 52761.299 24/11/08,19:35:39,08,11,1, 11.9,1,1, 10.143, 10431.400, 381.124, 52761.246 24/11/08,19:35:39,09,11,1, 11.9,1,1, 10.143, 10431.447, 381.057, 52761.146 24/11/08,19:35:39,10,11,1, 11.9,1,1, 10.143, 10431.444, 381.037, 52761.169 24/11/08,19:35:39,11,11,1, 11.9,1,1, 10.143, 10431.463, 380.961, 52761.123 24/11/08,19:35:39,12,11,1, 11.9,1,1, 10.143, 10431.480, 380.920, 52761.040 24/11/08,19:35:39,13,11,1, 11.9,1,1, 10.143, 10431.512, 380.880, 52761.105 24/11/08,19:35:39,14,11,1, 11.9,1,1, 10.143, 10431.509, 380.840, 52761.045 24/11/08,19:35:39,15,11,1, 11.9,1,1, 10.143, 10431.540, 380.794, 52760.876 24/11/08,19:35:39,16,11,1, 11.9,1,1, 10.143, 10431.575, 380.773, 52760.952 24/11/08,19:35:39,17,11,1, 11.9,1,1, 10.143, 10431.577, 380.694, 52760.887 24/11/08,19:35:39,18,11,1, 11.9,1,1, 10.143, 10431.602, 380.638, 52760.825 24/11/08,19:35:39,19,11,1, 11.9,1,1, 10.143, 10431.638, 380.622, 52760.824 24/11/08,19:35:40,00,11,1, 11.9,1,1, 10.143, 10431.631, 380.622, 52760.824 24/11/08,19:35:40,01,11,1, 11.9,1,1, 10.143, 10431.626, 380.540, 52760.798 24/11/08,19:35:40,02,11,1, 11.9,1,1, 10.143, 10431.651, 380.500, 52760.803 24/11/08,19:35:40,03,11,1, 11.9,1,1, 10.143, 10431.655, 380.437, 52760.718 24/11/08,19:35:40,04,11,1, 11.9,1,1, 10.143, 10431.683, 380.402, 52760.673 24/11/08,19:35:40,05,11,1, 11.9,1,1, 10.143, 10431.687, 380.349, 52760.629 24/11/08,19:35:40,06,11,1, 11.9,1,1, 10.143, 10431.711, 380.293, 52760.564 24/11/08,19:35:40,07,11,1, 11.9,1,1, 10.143, 10431.693, 380.268, 52760.560 24/11/08,19:35:40,08,11,1, 11.9,1,1, 10.143, 10431.689, 380.207, 52760.557 24/11/08,19:35:40,09,11,1, 11.9,1,1, 10.143, 10431.748, 380.194, 52760.412 24/11/08,19:35:40,10,11,1, 11.9,1,1, 10.143, 10431.751, 380.141, 52760.410 24/11/08,19:35:40,11,11,1, 11.9,1,1, 10.143, 10431.782, 380.077, 52760.394 24/11/08,19:35:40,12,11,1, 11.9,1,1, 10.143, 10431.796, 380.058, 52760.437 24/11/08,19:35:40,13,11,1, 11.9,1,1, 10.143, 10431.809, 380.020, 52760.323 24/11/08,19:35:40,14,11,1, 11.9,1,1, 10.143, 10431.830, 379.962, 52760.268 24/11/08,19:35:40,15,11,1, 11.9,1,1, 10.143, 10431.843, 379.920, 52760.248 24/11/08,19:35:40,16,11,1, 11.9,1,1, 10.143, 10431.860, 379.876, 52760.243 24/11/08,19:35:40,17,11,1, 11.9,1,1, 10.143, 10431.889, 379.840, 52760.247 24/11/08,19:35:40,18,11,1, 11.9,1,1, 10.143, 10431.910, 379.829, 52760.163 24/11/08,19:35:40,19,11,1, 11.9,1,1, 10.143, 10431.929, 379.758, 52760.111 24/11/08,19:35:41,00,11,1, 11.9,1,1, 10.139, 10431.923, 379.758, 52760.111 24/11/08,19:35:41,01,11,1, 11.9,1,1, 10.139, 10431.928, 379.703, 52760.047 24/11/08,19:35:41,02,11,1, 11.9,1,1, 10.139, 10431.949, 379.666, 52760.060 24/11/08,19:35:41,03,11,1, 11.9,1,1, 10.139, 10431.980, 379.600, 52760.039 24/11/08,19:35:41,04,11,1, 11.9,1,1, 10.139, 10431.989, 379.587, 52759.900 24/11/08,19:35:41,05,11,1, 11.9,1,1, 10.139, 10431.997, 379.541, 52759.942 24/11/08,19:35:41,06,11,1, 11.9,1,1, 10.139, 10432.047, 379.521, 52759.985 24/11/08,19:35:41,07,11,1, 11.9,1,1, 10.139, 10432.041, 379.484, 52759.906 24/11/08,19:35:41,08,11,1, 11.9,1,1, 10.139, 10432.070, 379.419, 52759.818 24/11/08,19:35:41,09,11,1, 11.9,1,1, 10.139, 10432.115, 379.392, 52759.868 24/11/08,19:35:41,10,11,1, 11.9,1,1, 10.139, 10432.123, 379.357, 52759.770 24/11/08,19:35:41,11,11,1, 11.9,1,1, 10.139, 10432.134, 379.300, 52759.745 24/11/08,19:35:41,12,11,1, 11.9,1,1, 10.139, 10432.104, 379.301, 52759.750 24/11/08,19:35:41,13,11,1, 11.9,1,1, 10.139, 10432.121, 379.238, 52759.720 24/11/08,19:35:41,14,11,1, 11.9,1,1, 10.139, 10432.176, 379.224, 52759.679 24/11/08,19:35:41,15,11,1, 11.9,1,1, 10.139, 10432.189, 379.202, 52759.703 24/11/08,19:35:41,16,11,1, 11.9,1,1, 10.139, 10432.202, 379.151, 52759.591 24/11/08,19:35:41,17,11,1, 11.9,1,1, 10.139, 10432.221, 379.111, 52759.550 24/11/08,19:35:41,18,11,1, 11.9,1,1, 10.139, 10432.252, 379.063, 52759.496 24/11/08,19:35:41,19,11,1, 11.9,1,1, 10.139, 10432.271, 379.004, 52759.473 24/11/08,19:35:42,00,11,1, 11.9,1,1, 10.141, 10432.265, 379.004, 52759.473 24/11/08,19:35:42,01,11,1, 11.9,1,1, 10.141, 10432.296, 378.935, 52759.434 24/11/08,19:35:42,02,11,1, 11.9,1,1, 10.141, 10432.333, 378.894, 52759.394 24/11/08,19:35:42,03,11,1, 11.9,1,1, 10.141, 10432.355, 378.835, 52759.314 24/11/08,19:35:42,04,11,1, 11.9,1,1, 10.141, 10432.346, 378.798, 52759.321 24/11/08,19:35:42,05,11,1, 11.9,1,1, 10.141, 10432.353, 378.797, 52759.345 24/11/08,19:35:42,06,11,1, 11.9,1,1, 10.141, 10432.385, 378.729, 52759.309 24/11/08,19:35:42,07,11,1, 11.9,1,1, 10.141, 10432.400, 378.709, 52759.164 24/11/08,19:35:42,08,11,1, 11.9,1,1, 10.141, 10432.399, 378.666, 52759.218 24/11/08,19:35:42,09,11,1, 11.9,1,1, 10.141, 10432.423, 378.612, 52759.095 24/11/08,19:35:42,10,11,1, 11.9,1,1, 10.141, 10432.413, 378.590, 52759.113 24/11/08,19:35:42,11,11,1, 11.9,1,1, 10.141, 10432.429, 378.561, 52759.148 24/11/08,19:35:42,12,11,1, 11.9,1,1, 10.141, 10432.466, 378.527, 52759.014 24/11/08,19:35:42,13,11,1, 11.9,1,1, 10.141, 10432.467, 378.486, 52759.006 24/11/08,19:35:42,14,11,1, 11.9,1,1, 10.141, 10432.491, 378.460, 52759.061 24/11/08,19:35:42,15,11,1, 11.9,1,1, 10.141, 10432.504, 378.407, 52758.918 24/11/08,19:35:42,16,11,1, 11.9,1,1, 10.141, 10432.528, 378.380, 52758.895 24/11/08,19:35:42,17,11,1, 11.9,1,1, 10.141, 10432.536, 378.341, 52758.871 24/11/08,19:35:42,18,11,1, 11.9,1,1, 10.141, 10432.569, 378.306, 52758.850 24/11/08,19:35:42,19,11,1, 11.9,1,1, 10.141, 10432.572, 378.280, 52758.787 24/11/08,19:35:43,00,11,1, 11.9,1,1, 10.140, 10432.565, 378.280, 52758.787 24/11/08,19:35:43,01,11,1, 11.9,1,1, 10.140, 10432.600, 378.224, 52758.671 24/11/08,19:35:43,02,11,1, 11.9,1,1, 10.140, 10432.603, 378.189, 52758.741 24/11/08,19:35:43,03,11,1, 11.9,1,1, 10.140, 10432.625, 378.151, 52758.670 24/11/08,19:35:43,04,11,1, 11.9,1,1, 10.140, 10432.618, 378.134, 52758.679 24/11/08,19:35:43,05,11,1, 11.9,1,1, 10.140, 10432.635, 378.067, 52758.740 24/11/08,19:35:43,06,11,1, 11.9,1,1, 10.140, 10432.626, 378.039, 52758.677 24/11/08,19:35:43,07,11,1, 11.9,1,1, 10.140, 10432.650, 377.977, 52758.555 24/11/08,19:35:43,08,11,1, 11.9,1,1, 10.140, 10432.612, 377.974, 52758.736 24/11/08,19:35:43,09,11,1, 11.9,1,1, 10.140, 10432.658, 377.922, 52758.581 24/11/08,19:35:43,10,11,1, 11.9,1,1, 10.140, 10432.618, 377.857, 52758.498 24/11/08,19:35:43,11,11,1, 11.9,1,1, 10.140, 10432.656, 377.829, 52758.519 24/11/08,19:35:43,12,11,1, 11.9,1,1, 10.140, 10432.662, 377.822, 52758.461 24/11/08,19:35:43,13,11,1, 11.9,1,1, 10.140, 10432.670, 377.773, 52758.401 24/11/08,19:35:43,14,11,1, 11.9,1,1, 10.140, 10432.692, 377.755, 52758.372 24/11/08,19:35:43,15,11,1, 11.9,1,1, 10.140, 10432.703, 377.698, 52758.327 24/11/08,19:35:43,16,11,1, 11.9,1,1, 10.140, 10432.701, 377.648, 52758.328 24/11/08,19:35:43,17,11,1, 11.9,1,1, 10.140, 10432.714, 377.622, 52758.302 24/11/08,19:35:43,18,11,1, 11.9,1,1, 10.140, 10432.702, 377.606, 52758.281 24/11/08,19:35:43,19,11,1, 11.9,1,1, 10.140, 10432.730, 377.548, 52758.269 24/11/08,19:35:44,00,11,1, 11.9,1,1, 10.139, 10432.724, 377.548, 52758.269 24/11/08,19:35:44,01,11,1, 11.9,1,1, 10.139, 10432.757, 377.488, 52758.096 24/11/08,19:35:44,02,11,1, 11.9,1,1, 10.139, 10432.755, 377.433, 52758.109 24/11/08,19:35:44,03,11,1, 11.9,1,1, 10.139, 10432.788, 377.383, 52758.039 24/11/08,19:35:44,04,11,1, 11.9,1,1, 10.139, 10432.779, 377.392, 52758.090 24/11/08,19:35:44,05,11,1, 11.9,1,1, 10.139, 10432.779, 377.303, 52758.049 24/11/08,19:35:44,06,11,1, 11.9,1,1, 10.139, 10432.765, 377.268, 52757.967 24/11/08,19:35:44,07,11,1, 11.9,1,1, 10.139, 10432.794, 377.230, 52757.891 24/11/08,19:35:44,08,11,1, 11.9,1,1, 10.139, 10432.774, 377.207, 52757.978 24/11/08,19:35:44,09,11,1, 11.9,1,1, 10.139, 10432.822, 377.165, 52757.941 24/11/08,19:35:44,10,11,1, 11.9,1,1, 10.139, 10432.801, 377.129, 52757.941 24/11/08,19:35:44,11,11,1, 11.9,1,1, 10.139, 10432.814, 377.079, 52757.844 24/11/08,19:35:44,12,11,1, 11.9,1,1, 10.139, 10432.811, 377.072, 52757.838 24/11/08,19:35:44,13,11,1, 11.9,1,1, 10.139, 10432.834, 377.029, 52757.792 24/11/08,19:35:44,14,11,1, 11.9,1,1, 10.139, 10432.846, 377.009, 52757.765 24/11/08,19:35:44,15,11,1, 11.9,1,1, 10.139, 10432.857, 376.985, 52757.770 24/11/08,19:35:44,16,11,1, 11.9,1,1, 10.139, 10432.868, 376.932, 52757.755 24/11/08,19:35:44,17,11,1, 11.9,1,1, 10.139, 10432.859, 376.875, 52757.679 24/11/08,19:35:44,18,11,1, 11.9,1,1, 10.139, 10432.892, 376.851, 52757.663 24/11/08,19:35:44,19,11,1, 11.9,1,1, 10.139, 10432.871, 376.820, 52757.667 24/11/08,19:35:45,00,11,1, 11.7,1,1, 10.137, 10432.866, 376.820, 52757.667 24/11/08,19:35:45,01,11,1, 11.7,1,1, 10.137, 10432.908, 376.746, 52757.571 24/11/08,19:35:45,02,11,1, 11.7,1,1, 10.137, 10432.898, 376.695, 52757.487 24/11/08,19:35:45,03,11,1, 11.7,1,1, 10.137, 10432.923, 376.670, 52757.495 24/11/08,19:35:45,04,11,1, 11.7,1,1, 10.137, 10432.917, 376.629, 52757.475 24/11/08,19:35:45,05,11,1, 11.7,1,1, 10.137, 10432.930, 376.569, 52757.424 24/11/08,19:35:45,06,11,1, 11.7,1,1, 10.137, 10432.949, 376.538, 52757.421 24/11/08,19:35:45,07,11,1, 11.7,1,1, 10.137, 10432.985, 376.528, 52757.424 24/11/08,19:35:45,08,11,1, 11.7,1,1, 10.137, 10432.974, 376.509, 52757.392 24/11/08,19:35:45,09,11,1, 11.7,1,1, 10.137, 10433.004, 376.449, 52757.373 24/11/08,19:35:45,10,11,1, 11.7,1,1, 10.137, 10433.027, 376.431, 52757.378 24/11/08,19:35:45,11,11,1, 11.7,1,1, 10.137, 10433.036, 376.390, 52757.211 24/11/08,19:35:45,12,11,1, 11.7,1,1, 10.137, 10433.080, 376.359, 52757.233 24/11/08,19:35:45,13,11,1, 11.7,1,1, 10.137, 10433.065, 376.319, 52757.191 24/11/08,19:35:45,14,11,1, 11.7,1,1, 10.137, 10433.061, 376.273, 52757.110 24/11/08,19:35:45,15,11,1, 11.7,1,1, 10.137, 10433.116, 376.234, 52757.124 24/11/08,19:35:45,16,11,1, 11.7,1,1, 10.137, 10433.092, 376.183, 52757.045 24/11/08,19:35:45,17,11,1, 11.7,1,1, 10.137, 10433.137, 376.137, 52757.011 24/11/08,19:35:45,18,11,1, 11.7,1,1, 10.137, 10433.125, 376.134, 52757.023 24/11/08,19:35:45,19,11,1, 11.7,1,1, 10.137, 10433.135, 376.091, 52756.952 24/11/08,19:35:46,00,11,1, 11.8,1,1, 10.140, 10433.133, 376.091, 52756.952 24/11/08,19:35:46,01,11,1, 11.8,1,1, 10.140, 10433.152, 376.021, 52756.932 24/11/08,19:35:46,02,11,1, 11.8,1,1, 10.140, 10433.140, 375.964, 52756.897 24/11/08,19:35:46,03,11,1, 11.8,1,1, 10.140, 10433.167, 375.953, 52756.863 24/11/08,19:35:46,04,11,1, 11.8,1,1, 10.140, 10433.181, 375.911, 52756.870 24/11/08,19:35:46,05,11,1, 11.8,1,1, 10.140, 10433.200, 375.880, 52756.794 24/11/08,19:35:46,06,11,1, 11.8,1,1, 10.140, 10433.202, 375.838, 52756.739 24/11/08,19:35:46,07,11,1, 11.8,1,1, 10.140, 10433.221, 375.785, 52756.755 24/11/08,19:35:46,08,11,1, 11.8,1,1, 10.140, 10433.213, 375.748, 52756.782 24/11/08,19:35:46,09,11,1, 11.8,1,1, 10.140, 10433.248, 375.734, 52756.760 24/11/08,19:35:46,10,11,1, 11.8,1,1, 10.140, 10433.256, 375.694, 52756.660 24/11/08,19:35:46,11,11,1, 11.8,1,1, 10.140, 10433.249, 375.657, 52756.635 24/11/08,19:35:46,12,11,1, 11.8,1,1, 10.140, 10433.247, 375.637, 52756.640 24/11/08,19:35:46,13,11,1, 11.8,1,1, 10.140, 10433.236, 375.587, 52756.575 24/11/08,19:35:46,14,11,1, 11.8,1,1, 10.140, 10433.242, 375.557, 52756.504 24/11/08,19:35:46,15,11,1, 11.8,1,1, 10.140, 10433.250, 375.528, 52756.437 24/11/08,19:35:46,16,11,1, 11.8,1,1, 10.140, 10433.299, 375.480, 52756.425 24/11/08,19:35:46,17,11,1, 11.8,1,1, 10.140, 10433.301, 375.461, 52756.508 24/11/08,19:35:46,18,11,1, 11.8,1,1, 10.140, 10433.326, 375.437, 52756.433 24/11/08,19:35:46,19,11,1, 11.8,1,1, 10.140, 10433.340, 375.395, 52756.310 24/11/08,19:35:47,00,10,1, 11.8,1,1, 10.140, 10433.333, 375.395, 52756.310 24/11/08,19:35:47,01,10,1, 11.8,1,1, 10.140, 10433.362, 375.334, 52756.321 24/11/08,19:35:47,02,10,1, 11.8,1,1, 10.140, 10433.369, 375.315, 52756.330 24/11/08,19:35:47,03,10,1, 11.8,1,1, 10.140, 10433.362, 375.272, 52756.216 24/11/08,19:35:47,04,10,1, 11.8,1,1, 10.140, 10433.408, 375.254, 52756.195 24/11/08,19:35:47,05,10,1, 11.8,1,1, 10.140, 10433.404, 375.219, 52756.151 24/11/08,19:35:47,06,10,1, 11.8,1,1, 10.140, 10433.457, 375.180, 52756.108 24/11/08,19:35:47,07,10,1, 11.8,1,1, 10.140, 10433.461, 375.124, 52756.071 24/11/08,19:35:47,08,10,1, 11.8,1,1, 10.140, 10433.489, 375.089, 52756.107 24/11/08,19:35:47,09,10,1, 11.8,1,1, 10.140, 10433.470, 375.082, 52756.078 24/11/08,19:35:47,10,10,1, 11.8,1,1, 10.140, 10433.452, 375.036, 52755.976 24/11/08,19:35:47,11,10,1, 11.8,1,1, 10.140, 10433.410, 374.999, 52755.992 24/11/08,19:35:47,12,10,1, 11.8,1,1, 10.140, 10433.416, 374.968, 52756.023 24/11/08,19:35:47,13,10,1, 11.8,1,1, 10.140, 10433.396, 374.954, 52755.987 24/11/08,19:35:47,14,10,1, 11.8,1,1, 10.140, 10433.409, 374.917, 52755.871 24/11/08,19:35:47,15,10,1, 11.8,1,1, 10.140, 10433.442, 374.886, 52755.937 24/11/08,19:35:47,16,10,1, 11.8,1,1, 10.140, 10433.447, 374.849, 52755.907 24/11/08,19:35:47,17,10,1, 11.8,1,1, 10.140, 10433.485, 374.817, 52755.871 24/11/08,19:35:47,18,10,1, 11.8,1,1, 10.140, 10433.487, 374.787, 52755.833 24/11/08,19:35:47,19,10,1, 11.8,1,1, 10.140, 10433.515, 374.744, 52755.789 24/11/08,19:35:48,00,11,1, 11.9,1,1, 10.143, 10433.508, 374.744, 52755.789 24/11/08,19:35:48,01,11,1, 11.9,1,1, 10.143, 10433.564, 374.658, 52755.743 24/11/08,19:35:48,02,11,1, 11.9,1,1, 10.143, 10433.572, 374.641, 52755.726 24/11/08,19:35:48,03,11,1, 11.9,1,1, 10.143, 10433.562, 374.599, 52755.772 24/11/08,19:35:48,04,11,1, 11.9,1,1, 10.143, 10433.581, 374.564, 52755.380 24/11/08,19:35:48,05,11,1, 11.9,1,1, 10.143, 10433.574, 374.562, 52755.636 24/11/08,19:35:48,06,11,1, 11.9,1,1, 10.143, 10433.602, 374.514, 52755.596 24/11/08,19:35:48,07,11,1, 11.9,1,1, 10.143, 10433.617, 374.460, 52755.552 24/11/08,19:35:48,08,11,1, 11.9,1,1, 10.143, 10433.639, 374.421, 52755.511 24/11/08,19:35:48,09,11,1, 11.9,1,1, 10.143, 10433.682, 374.391, 52755.430 24/11/08,19:35:48,10,11,1, 11.9,1,1, 10.143, 10433.661, 374.358, 52755.440 24/11/08,19:35:48,11,11,1, 11.9,1,1, 10.143, 10433.691, 374.309, 52755.392 24/11/08,19:35:48,12,11,1, 11.9,1,1, 10.143, 10433.683, 374.289, 52755.364 24/11/08,19:35:48,13,11,1, 11.9,1,1, 10.143, 10433.701, 374.263, 52755.369 24/11/08,19:35:48,14,11,1, 11.9,1,1, 10.143, 10433.719, 374.217, 52755.289 24/11/08,19:35:48,15,11,1, 11.9,1,1, 10.143, 10433.736, 374.195, 52755.283 24/11/08,19:35:48,16,11,1, 11.9,1,1, 10.143, 10433.764, 374.128, 52755.267 24/11/08,19:35:48,17,11,1, 11.9,1,1, 10.143, 10433.747, 374.086, 52755.232 24/11/08,19:35:48,18,11,1, 11.9,1,1, 10.143, 10433.783, 374.050, 52755.234 24/11/08,19:35:48,19,11,1, 11.9,1,1, 10.143, 10433.772, 374.019, 52755.175 24/11/08,19:35:49,00,11,1, 11.9,1,1, 10.144, 10433.767, 374.019, 52755.175 24/11/08,19:35:49,01,11,1, 11.9,1,1, 10.144, 10433.804, 373.930, 52755.094 24/11/08,19:35:49,02,11,1, 11.9,1,1, 10.144, 10433.821, 373.877, 52755.107 24/11/08,19:35:49,03,11,1, 11.9,1,1, 10.144, 10433.820, 373.872, 52755.111 24/11/08,19:35:49,04,11,1, 11.9,1,1, 10.144, 10433.815, 373.804, 52754.963 24/11/08,19:35:49,05,11,1, 11.9,1,1, 10.144, 10433.827, 373.769, 52754.980 24/11/08,19:35:49,06,11,1, 11.9,1,1, 10.144, 10433.836, 373.748, 52755.004 24/11/08,19:35:49,07,11,1, 11.9,1,1, 10.144, 10433.839, 373.690, 52754.922 24/11/08,19:35:49,08,11,1, 11.9,1,1, 10.144, 10433.876, 373.649, 52754.899 24/11/08,19:35:49,09,11,1, 11.9,1,1, 10.144, 10433.878, 373.606, 52754.966 24/11/08,19:35:49,10,11,1, 11.9,1,1, 10.144, 10433.925, 373.577, 52754.790 24/11/08,19:35:49,11,11,1, 11.9,1,1, 10.144, 10433.931, 373.543, 52754.877 24/11/08,19:35:49,12,11,1, 11.9,1,1, 10.144, 10433.942, 373.466, 52754.735 24/11/08,19:35:49,13,11,1, 11.9,1,1, 10.144, 10433.928, 373.435, 52754.765 24/11/08,19:35:49,14,11,1, 11.9,1,1, 10.144, 10433.947, 373.399, 52754.732 24/11/08,19:35:49,15,11,1, 11.9,1,1, 10.144, 10433.948, 373.381, 52754.805 24/11/08,19:35:49,16,11,1, 11.9,1,1, 10.144, 10433.981, 373.307, 52754.669 24/11/08,19:35:49,17,11,1, 11.9,1,1, 10.144, 10433.965, 373.282, 52754.596 24/11/08,19:35:49,18,11,1, 11.9,1,1, 10.144, 10433.982, 373.232, 52754.640 24/11/08,19:35:49,19,11,1, 11.9,1,1, 10.144, 10433.996, 373.188, 52754.602 24/11/08,19:35:50,00,11,1, 11.8,1,1, 10.138, 10433.992, 373.188, 52754.602 24/11/08,19:35:50,01,11,1, 11.8,1,1, 10.138, 10434.046, 373.112, 52754.588 24/11/08,19:35:50,02,11,1, 11.8,1,1, 10.138, 10434.081, 373.083, 52754.535 24/11/08,19:35:50,03,11,1, 11.8,1,1, 10.138, 10434.067, 373.014, 52754.451 24/11/08,19:35:50,04,11,1, 11.8,1,1, 10.138, 10434.064, 372.981, 52754.467 24/11/08,19:35:50,05,11,1, 11.8,1,1, 10.138, 10434.085, 372.960, 52754.477 24/11/08,19:35:50,06,11,1, 11.8,1,1, 10.138, 10434.092, 372.897, 52754.401 24/11/08,19:35:50,07,11,1, 11.8,1,1, 10.138, 10434.112, 372.866, 52754.300 24/11/08,19:35:50,08,11,1, 11.8,1,1, 10.138, 10434.122, 372.817, 52754.322 24/11/08,19:35:50,09,11,1, 11.8,1,1, 10.138, 10434.137, 372.767, 52754.288 24/11/08,19:35:50,10,11,1, 11.8,1,1, 10.138, 10434.160, 372.721, 52754.259 24/11/08,19:35:50,11,11,1, 11.8,1,1, 10.138, 10434.188, 372.686, 52754.118 24/11/08,19:35:50,12,11,1, 11.8,1,1, 10.138, 10434.173, 372.638, 52754.196 24/11/08,19:35:50,13,11,1, 11.8,1,1, 10.138, 10434.211, 372.593, 52754.085 24/11/08,19:35:50,14,11,1, 11.8,1,1, 10.138, 10434.219, 372.555, 52754.098 24/11/08,19:35:50,15,11,1, 11.8,1,1, 10.138, 10434.219, 372.502, 52754.101 24/11/08,19:35:50,16,11,1, 11.8,1,1, 10.138, 10434.253, 372.447, 52754.068 24/11/08,19:35:50,17,11,1, 11.8,1,1, 10.138, 10434.289, 372.409, 52753.973 24/11/08,19:35:50,18,11,1, 11.8,1,1, 10.138, 10434.251, 372.364, 52754.022 24/11/08,19:35:50,19,11,1, 11.8,1,1, 10.138, 10434.246, 372.331, 52753.997 24/11/08,19:35:51,00,11,1, 11.9,1,1, 10.145, 10434.242, 372.331, 52753.997 24/11/08,19:35:51,01,11,1, 11.9,1,1, 10.145, 10434.259, 372.230, 52753.912 24/11/08,19:35:51,02,11,1, 11.9,1,1, 10.145, 10434.283, 372.191, 52753.851 24/11/08,19:35:51,03,11,1, 11.9,1,1, 10.145, 10434.286, 372.127, 52753.834 24/11/08,19:35:51,04,11,1, 11.9,1,1, 10.145, 10434.296, 372.093, 52753.860 24/11/08,19:35:51,05,11,1, 11.9,1,1, 10.145, 10434.299, 372.054, 52753.729 24/11/08,19:35:51,06,11,1, 11.9,1,1, 10.145, 10434.295, 372.000, 52753.754 24/11/08,19:35:51,07,11,1, 11.9,1,1, 10.145, 10434.297, 371.940, 52753.685 24/11/08,19:35:51,08,11,1, 11.9,1,1, 10.145, 10434.299, 371.898, 52753.683 24/11/08,19:35:51,09,11,1, 11.9,1,1, 10.145, 10434.338, 371.860, 52753.664 24/11/08,19:35:51,10,11,1, 11.9,1,1, 10.145, 10434.318, 371.813, 52753.579 24/11/08,19:35:51,11,11,1, 11.9,1,1, 10.145, 10434.338, 371.752, 52753.514 24/11/08,19:35:51,12,11,1, 11.9,1,1, 10.145, 10434.347, 371.702, 52753.407 24/11/08,19:35:51,13,11,1, 11.9,1,1, 10.145, 10434.337, 371.664, 52753.477 24/11/08,19:35:51,14,11,1, 11.9,1,1, 10.145, 10434.321, 371.622, 52753.527 24/11/08,19:35:51,15,11,1, 11.9,1,1, 10.145, 10434.365, 371.591, 52753.414 24/11/08,19:35:51,16,11,1, 11.9,1,1, 10.145, 10434.375, 371.547, 52753.358 24/11/08,19:35:51,17,11,1, 11.9,1,1, 10.145, 10434.348, 371.503, 52753.370 24/11/08,19:35:51,18,11,1, 11.9,1,1, 10.145, 10434.401, 371.438, 52753.309 24/11/08,19:35:51,19,11,1, 11.9,1,1, 10.145, 10434.390, 371.413, 52753.300 24/11/08,19:35:52,00,10,1, 11.9,1,1, 10.139, 10434.384, 371.413, 52753.300 24/11/08,19:35:52,01,10,1, 11.9,1,1, 10.139, 10434.387, 371.311, 52753.180 24/11/08,19:35:52,02,10,1, 11.9,1,1, 10.139, 10434.416, 371.269, 52753.212 24/11/08,19:35:52,03,10,1, 11.9,1,1, 10.139, 10434.373, 371.216, 52753.222 24/11/08,19:35:52,04,10,1, 11.9,1,1, 10.139, 10434.424, 371.179, 52753.116 24/11/08,19:35:52,05,10,1, 11.9,1,1, 10.139, 10434.422, 371.126, 52753.104 24/11/08,19:35:52,06,10,1, 11.9,1,1, 10.139, 10434.411, 371.087, 52753.138 24/11/08,19:35:52,07,10,1, 11.9,1,1, 10.139, 10434.450, 371.037, 52753.057 24/11/08,19:35:52,08,10,1, 11.9,1,1, 10.139, 10434.471, 370.977, 52753.057 24/11/08,19:35:52,09,10,1, 11.9,1,1, 10.139, 10434.444, 370.962, 52753.034 24/11/08,19:35:52,10,10,1, 11.9,1,1, 10.139, 10434.486, 370.891, 52752.974 24/11/08,19:35:52,11,10,1, 11.9,1,1, 10.139, 10434.502, 370.857, 52752.898 24/11/08,19:35:52,12,10,1, 11.9,1,1, 10.139, 10434.503, 370.789, 52752.958 24/11/08,19:35:52,13,10,1, 11.9,1,1, 10.139, 10434.529, 370.734, 52752.872 24/11/08,19:35:52,14,10,1, 11.9,1,1, 10.139, 10434.537, 370.709, 52752.857 24/11/08,19:35:52,15,10,1, 11.9,1,1, 10.139, 10434.556, 370.618, 52752.798 24/11/08,19:35:52,16,10,1, 11.9,1,1, 10.139, 10434.563, 370.576, 52752.764 24/11/08,19:35:52,17,10,1, 11.9,1,1, 10.139, 10434.567, 370.512, 52752.741 24/11/08,19:35:52,18,10,1, 11.9,1,1, 10.139, 10434.599, 370.481, 52752.736 24/11/08,19:35:52,19,10,1, 11.9,1,1, 10.139, 10434.580, 370.437, 52752.707 24/11/08,19:35:53,00,10,1, 11.9,1,1, 10.144, 10434.576, 370.437, 52752.707 24/11/08,19:35:53,01,10,1, 11.9,1,1, 10.144, 10434.609, 370.328, 52752.559 24/11/08,19:35:53,02,10,1, 11.9,1,1, 10.144, 10434.619, 370.291, 52752.524 24/11/08,19:35:53,03,10,1, 11.9,1,1, 10.144, 10434.642, 370.238, 52752.571 24/11/08,19:35:53,04,10,1, 11.9,1,1, 10.144, 10434.632, 370.179, 52752.489 24/11/08,19:35:53,05,10,1, 11.9,1,1, 10.144, 10434.646, 370.117, 52752.441 24/11/08,19:35:53,06,10,1, 11.9,1,1, 10.144, 10434.655, 370.080, 52752.459 24/11/08,19:35:53,07,10,1, 11.9,1,1, 10.144, 10434.662, 370.018, 52752.440 24/11/08,19:35:53,08,10,1, 11.9,1,1, 10.144, 10434.682, 369.994, 52752.344 24/11/08,19:35:53,09,10,1, 11.9,1,1, 10.144, 10434.692, 369.930, 52752.329 24/11/08,19:35:53,10,10,1, 11.9,1,1, 10.144, 10434.707, 369.899, 52752.250 24/11/08,19:35:53,11,10,1, 11.9,1,1, 10.144, 10434.699, 369.827, 52752.210 24/11/08,19:35:53,12,10,1, 11.9,1,1, 10.144, 10434.706, 369.813, 52752.273 24/11/08,19:35:53,13,10,1, 11.9,1,1, 10.144, 10434.720, 369.760, 52752.193 24/11/08,19:35:53,14,10,1, 11.9,1,1, 10.144, 10434.732, 369.715, 52752.114 24/11/08,19:35:53,15,10,1, 11.9,1,1, 10.144, 10434.737, 369.666, 52752.086 24/11/08,19:35:53,16,10,1, 11.9,1,1, 10.144, 10434.772, 369.608, 52752.102 24/11/08,19:35:53,17,10,1, 11.9,1,1, 10.144, 10434.761, 369.548, 52752.090 24/11/08,19:35:53,18,10,1, 11.9,1,1, 10.144, 10434.780, 369.470, 52752.018 24/11/08,19:35:53,19,10,1, 11.9,1,1, 10.144, 10434.801, 369.450, 52752.004 24/11/08,19:35:54,00,10,1, 11.9,1,1, 10.140, 10434.793, 369.450, 52752.004 24/11/08,19:35:54,01,10,1, 11.9,1,1, 10.140, 10434.825, 369.351, 52752.003 24/11/08,19:35:54,02,10,1, 11.9,1,1, 10.140, 10434.833, 369.308, 52751.938 24/11/08,19:35:54,03,10,1, 11.9,1,1, 10.140, 10434.830, 369.271, 52751.886 24/11/08,19:35:54,04,10,1, 11.9,1,1, 10.140, 10434.864, 369.224, 52751.796 24/11/08,19:35:54,05,10,1, 11.9,1,1, 10.140, 10434.853, 369.174, 52751.773 24/11/08,19:35:54,06,10,1, 11.9,1,1, 10.140, 10434.830, 369.103, 52751.799 24/11/08,19:35:54,07,10,1, 11.9,1,1, 10.140, 10434.852, 369.066, 52751.769 24/11/08,19:35:54,08,10,1, 11.9,1,1, 10.140, 10434.868, 369.005, 52751.679 24/11/08,19:35:54,09,10,1, 11.9,1,1, 10.140, 10434.871, 368.981, 52751.672 24/11/08,19:35:54,10,10,1, 11.9,1,1, 10.140, 10434.895, 368.920, 52751.625 24/11/08,19:35:54,11,10,1, 11.9,1,1, 10.140, 10434.888, 368.903, 52751.605 24/11/08,19:35:54,12,10,1, 11.9,1,1, 10.140, 10434.874, 368.841, 52751.541 24/11/08,19:35:54,13,10,1, 11.9,1,1, 10.140, 10434.890, 368.806, 52751.560 24/11/08,19:35:54,14,10,1, 11.9,1,1, 10.140, 10434.908, 368.765, 52751.415 24/11/08,19:35:54,15,10,1, 11.9,1,1, 10.140, 10434.910, 368.702, 52751.494 24/11/08,19:35:54,16,10,1, 11.9,1,1, 10.140, 10434.934, 368.682, 52751.463 24/11/08,19:35:54,17,10,1, 11.9,1,1, 10.140, 10434.917, 368.661, 52751.395 24/11/08,19:35:54,18,10,1, 11.9,1,1, 10.140, 10434.916, 368.578, 52751.278 24/11/08,19:35:54,19,10,1, 11.9,1,1, 10.140, 10434.927, 368.550, 52751.297 24/11/08,19:35:55,00,10,1, 11.9,1,1, 10.136, 10434.927, 368.550, 52751.297 24/11/08,19:35:55,01,10,1, 11.9,1,1, 10.136, 10434.936, 368.493, 52751.277 24/11/08,19:35:55,02,10,1, 11.9,1,1, 10.136, 10434.906, 368.420, 52751.195 24/11/08,19:35:55,03,10,1, 11.9,1,1, 10.136, 10434.946, 368.366, 52751.131 24/11/08,19:35:55,04,10,1, 11.9,1,1, 10.136, 10434.966, 368.337, 52751.124 24/11/08,19:35:55,05,10,1, 11.9,1,1, 10.136, 10434.992, 368.296, 52751.134 24/11/08,19:35:55,06,10,1, 11.9,1,1, 10.136, 10435.009, 368.259, 52751.099 24/11/08,19:35:55,07,10,1, 11.9,1,1, 10.136, 10435.038, 368.192, 52751.045 24/11/08,19:35:55,08,10,1, 11.9,1,1, 10.136, 10435.030, 368.163, 52750.981 24/11/08,19:35:55,09,10,1, 11.9,1,1, 10.136, 10435.032, 368.129, 52751.002 24/11/08,19:35:55,10,10,1, 11.9,1,1, 10.136, 10435.032, 368.073, 52750.901 24/11/08,19:35:55,11,10,1, 11.9,1,1, 10.136, 10435.034, 368.050, 52750.878 24/11/08,19:35:55,12,10,1, 11.9,1,1, 10.136, 10435.070, 367.969, 52750.890 24/11/08,19:35:55,13,10,1, 11.9,1,1, 10.136, 10435.058, 367.931, 52750.764 24/11/08,19:35:55,14,10,1, 11.9,1,1, 10.136, 10435.063, 367.905, 52750.757 24/11/08,19:35:55,15,10,1, 11.9,1,1, 10.136, 10435.083, 367.881, 52750.760 24/11/08,19:35:55,16,10,1, 11.9,1,1, 10.136, 10435.087, 367.826, 52750.723 24/11/08,19:35:55,17,10,1, 11.9,1,1, 10.136, 10435.111, 367.778, 52750.695 24/11/08,19:35:55,18,10,1, 11.9,1,1, 10.136, 10435.095, 367.721, 52750.612 24/11/08,19:35:55,19,10,1, 11.9,1,1, 10.136, 10435.098, 367.673, 52750.590 24/11/08,19:35:56,00,11,1, 12.0,1,1, 10.137, 10435.094, 367.673, 52750.590 24/11/08,19:35:56,01,11,1, 12.0,1,1, 10.137, 10435.148, 367.624, 52750.566 24/11/08,19:35:56,02,11,1, 12.0,1,1, 10.137, 10435.163, 367.579, 52750.585 24/11/08,19:35:56,03,11,1, 12.0,1,1, 10.137, 10435.163, 367.511, 52750.463 24/11/08,19:35:56,04,11,1, 12.0,1,1, 10.137, 10435.181, 367.485, 52750.474 24/11/08,19:35:56,05,11,1, 12.0,1,1, 10.137, 10435.180, 367.427, 52750.470 24/11/08,19:35:56,06,11,1, 12.0,1,1, 10.137, 10435.219, 367.397, 52750.391 24/11/08,19:35:56,07,11,1, 12.0,1,1, 10.137, 10435.195, 367.338, 52750.363 24/11/08,19:35:56,08,11,1, 12.0,1,1, 10.137, 10435.255, 367.298, 52750.243 24/11/08,19:35:56,09,11,1, 12.0,1,1, 10.137, 10435.260, 367.285, 52750.271 24/11/08,19:35:56,10,11,1, 12.0,1,1, 10.137, 10435.260, 367.235, 52750.273 24/11/08,19:35:56,11,11,1, 12.0,1,1, 10.137, 10435.267, 367.182, 52750.198 24/11/08,19:35:56,12,11,1, 12.0,1,1, 10.137, 10435.306, 367.156, 52750.178 24/11/08,19:35:56,13,11,1, 12.0,1,1, 10.137, 10435.279, 367.105, 52750.124 24/11/08,19:35:56,14,11,1, 12.0,1,1, 10.137, 10435.327, 367.085, 52750.124 24/11/08,19:35:56,15,11,1, 12.0,1,1, 10.137, 10435.303, 367.031, 52750.134 24/11/08,19:35:56,16,11,1, 12.0,1,1, 10.137, 10435.329, 366.990, 52750.056 24/11/08,19:35:56,17,11,1, 12.0,1,1, 10.137, 10435.346, 366.937, 52750.082 24/11/08,19:35:56,18,11,1, 12.0,1,1, 10.137, 10435.379, 366.894, 52749.972 24/11/08,19:35:56,19,11,1, 12.0,1,1, 10.137, 10435.364, 366.850, 52749.984 24/11/08,19:35:57,00,10,1, 11.9,1,1, 10.140, 10435.361, 366.850, 52749.984 24/11/08,19:35:57,01,10,1, 11.9,1,1, 10.140, 10435.374, 366.756, 52749.838 24/11/08,19:35:57,02,10,1, 11.9,1,1, 10.140, 10435.418, 366.738, 52749.825 24/11/08,19:35:57,03,10,1, 11.9,1,1, 10.140, 10435.439, 366.666, 52749.824 24/11/08,19:35:57,04,10,1, 11.9,1,1, 10.140, 10435.455, 366.632, 52749.842 24/11/08,19:35:57,05,10,1, 11.9,1,1, 10.140, 10435.472, 366.614, 52749.830 24/11/08,19:35:57,06,10,1, 11.9,1,1, 10.140, 10435.487, 366.537, 52749.714 24/11/08,19:35:57,07,10,1, 11.9,1,1, 10.140, 10435.476, 366.510, 52749.690 24/11/08,19:35:57,08,10,1, 11.9,1,1, 10.140, 10435.489, 366.493, 52749.705 24/11/08,19:35:57,09,10,1, 11.9,1,1, 10.140, 10435.530, 366.444, 52749.693 24/11/08,19:35:57,10,10,1, 11.9,1,1, 10.140, 10435.518, 366.393, 52749.635 24/11/08,19:35:57,11,10,1, 11.9,1,1, 10.140, 10435.540, 366.359, 52749.632 24/11/08,19:35:57,12,10,1, 11.9,1,1, 10.140, 10435.542, 366.304, 52749.582 24/11/08,19:35:57,13,10,1, 11.9,1,1, 10.140, 10435.564, 366.268, 52749.534 24/11/08,19:35:57,14,10,1, 11.9,1,1, 10.140, 10435.550, 366.208, 52749.549 24/11/08,19:35:57,15,10,1, 11.9,1,1, 10.140, 10435.596, 366.164, 52749.497 24/11/08,19:35:57,16,10,1, 11.9,1,1, 10.140, 10435.585, 366.131, 52749.423 24/11/08,19:35:57,17,10,1, 11.9,1,1, 10.140, 10435.631, 366.077, 52749.388 24/11/08,19:35:57,18,10,1, 11.9,1,1, 10.140, 10435.610, 365.991, 52749.316 24/11/08,19:35:57,19,10,1, 11.9,1,1, 10.140, 10435.663, 365.986, 52749.353 24/11/08,19:35:58,00,09,1, 11.9,1,1, 10.135, 10435.661, 365.986, 52749.353 24/11/08,19:35:58,01,09,1, 11.9,1,1, 10.135, 10435.661, 365.895, 52749.214 24/11/08,19:35:58,02,09,1, 11.9,1,1, 10.135, 10435.661, 365.841, 52749.190 24/11/08,19:35:58,03,09,1, 11.9,1,1, 10.135, 10435.683, 365.793, 52749.210 24/11/08,19:35:58,04,09,1, 11.9,1,1, 10.135, 10435.706, 365.748, 52749.129 24/11/08,19:35:58,05,09,1, 11.9,1,1, 10.135, 10435.751, 365.691, 52749.051 24/11/08,19:35:58,06,09,1, 11.9,1,1, 10.135, 10435.808, 365.641, 52749.029 24/11/08,19:35:58,07,09,1, 11.9,1,1, 10.135, 10435.788, 365.609, 52749.051 24/11/08,19:35:58,08,09,1, 11.9,1,1, 10.135, 10435.806, 365.563, 52749.013 24/11/08,19:35:58,09,09,1, 11.9,1,1, 10.135, 10435.809, 365.500, 52748.932 24/11/08,19:35:58,10,09,1, 11.9,1,1, 10.135, 10435.839, 365.421, 52748.954 24/11/08,19:35:58,11,09,1, 11.9,1,1, 10.135, 10435.879, 365.370, 52748.860 24/11/08,19:35:58,12,09,1, 11.9,1,1, 10.135, 10435.911, 365.331, 52748.799 24/11/08,19:35:58,13,09,1, 11.9,1,1, 10.135, 10435.964, 365.283, 52748.858 24/11/08,19:35:58,14,09,1, 11.9,1,1, 10.135, 10435.999, 365.225, 52748.783 24/11/08,19:35:58,15,09,1, 11.9,1,1, 10.135, 10436.023, 365.157, 52748.759 24/11/08,19:35:58,16,09,1, 11.9,1,1, 10.135, 10436.079, 365.134, 52748.698 24/11/08,19:35:58,17,09,1, 11.9,1,1, 10.135, 10436.097, 365.037, 52748.646 24/11/08,19:35:58,18,09,1, 11.9,1,1, 10.135, 10436.131, 365.031, 52748.582 24/11/08,19:35:58,19,09,1, 11.9,1,1, 10.135, 10436.164, 364.976, 52748.584 24/11/08,19:35:59,00,09,1, 11.9,1,1, 10.138, 10436.162, 364.976, 52748.584 24/11/08,19:35:59,01,09,1, 11.9,1,1, 10.138, 10436.235, 364.871, 52748.481 24/11/08,19:35:59,02,09,1, 11.9,1,1, 10.138, 10436.255, 364.818, 52748.437 24/11/08,19:35:59,03,09,1, 11.9,1,1, 10.138, 10436.280, 364.791, 52748.406 24/11/08,19:35:59,04,09,1, 11.9,1,1, 10.138, 10436.282, 364.704, 52748.396 24/11/08,19:35:59,05,09,1, 11.9,1,1, 10.138, 10436.329, 364.643, 52748.348 24/11/08,19:35:59,06,09,1, 11.9,1,1, 10.138, 10436.382, 364.613, 52748.261 24/11/08,19:35:59,07,09,1, 11.9,1,1, 10.138, 10436.388, 364.556, 52748.224 24/11/08,19:35:59,08,09,1, 11.9,1,1, 10.138, 10436.435, 364.501, 52748.243 24/11/08,19:35:59,09,09,1, 11.9,1,1, 10.138, 10436.456, 364.453, 52748.185 24/11/08,19:35:59,10,09,1, 11.9,1,1, 10.138, 10436.508, 364.421, 52748.051 24/11/08,19:35:59,11,09,1, 11.9,1,1, 10.138, 10436.546, 364.360, 52748.098 24/11/08,19:35:59,12,09,1, 11.9,1,1, 10.138, 10436.578, 364.337, 52748.100 24/11/08,19:35:59,13,09,1, 11.9,1,1, 10.138, 10436.589, 364.259, 52748.036 24/11/08,19:35:59,14,09,1, 11.9,1,1, 10.138, 10436.596, 364.218, 52747.994 24/11/08,19:35:59,15,09,1, 11.9,1,1, 10.138, 10436.652, 364.143, 52747.870 24/11/08,19:35:59,16,09,1, 11.9,1,1, 10.138, 10436.679, 364.110, 52747.895 24/11/08,19:35:59,17,09,1, 11.9,1,1, 10.138, 10436.746, 364.062, 52747.854 24/11/08,19:35:59,18,09,1, 11.9,1,1, 10.138, 10436.761, 364.007, 52747.864 24/11/08,19:35:59,19,09,1, 11.9,1,1, 10.138, 10436.784, 363.982, 52747.757 24/11/08,19:36:00,00,10,1, 11.9,1,1, 10.140, 10436.779, 363.982, 52747.757 24/11/08,19:36:00,01,10,1, 11.9,1,1, 10.140, 10436.861, 363.864, 52747.720 24/11/08,19:36:00,02,10,1, 11.9,1,1, 10.140, 10436.898, 363.795, 52747.697 24/11/08,19:36:00,03,10,1, 11.9,1,1, 10.140, 10436.887, 363.759, 52747.630 24/11/08,19:36:00,04,10,1, 11.9,1,1, 10.140, 10436.908, 363.717, 52747.531 24/11/08,19:36:00,05,10,1, 11.9,1,1, 10.140, 10436.948, 363.667, 52747.512 24/11/08,19:36:00,06,10,1, 11.9,1,1, 10.140, 10437.005, 363.617, 52747.500 24/11/08,19:36:00,07,10,1, 11.9,1,1, 10.140, 10437.057, 363.569, 52747.417 24/11/08,19:36:00,08,10,1, 11.9,1,1, 10.140, 10437.090, 363.510, 52747.441 24/11/08,19:36:00,09,10,1, 11.9,1,1, 10.140, 10437.113, 363.499, 52747.315 24/11/08,19:36:00,10,10,1, 11.9,1,1, 10.140, 10437.154, 363.423, 52747.328 24/11/08,19:36:00,11,10,1, 11.9,1,1, 10.140, 10437.226, 363.366, 52747.283 24/11/08,19:36:00,12,10,1, 11.9,1,1, 10.140, 10437.256, 363.329, 52747.244 24/11/08,19:36:00,13,10,1, 11.9,1,1, 10.140, 10437.290, 363.284, 52747.246 24/11/08,19:36:00,14,10,1, 11.9,1,1, 10.140, 10437.338, 363.232, 52747.216 24/11/08,19:36:00,15,10,1, 11.9,1,1, 10.140, 10437.337, 363.195, 52747.077 24/11/08,19:36:00,16,10,1, 11.9,1,1, 10.140, 10437.430, 363.157, 52747.075 24/11/08,19:36:00,17,10,1, 11.9,1,1, 10.140, 10437.467, 363.145, 52747.096 24/11/08,19:36:00,18,10,1, 11.9,1,1, 10.140, 10437.505, 363.086, 52747.009 24/11/08,19:36:00,19,10,1, 11.9,1,1, 10.140, 10437.563, 363.059, 52746.948 24/11/08,19:36:01,00,09,1, 11.9,1,1, 10.136, 10437.555, 363.059, 52746.948 24/11/08,19:36:01,01,09,1, 11.9,1,1, 10.136, 10437.635, 362.977, 52746.888 24/11/08,19:36:01,02,09,1, 11.9,1,1, 10.136, 10437.670, 362.937, 52746.871 24/11/08,19:36:01,03,09,1, 11.9,1,1, 10.136, 10437.764, 362.890, 52746.783 24/11/08,19:36:01,04,09,1, 11.9,1,1, 10.136, 10437.788, 362.868, 52746.733 24/11/08,19:36:01,05,09,1, 11.9,1,1, 10.136, 10437.821, 362.828, 52746.740 24/11/08,19:36:01,06,09,1, 11.9,1,1, 10.136, 10437.881, 362.806, 52746.762 24/11/08,19:36:01,07,09,1, 11.9,1,1, 10.136, 10437.934, 362.752, 52746.757 24/11/08,19:36:01,08,09,1, 11.9,1,1, 10.136, 10437.956, 362.687, 52746.591 24/11/08,19:36:01,09,09,1, 11.9,1,1, 10.136, 10437.981, 362.649, 52746.595 24/11/08,19:36:01,10,09,1, 11.9,1,1, 10.136, 10438.038, 362.598, 52746.548 24/11/08,19:36:01,11,09,1, 11.9,1,1, 10.136, 10438.096, 362.586, 52746.531 24/11/08,19:36:01,12,09,1, 11.9,1,1, 10.136, 10438.122, 362.567, 52746.457 24/11/08,19:36:01,13,09,1, 11.9,1,1, 10.136, 10438.175, 362.506, 52746.408 24/11/08,19:36:01,14,09,1, 11.9,1,1, 10.136, 10438.217, 362.482, 52746.413 24/11/08,19:36:01,15,09,1, 11.9,1,1, 10.136, 10438.232, 362.450, 52746.349 24/11/08,19:36:01,16,09,1, 11.9,1,1, 10.136, 10438.271, 362.419, 52746.405 24/11/08,19:36:01,17,09,1, 11.9,1,1, 10.136, 10438.313, 362.386, 52746.268 24/11/08,19:36:01,18,09,1, 11.9,1,1, 10.136, 10438.361, 362.333, 52746.269 24/11/08,19:36:01,19,09,1, 11.9,1,1, 10.136, 10438.394, 362.302, 52746.175 24/11/08,19:36:02,00,09,1, 11.9,1,1, 10.134, 10438.390, 362.302, 52746.175 24/11/08,19:36:02,01,09,1, 11.9,1,1, 10.134, 10438.459, 362.232, 52746.208 24/11/08,19:36:02,02,09,1, 11.9,1,1, 10.134, 10438.504, 362.218, 52746.140 24/11/08,19:36:02,03,09,1, 11.9,1,1, 10.134, 10438.531, 362.178, 52746.081 24/11/08,19:36:02,04,09,1, 11.9,1,1, 10.134, 10438.589, 362.168, 52746.079 24/11/08,19:36:02,05,09,1, 11.9,1,1, 10.134, 10438.630, 362.136, 52746.102 24/11/08,19:36:02,06,09,1, 11.9,1,1, 10.134, 10438.683, 362.092, 52746.031 24/11/08,19:36:02,07,09,1, 11.9,1,1, 10.134, 10438.708, 362.070, 52745.951 24/11/08,19:36:02,08,09,1, 11.9,1,1, 10.134, 10438.763, 362.022, 52745.925 24/11/08,19:36:02,09,09,1, 11.9,1,1, 10.134, 10438.801, 361.996, 52745.941 24/11/08,19:36:02,10,09,1, 11.9,1,1, 10.134, 10438.847, 361.981, 52745.858 24/11/08,19:36:02,11,09,1, 11.9,1,1, 10.134, 10438.864, 361.952, 52745.885 24/11/08,19:36:02,12,09,1, 11.9,1,1, 10.134, 10438.932, 361.898, 52745.762 24/11/08,19:36:02,13,09,1, 11.9,1,1, 10.134, 10438.930, 361.880, 52745.803 24/11/08,19:36:02,14,09,1, 11.9,1,1, 10.134, 10438.989, 361.838, 52745.706 24/11/08,19:36:02,15,09,1, 11.9,1,1, 10.134, 10438.997, 361.807, 52745.716 24/11/08,19:36:02,16,09,1, 11.9,1,1, 10.134, 10439.053, 361.763, 52745.747 24/11/08,19:36:02,17,09,1, 11.9,1,1, 10.134, 10439.102, 361.737, 52745.605 24/11/08,19:36:02,18,09,1, 11.9,1,1, 10.134, 10439.151, 361.709, 52745.538 24/11/08,19:36:02,19,09,1, 11.9,1,1, 10.134, 10439.173, 361.656, 52745.601 24/11/08,19:36:03,00,09,1, 11.9,1,1, 10.137, 10439.166, 361.656, 52745.601 24/11/08,19:36:03,01,09,1, 11.9,1,1, 10.137, 10439.240, 361.597, 52745.486 24/11/08,19:36:03,02,09,1, 11.9,1,1, 10.137, 10439.282, 361.573, 52745.514 24/11/08,19:36:03,03,09,1, 11.9,1,1, 10.137, 10439.322, 361.538, 52745.451 24/11/08,19:36:03,04,09,1, 11.9,1,1, 10.137, 10439.400, 361.502, 52745.386 24/11/08,19:36:03,05,09,1, 11.9,1,1, 10.137, 10439.406, 361.484, 52745.413 24/11/08,19:36:03,06,09,1, 11.9,1,1, 10.137, 10439.448, 361.452, 52745.260 24/11/08,19:36:03,07,09,1, 11.9,1,1, 10.137, 10439.461, 361.412, 52745.326 24/11/08,19:36:03,08,09,1, 11.9,1,1, 10.137, 10439.522, 361.402, 52745.231 24/11/08,19:36:03,09,09,1, 11.9,1,1, 10.137, 10439.535, 361.363, 52745.201 24/11/08,19:36:03,10,09,1, 11.9,1,1, 10.137, 10439.579, 361.346, 52745.236 24/11/08,19:36:03,11,09,1, 11.9,1,1, 10.137, 10439.599, 361.310, 52745.152 24/11/08,19:36:03,12,09,1, 11.9,1,1, 10.137, 10439.641, 361.268, 52745.066 24/11/08,19:36:03,13,09,1, 11.9,1,1, 10.137, 10439.683, 361.229, 52745.065 24/11/08,19:36:03,14,09,1, 11.9,1,1, 10.137, 10439.706, 361.236, 52745.095 24/11/08,19:36:03,15,09,1, 11.9,1,1, 10.137, 10439.718, 361.167, 52745.016 24/11/08,19:36:03,16,09,1, 11.9,1,1, 10.137, 10439.765, 361.144, 52744.981 24/11/08,19:36:03,17,09,1, 11.9,1,1, 10.137, 10439.803, 361.113, 52744.916 24/11/08,19:36:03,18,09,1, 11.9,1,1, 10.137, 10439.822, 361.095, 52744.972 24/11/08,19:36:03,19,09,1, 11.9,1,1, 10.137, 10439.847, 361.047, 52744.907 24/11/08,19:36:04,00,09,1, 11.9,1,1, 10.138, 10439.842, 361.047, 52744.907 24/11/08,19:36:04,01,09,1, 11.9,1,1, 10.138, 10439.929, 360.996, 52744.768 24/11/08,19:36:04,02,09,1, 11.9,1,1, 10.138, 10439.930, 360.957, 52744.751 24/11/08,19:36:04,03,09,1, 11.9,1,1, 10.138, 10439.941, 360.937, 52744.708 24/11/08,19:36:04,04,09,1, 11.9,1,1, 10.138, 10439.965, 360.883, 52744.748 24/11/08,19:36:04,05,09,1, 11.9,1,1, 10.138, 10439.985, 360.861, 52744.702 24/11/08,19:36:04,06,09,1, 11.9,1,1, 10.138, 10440.018, 360.812, 52744.568 24/11/08,19:36:04,07,09,1, 11.9,1,1, 10.138, 10440.049, 360.786, 52744.521 24/11/08,19:36:04,08,09,1, 11.9,1,1, 10.138, 10440.069, 360.767, 52744.550 24/11/08,19:36:04,09,09,1, 11.9,1,1, 10.138, 10440.087, 360.727, 52744.552 24/11/08,19:36:04,10,09,1, 11.9,1,1, 10.138, 10440.129, 360.681, 52744.530 24/11/08,19:36:04,11,09,1, 11.9,1,1, 10.138, 10440.137, 360.619, 52744.416 24/11/08,19:36:04,12,09,1, 11.9,1,1, 10.138, 10440.179, 360.581, 52744.353 24/11/08,19:36:04,13,09,1, 11.9,1,1, 10.138, 10440.194, 360.569, 52744.404 24/11/08,19:36:04,14,09,1, 11.9,1,1, 10.138, 10440.206, 360.521, 52744.337 24/11/08,19:36:04,15,09,1, 11.9,1,1, 10.138, 10440.237, 360.469, 52744.338 24/11/08,19:36:04,16,09,1, 11.9,1,1, 10.138, 10440.263, 360.410, 52744.244 24/11/08,19:36:04,17,09,1, 11.9,1,1, 10.138, 10440.273, 360.342, 52744.234 24/11/08,19:36:04,18,09,1, 11.9,1,1, 10.138, 10440.276, 360.318, 52744.154 24/11/08,19:36:04,19,09,1, 11.9,1,1, 10.138, 10440.304, 360.269, 52744.162 24/11/08,19:36:05,00,10,1, 12.0,1,1, 10.137, 10440.301, 360.269, 52744.162 24/11/08,19:36:05,01,10,1, 12.0,1,1, 10.137, 10440.319, 360.166, 52744.042 24/11/08,19:36:05,02,10,1, 12.0,1,1, 10.137, 10440.353, 360.098, 52743.976 24/11/08,19:36:05,03,10,1, 12.0,1,1, 10.137, 10440.336, 360.075, 52743.959 24/11/08,19:36:05,04,10,1, 12.0,1,1, 10.137, 10440.339, 359.990, 52743.966 24/11/08,19:36:05,05,10,1, 12.0,1,1, 10.137, 10440.333, 359.928, 52743.895 24/11/08,19:36:05,06,10,1, 12.0,1,1, 10.137, 10440.347, 359.878, 52743.858 24/11/08,19:36:05,07,10,1, 12.0,1,1, 10.137, 10440.356, 359.833, 52743.789 24/11/08,19:36:05,08,10,1, 12.0,1,1, 10.137, 10440.373, 359.813, 52743.813 24/11/08,19:36:05,09,10,1, 12.0,1,1, 10.137, 10440.393, 359.748, 52743.748 24/11/08,19:36:05,10,10,1, 12.0,1,1, 10.137, 10440.407, 359.705, 52743.688 24/11/08,19:36:05,11,10,1, 12.0,1,1, 10.137, 10440.427, 359.651, 52743.705 24/11/08,19:36:05,12,10,1, 12.0,1,1, 10.137, 10440.449, 359.597, 52743.618 24/11/08,19:36:05,13,10,1, 12.0,1,1, 10.137, 10440.447, 359.527, 52743.588 24/11/08,19:36:05,14,10,1, 12.0,1,1, 10.137, 10440.456, 359.467, 52743.547 24/11/08,19:36:05,15,10,1, 12.0,1,1, 10.137, 10440.472, 359.387, 52743.490 24/11/08,19:36:05,16,10,1, 12.0,1,1, 10.137, 10440.497, 359.360, 52743.442 24/11/08,19:36:05,17,10,1, 12.0,1,1, 10.137, 10440.513, 359.281, 52743.408 24/11/08,19:36:05,18,10,1, 12.0,1,1, 10.137, 10440.505, 359.278, 52743.401 24/11/08,19:36:05,19,10,1, 12.0,1,1, 10.137, 10440.524, 359.180, 52743.312 24/11/08,19:36:06,00,11,1, 11.9,1,1, 10.137, 10440.518, 359.180, 52743.312 24/11/08,19:36:06,01,11,1, 11.9,1,1, 10.137, 10440.528, 359.057, 52743.246 24/11/08,19:36:06,02,11,1, 11.9,1,1, 10.137, 10440.540, 358.982, 52743.205 24/11/08,19:36:06,03,11,1, 11.9,1,1, 10.137, 10440.572, 358.942, 52743.156 24/11/08,19:36:06,04,11,1, 11.9,1,1, 10.137, 10440.586, 358.907, 52743.180 24/11/08,19:36:06,05,11,1, 11.9,1,1, 10.137, 10440.606, 358.861, 52743.069 24/11/08,19:36:06,06,11,1, 11.9,1,1, 10.137, 10440.631, 358.774, 52743.045 24/11/08,19:36:06,07,11,1, 11.9,1,1, 10.137, 10440.651, 358.699, 52743.002 24/11/08,19:36:06,08,11,1, 11.9,1,1, 10.137, 10440.643, 358.644, 52742.976 24/11/08,19:36:06,09,11,1, 11.9,1,1, 10.137, 10440.665, 358.586, 52742.978 24/11/08,19:36:06,10,11,1, 11.9,1,1, 10.137, 10440.682, 358.531, 52742.932 24/11/08,19:36:06,11,11,1, 11.9,1,1, 10.137, 10440.677, 358.474, 52742.749 24/11/08,19:36:06,12,11,1, 11.9,1,1, 10.137, 10440.714, 358.420, 52742.873 24/11/08,19:36:06,13,11,1, 11.9,1,1, 10.137, 10440.751, 358.347, 52742.831 24/11/08,19:36:06,14,11,1, 11.9,1,1, 10.137, 10440.757, 358.303, 52742.763 24/11/08,19:36:06,15,11,1, 11.9,1,1, 10.137, 10440.792, 358.228, 52742.732 24/11/08,19:36:06,16,11,1, 11.9,1,1, 10.137, 10440.784, 358.200, 52742.692 24/11/08,19:36:06,17,11,1, 11.9,1,1, 10.137, 10440.811, 358.134, 52742.691 24/11/08,19:36:06,18,11,1, 11.9,1,1, 10.137, 10440.809, 358.053, 52742.606 24/11/08,19:36:06,19,11,1, 11.9,1,1, 10.137, 10440.832, 358.007, 52742.544 24/11/08,19:36:07,00,10,1, 11.9,1,1, 10.138, 10440.826, 358.007, 52742.544 24/11/08,19:36:07,01,10,1, 11.9,1,1, 10.138, 10440.871, 357.896, 52742.483 24/11/08,19:36:07,02,10,1, 11.9,1,1, 10.138, 10440.891, 357.849, 52742.491 24/11/08,19:36:07,03,10,1, 11.9,1,1, 10.138, 10440.906, 357.804, 52742.383 24/11/08,19:36:07,04,10,1, 11.9,1,1, 10.138, 10440.919, 357.735, 52742.363 24/11/08,19:36:07,05,10,1, 11.9,1,1, 10.138, 10440.952, 357.683, 52742.375 24/11/08,19:36:07,06,10,1, 11.9,1,1, 10.138, 10440.981, 357.646, 52742.257 24/11/08,19:36:07,07,10,1, 11.9,1,1, 10.138, 10441.022, 357.601, 52742.272 24/11/08,19:36:07,08,10,1, 11.9,1,1, 10.138, 10441.025, 357.561, 52742.215 24/11/08,19:36:07,09,10,1, 11.9,1,1, 10.138, 10441.066, 357.496, 52742.133 24/11/08,19:36:07,10,10,1, 11.9,1,1, 10.138, 10441.115, 357.453, 52742.084 24/11/08,19:36:07,11,10,1, 11.9,1,1, 10.138, 10441.140, 357.397, 52742.128 24/11/08,19:36:07,12,10,1, 11.9,1,1, 10.138, 10441.173, 357.358, 52742.097 24/11/08,19:36:07,13,10,1, 11.9,1,1, 10.138, 10441.210, 357.335, 52742.052 24/11/08,19:36:07,14,10,1, 11.9,1,1, 10.138, 10441.234, 357.276, 52742.010 24/11/08,19:36:07,15,10,1, 11.9,1,1, 10.138, 10441.260, 357.214, 52741.903 24/11/08,19:36:07,16,10,1, 11.9,1,1, 10.138, 10441.313, 357.187, 52741.891 24/11/08,19:36:07,17,10,1, 11.9,1,1, 10.138, 10441.351, 357.150, 52741.961 24/11/08,19:36:07,18,10,1, 11.9,1,1, 10.138, 10441.354, 357.104, 52741.899 24/11/08,19:36:07,19,10,1, 11.9,1,1, 10.138, 10441.385, 357.058, 52741.842 24/11/08,19:36:08,00,11,1, 11.9,1,1, 10.140, 10441.377, 357.058, 52741.842 24/11/08,19:36:08,01,11,1, 11.9,1,1, 10.140, 10441.473, 356.970, 52741.772 24/11/08,19:36:08,02,11,1, 11.9,1,1, 10.140, 10441.472, 356.933, 52741.772 24/11/08,19:36:08,03,11,1, 11.9,1,1, 10.140, 10441.513, 356.901, 52741.692 24/11/08,19:36:08,04,11,1, 11.9,1,1, 10.140, 10441.537, 356.854, 52741.642 24/11/08,19:36:08,05,11,1, 11.9,1,1, 10.140, 10441.570, 356.799, 52741.559 24/11/08,19:36:08,06,11,1, 11.9,1,1, 10.140, 10441.577, 356.772, 52741.546 24/11/08,19:36:08,07,11,1, 11.9,1,1, 10.140, 10441.619, 356.710, 52741.540 24/11/08,19:36:08,08,11,1, 11.9,1,1, 10.140, 10441.644, 356.670, 52741.549 24/11/08,19:36:08,09,11,1, 11.9,1,1, 10.140, 10441.684, 356.633, 52741.514 24/11/08,19:36:08,10,11,1, 11.9,1,1, 10.140, 10441.699, 356.576, 52741.444 24/11/08,19:36:08,11,11,1, 11.9,1,1, 10.140, 10441.728, 356.569, 52741.465 24/11/08,19:36:08,12,11,1, 11.9,1,1, 10.140, 10441.751, 356.509, 52741.425 24/11/08,19:36:08,13,11,1, 11.9,1,1, 10.140, 10441.779, 356.475, 52741.382 24/11/08,19:36:08,14,11,1, 11.9,1,1, 10.140, 10441.826, 356.405, 52741.265 24/11/08,19:36:08,15,11,1, 11.9,1,1, 10.140, 10441.861, 356.376, 52741.265 24/11/08,19:36:08,16,11,1, 11.9,1,1, 10.140, 10441.892, 356.330, 52741.225 24/11/08,19:36:08,17,11,1, 11.9,1,1, 10.140, 10441.927, 356.302, 52741.255 24/11/08,19:36:08,18,11,1, 11.9,1,1, 10.140, 10441.934, 356.261, 52741.189 24/11/08,19:36:08,19,11,1, 11.9,1,1, 10.140, 10441.967, 356.251, 52741.193 24/11/08,19:36:09,00,10,1, 11.9,1,1, 10.134, 10441.961, 356.251, 52741.193 24/11/08,19:36:09,01,10,1, 11.9,1,1, 10.134, 10441.995, 356.160, 52741.093 24/11/08,19:36:09,02,10,1, 11.9,1,1, 10.134, 10442.023, 356.105, 52741.097 24/11/08,19:36:09,03,10,1, 11.9,1,1, 10.134, 10442.055, 356.113, 52741.041 24/11/08,19:36:09,04,10,1, 11.9,1,1, 10.134, 10442.057, 356.047, 52740.979 24/11/08,19:36:09,05,10,1, 11.9,1,1, 10.134, 10442.109, 355.999, 52740.940 24/11/08,19:36:09,06,10,1, 11.9,1,1, 10.134, 10442.095, 355.974, 52740.969 24/11/08,19:36:09,07,10,1, 11.9,1,1, 10.134, 10442.116, 355.936, 52740.932 24/11/08,19:36:09,08,10,1, 11.9,1,1, 10.134, 10442.168, 355.883, 52740.849 24/11/08,19:36:09,09,10,1, 11.9,1,1, 10.134, 10442.204, 355.817, 52740.794 24/11/08,19:36:09,10,10,1, 11.9,1,1, 10.134, 10442.205, 355.771, 52740.779 24/11/08,19:36:09,11,10,1, 11.9,1,1, 10.134, 10442.229, 355.737, 52740.763 24/11/08,19:36:09,12,10,1, 11.9,1,1, 10.134, 10442.272, 355.692, 52740.703 24/11/08,19:36:09,13,10,1, 11.9,1,1, 10.134, 10442.304, 355.656, 52740.678 24/11/08,19:36:09,14,10,1, 11.9,1,1, 10.134, 10442.344, 355.597, 52740.589 24/11/08,19:36:09,15,10,1, 11.9,1,1, 10.134, 10442.319, 355.561, 52740.624 24/11/08,19:36:09,16,10,1, 11.9,1,1, 10.134, 10442.363, 355.524, 52740.652 24/11/08,19:36:09,17,10,1, 11.9,1,1, 10.134, 10442.399, 355.444, 52740.583 24/11/08,19:36:09,18,10,1, 11.9,1,1, 10.134, 10442.399, 355.424, 52740.511 24/11/08,19:36:09,19,10,1, 11.9,1,1, 10.134, 10442.440, 355.358, 52740.475 24/11/08,19:36:10,00,09,1, 11.9,1,1, 10.135, 10442.437, 355.358, 52740.475 24/11/08,19:36:10,01,09,1, 11.9,1,1, 10.135, 10442.474, 355.271, 52740.484 24/11/08,19:36:10,02,09,1, 11.9,1,1, 10.135, 10442.493, 355.206, 52740.387 24/11/08,19:36:10,03,09,1, 11.9,1,1, 10.135, 10442.486, 355.154, 52740.367 24/11/08,19:36:10,04,09,1, 11.9,1,1, 10.135, 10442.502, 355.114, 52740.310 24/11/08,19:36:10,05,09,1, 11.9,1,1, 10.135, 10442.509, 355.058, 52740.347 24/11/08,19:36:10,06,09,1, 11.9,1,1, 10.135, 10442.515, 355.016, 52740.300 24/11/08,19:36:10,07,09,1, 11.9,1,1, 10.135, 10442.544, 354.956, 52740.236 24/11/08,19:36:10,08,09,1, 11.9,1,1, 10.135, 10442.544, 354.910, 52740.177 24/11/08,19:36:10,09,09,1, 11.9,1,1, 10.135, 10442.554, 354.850, 52740.244 24/11/08,19:36:10,10,09,1, 11.9,1,1, 10.135, 10442.561, 354.804, 52740.100 24/11/08,19:36:10,11,09,1, 11.9,1,1, 10.135, 10442.577, 354.748, 52740.211 24/11/08,19:36:10,12,09,1, 11.9,1,1, 10.135, 10442.611, 354.706, 52740.114 24/11/08,19:36:10,13,09,1, 11.9,1,1, 10.135, 10442.634, 354.669, 52740.096 24/11/08,19:36:10,14,09,1, 11.9,1,1, 10.135, 10442.643, 354.603, 52740.098 24/11/08,19:36:10,15,09,1, 11.9,1,1, 10.135, 10442.667, 354.539, 52740.021 24/11/08,19:36:10,16,09,1, 11.9,1,1, 10.135, 10442.649, 354.509, 52739.929 24/11/08,19:36:10,17,09,1, 11.9,1,1, 10.135, 10442.690, 354.436, 52739.982 24/11/08,19:36:10,18,09,1, 11.9,1,1, 10.135, 10442.722, 354.386, 52739.875 24/11/08,19:36:10,19,09,1, 11.9,1,1, 10.135, 10442.717, 354.303, 52739.845 24/11/08,19:36:11,00,10,1, 11.9,1,1, 10.136, 10442.712, 354.303, 52739.845 24/11/08,19:36:11,01,10,1, 11.9,1,1, 10.136, 10442.748, 354.207, 52739.840 24/11/08,19:36:11,02,10,1, 11.9,1,1, 10.136, 10442.779, 354.153, 52739.773 24/11/08,19:36:11,03,10,1, 11.9,1,1, 10.136, 10442.772, 354.096, 52739.728 24/11/08,19:36:11,04,10,1, 11.9,1,1, 10.136, 10442.774, 354.008, 52739.716 24/11/08,19:36:11,05,10,1, 11.9,1,1, 10.136, 10442.842, 353.979, 52739.740 24/11/08,19:36:11,06,10,1, 11.9,1,1, 10.136, 10442.841, 353.916, 52739.670 24/11/08,19:36:11,07,10,1, 11.9,1,1, 10.136, 10442.882, 353.860, 52739.639 24/11/08,19:36:11,08,10,1, 11.9,1,1, 10.136, 10442.890, 353.822, 52739.599 24/11/08,19:36:11,09,10,1, 11.9,1,1, 10.136, 10442.923, 353.743, 52739.594 24/11/08,19:36:11,10,10,1, 11.9,1,1, 10.136, 10442.957, 353.701, 52739.487 24/11/08,19:36:11,11,10,1, 11.9,1,1, 10.136, 10442.972, 353.652, 52739.413 24/11/08,19:36:11,12,10,1, 11.9,1,1, 10.136, 10442.983, 353.592, 52739.466 24/11/08,19:36:11,13,10,1, 11.9,1,1, 10.136, 10443.029, 353.507, 52739.368 24/11/08,19:36:11,14,10,1, 11.9,1,1, 10.136, 10443.036, 353.483, 52739.363 24/11/08,19:36:11,15,10,1, 11.9,1,1, 10.136, 10443.069, 353.414, 52739.302 24/11/08,19:36:11,16,10,1, 11.9,1,1, 10.136, 10443.094, 353.366, 52739.237 24/11/08,19:36:11,17,10,1, 11.9,1,1, 10.136, 10443.124, 353.266, 52739.207 24/11/08,19:36:11,18,10,1, 11.9,1,1, 10.136, 10443.138, 353.216, 52739.203 24/11/08,19:36:11,19,10,1, 11.9,1,1, 10.136, 10443.167, 353.152, 52739.285 24/11/08,19:36:12,00,11,1, 11.9,1,1, 10.136, 10443.163, 353.152, 52739.285 24/11/08,19:36:12,01,11,1, 11.9,1,1, 10.136, 10443.231, 353.004, 52739.153 24/11/08,19:36:12,02,11,1, 11.9,1,1, 10.136, 10443.261, 352.945, 52739.125 24/11/08,19:36:12,03,11,1, 11.9,1,1, 10.136, 10443.271, 352.876, 52739.042 24/11/08,19:36:12,04,11,1, 11.9,1,1, 10.136, 10443.292, 352.826, 52739.064 24/11/08,19:36:12,05,11,1, 11.9,1,1, 10.136, 10443.330, 352.727, 52739.020 24/11/08,19:36:12,06,11,1, 11.9,1,1, 10.136, 10443.333, 352.650, 52738.831 24/11/08,19:36:12,07,11,1, 11.9,1,1, 10.136, 10443.383, 352.593, 52738.825 24/11/08,19:36:12,08,11,1, 11.9,1,1, 10.136, 10443.412, 352.541, 52738.903 24/11/08,19:36:12,09,11,1, 11.9,1,1, 10.136, 10443.478, 352.453, 52738.787 24/11/08,19:36:12,10,11,1, 11.9,1,1, 10.136, 10443.518, 352.407, 52738.839 24/11/08,19:36:12,11,11,1, 11.9,1,1, 10.136, 10443.559, 352.356, 52738.698 24/11/08,19:36:12,12,11,1, 11.9,1,1, 10.136, 10443.594, 352.290, 52738.702 24/11/08,19:36:12,13,11,1, 11.9,1,1, 10.136, 10443.603, 352.210, 52738.697 24/11/08,19:36:12,14,11,1, 11.9,1,1, 10.136, 10443.649, 352.152, 52738.633 24/11/08,19:36:12,15,11,1, 11.9,1,1, 10.136, 10443.664, 352.096, 52738.658 24/11/08,19:36:12,16,11,1, 11.9,1,1, 10.136, 10443.690, 352.065, 52738.475 24/11/08,19:36:12,17,11,1, 11.9,1,1, 10.136, 10443.765, 351.981, 52738.539 24/11/08,19:36:12,18,11,1, 11.9,1,1, 10.136, 10443.752, 351.906, 52738.454 24/11/08,19:36:12,19,11,1, 11.9,1,1, 10.136, 10443.766, 351.841, 52738.472 24/11/08,19:36:13,00,11,1, 11.9,1,1, 10.133, 10443.764, 351.841, 52738.472 24/11/08,19:36:13,01,11,1, 11.9,1,1, 10.133, 10443.811, 351.727, 52738.374 24/11/08,19:36:13,02,11,1, 11.9,1,1, 10.133, 10443.845, 351.651, 52738.380 24/11/08,19:36:13,03,11,1, 11.9,1,1, 10.133, 10443.868, 351.621, 52738.369 24/11/08,19:36:13,04,11,1, 11.9,1,1, 10.133, 10443.859, 351.598, 52738.233 24/11/08,19:36:13,05,11,1, 11.9,1,1, 10.133, 10443.918, 351.573, 52738.254 24/11/08,19:36:13,06,11,1, 11.9,1,1, 10.133, 10443.928, 351.521, 52738.216 24/11/08,19:36:13,07,11,1, 11.9,1,1, 10.133, 10443.958, 351.449, 52738.133 24/11/08,19:36:13,08,11,1, 11.9,1,1, 10.133, 10443.988, 351.411, 52738.122 24/11/08,19:36:13,09,11,1, 11.9,1,1, 10.133, 10444.009, 351.356, 52738.152 24/11/08,19:36:13,10,11,1, 11.9,1,1, 10.133, 10444.050, 351.288, 52738.055 24/11/08,19:36:13,11,11,1, 11.9,1,1, 10.133, 10444.056, 351.211, 52738.026 24/11/08,19:36:13,12,11,1, 11.9,1,1, 10.133, 10444.066, 351.130, 52738.004 24/11/08,19:36:13,13,11,1, 11.9,1,1, 10.133, 10444.093, 351.079, 52738.019 24/11/08,19:36:13,14,11,1, 11.9,1,1, 10.133, 10444.108, 351.019, 52737.947 24/11/08,19:36:13,15,11,1, 11.9,1,1, 10.133, 10444.132, 350.971, 52737.937 24/11/08,19:36:13,16,11,1, 11.9,1,1, 10.133, 10444.146, 350.914, 52737.911 24/11/08,19:36:13,17,11,1, 11.9,1,1, 10.133, 10444.148, 350.868, 52737.887 24/11/08,19:36:13,18,11,1, 11.9,1,1, 10.133, 10444.162, 350.792, 52737.878 24/11/08,19:36:13,19,11,1, 11.9,1,1, 10.133, 10444.187, 350.743, 52737.828 24/11/08,19:36:14,00,11,1, 11.9,1,1, 10.137, 10444.181, 350.743, 52737.828 24/11/08,19:36:14,01,11,1, 11.9,1,1, 10.137, 10444.240, 350.618, 52737.723 24/11/08,19:36:14,02,11,1, 11.9,1,1, 10.137, 10444.280, 350.546, 52737.659 24/11/08,19:36:14,03,11,1, 11.9,1,1, 10.137, 10444.274, 350.489, 52737.664 24/11/08,19:36:14,04,11,1, 11.9,1,1, 10.137, 10444.314, 350.440, 52737.560 24/11/08,19:36:14,05,11,1, 11.9,1,1, 10.137, 10444.321, 350.380, 52737.634 24/11/08,19:36:14,06,11,1, 11.9,1,1, 10.137, 10444.352, 350.314, 52737.599 24/11/08,19:36:14,07,11,1, 11.9,1,1, 10.137, 10444.388, 350.248, 52737.580 24/11/08,19:36:14,08,11,1, 11.9,1,1, 10.137, 10444.411, 350.203, 52737.585 24/11/08,19:36:14,09,11,1, 11.9,1,1, 10.137, 10444.426, 350.132, 52737.464 24/11/08,19:36:14,10,11,1, 11.9,1,1, 10.137, 10444.455, 350.074, 52737.490 24/11/08,19:36:14,11,11,1, 11.9,1,1, 10.137, 10444.455, 350.023, 52737.438 24/11/08,19:36:14,12,11,1, 11.9,1,1, 10.137, 10444.507, 349.975, 52737.440 24/11/08,19:36:14,13,11,1, 11.9,1,1, 10.137, 10444.524, 349.906, 52737.396 24/11/08,19:36:14,14,11,1, 11.9,1,1, 10.137, 10444.568, 349.852, 52737.339 24/11/08,19:36:14,15,11,1, 11.9,1,1, 10.137, 10444.591, 349.771, 52737.339 24/11/08,19:36:14,16,11,1, 11.9,1,1, 10.137, 10444.615, 349.705, 52737.261 24/11/08,19:36:14,17,11,1, 11.9,1,1, 10.137, 10444.632, 349.644, 52737.173 24/11/08,19:36:14,18,11,1, 11.9,1,1, 10.137, 10444.644, 349.607, 52737.216 24/11/08,19:36:14,19,11,1, 11.9,1,1, 10.137, 10444.671, 349.534, 52737.131 24/11/08,19:36:15,00,10,1, 12.0,1,1, 10.139, 10444.665, 349.534, 52737.131 24/11/08,19:36:15,01,10,1, 12.0,1,1, 10.139, 10444.713, 349.396, 52737.149 24/11/08,19:36:15,02,10,1, 12.0,1,1, 10.139, 10444.755, 349.334, 52737.112 24/11/08,19:36:15,03,10,1, 12.0,1,1, 10.139, 10444.775, 349.292, 52737.134 24/11/08,19:36:15,04,10,1, 12.0,1,1, 10.139, 10444.749, 349.207, 52736.716 24/11/08,19:36:15,05,10,1, 12.0,1,1, 10.139, 10444.731, 349.158, 52737.081 24/11/08,19:36:15,06,10,1, 12.0,1,1, 10.139, 10444.753, 349.103, 52737.025 24/11/08,19:36:15,07,10,1, 12.0,1,1, 10.139, 10444.779, 349.039, 52736.941 24/11/08,19:36:15,08,10,1, 12.0,1,1, 10.139, 10444.823, 348.974, 52736.895 24/11/08,19:36:15,09,10,1, 12.0,1,1, 10.139, 10444.856, 348.892, 52736.802 24/11/08,19:36:15,10,10,1, 12.0,1,1, 10.139, 10444.895, 348.815, 52736.835 24/11/08,19:36:15,11,10,1, 12.0,1,1, 10.139, 10444.857, 348.769, 52736.773 24/11/08,19:36:15,12,10,1, 12.0,1,1, 10.139, 10444.906, 348.695, 52736.758 24/11/08,19:36:15,13,10,1, 12.0,1,1, 10.139, 10444.913, 348.645, 52736.737 24/11/08,19:36:15,14,10,1, 12.0,1,1, 10.139, 10444.962, 348.579, 52736.691 24/11/08,19:36:15,15,10,1, 12.0,1,1, 10.139, 10444.959, 348.502, 52736.600 24/11/08,19:36:15,16,10,1, 12.0,1,1, 10.139, 10444.969, 348.437, 52736.629 24/11/08,19:36:15,17,10,1, 12.0,1,1, 10.139, 10444.987, 348.375, 52736.591 24/11/08,19:36:15,18,10,1, 12.0,1,1, 10.139, 10445.006, 348.296, 52736.438 24/11/08,19:36:15,19,10,1, 12.0,1,1, 10.139, 10445.001, 348.224, 52736.312 24/11/08,19:36:16,00,11,1, 11.9,1,1, 10.135, 10444.999, 348.224, 52736.312 24/11/08,19:36:16,01,11,1, 11.9,1,1, 10.135, 10445.051, 348.128, 52736.383 24/11/08,19:36:16,02,11,1, 11.9,1,1, 10.135, 10445.098, 348.055, 52736.398 24/11/08,19:36:16,03,11,1, 11.9,1,1, 10.135, 10445.099, 347.983, 52736.344 24/11/08,19:36:16,04,11,1, 11.9,1,1, 10.135, 10445.104, 347.930, 52736.333 24/11/08,19:36:16,05,11,1, 11.9,1,1, 10.135, 10445.140, 347.843, 52736.321 24/11/08,19:36:16,06,11,1, 11.9,1,1, 10.135, 10445.160, 347.796, 52736.214 24/11/08,19:36:16,07,11,1, 11.9,1,1, 10.135, 10445.213, 347.723, 52736.192 24/11/08,19:36:16,08,11,1, 11.9,1,1, 10.135, 10445.218, 347.679, 52736.203 24/11/08,19:36:16,09,11,1, 11.9,1,1, 10.135, 10445.263, 347.613, 52736.073 24/11/08,19:36:16,10,11,1, 11.9,1,1, 10.135, 10445.284, 347.573, 52736.117 24/11/08,19:36:16,11,11,1, 11.9,1,1, 10.135, 10445.292, 347.503, 52736.108 24/11/08,19:36:16,12,11,1, 11.9,1,1, 10.135, 10445.316, 347.466, 52736.070 24/11/08,19:36:16,13,11,1, 11.9,1,1, 10.135, 10445.393, 347.414, 52735.959 24/11/08,19:36:16,14,11,1, 11.9,1,1, 10.135, 10445.379, 347.351, 52735.965 24/11/08,19:36:16,15,11,1, 11.9,1,1, 10.135, 10445.403, 347.293, 52735.928 24/11/08,19:36:16,16,11,1, 11.9,1,1, 10.135, 10445.439, 347.236, 52735.900 24/11/08,19:36:16,17,11,1, 11.9,1,1, 10.135, 10445.456, 347.167, 52735.852 24/11/08,19:36:16,18,11,1, 11.9,1,1, 10.135, 10445.476, 347.125, 52735.853 24/11/08,19:36:16,19,11,1, 11.9,1,1, 10.135, 10445.504, 347.078, 52735.824 24/11/08,19:36:17,00,12,1, 11.9,1,1, 10.136, 10445.499, 347.078, 52735.824 24/11/08,19:36:17,01,12,1, 11.9,1,1, 10.136, 10445.598, 346.985, 52735.798 24/11/08,19:36:17,02,12,1, 11.9,1,1, 10.136, 10445.583, 346.926, 52735.747 24/11/08,19:36:17,03,12,1, 11.9,1,1, 10.136, 10445.637, 346.865, 52735.715 24/11/08,19:36:17,04,12,1, 11.9,1,1, 10.136, 10445.658, 346.808, 52735.666 24/11/08,19:36:17,05,12,1, 11.9,1,1, 10.136, 10445.663, 346.721, 52735.674 24/11/08,19:36:17,06,12,1, 11.9,1,1, 10.136, 10445.701, 346.681, 52735.622 24/11/08,19:36:17,07,12,1, 11.9,1,1, 10.136, 10445.717, 346.612, 52735.518 24/11/08,19:36:17,08,12,1, 11.9,1,1, 10.136, 10445.729, 346.559, 52735.504 24/11/08,19:36:17,09,12,1, 11.9,1,1, 10.136, 10445.782, 346.530, 52735.500 24/11/08,19:36:17,10,12,1, 11.9,1,1, 10.136, 10445.782, 346.432, 52735.424 24/11/08,19:36:17,11,12,1, 11.9,1,1, 10.136, 10445.824, 346.386, 52735.487 24/11/08,19:36:17,12,12,1, 11.9,1,1, 10.136, 10445.823, 346.358, 52735.355 24/11/08,19:36:17,13,12,1, 11.9,1,1, 10.136, 10445.837, 346.281, 52735.311 24/11/08,19:36:17,14,12,1, 11.9,1,1, 10.136, 10445.864, 346.251, 52735.245 24/11/08,19:36:17,15,12,1, 11.9,1,1, 10.136, 10445.869, 346.173, 52735.337 24/11/08,19:36:17,16,12,1, 11.9,1,1, 10.136, 10445.879, 346.096, 52735.216 24/11/08,19:36:17,17,12,1, 11.9,1,1, 10.136, 10445.937, 346.053, 52735.189 24/11/08,19:36:17,18,12,1, 11.9,1,1, 10.136, 10445.943, 345.991, 52735.185 24/11/08,19:36:17,19,12,1, 11.9,1,1, 10.136, 10445.941, 345.946, 52735.157 24/11/08,19:36:18,00,11,1, 11.8,1,1, 10.132, 10445.933, 345.946, 52735.157 24/11/08,19:36:18,01,11,1, 11.8,1,1, 10.132, 10445.977, 345.819, 52735.090 24/11/08,19:36:18,02,11,1, 11.8,1,1, 10.132, 10445.979, 345.751, 52734.981 24/11/08,19:36:18,03,11,1, 11.8,1,1, 10.132, 10445.978, 345.680, 52735.006 24/11/08,19:36:18,04,11,1, 11.8,1,1, 10.132, 10445.975, 345.609, 52734.990 24/11/08,19:36:18,05,11,1, 11.8,1,1, 10.132, 10445.960, 345.563, 52734.911 24/11/08,19:36:18,06,11,1, 11.8,1,1, 10.132, 10445.949, 345.490, 52734.839 24/11/08,19:36:18,07,11,1, 11.8,1,1, 10.132, 10445.891, 345.450, 52734.861 24/11/08,19:36:18,08,11,1, 11.8,1,1, 10.132, 10445.856, 345.392, 52734.839 24/11/08,19:36:18,09,11,1, 11.8,1,1, 10.132, 10445.879, 345.325, 52734.884 24/11/08,19:36:18,10,11,1, 11.8,1,1, 10.132, 10445.913, 345.277, 52734.799 24/11/08,19:36:18,11,11,1, 11.8,1,1, 10.132, 10445.941, 345.199, 52734.783 24/11/08,19:36:18,12,11,1, 11.8,1,1, 10.132, 10445.987, 345.155, 52734.716 24/11/08,19:36:18,13,11,1, 11.8,1,1, 10.132, 10446.035, 345.071, 52734.673 24/11/08,19:36:18,14,11,1, 11.8,1,1, 10.132, 10446.072, 345.040, 52734.730 24/11/08,19:36:18,15,11,1, 11.8,1,1, 10.132, 10446.116, 344.997, 52734.643 24/11/08,19:36:18,16,11,1, 11.8,1,1, 10.132, 10446.132, 344.916, 52734.502 24/11/08,19:36:18,17,11,1, 11.8,1,1, 10.132, 10446.156, 344.898, 52734.544 24/11/08,19:36:18,18,11,1, 11.8,1,1, 10.132, 10446.162, 344.825, 52734.508 24/11/08,19:36:18,19,11,1, 11.8,1,1, 10.132, 10446.184, 344.756, 52734.450 24/11/08,19:36:19,00,12,1, 11.9,1,1, 10.134, 10446.184, 344.756, 52734.450 24/11/08,19:36:19,01,12,1, 11.9,1,1, 10.134, 10446.224, 344.636, 52734.355 24/11/08,19:36:19,02,12,1, 11.9,1,1, 10.134, 10446.227, 344.612, 52734.348 24/11/08,19:36:19,03,12,1, 11.9,1,1, 10.134, 10446.239, 344.558, 52734.285 24/11/08,19:36:19,04,12,1, 11.9,1,1, 10.134, 10446.227, 344.510, 52734.314 24/11/08,19:36:19,05,12,1, 11.9,1,1, 10.134, 10446.237, 344.484, 52734.263 24/11/08,19:36:19,06,12,1, 11.9,1,1, 10.134, 10446.239, 344.420, 52734.208 24/11/08,19:36:19,07,12,1, 11.9,1,1, 10.134, 10446.210, 344.399, 52734.207 24/11/08,19:36:19,08,12,1, 11.9,1,1, 10.134, 10446.229, 344.336, 52734.144 24/11/08,19:36:19,09,12,1, 11.9,1,1, 10.134, 10446.229, 344.321, 52734.170 24/11/08,19:36:19,10,12,1, 11.9,1,1, 10.134, 10446.201, 344.287, 52734.078 24/11/08,19:36:19,11,12,1, 11.9,1,1, 10.134, 10446.223, 344.219, 52734.054 24/11/08,19:36:19,12,12,1, 11.9,1,1, 10.134, 10446.217, 344.184, 52734.011 24/11/08,19:36:19,13,12,1, 11.9,1,1, 10.134, 10446.217, 344.156, 52733.968 24/11/08,19:36:19,14,12,1, 11.9,1,1, 10.134, 10446.182, 344.136, 52734.012 24/11/08,19:36:19,15,12,1, 11.9,1,1, 10.134, 10446.203, 344.066, 52733.953 24/11/08,19:36:19,16,12,1, 11.9,1,1, 10.134, 10446.201, 344.055, 52733.892 24/11/08,19:36:19,17,12,1, 11.9,1,1, 10.134, 10446.188, 344.030, 52733.890 24/11/08,19:36:19,18,12,1, 11.9,1,1, 10.134, 10446.174, 343.973, 52733.843 24/11/08,19:36:19,19,12,1, 11.9,1,1, 10.134, 10446.161, 343.932, 52733.846 24/11/08,19:36:20,00,11,1, 11.8,1,1, 10.137, 10446.159, 343.932, 52733.846 24/11/08,19:36:20,01,11,1, 11.8,1,1, 10.137, 10446.154, 343.882, 52733.776 24/11/08,19:36:20,02,11,1, 11.8,1,1, 10.137, 10446.146, 343.834, 52733.737 24/11/08,19:36:20,03,11,1, 11.8,1,1, 10.137, 10446.150, 343.814, 52733.732 24/11/08,19:36:20,04,11,1, 11.8,1,1, 10.137, 10446.152, 343.769, 52733.711 24/11/08,19:36:20,05,11,1, 11.8,1,1, 10.137, 10446.132, 343.734, 52733.649 24/11/08,19:36:20,06,11,1, 11.8,1,1, 10.137, 10446.141, 343.678, 52733.594 24/11/08,19:36:20,07,11,1, 11.8,1,1, 10.137, 10446.158, 343.662, 52733.592 24/11/08,19:36:20,08,11,1, 11.8,1,1, 10.137, 10446.145, 343.616, 52733.646 24/11/08,19:36:20,09,11,1, 11.8,1,1, 10.137, 10446.158, 343.574, 52733.586 24/11/08,19:36:20,10,11,1, 11.8,1,1, 10.137, 10446.165, 343.521, 52733.582 24/11/08,19:36:20,11,11,1, 11.8,1,1, 10.137, 10446.183, 343.495, 52733.495 24/11/08,19:36:20,12,11,1, 11.8,1,1, 10.137, 10446.186, 343.408, 52733.450 24/11/08,19:36:20,13,11,1, 11.8,1,1, 10.137, 10446.185, 343.396, 52733.386 24/11/08,19:36:20,14,11,1, 11.8,1,1, 10.137, 10446.183, 343.342, 52733.441 24/11/08,19:36:20,15,11,1, 11.8,1,1, 10.137, 10446.181, 343.306, 52733.384 24/11/08,19:36:20,16,11,1, 11.8,1,1, 10.137, 10446.192, 343.245, 52733.326 24/11/08,19:36:20,17,11,1, 11.8,1,1, 10.137, 10446.187, 343.229, 52733.305 24/11/08,19:36:20,18,11,1, 11.8,1,1, 10.137, 10446.182, 343.179, 52733.284 24/11/08,19:36:20,19,11,1, 11.8,1,1, 10.137, 10446.192, 343.128, 52733.274 24/11/08,19:36:21,00,11,1, 11.9,1,1, 10.135, 10446.192, 343.128, 52733.274 24/11/08,19:36:21,01,11,1, 11.9,1,1, 10.135, 10446.188, 343.027, 52733.149 24/11/08,19:36:21,02,11,1, 11.9,1,1, 10.135, 10446.167, 342.983, 52733.176 24/11/08,19:36:21,03,11,1, 11.9,1,1, 10.135, 10446.169, 342.919, 52733.155 24/11/08,19:36:21,04,11,1, 11.9,1,1, 10.135, 10446.160, 342.863, 52733.087 24/11/08,19:36:21,05,11,1, 11.9,1,1, 10.135, 10446.171, 342.838, 52732.999 24/11/08,19:36:21,06,11,1, 11.9,1,1, 10.135, 10446.173, 342.773, 52733.003 24/11/08,19:36:21,07,11,1, 11.9,1,1, 10.135, 10446.179, 342.732, 52732.971 24/11/08,19:36:21,08,11,1, 11.9,1,1, 10.135, 10446.178, 342.679, 52732.993 24/11/08,19:36:21,09,11,1, 11.9,1,1, 10.135, 10446.170, 342.608, 52732.854 24/11/08,19:36:21,10,11,1, 11.9,1,1, 10.135, 10446.173, 342.567, 52732.891 24/11/08,19:36:21,11,11,1, 11.9,1,1, 10.135, 10446.146, 342.508, 52732.891 24/11/08,19:36:21,12,11,1, 11.9,1,1, 10.135, 10446.141, 342.428, 52732.789 24/11/08,19:36:21,13,11,1, 11.9,1,1, 10.135, 10446.158, 342.372, 52732.811 24/11/08,19:36:21,14,11,1, 11.9,1,1, 10.135, 10446.158, 342.301, 52732.694 24/11/08,19:36:21,15,11,1, 11.9,1,1, 10.135, 10446.126, 342.248, 52732.683 24/11/08,19:36:21,16,11,1, 11.9,1,1, 10.135, 10446.127, 342.151, 52732.758 24/11/08,19:36:21,17,11,1, 11.9,1,1, 10.135, 10446.120, 342.102, 52732.746 24/11/08,19:36:21,18,11,1, 11.9,1,1, 10.135, 10446.104, 342.035, 52732.684 24/11/08,19:36:21,19,11,1, 11.9,1,1, 10.135, 10446.081, 341.955, 52732.608 24/11/08,19:36:22,00,12,1, 11.8,1,1, 10.132, 10446.075, 341.955, 52732.608 24/11/08,19:36:22,01,12,1, 11.8,1,1, 10.132, 10446.066, 341.823, 52732.550 24/11/08,19:36:22,02,12,1, 11.8,1,1, 10.132, 10446.053, 341.718, 52732.464 24/11/08,19:36:22,03,12,1, 11.8,1,1, 10.132, 10446.050, 341.646, 52732.479 24/11/08,19:36:22,04,12,1, 11.8,1,1, 10.132, 10446.054, 341.604, 52732.391 24/11/08,19:36:22,05,12,1, 11.8,1,1, 10.132, 10446.039, 341.480, 52732.359 24/11/08,19:36:22,06,12,1, 11.8,1,1, 10.132, 10446.041, 341.405, 52732.311 24/11/08,19:36:22,07,12,1, 11.8,1,1, 10.132, 10445.988, 341.360, 52732.324 24/11/08,19:36:22,08,12,1, 11.8,1,1, 10.132, 10446.005, 341.267, 52732.265 24/11/08,19:36:22,09,12,1, 11.8,1,1, 10.132, 10446.000, 341.192, 52732.181 24/11/08,19:36:22,10,12,1, 11.8,1,1, 10.132, 10445.992, 341.137, 52732.191 24/11/08,19:36:22,11,12,1, 11.8,1,1, 10.132, 10445.961, 341.056, 52732.108 24/11/08,19:36:22,12,12,1, 11.8,1,1, 10.132, 10445.944, 340.976, 52732.334 24/11/08,19:36:22,13,12,1, 11.8,1,1, 10.132, 10445.962, 340.886, 52732.058 24/11/08,19:36:22,14,12,1, 11.8,1,1, 10.132, 10445.928, 340.787, 52731.958 24/11/08,19:36:22,15,12,1, 11.8,1,1, 10.132, 10445.923, 340.707, 52731.993 24/11/08,19:36:22,16,12,1, 11.8,1,1, 10.132, 10445.903, 340.623, 52731.952 24/11/08,19:36:22,17,12,1, 11.8,1,1, 10.132, 10445.883, 340.571, 52731.985 24/11/08,19:36:22,18,12,1, 11.8,1,1, 10.132, 10445.873, 340.475, 52731.845 24/11/08,19:36:22,19,12,1, 11.8,1,1, 10.132, 10445.843, 340.407, 52731.864 24/11/08,19:36:23,00,10,1, 11.8,1,1, 10.132, 10445.842, 340.407, 52731.864 24/11/08,19:36:23,01,10,1, 11.8,1,1, 10.132, 10445.808, 340.212, 52731.814 24/11/08,19:36:23,02,10,1, 11.8,1,1, 10.132, 10445.815, 340.149, 52731.763 24/11/08,19:36:23,03,10,1, 11.8,1,1, 10.132, 10445.758, 340.063, 52731.697 24/11/08,19:36:23,04,10,1, 11.8,1,1, 10.132, 10445.757, 339.974, 52731.605 24/11/08,19:36:23,05,10,1, 11.8,1,1, 10.132, 10445.753, 339.885, 52731.579 24/11/08,19:36:23,06,10,1, 11.8,1,1, 10.132, 10445.762, 339.833, 52731.561 24/11/08,19:36:23,07,10,1, 11.8,1,1, 10.132, 10445.733, 339.708, 52731.564 24/11/08,19:36:23,08,10,1, 11.8,1,1, 10.132, 10445.720, 339.620, 52731.536 24/11/08,19:36:23,09,10,1, 11.8,1,1, 10.132, 10445.723, 339.541, 52731.451 24/11/08,19:36:23,10,10,1, 11.8,1,1, 10.132, 10445.710, 339.481, 52731.450 24/11/08,19:36:23,11,10,1, 11.8,1,1, 10.132, 10445.695, 339.371, 52731.458 24/11/08,19:36:23,12,10,1, 11.8,1,1, 10.132, 10445.655, 339.293, 52731.350 24/11/08,19:36:23,13,10,1, 11.8,1,1, 10.132, 10445.672, 339.205, 52731.317 24/11/08,19:36:23,14,10,1, 11.8,1,1, 10.132, 10445.636, 339.120, 52731.239 24/11/08,19:36:23,15,10,1, 11.8,1,1, 10.132, 10445.579, 339.000, 52731.261 24/11/08,19:36:23,16,10,1, 11.8,1,1, 10.132, 10445.571, 338.949, 52731.250 24/11/08,19:36:23,17,10,1, 11.8,1,1, 10.132, 10445.520, 338.854, 52731.192 24/11/08,19:36:23,18,10,1, 11.8,1,1, 10.132, 10445.513, 338.771, 52731.185 24/11/08,19:36:23,19,10,1, 11.8,1,1, 10.132, 10445.517, 338.655, 52731.105 24/11/08,19:36:24,00,10,1, 11.9,1,1, 10.135, 10445.516, 338.655, 52731.105 24/11/08,19:36:24,01,10,1, 11.9,1,1, 10.135, 10445.488, 338.490, 52731.071 24/11/08,19:36:24,02,10,1, 11.9,1,1, 10.135, 10445.480, 338.393, 52730.935 24/11/08,19:36:24,03,10,1, 11.9,1,1, 10.135, 10445.486, 338.314, 52730.896 24/11/08,19:36:24,04,10,1, 11.9,1,1, 10.135, 10445.487, 338.233, 52730.884 24/11/08,19:36:24,05,10,1, 11.9,1,1, 10.135, 10445.483, 338.131, 52730.885 24/11/08,19:36:24,06,10,1, 11.9,1,1, 10.135, 10445.469, 338.026, 52730.874 24/11/08,19:36:24,07,10,1, 11.9,1,1, 10.135, 10445.489, 337.903, 52730.762 24/11/08,19:36:24,08,10,1, 11.9,1,1, 10.135, 10445.452, 337.808, 52730.718 24/11/08,19:36:24,09,10,1, 11.9,1,1, 10.135, 10445.450, 337.730, 52730.751 24/11/08,19:36:24,10,10,1, 11.9,1,1, 10.135, 10445.411, 337.593, 52730.671 24/11/08,19:36:24,11,10,1, 11.9,1,1, 10.135, 10445.402, 337.529, 52730.641 24/11/08,19:36:24,12,10,1, 11.9,1,1, 10.135, 10445.428, 337.414, 52730.653 24/11/08,19:36:24,13,10,1, 11.9,1,1, 10.135, 10445.429, 337.315, 52730.603 24/11/08,19:36:24,14,10,1, 11.9,1,1, 10.135, 10445.419, 337.225, 52730.581 24/11/08,19:36:24,15,10,1, 11.9,1,1, 10.135, 10445.444, 337.100, 52730.491 24/11/08,19:36:24,16,10,1, 11.9,1,1, 10.135, 10445.474, 337.021, 52730.451 24/11/08,19:36:24,17,10,1, 11.9,1,1, 10.135, 10445.453, 336.932, 52730.438 24/11/08,19:36:24,18,10,1, 11.9,1,1, 10.135, 10445.479, 336.841, 52730.355 24/11/08,19:36:24,19,10,1, 11.9,1,1, 10.135, 10445.469, 336.730, 52730.298 24/11/08,19:36:25,00,11,1, 11.9,1,1, 10.135, 10445.466, 336.730, 52730.298 24/11/08,19:36:25,01,11,1, 11.9,1,1, 10.135, 10445.457, 336.538, 52730.238 24/11/08,19:36:25,02,11,1, 11.9,1,1, 10.135, 10445.456, 336.441, 52730.133 24/11/08,19:36:25,03,11,1, 11.9,1,1, 10.135, 10445.503, 336.365, 52730.195 24/11/08,19:36:25,04,11,1, 11.9,1,1, 10.135, 10445.515, 336.267, 52730.102 24/11/08,19:36:25,05,11,1, 11.9,1,1, 10.135, 10445.470, 336.186, 52730.143 24/11/08,19:36:25,06,11,1, 11.9,1,1, 10.135, 10445.469, 336.110, 52730.019 24/11/08,19:36:25,07,11,1, 11.9,1,1, 10.135, 10445.466, 336.010, 52730.023 24/11/08,19:36:25,08,11,1, 11.9,1,1, 10.135, 10445.460, 335.922, 52729.954 24/11/08,19:36:25,09,11,1, 11.9,1,1, 10.135, 10445.459, 335.846, 52729.967 24/11/08,19:36:25,10,11,1, 11.9,1,1, 10.135, 10445.413, 335.732, 52729.822 24/11/08,19:36:25,11,11,1, 11.9,1,1, 10.135, 10445.431, 335.644, 52729.842 24/11/08,19:36:25,12,11,1, 11.9,1,1, 10.135, 10445.402, 335.592, 52729.778 24/11/08,19:36:25,13,11,1, 11.9,1,1, 10.135, 10445.416, 335.479, 52729.695 24/11/08,19:36:25,14,11,1, 11.9,1,1, 10.135, 10445.402, 335.408, 52729.775 24/11/08,19:36:25,15,11,1, 11.9,1,1, 10.135, 10445.379, 335.280, 52729.634 24/11/08,19:36:25,16,11,1, 11.9,1,1, 10.135, 10445.391, 335.194, 52729.559 24/11/08,19:36:25,17,11,1, 11.9,1,1, 10.135, 10445.360, 335.108, 52729.532 24/11/08,19:36:25,18,11,1, 11.9,1,1, 10.135, 10445.355, 335.023, 52729.571 24/11/08,19:36:25,19,11,1, 11.9,1,1, 10.135, 10445.338, 334.914, 52729.530 24/11/08,19:36:26,00,10,1, 11.9,1,1, 10.135, 10445.333, 334.914, 52729.530 24/11/08,19:36:26,01,10,1, 11.9,1,1, 10.135, 10445.325, 334.723, 52729.390 24/11/08,19:36:26,02,10,1, 11.9,1,1, 10.135, 10445.310, 334.640, 52729.434 24/11/08,19:36:26,03,10,1, 11.9,1,1, 10.135, 10445.271, 334.535, 52729.402 24/11/08,19:36:26,04,10,1, 11.9,1,1, 10.135, 10445.264, 334.442, 52729.328 24/11/08,19:36:26,05,10,1, 11.9,1,1, 10.135, 10445.271, 334.361, 52729.273 24/11/08,19:36:26,06,10,1, 11.9,1,1, 10.135, 10445.236, 334.251, 52729.230 24/11/08,19:36:26,07,10,1, 11.9,1,1, 10.135, 10445.235, 334.174, 52729.188 24/11/08,19:36:26,08,10,1, 11.9,1,1, 10.135, 10445.193, 334.073, 52729.123 24/11/08,19:36:26,09,10,1, 11.9,1,1, 10.135, 10445.153, 333.964, 52729.097 24/11/08,19:36:26,10,10,1, 11.9,1,1, 10.135, 10445.166, 333.876, 52729.024 24/11/08,19:36:26,11,10,1, 11.9,1,1, 10.135, 10445.121, 333.787, 52729.060 24/11/08,19:36:26,12,10,1, 11.9,1,1, 10.135, 10445.104, 333.707, 52728.951 24/11/08,19:36:26,13,10,1, 11.9,1,1, 10.135, 10445.092, 333.600, 52728.916 24/11/08,19:36:26,14,10,1, 11.9,1,1, 10.135, 10445.065, 333.505, 52728.899 24/11/08,19:36:26,15,10,1, 11.9,1,1, 10.135, 10445.065, 333.409, 52728.860 24/11/08,19:36:26,16,10,1, 11.9,1,1, 10.135, 10445.001, 333.330, 52728.850 24/11/08,19:36:26,17,10,1, 11.9,1,1, 10.135, 10445.009, 333.204, 52728.804 24/11/08,19:36:26,18,10,1, 11.9,1,1, 10.135, 10444.990, 333.120, 52728.781 24/11/08,19:36:26,19,10,1, 11.9,1,1, 10.135, 10444.952, 333.021, 52728.747 24/11/08,19:36:27,00,11,1, 11.9,1,1, 10.134, 10444.949, 333.021, 52728.747 24/11/08,19:36:27,01,11,1, 11.9,1,1, 10.134, 10444.907, 332.834, 52728.610 24/11/08,19:36:27,02,11,1, 11.9,1,1, 10.134, 10444.884, 332.768, 52728.641 24/11/08,19:36:27,03,11,1, 11.9,1,1, 10.134, 10444.825, 332.662, 52728.558 24/11/08,19:36:27,04,11,1, 11.9,1,1, 10.134, 10444.783, 332.569, 52728.518 24/11/08,19:36:27,05,11,1, 11.9,1,1, 10.134, 10444.764, 332.469, 52728.448 24/11/08,19:36:27,06,11,1, 11.9,1,1, 10.134, 10444.738, 332.385, 52728.374 24/11/08,19:36:27,07,11,1, 11.9,1,1, 10.134, 10444.693, 332.281, 52728.376 24/11/08,19:36:27,08,11,1, 11.9,1,1, 10.134, 10444.657, 332.195, 52728.343 24/11/08,19:36:27,09,11,1, 11.9,1,1, 10.134, 10444.638, 332.092, 52728.367 24/11/08,19:36:27,10,11,1, 11.9,1,1, 10.134, 10444.585, 332.011, 52728.284 24/11/08,19:36:27,11,11,1, 11.9,1,1, 10.134, 10444.519, 331.936, 52728.209 24/11/08,19:36:27,12,11,1, 11.9,1,1, 10.134, 10444.499, 331.825, 52728.230 24/11/08,19:36:27,13,11,1, 11.9,1,1, 10.134, 10444.442, 331.749, 52728.199 24/11/08,19:36:27,14,11,1, 11.9,1,1, 10.134, 10444.417, 331.646, 52728.115 24/11/08,19:36:27,15,11,1, 11.9,1,1, 10.134, 10444.364, 331.570, 52728.137 24/11/08,19:36:27,16,11,1, 11.9,1,1, 10.134, 10444.324, 331.467, 52728.084 24/11/08,19:36:27,17,11,1, 11.9,1,1, 10.134, 10444.273, 331.385, 52728.043 24/11/08,19:36:27,18,11,1, 11.9,1,1, 10.134, 10444.204, 331.273, 52727.969 24/11/08,19:36:27,19,11,1, 11.9,1,1, 10.134, 10444.154, 331.192, 52727.962 24/11/08,19:36:28,00,10,1, 11.9,1,1, 10.136, 10444.148, 331.192, 52727.962 24/11/08,19:36:28,01,10,1, 11.9,1,1, 10.136, 10444.050, 331.014, 52727.924 24/11/08,19:36:28,02,10,1, 11.9,1,1, 10.136, 10444.006, 330.901, 52727.939 24/11/08,19:36:28,03,10,1, 11.9,1,1, 10.136, 10443.944, 330.846, 52727.830 24/11/08,19:36:28,04,10,1, 11.9,1,1, 10.136, 10443.889, 330.731, 52727.826 24/11/08,19:36:28,05,10,1, 11.9,1,1, 10.136, 10443.815, 330.664, 52727.777 24/11/08,19:36:28,06,10,1, 11.9,1,1, 10.136, 10443.803, 330.580, 52727.658 24/11/08,19:36:28,07,10,1, 11.9,1,1, 10.136, 10443.725, 330.483, 52727.727 24/11/08,19:36:28,08,10,1, 11.9,1,1, 10.136, 10443.706, 330.399, 52727.704 24/11/08,19:36:28,09,10,1, 11.9,1,1, 10.136, 10443.654, 330.335, 52727.601 24/11/08,19:36:28,10,10,1, 11.9,1,1, 10.136, 10443.602, 330.241, 52727.666 24/11/08,19:36:28,11,10,1, 11.9,1,1, 10.136, 10443.536, 330.184, 52727.613 24/11/08,19:36:28,12,10,1, 11.9,1,1, 10.136, 10443.500, 330.112, 52727.548 24/11/08,19:36:28,13,10,1, 11.9,1,1, 10.136, 10443.417, 330.050, 52727.565 24/11/08,19:36:28,14,10,1, 11.9,1,1, 10.136, 10443.356, 329.968, 52727.560 24/11/08,19:36:28,15,10,1, 11.9,1,1, 10.136, 10443.290, 329.868, 52727.518 24/11/08,19:36:28,16,10,1, 11.9,1,1, 10.136, 10443.251, 329.804, 52727.459 24/11/08,19:36:28,17,10,1, 11.9,1,1, 10.136, 10443.199, 329.758, 52727.474 24/11/08,19:36:28,18,10,1, 11.9,1,1, 10.136, 10443.137, 329.691, 52727.465 24/11/08,19:36:28,19,10,1, 11.9,1,1, 10.136, 10443.082, 329.609, 52727.401 24/11/08,19:36:29,00,11,1, 11.9,1,1, 10.133, 10443.079, 329.609, 52727.401 24/11/08,19:36:29,01,11,1, 11.9,1,1, 10.133, 10443.014, 329.466, 52727.421 24/11/08,19:36:29,02,11,1, 11.9,1,1, 10.133, 10442.939, 329.444, 52727.484 24/11/08,19:36:29,03,11,1, 11.9,1,1, 10.133, 10442.912, 329.364, 52727.393 24/11/08,19:36:29,04,11,1, 11.9,1,1, 10.133, 10442.872, 329.309, 52727.350 24/11/08,19:36:29,05,11,1, 11.9,1,1, 10.133, 10442.849, 329.240, 52727.346 24/11/08,19:36:29,06,11,1, 11.9,1,1, 10.133, 10442.803, 329.175, 52727.379 24/11/08,19:36:29,07,11,1, 11.9,1,1, 10.133, 10442.781, 329.136, 52727.382 24/11/08,19:36:29,08,11,1, 11.9,1,1, 10.133, 10442.724, 329.074, 52727.340 24/11/08,19:36:29,09,11,1, 11.9,1,1, 10.133, 10442.704, 328.977, 52727.294 24/11/08,19:36:29,10,11,1, 11.9,1,1, 10.133, 10442.687, 328.935, 52727.287 24/11/08,19:36:29,11,11,1, 11.9,1,1, 10.133, 10442.672, 328.858, 52727.289 24/11/08,19:36:29,12,11,1, 11.9,1,1, 10.133, 10442.644, 328.801, 52727.262 24/11/08,19:36:29,13,11,1, 11.9,1,1, 10.133, 10442.630, 328.709, 52727.238 24/11/08,19:36:29,14,11,1, 11.9,1,1, 10.133, 10442.619, 328.671, 52727.215 24/11/08,19:36:29,15,11,1, 11.9,1,1, 10.133, 10442.572, 328.601, 52727.246 24/11/08,19:36:29,16,11,1, 11.9,1,1, 10.133, 10442.546, 328.528, 52727.230 24/11/08,19:36:29,17,11,1, 11.9,1,1, 10.133, 10442.566, 328.452, 52727.154 24/11/08,19:36:29,18,11,1, 11.9,1,1, 10.133, 10442.540, 328.410, 52727.158 24/11/08,19:36:29,19,11,1, 11.9,1,1, 10.133, 10442.528, 328.303, 52727.121 24/11/08,19:36:30,00,11,1, 12.0,1,1, 10.135, 10442.520, 328.303, 52727.121 24/11/08,19:36:30,01,11,1, 12.0,1,1, 10.135, 10442.486, 328.180, 52727.160 24/11/08,19:36:30,02,11,1, 12.0,1,1, 10.135, 10442.494, 328.096, 52727.089 24/11/08,19:36:30,03,11,1, 12.0,1,1, 10.135, 10442.484, 328.001, 52727.048 24/11/08,19:36:30,04,11,1, 12.0,1,1, 10.135, 10442.465, 327.938, 52727.068 24/11/08,19:36:30,05,11,1, 12.0,1,1, 10.135, 10442.430, 327.890, 52727.098 24/11/08,19:36:30,06,11,1, 12.0,1,1, 10.135, 10442.456, 327.837, 52727.089 24/11/08,19:36:30,07,11,1, 12.0,1,1, 10.135, 10442.449, 327.682, 52726.987 24/11/08,19:36:30,08,11,1, 12.0,1,1, 10.135, 10442.425, 327.662, 52726.998 24/11/08,19:36:30,09,11,1, 12.0,1,1, 10.135, 10442.454, 327.567, 52726.921 24/11/08,19:36:30,10,11,1, 12.0,1,1, 10.135, 10442.444, 327.499, 52726.880 24/11/08,19:36:30,11,11,1, 12.0,1,1, 10.135, 10442.445, 327.420, 52726.935 24/11/08,19:36:30,12,11,1, 12.0,1,1, 10.135, 10442.427, 327.382, 52726.909 24/11/08,19:36:30,13,11,1, 12.0,1,1, 10.135, 10442.438, 327.290, 52726.892 24/11/08,19:36:30,14,11,1, 12.0,1,1, 10.135, 10442.415, 327.216, 52726.837 24/11/08,19:36:30,15,11,1, 12.0,1,1, 10.135, 10442.432, 327.148, 52726.802 24/11/08,19:36:30,16,11,1, 12.0,1,1, 10.135, 10442.421, 327.083, 52726.809 24/11/08,19:36:30,17,11,1, 12.0,1,1, 10.135, 10442.417, 327.000, 52726.813 24/11/08,19:36:30,18,11,1, 12.0,1,1, 10.135, 10442.429, 326.937, 52726.729 24/11/08,19:36:30,19,11,1, 12.0,1,1, 10.135, 10442.430, 326.874, 52726.735 24/11/08,19:36:31,00,10,1, 12.0,1,1, 10.137, 10442.429, 326.874, 52726.735 24/11/08,19:36:31,01,10,1, 12.0,1,1, 10.137, 10442.447, 326.742, 52726.680 24/11/08,19:36:31,02,10,1, 12.0,1,1, 10.137, 10442.442, 326.655, 52726.673 24/11/08,19:36:31,03,10,1, 12.0,1,1, 10.137, 10442.433, 326.577, 52726.634 24/11/08,19:36:31,04,10,1, 12.0,1,1, 10.137, 10442.450, 326.514, 52726.608 24/11/08,19:36:31,05,10,1, 12.0,1,1, 10.137, 10442.474, 326.481, 52726.628 24/11/08,19:36:31,06,10,1, 12.0,1,1, 10.137, 10442.443, 326.417, 52726.562 24/11/08,19:36:31,07,10,1, 12.0,1,1, 10.137, 10442.456, 326.338, 52726.521 24/11/08,19:36:31,08,10,1, 12.0,1,1, 10.137, 10442.472, 326.279, 52726.557 24/11/08,19:36:31,09,10,1, 12.0,1,1, 10.137, 10442.456, 326.194, 52726.468 24/11/08,19:36:31,10,10,1, 12.0,1,1, 10.137, 10442.461, 326.131, 52726.508 24/11/08,19:36:31,11,10,1, 12.0,1,1, 10.137, 10442.489, 326.049, 52726.513 24/11/08,19:36:31,12,10,1, 12.0,1,1, 10.137, 10442.524, 325.982, 52726.437 24/11/08,19:36:31,13,10,1, 12.0,1,1, 10.137, 10442.537, 325.914, 52726.423 24/11/08,19:36:31,14,10,1, 12.0,1,1, 10.137, 10442.562, 325.858, 52726.472 24/11/08,19:36:31,15,10,1, 12.0,1,1, 10.137, 10442.554, 325.786, 52726.338 24/11/08,19:36:31,16,10,1, 12.0,1,1, 10.137, 10442.546, 325.723, 52726.429 24/11/08,19:36:31,17,10,1, 12.0,1,1, 10.137, 10442.611, 325.650, 52726.329 24/11/08,19:36:31,18,10,1, 12.0,1,1, 10.137, 10442.607, 325.580, 52726.269 24/11/08,19:36:31,19,10,1, 12.0,1,1, 10.137, 10442.616, 325.510, 52726.294 24/11/08,19:36:32,00,10,1, 11.9,1,1, 10.131, 10442.612, 325.510, 52726.294 24/11/08,19:36:32,01,10,1, 11.9,1,1, 10.131, 10442.657, 325.343, 52726.268 24/11/08,19:36:32,02,10,1, 11.9,1,1, 10.131, 10442.675, 325.249, 52726.270 24/11/08,19:36:32,03,10,1, 11.9,1,1, 10.131, 10442.704, 325.190, 52726.257 24/11/08,19:36:32,04,10,1, 11.9,1,1, 10.131, 10442.739, 325.131, 52726.218 24/11/08,19:36:32,05,10,1, 11.9,1,1, 10.131, 10442.751, 325.036, 52726.219 24/11/08,19:36:32,06,10,1, 11.9,1,1, 10.131, 10442.785, 324.972, 52726.092 24/11/08,19:36:32,07,10,1, 11.9,1,1, 10.131, 10442.794, 324.894, 52725.987 24/11/08,19:36:32,08,10,1, 11.9,1,1, 10.131, 10442.804, 324.823, 52726.101 24/11/08,19:36:32,09,10,1, 11.9,1,1, 10.131, 10442.872, 324.731, 52726.095 24/11/08,19:36:32,10,10,1, 11.9,1,1, 10.131, 10442.887, 324.651, 52726.066 24/11/08,19:36:32,11,10,1, 11.9,1,1, 10.131, 10442.906, 324.573, 52726.056 24/11/08,19:36:32,12,10,1, 11.9,1,1, 10.131, 10442.922, 324.483, 52725.940 24/11/08,19:36:32,13,10,1, 11.9,1,1, 10.131, 10442.998, 324.381, 52725.953 24/11/08,19:36:32,14,10,1, 11.9,1,1, 10.131, 10442.989, 324.299, 52725.892 24/11/08,19:36:32,15,10,1, 11.9,1,1, 10.131, 10442.997, 324.241, 52725.917 24/11/08,19:36:32,16,10,1, 11.9,1,1, 10.131, 10443.046, 324.156, 52725.862 24/11/08,19:36:32,17,10,1, 11.9,1,1, 10.131, 10443.075, 324.059, 52725.841 24/11/08,19:36:32,18,10,1, 11.9,1,1, 10.131, 10443.087, 324.000, 52725.811 24/11/08,19:36:32,19,10,1, 11.9,1,1, 10.131, 10443.123, 323.927, 52725.744 24/11/08,19:36:33,00,10,1, 12.0,1,1, 10.130, 10443.121, 323.927, 52725.744 24/11/08,19:36:33,01,10,1, 12.0,1,1, 10.130, 10443.128, 323.758, 52725.781 24/11/08,19:36:33,02,10,1, 12.0,1,1, 10.130, 10443.173, 323.682, 52725.713 24/11/08,19:36:33,03,10,1, 12.0,1,1, 10.130, 10443.181, 323.606, 52725.740 24/11/08,19:36:33,04,10,1, 12.0,1,1, 10.130, 10443.226, 323.501, 52725.615 24/11/08,19:36:33,05,10,1, 12.0,1,1, 10.130, 10443.219, 323.447, 52725.636 24/11/08,19:36:33,06,10,1, 12.0,1,1, 10.130, 10443.227, 323.346, 52725.563 24/11/08,19:36:33,07,10,1, 12.0,1,1, 10.130, 10443.253, 323.273, 52725.516 24/11/08,19:36:33,08,10,1, 12.0,1,1, 10.130, 10443.245, 323.179, 52725.539 24/11/08,19:36:33,09,10,1, 12.0,1,1, 10.130, 10443.271, 323.093, 52725.473 24/11/08,19:36:33,10,10,1, 12.0,1,1, 10.130, 10443.254, 323.033, 52725.412 24/11/08,19:36:33,11,10,1, 12.0,1,1, 10.130, 10443.299, 322.948, 52725.368 24/11/08,19:36:33,12,10,1, 12.0,1,1, 10.130, 10443.312, 322.864, 52725.435 24/11/08,19:36:33,13,10,1, 12.0,1,1, 10.130, 10443.334, 322.778, 52725.331 24/11/08,19:36:33,14,10,1, 12.0,1,1, 10.130, 10443.343, 322.699, 52725.285 24/11/08,19:36:33,15,10,1, 12.0,1,1, 10.130, 10443.331, 322.618, 52725.251 24/11/08,19:36:33,16,10,1, 12.0,1,1, 10.130, 10443.350, 322.560, 52725.270 24/11/08,19:36:33,17,10,1, 12.0,1,1, 10.130, 10443.376, 322.488, 52725.180 24/11/08,19:36:33,18,10,1, 12.0,1,1, 10.130, 10443.357, 322.404, 52725.164 24/11/08,19:36:33,19,10,1, 12.0,1,1, 10.130, 10443.373, 322.326, 52725.119 24/11/08,19:36:34,00,11,1, 11.9,1,1, 10.138, 10443.372, 322.326, 52725.119 24/11/08,19:36:34,01,11,1, 11.9,1,1, 10.138, 10443.394, 322.178, 52725.051 24/11/08,19:36:34,02,11,1, 11.9,1,1, 10.138, 10443.384, 322.080, 52725.042 24/11/08,19:36:34,03,11,1, 11.9,1,1, 10.138, 10443.380, 322.007, 52724.974 24/11/08,19:36:34,04,11,1, 11.9,1,1, 10.138, 10443.389, 321.957, 52724.969 24/11/08,19:36:34,05,11,1, 11.9,1,1, 10.138, 10443.381, 321.837, 52724.924 24/11/08,19:36:34,06,11,1, 11.9,1,1, 10.138, 10443.351, 321.792, 52724.891 24/11/08,19:36:34,07,11,1, 11.9,1,1, 10.138, 10443.380, 321.708, 52724.864 24/11/08,19:36:34,08,11,1, 11.9,1,1, 10.138, 10443.352, 321.602, 52724.893 24/11/08,19:36:34,09,11,1, 11.9,1,1, 10.138, 10443.349, 321.564, 52724.786 24/11/08,19:36:34,10,11,1, 11.9,1,1, 10.138, 10443.370, 321.464, 52724.762 24/11/08,19:36:34,11,11,1, 11.9,1,1, 10.138, 10443.318, 321.357, 52724.756 24/11/08,19:36:34,12,11,1, 11.9,1,1, 10.138, 10443.349, 321.301, 52724.756 24/11/08,19:36:34,13,11,1, 11.9,1,1, 10.138, 10443.338, 321.225, 52724.684 24/11/08,19:36:34,14,11,1, 11.9,1,1, 10.138, 10443.293, 321.103, 52724.594 24/11/08,19:36:34,15,11,1, 11.9,1,1, 10.138, 10443.280, 321.050, 52724.626 24/11/08,19:36:34,16,11,1, 11.9,1,1, 10.138, 10443.260, 320.962, 52724.566 24/11/08,19:36:34,17,11,1, 11.9,1,1, 10.138, 10443.258, 320.863, 52724.551 24/11/08,19:36:34,18,11,1, 11.9,1,1, 10.138, 10443.249, 320.787, 52724.487 24/11/08,19:36:34,19,11,1, 11.9,1,1, 10.138, 10443.201, 320.716, 52724.487 24/11/08,19:36:35,00,11,1, 11.9,1,1, 10.135, 10443.196, 320.716, 52724.487 24/11/08,19:36:35,01,11,1, 11.9,1,1, 10.135, 10443.161, 320.559, 52724.435 24/11/08,19:36:35,02,11,1, 11.9,1,1, 10.135, 10443.137, 320.489, 52724.386 24/11/08,19:36:35,03,11,1, 11.9,1,1, 10.135, 10443.113, 320.421, 52724.359 24/11/08,19:36:35,04,11,1, 11.9,1,1, 10.135, 10443.082, 320.330, 52724.328 24/11/08,19:36:35,05,11,1, 11.9,1,1, 10.135, 10443.059, 320.275, 52724.298 24/11/08,19:36:35,06,11,1, 11.9,1,1, 10.135, 10443.032, 320.201, 52724.234 24/11/08,19:36:35,07,11,1, 11.9,1,1, 10.135, 10442.997, 320.134, 52724.259 24/11/08,19:36:35,08,11,1, 11.9,1,1, 10.135, 10442.991, 320.055, 52724.216 24/11/08,19:36:35,09,11,1, 11.9,1,1, 10.135, 10442.975, 320.014, 52724.149 24/11/08,19:36:35,10,11,1, 11.9,1,1, 10.135, 10442.906, 319.936, 52724.184 24/11/08,19:36:35,11,11,1, 11.9,1,1, 10.135, 10442.891, 319.885, 52724.275 24/11/08,19:36:35,12,11,1, 11.9,1,1, 10.135, 10442.853, 319.810, 52724.166 24/11/08,19:36:35,13,11,1, 11.9,1,1, 10.135, 10442.850, 319.713, 52724.087 24/11/08,19:36:35,14,11,1, 11.9,1,1, 10.135, 10442.832, 319.664, 52724.105 24/11/08,19:36:35,15,11,1, 11.9,1,1, 10.135, 10442.823, 319.608, 52724.010 24/11/08,19:36:35,16,11,1, 11.9,1,1, 10.135, 10442.783, 319.550, 52724.137 24/11/08,19:36:35,17,11,1, 11.9,1,1, 10.135, 10442.743, 319.496, 52724.047 24/11/08,19:36:35,18,11,1, 11.9,1,1, 10.135, 10442.726, 319.433, 52724.080 24/11/08,19:36:35,19,11,1, 11.9,1,1, 10.135, 10442.722, 319.358, 52724.007 24/11/08,19:36:36,00,11,1, 11.9,1,1, 10.136, 10442.721, 319.358, 52724.007 24/11/08,19:36:36,01,11,1, 11.9,1,1, 10.136, 10442.660, 319.254, 52724.007 24/11/08,19:36:36,02,11,1, 11.9,1,1, 10.136, 10442.627, 319.156, 52723.865 24/11/08,19:36:36,03,11,1, 11.9,1,1, 10.136, 10442.571, 319.104, 52723.877 24/11/08,19:36:36,04,11,1, 11.9,1,1, 10.136, 10442.567, 319.052, 52723.848 24/11/08,19:36:36,05,11,1, 11.9,1,1, 10.136, 10442.559, 319.004, 52723.889 24/11/08,19:36:36,06,11,1, 11.9,1,1, 10.136, 10442.535, 318.946, 52723.863 24/11/08,19:36:36,07,11,1, 11.9,1,1, 10.136, 10442.499, 318.892, 52723.851 24/11/08,19:36:36,08,11,1, 11.9,1,1, 10.136, 10442.465, 318.829, 52723.792 24/11/08,19:36:36,09,11,1, 11.9,1,1, 10.136, 10442.462, 318.778, 52723.754 24/11/08,19:36:36,10,11,1, 11.9,1,1, 10.136, 10442.403, 318.715, 52723.715 24/11/08,19:36:36,11,11,1, 11.9,1,1, 10.136, 10442.380, 318.653, 52723.712 24/11/08,19:36:36,12,11,1, 11.9,1,1, 10.136, 10442.357, 318.607, 52723.711 24/11/08,19:36:36,13,11,1, 11.9,1,1, 10.136, 10442.339, 318.567, 52723.661 24/11/08,19:36:36,14,11,1, 11.9,1,1, 10.136, 10442.341, 318.522, 52723.694 24/11/08,19:36:36,15,11,1, 11.9,1,1, 10.136, 10442.302, 318.458, 52723.643 24/11/08,19:36:36,16,11,1, 11.9,1,1, 10.136, 10442.297, 318.390, 52723.636 24/11/08,19:36:36,17,11,1, 11.9,1,1, 10.136, 10442.243, 318.303, 52723.656 24/11/08,19:36:36,18,11,1, 11.9,1,1, 10.136, 10442.247, 318.286, 52723.638 24/11/08,19:36:36,19,11,1, 11.9,1,1, 10.136, 10442.209, 318.204, 52723.580 24/11/08,19:36:37,00,11,1, 11.9,1,1, 10.134, 10442.203, 318.204, 52723.580 24/11/08,19:36:37,01,11,1, 11.9,1,1, 10.134, 10442.160, 318.120, 52723.639 24/11/08,19:36:37,02,11,1, 11.9,1,1, 10.134, 10442.148, 318.058, 52723.580 24/11/08,19:36:37,03,11,1, 11.9,1,1, 10.134, 10442.101, 318.004, 52723.534 24/11/08,19:36:37,04,11,1, 11.9,1,1, 10.134, 10442.098, 317.938, 52723.538 24/11/08,19:36:37,05,11,1, 11.9,1,1, 10.134, 10442.061, 317.883, 52723.535 24/11/08,19:36:37,06,11,1, 11.9,1,1, 10.134, 10442.055, 317.847, 52723.474 24/11/08,19:36:37,07,11,1, 11.9,1,1, 10.134, 10442.031, 317.810, 52723.498 24/11/08,19:36:37,08,11,1, 11.9,1,1, 10.134, 10441.989, 317.746, 52723.496 24/11/08,19:36:37,09,11,1, 11.9,1,1, 10.134, 10441.979, 317.699, 52723.454 24/11/08,19:36:37,10,11,1, 11.9,1,1, 10.134, 10441.977, 317.647, 52723.464 24/11/08,19:36:37,11,11,1, 11.9,1,1, 10.134, 10441.960, 317.594, 52723.483 24/11/08,19:36:37,12,11,1, 11.9,1,1, 10.134, 10441.918, 317.540, 52723.421 24/11/08,19:36:37,13,11,1, 11.9,1,1, 10.134, 10441.893, 317.487, 52723.477 24/11/08,19:36:37,14,11,1, 11.9,1,1, 10.134, 10441.857, 317.454, 52723.404 24/11/08,19:36:37,15,11,1, 11.9,1,1, 10.134, 10441.850, 317.374, 52723.437 24/11/08,19:36:37,16,11,1, 11.9,1,1, 10.134, 10441.839, 317.327, 52723.425 24/11/08,19:36:37,17,11,1, 11.9,1,1, 10.134, 10441.801, 317.269, 52723.459 24/11/08,19:36:37,18,11,1, 11.9,1,1, 10.134, 10441.788, 317.211, 52723.361 24/11/08,19:36:37,19,11,1, 11.9,1,1, 10.134, 10441.745, 317.148, 52723.416 24/11/08,19:36:38,00,11,1, 11.9,1,1, 10.133, 10441.744, 317.148, 52723.416 24/11/08,19:36:38,01,11,1, 11.9,1,1, 10.133, 10441.742, 317.059, 52723.430 24/11/08,19:36:38,02,11,1, 11.9,1,1, 10.133, 10441.701, 316.990, 52723.386 24/11/08,19:36:38,03,11,1, 11.9,1,1, 10.133, 10441.670, 316.944, 52723.374 24/11/08,19:36:38,04,11,1, 11.9,1,1, 10.133, 10441.682, 316.896, 52723.368 24/11/08,19:36:38,05,11,1, 11.9,1,1, 10.133, 10441.642, 316.817, 52723.344 24/11/08,19:36:38,06,11,1, 11.9,1,1, 10.133, 10441.617, 316.750, 52723.330 24/11/08,19:36:38,07,11,1, 11.9,1,1, 10.133, 10441.619, 316.694, 52723.287 24/11/08,19:36:38,08,11,1, 11.9,1,1, 10.133, 10441.591, 316.627, 52723.283 24/11/08,19:36:38,09,11,1, 11.9,1,1, 10.133, 10441.595, 316.556, 52723.314 24/11/08,19:36:38,10,11,1, 11.9,1,1, 10.133, 10441.538, 316.501, 52723.273 24/11/08,19:36:38,11,11,1, 11.9,1,1, 10.133, 10441.548, 316.451, 52723.279 24/11/08,19:36:38,12,11,1, 11.9,1,1, 10.133, 10441.529, 316.381, 52723.211 24/11/08,19:36:38,13,11,1, 11.9,1,1, 10.133, 10441.507, 316.296, 52723.236 24/11/08,19:36:38,14,11,1, 11.9,1,1, 10.133, 10441.529, 316.241, 52723.183 24/11/08,19:36:38,15,11,1, 11.9,1,1, 10.133, 10441.513, 316.190, 52723.174 24/11/08,19:36:38,16,11,1, 11.9,1,1, 10.133, 10441.484, 316.126, 52723.173 24/11/08,19:36:38,17,11,1, 11.9,1,1, 10.133, 10441.464, 316.064, 52723.148 24/11/08,19:36:38,18,11,1, 11.9,1,1, 10.133, 10441.470, 316.035, 52723.225 24/11/08,19:36:38,19,11,1, 11.9,1,1, 10.133, 10441.430, 315.940, 52723.131 24/11/08,19:36:39,00,11,1, 11.9,1,1, 10.130, 10441.427, 315.940, 52723.131 24/11/08,19:36:39,01,11,1, 11.9,1,1, 10.130, 10441.428, 315.799, 52723.114 24/11/08,19:36:39,02,11,1, 11.9,1,1, 10.130, 10441.407, 315.706, 52723.126 24/11/08,19:36:39,03,11,1, 11.9,1,1, 10.130, 10441.418, 315.639, 52723.125 24/11/08,19:36:39,04,11,1, 11.9,1,1, 10.130, 10441.409, 315.589, 52723.112 24/11/08,19:36:39,05,11,1, 11.9,1,1, 10.130, 10441.401, 315.489, 52723.098 24/11/08,19:36:39,06,11,1, 11.9,1,1, 10.130, 10441.371, 315.403, 52723.045 24/11/08,19:36:39,07,11,1, 11.9,1,1, 10.130, 10441.358, 315.323, 52722.998 24/11/08,19:36:39,08,11,1, 11.9,1,1, 10.130, 10441.349, 315.259, 52722.965 24/11/08,19:36:39,09,11,1, 11.9,1,1, 10.130, 10441.343, 315.171, 52722.994 24/11/08,19:36:39,10,11,1, 11.9,1,1, 10.130, 10441.328, 315.076, 52722.931 24/11/08,19:36:39,11,11,1, 11.9,1,1, 10.130, 10441.320, 315.014, 52722.983 24/11/08,19:36:39,12,11,1, 11.9,1,1, 10.130, 10441.266, 314.917, 52722.920 24/11/08,19:36:39,13,11,1, 11.9,1,1, 10.130, 10441.267, 314.856, 52722.934 24/11/08,19:36:39,14,11,1, 11.9,1,1, 10.130, 10441.262, 314.751, 52722.919 24/11/08,19:36:39,15,11,1, 11.9,1,1, 10.130, 10441.314, 314.661, 52722.700 24/11/08,19:36:39,16,11,1, 11.9,1,1, 10.130, 10441.221, 314.615, 52722.804 24/11/08,19:36:39,17,11,1, 11.9,1,1, 10.130, 10441.242, 314.533, 52722.830 24/11/08,19:36:39,18,11,1, 11.9,1,1, 10.130, 10441.240, 314.440, 52722.826 24/11/08,19:36:39,19,11,1, 11.9,1,1, 10.130, 10441.225, 314.363, 52722.806 24/11/08,19:36:40,00,11,1, 11.9,1,1, 10.130, 10441.219, 314.363, 52722.806 24/11/08,19:36:40,01,11,1, 11.9,1,1, 10.130, 10441.193, 314.196, 52722.836 24/11/08,19:36:40,02,11,1, 11.9,1,1, 10.130, 10441.170, 314.127, 52722.759 24/11/08,19:36:40,03,11,1, 11.9,1,1, 10.130, 10441.155, 314.061, 52722.770 24/11/08,19:36:40,04,11,1, 11.9,1,1, 10.130, 10441.164, 313.967, 52722.689 24/11/08,19:36:40,05,11,1, 11.9,1,1, 10.130, 10441.167, 313.887, 52722.713 24/11/08,19:36:40,06,11,1, 11.9,1,1, 10.130, 10441.154, 313.815, 52722.670 24/11/08,19:36:40,07,11,1, 11.9,1,1, 10.130, 10441.154, 313.720, 52722.626 24/11/08,19:36:40,08,11,1, 11.9,1,1, 10.130, 10441.144, 313.669, 52722.672 24/11/08,19:36:40,09,11,1, 11.9,1,1, 10.130, 10441.152, 313.563, 52722.633 24/11/08,19:36:40,10,11,1, 11.9,1,1, 10.130, 10441.118, 313.534, 52722.644 24/11/08,19:36:40,11,11,1, 11.9,1,1, 10.130, 10441.120, 313.445, 52722.597 24/11/08,19:36:40,12,11,1, 11.9,1,1, 10.130, 10441.143, 313.377, 52722.631 24/11/08,19:36:40,13,11,1, 11.9,1,1, 10.130, 10441.123, 313.286, 52722.528 24/11/08,19:36:40,14,11,1, 11.9,1,1, 10.130, 10441.133, 313.216, 52722.608 24/11/08,19:36:40,15,11,1, 11.9,1,1, 10.130, 10441.140, 313.139, 52722.535 24/11/08,19:36:40,16,11,1, 11.9,1,1, 10.130, 10441.113, 313.093, 52722.564 24/11/08,19:36:40,17,11,1, 11.9,1,1, 10.130, 10441.106, 313.005, 52722.493 24/11/08,19:36:40,18,11,1, 11.9,1,1, 10.130, 10441.113, 312.932, 52722.498 24/11/08,19:36:40,19,11,1, 11.9,1,1, 10.130, 10441.079, 312.853, 52722.454 24/11/08,19:36:41,00,10,1, 11.9,1,1, 10.133, 10441.077, 312.853, 52722.454 24/11/08,19:36:41,01,10,1, 11.9,1,1, 10.133, 10441.094, 312.722, 52722.376 24/11/08,19:36:41,02,10,1, 11.9,1,1, 10.133, 10441.077, 312.645, 52722.444 24/11/08,19:36:41,03,10,1, 11.9,1,1, 10.133, 10441.055, 312.568, 52722.402 24/11/08,19:36:41,04,10,1, 11.9,1,1, 10.133, 10441.069, 312.515, 52722.379 24/11/08,19:36:41,05,10,1, 11.9,1,1, 10.133, 10441.070, 312.425, 52722.342 24/11/08,19:36:41,06,10,1, 11.9,1,1, 10.133, 10441.011, 312.357, 52722.328 24/11/08,19:36:41,07,10,1, 11.9,1,1, 10.133, 10440.987, 312.289, 52722.374 24/11/08,19:36:41,08,10,1, 11.9,1,1, 10.133, 10441.009, 312.202, 52722.282 24/11/08,19:36:41,09,10,1, 11.9,1,1, 10.133, 10441.003, 312.145, 52722.343 24/11/08,19:36:41,10,10,1, 11.9,1,1, 10.133, 10440.996, 312.094, 52722.250 24/11/08,19:36:41,11,10,1, 11.9,1,1, 10.133, 10440.978, 312.032, 52722.248 24/11/08,19:36:41,12,10,1, 11.9,1,1, 10.133, 10440.953, 311.949, 52722.229 24/11/08,19:36:41,13,10,1, 11.9,1,1, 10.133, 10440.945, 311.913, 52722.252 24/11/08,19:36:41,14,10,1, 11.9,1,1, 10.133, 10440.946, 311.823, 52722.167 24/11/08,19:36:41,15,10,1, 11.9,1,1, 10.133, 10440.910, 311.770, 52722.222 24/11/08,19:36:41,16,10,1, 11.9,1,1, 10.133, 10440.916, 311.747, 52722.238 24/11/08,19:36:41,17,10,1, 11.9,1,1, 10.133, 10440.920, 311.655, 52722.208 24/11/08,19:36:41,18,10,1, 11.9,1,1, 10.133, 10440.897, 311.602, 52722.218 24/11/08,19:36:41,19,10,1, 11.9,1,1, 10.133, 10440.888, 311.564, 52722.173 24/11/08,19:36:42,00,10,1, 11.8,1,1, 10.133, 10440.885, 311.564, 52722.173 24/11/08,19:36:42,01,10,1, 11.8,1,1, 10.133, 10440.852, 311.401, 52722.207 24/11/08,19:36:42,02,10,1, 11.8,1,1, 10.133, 10440.828, 311.380, 52722.214 24/11/08,19:36:42,03,10,1, 11.8,1,1, 10.133, 10440.813, 311.331, 52722.352 24/11/08,19:36:42,04,10,1, 11.8,1,1, 10.133, 10440.811, 311.221, 52721.973 24/11/08,19:36:42,05,10,1, 11.8,1,1, 10.133, 10440.750, 311.152, 52722.149 24/11/08,19:36:42,06,10,1, 11.8,1,1, 10.133, 10440.786, 311.111, 52722.203 24/11/08,19:36:42,07,10,1, 11.8,1,1, 10.133, 10440.772, 311.070, 52722.118 24/11/08,19:36:42,08,10,1, 11.8,1,1, 10.133, 10440.745, 311.008, 52722.192 24/11/08,19:36:42,09,10,1, 11.8,1,1, 10.133, 10440.735, 310.951, 52722.161 24/11/08,19:36:42,10,10,1, 11.8,1,1, 10.133, 10440.733, 310.883, 52722.163 24/11/08,19:36:42,11,10,1, 11.8,1,1, 10.133, 10440.713, 310.829, 52722.133 24/11/08,19:36:42,12,10,1, 11.8,1,1, 10.133, 10440.720, 310.755, 52722.100 24/11/08,19:36:42,13,10,1, 11.8,1,1, 10.133, 10440.714, 310.659, 52722.127 24/11/08,19:36:42,14,10,1, 11.8,1,1, 10.133, 10440.670, 310.627, 52722.096 24/11/08,19:36:42,15,10,1, 11.8,1,1, 10.133, 10440.687, 310.548, 52722.089 24/11/08,19:36:42,16,10,1, 11.8,1,1, 10.133, 10440.676, 310.504, 52722.090 24/11/08,19:36:42,17,10,1, 11.8,1,1, 10.133, 10440.646, 310.431, 52722.017 24/11/08,19:36:42,18,10,1, 11.8,1,1, 10.133, 10440.643, 310.364, 52722.046 24/11/08,19:36:42,19,10,1, 11.8,1,1, 10.133, 10440.661, 310.307, 52722.084 24/11/08,19:36:43,00,09,1, 11.9,1,1, 10.132, 10440.660, 310.307, 52722.084 24/11/08,19:36:43,01,09,1, 11.9,1,1, 10.132, 10440.650, 310.157, 52722.008 24/11/08,19:36:43,02,09,1, 11.9,1,1, 10.132, 10440.657, 310.102, 52722.040 24/11/08,19:36:43,03,09,1, 11.9,1,1, 10.132, 10440.641, 310.021, 52722.017 24/11/08,19:36:43,04,09,1, 11.9,1,1, 10.132, 10440.646, 309.969, 52722.043 24/11/08,19:36:43,05,09,1, 11.9,1,1, 10.132, 10440.643, 309.895, 52721.983 24/11/08,19:36:43,06,09,1, 11.9,1,1, 10.132, 10440.639, 309.830, 52721.953 24/11/08,19:36:43,07,09,1, 11.9,1,1, 10.132, 10440.628, 309.758, 52722.018 24/11/08,19:36:43,08,09,1, 11.9,1,1, 10.132, 10440.630, 309.648, 52722.026 24/11/08,19:36:43,09,09,1, 11.9,1,1, 10.132, 10440.650, 309.620, 52721.950 24/11/08,19:36:43,10,09,1, 11.9,1,1, 10.132, 10440.643, 309.520, 52721.969 24/11/08,19:36:43,11,09,1, 11.9,1,1, 10.132, 10440.656, 309.462, 52721.948 24/11/08,19:36:43,12,09,1, 11.9,1,1, 10.132, 10440.660, 309.378, 52721.949 24/11/08,19:36:43,13,09,1, 11.9,1,1, 10.132, 10440.648, 309.324, 52721.884 24/11/08,19:36:43,14,09,1, 11.9,1,1, 10.132, 10440.609, 309.247, 52721.944 24/11/08,19:36:43,15,09,1, 11.9,1,1, 10.132, 10440.626, 309.189, 52721.999 24/11/08,19:36:43,16,09,1, 11.9,1,1, 10.132, 10440.643, 309.097, 52721.901 24/11/08,19:36:43,17,09,1, 11.9,1,1, 10.132, 10440.611, 309.014, 52721.903 24/11/08,19:36:43,18,09,1, 11.9,1,1, 10.132, 10440.636, 308.969, 52721.962 24/11/08,19:36:43,19,09,1, 11.9,1,1, 10.132, 10440.651, 308.884, 52721.933 24/11/08,19:36:44,00,11,1, 12.0,1,1, 10.133, 10440.643, 308.884, 52721.933 24/11/08,19:36:44,01,11,1, 12.0,1,1, 10.133, 10440.640, 308.711, 52721.910 24/11/08,19:36:44,02,11,1, 12.0,1,1, 10.133, 10440.683, 308.646, 52721.883 24/11/08,19:36:44,03,11,1, 12.0,1,1, 10.133, 10440.677, 308.584, 52721.888 24/11/08,19:36:44,04,11,1, 12.0,1,1, 10.133, 10440.682, 308.543, 52721.936 24/11/08,19:36:44,05,11,1, 12.0,1,1, 10.133, 10440.669, 308.454, 52721.924 24/11/08,19:36:44,06,11,1, 12.0,1,1, 10.133, 10440.687, 308.375, 52721.836 24/11/08,19:36:44,07,11,1, 12.0,1,1, 10.133, 10440.662, 308.318, 52721.905 24/11/08,19:36:44,08,11,1, 12.0,1,1, 10.133, 10440.632, 308.238, 52721.839 24/11/08,19:36:44,09,11,1, 12.0,1,1, 10.133, 10440.656, 308.188, 52721.832 24/11/08,19:36:44,10,11,1, 12.0,1,1, 10.133, 10440.645, 308.111, 52721.894 24/11/08,19:36:44,11,11,1, 12.0,1,1, 10.133, 10440.646, 308.064, 52721.897 24/11/08,19:36:44,12,11,1, 12.0,1,1, 10.133, 10440.640, 307.988, 52721.833 24/11/08,19:36:44,13,11,1, 12.0,1,1, 10.133, 10440.650, 307.931, 52721.903 24/11/08,19:36:44,14,11,1, 12.0,1,1, 10.133, 10440.628, 307.853, 52721.851 24/11/08,19:36:44,15,11,1, 12.0,1,1, 10.133, 10440.677, 307.802, 52721.902 24/11/08,19:36:44,16,11,1, 12.0,1,1, 10.133, 10440.666, 307.735, 52721.814 24/11/08,19:36:44,17,11,1, 12.0,1,1, 10.133, 10440.677, 307.686, 52721.802 24/11/08,19:36:44,18,11,1, 12.0,1,1, 10.133, 10440.716, 307.601, 52721.827 24/11/08,19:36:44,19,11,1, 12.0,1,1, 10.133, 10440.719, 307.564, 52721.817 24/11/08,19:36:45,00,11,1, 12.0,1,1, 10.133, 10440.718, 307.564, 52721.817 24/11/08,19:36:45,01,11,1, 12.0,1,1, 10.133, 10440.747, 307.439, 52721.777 24/11/08,19:36:45,02,11,1, 12.0,1,1, 10.133, 10440.778, 307.409, 52721.864 24/11/08,19:36:45,03,11,1, 12.0,1,1, 10.133, 10440.770, 307.345, 52721.789 24/11/08,19:36:45,04,11,1, 12.0,1,1, 10.133, 10440.756, 307.292, 52721.791 24/11/08,19:36:45,05,11,1, 12.0,1,1, 10.133, 10440.802, 307.232, 52721.804 24/11/08,19:36:45,06,11,1, 12.0,1,1, 10.133, 10440.792, 307.180, 52721.832 24/11/08,19:36:45,07,11,1, 12.0,1,1, 10.133, 10440.815, 307.150, 52721.794 24/11/08,19:36:45,08,11,1, 12.0,1,1, 10.133, 10440.813, 307.072, 52721.782 24/11/08,19:36:45,09,11,1, 12.0,1,1, 10.133, 10440.836, 307.043, 52721.825 24/11/08,19:36:45,10,11,1, 12.0,1,1, 10.133, 10440.859, 306.976, 52721.896 24/11/08,19:36:45,11,11,1, 12.0,1,1, 10.133, 10440.879, 306.928, 52721.813 24/11/08,19:36:45,12,11,1, 12.0,1,1, 10.133, 10440.875, 306.872, 52721.781 24/11/08,19:36:45,13,11,1, 12.0,1,1, 10.133, 10440.906, 306.845, 52721.873 24/11/08,19:36:45,14,11,1, 12.0,1,1, 10.133, 10440.902, 306.774, 52721.815 24/11/08,19:36:45,15,11,1, 12.0,1,1, 10.133, 10440.927, 306.761, 52721.845 24/11/08,19:36:45,16,11,1, 12.0,1,1, 10.133, 10440.932, 306.706, 52721.750 24/11/08,19:36:45,17,11,1, 12.0,1,1, 10.133, 10440.939, 306.665, 52721.809 24/11/08,19:36:45,18,11,1, 12.0,1,1, 10.133, 10440.941, 306.638, 52721.772 24/11/08,19:36:45,19,11,1, 12.0,1,1, 10.133, 10440.967, 306.578, 52721.815 24/11/08,19:36:46,00,12,1, 11.9,1,1, 10.137, 10440.960, 306.578, 52721.815 24/11/08,19:36:46,01,12,1, 11.9,1,1, 10.137, 10441.013, 306.508, 52721.800 24/11/08,19:36:46,02,12,1, 11.9,1,1, 10.137, 10441.037, 306.483, 52721.773 24/11/08,19:36:46,03,12,1, 11.9,1,1, 10.137, 10441.026, 306.423, 52721.822 24/11/08,19:36:46,04,12,1, 11.9,1,1, 10.137, 10441.086, 306.420, 52721.806 24/11/08,19:36:46,05,12,1, 11.9,1,1, 10.137, 10441.088, 306.351, 52721.728 24/11/08,19:36:46,06,12,1, 11.9,1,1, 10.137, 10441.093, 306.321, 52721.845 24/11/08,19:36:46,07,12,1, 11.9,1,1, 10.137, 10441.139, 306.272, 52721.850 24/11/08,19:36:46,08,12,1, 11.9,1,1, 10.137, 10441.116, 306.246, 52721.755 24/11/08,19:36:46,09,12,1, 11.9,1,1, 10.137, 10441.178, 306.187, 52721.821 24/11/08,19:36:46,10,12,1, 11.9,1,1, 10.137, 10441.205, 306.167, 52721.765 24/11/08,19:36:46,11,12,1, 11.9,1,1, 10.137, 10441.223, 306.133, 52721.795 24/11/08,19:36:46,12,12,1, 11.9,1,1, 10.137, 10441.272, 306.078, 52721.841 24/11/08,19:36:46,13,12,1, 11.9,1,1, 10.137, 10441.268, 306.037, 52721.814 24/11/08,19:36:46,14,12,1, 11.9,1,1, 10.137, 10441.317, 305.991, 52721.772 24/11/08,19:36:46,15,12,1, 11.9,1,1, 10.137, 10441.345, 305.971, 52721.744 24/11/08,19:36:46,16,12,1, 11.9,1,1, 10.137, 10441.364, 305.926, 52721.758 24/11/08,19:36:46,17,12,1, 11.9,1,1, 10.137, 10441.421, 305.872, 52721.751 24/11/08,19:36:46,18,12,1, 11.9,1,1, 10.137, 10441.429, 305.859, 52721.790 24/11/08,19:36:46,19,12,1, 11.9,1,1, 10.137, 10441.479, 305.814, 52721.731 24/11/08,19:36:47,00,10,1, 11.9,1,1, 10.129, 10441.477, 305.814, 52721.731 24/11/08,19:36:47,01,10,1, 11.9,1,1, 10.129, 10441.535, 305.738, 52721.746 24/11/08,19:36:47,02,10,1, 11.9,1,1, 10.129, 10441.553, 305.702, 52721.801 24/11/08,19:36:47,03,10,1, 11.9,1,1, 10.129, 10441.580, 305.660, 52721.730 24/11/08,19:36:47,04,10,1, 11.9,1,1, 10.129, 10441.616, 305.600, 52721.740 24/11/08,19:36:47,05,10,1, 11.9,1,1, 10.129, 10441.635, 305.570, 52721.761 24/11/08,19:36:47,06,10,1, 11.9,1,1, 10.129, 10441.646, 305.547, 52721.764 24/11/08,19:36:47,07,10,1, 11.9,1,1, 10.129, 10441.703, 305.495, 52721.749 24/11/08,19:36:47,08,10,1, 11.9,1,1, 10.129, 10441.722, 305.450, 52721.710 24/11/08,19:36:47,09,10,1, 11.9,1,1, 10.129, 10441.746, 305.422, 52721.784 24/11/08,19:36:47,10,10,1, 11.9,1,1, 10.129, 10441.785, 305.381, 52721.778 24/11/08,19:36:47,11,10,1, 11.9,1,1, 10.129, 10441.827, 305.344, 52721.787 24/11/08,19:36:47,12,10,1, 11.9,1,1, 10.129, 10441.845, 305.265, 52721.759 24/11/08,19:36:47,13,10,1, 11.9,1,1, 10.129, 10441.909, 305.235, 52721.728 24/11/08,19:36:47,14,10,1, 11.9,1,1, 10.129, 10441.927, 305.160, 52721.778 24/11/08,19:36:47,15,10,1, 11.9,1,1, 10.129, 10441.952, 305.146, 52721.794 24/11/08,19:36:47,16,10,1, 11.9,1,1, 10.129, 10442.010, 305.095, 52721.715 24/11/08,19:36:47,17,10,1, 11.9,1,1, 10.129, 10442.011, 305.028, 52721.725 24/11/08,19:36:47,18,10,1, 11.9,1,1, 10.129, 10442.032, 304.994, 52721.721 24/11/08,19:36:47,19,10,1, 11.9,1,1, 10.129, 10442.072, 304.933, 52721.801 24/11/08,19:36:48,00,11,1, 11.9,1,1, 10.133, 10442.070, 304.933, 52721.801 24/11/08,19:36:48,01,11,1, 11.9,1,1, 10.133, 10442.145, 304.816, 52721.715 24/11/08,19:36:48,02,11,1, 11.9,1,1, 10.133, 10442.197, 304.787, 52721.738 24/11/08,19:36:48,03,11,1, 11.9,1,1, 10.133, 10442.248, 304.740, 52721.679 24/11/08,19:36:48,04,11,1, 11.9,1,1, 10.133, 10442.245, 304.681, 52721.659 24/11/08,19:36:48,05,11,1, 11.9,1,1, 10.133, 10442.275, 304.638, 52721.746 24/11/08,19:36:48,06,11,1, 11.9,1,1, 10.133, 10442.316, 304.582, 52721.668 24/11/08,19:36:48,07,11,1, 11.9,1,1, 10.133, 10442.335, 304.540, 52721.670 24/11/08,19:36:48,08,11,1, 11.9,1,1, 10.133, 10442.364, 304.484, 52721.661 24/11/08,19:36:48,09,11,1, 11.9,1,1, 10.133, 10442.411, 304.440, 52721.651 24/11/08,19:36:48,10,11,1, 11.9,1,1, 10.133, 10442.428, 304.377, 52721.617 24/11/08,19:36:48,11,11,1, 11.9,1,1, 10.133, 10442.453, 304.350, 52721.648 24/11/08,19:36:48,12,11,1, 11.9,1,1, 10.133, 10442.470, 304.302, 52721.698 24/11/08,19:36:48,13,11,1, 11.9,1,1, 10.133, 10442.530, 304.252, 52721.651 24/11/08,19:36:48,14,11,1, 11.9,1,1, 10.133, 10442.516, 304.223, 52721.732 24/11/08,19:36:48,15,11,1, 11.9,1,1, 10.133, 10442.535, 304.149, 52721.561 24/11/08,19:36:48,16,11,1, 11.9,1,1, 10.133, 10442.559, 304.095, 52721.615 24/11/08,19:36:48,17,11,1, 11.9,1,1, 10.133, 10442.599, 304.049, 52721.540 24/11/08,19:36:48,18,11,1, 11.9,1,1, 10.133, 10442.625, 304.006, 52721.612 24/11/08,19:36:48,19,11,1, 11.9,1,1, 10.133, 10442.659, 303.960, 52721.672 24/11/08,19:36:49,00,10,1, 11.8,1,1, 10.133, 10442.654, 303.960, 52721.672 24/11/08,19:36:49,01,10,1, 11.8,1,1, 10.133, 10442.689, 303.866, 52721.633 24/11/08,19:36:49,02,10,1, 11.8,1,1, 10.133, 10442.731, 303.781, 52721.591 24/11/08,19:36:49,03,10,1, 11.8,1,1, 10.133, 10442.729, 303.756, 52721.604 24/11/08,19:36:49,04,10,1, 11.8,1,1, 10.133, 10442.771, 303.691, 52721.589 24/11/08,19:36:49,05,10,1, 11.8,1,1, 10.133, 10442.824, 303.632, 52721.615 24/11/08,19:36:49,06,10,1, 11.8,1,1, 10.133, 10442.824, 303.569, 52721.598 24/11/08,19:36:49,07,10,1, 11.8,1,1, 10.133, 10442.884, 303.512, 52721.548 24/11/08,19:36:49,08,10,1, 11.8,1,1, 10.133, 10442.906, 303.480, 52721.602 24/11/08,19:36:49,09,10,1, 11.8,1,1, 10.133, 10442.905, 303.423, 52721.591 24/11/08,19:36:49,10,10,1, 11.8,1,1, 10.133, 10442.979, 303.381, 52721.513 24/11/08,19:36:49,11,10,1, 11.8,1,1, 10.133, 10442.988, 303.341, 52721.526 24/11/08,19:36:49,12,10,1, 11.8,1,1, 10.133, 10442.984, 303.274, 52721.608 24/11/08,19:36:49,13,10,1, 11.8,1,1, 10.133, 10443.064, 303.200, 52721.586 24/11/08,19:36:49,14,10,1, 11.8,1,1, 10.133, 10443.060, 303.156, 52721.522 24/11/08,19:36:49,15,10,1, 11.8,1,1, 10.133, 10443.077, 303.085, 52721.567 24/11/08,19:36:49,16,10,1, 11.8,1,1, 10.133, 10443.096, 303.050, 52721.538 24/11/08,19:36:49,17,10,1, 11.8,1,1, 10.133, 10443.105, 302.981, 52721.498 24/11/08,19:36:49,18,10,1, 11.8,1,1, 10.133, 10443.127, 302.912, 52721.565 24/11/08,19:36:49,19,10,1, 11.8,1,1, 10.133, 10443.158, 302.869, 52721.558 24/11/08,19:36:50,00,10,1, 11.9,1,1, 10.136, 10443.155, 302.869, 52721.558 24/11/08,19:36:50,01,10,1, 11.9,1,1, 10.136, 10443.174, 302.738, 52721.516 24/11/08,19:36:50,02,10,1, 11.9,1,1, 10.136, 10443.182, 302.678, 52721.520 24/11/08,19:36:50,03,10,1, 11.9,1,1, 10.136, 10443.233, 302.628, 52721.508 24/11/08,19:36:50,04,10,1, 11.9,1,1, 10.136, 10443.234, 302.569, 52721.501 24/11/08,19:36:50,05,10,1, 11.9,1,1, 10.136, 10443.282, 302.493, 52721.479 24/11/08,19:36:50,06,10,1, 11.9,1,1, 10.136, 10443.277, 302.428, 52721.491 24/11/08,19:36:50,07,10,1, 11.9,1,1, 10.136, 10443.265, 302.390, 52721.510 24/11/08,19:36:50,08,10,1, 11.9,1,1, 10.136, 10443.320, 302.326, 52721.496 24/11/08,19:36:50,09,10,1, 11.9,1,1, 10.136, 10443.330, 302.247, 52721.442 24/11/08,19:36:50,10,10,1, 11.9,1,1, 10.136, 10443.353, 302.181, 52721.484 24/11/08,19:36:50,11,10,1, 11.9,1,1, 10.136, 10443.384, 302.159, 52721.523 24/11/08,19:36:50,12,10,1, 11.9,1,1, 10.136, 10443.367, 302.059, 52721.455 24/11/08,19:36:50,13,10,1, 11.9,1,1, 10.136, 10443.380, 302.007, 52721.454 24/11/08,19:36:50,14,10,1, 11.9,1,1, 10.136, 10443.399, 301.925, 52721.432 24/11/08,19:36:50,15,10,1, 11.9,1,1, 10.136, 10443.412, 301.883, 52721.423 24/11/08,19:36:50,16,10,1, 11.9,1,1, 10.136, 10443.425, 301.809, 52721.457 24/11/08,19:36:50,17,10,1, 11.9,1,1, 10.136, 10443.468, 301.736, 52721.446 24/11/08,19:36:50,18,10,1, 11.9,1,1, 10.136, 10443.444, 301.686, 52721.463 24/11/08,19:36:50,19,10,1, 11.9,1,1, 10.136, 10443.474, 301.645, 52721.459 24/11/08,19:36:51,00,10,1, 11.9,1,1, 10.131, 10443.472, 301.645, 52721.459 24/11/08,19:36:51,01,10,1, 11.9,1,1, 10.131, 10443.484, 301.502, 52721.422 24/11/08,19:36:51,02,10,1, 11.9,1,1, 10.131, 10443.532, 301.442, 52721.389 24/11/08,19:36:51,03,10,1, 11.9,1,1, 10.131, 10443.520, 301.391, 52721.451 24/11/08,19:36:51,04,10,1, 11.9,1,1, 10.131, 10443.540, 301.303, 52721.495 24/11/08,19:36:51,05,10,1, 11.9,1,1, 10.131, 10443.553, 301.278, 52721.499 24/11/08,19:36:51,06,10,1, 11.9,1,1, 10.131, 10443.569, 301.183, 52721.440 24/11/08,19:36:51,07,10,1, 11.9,1,1, 10.131, 10443.558, 301.143, 52721.414 24/11/08,19:36:51,08,10,1, 11.9,1,1, 10.131, 10443.609, 301.046, 52721.379 24/11/08,19:36:51,09,10,1, 11.9,1,1, 10.131, 10443.643, 300.995, 52721.474 24/11/08,19:36:51,10,10,1, 11.9,1,1, 10.131, 10443.608, 300.911, 52721.441 24/11/08,19:36:51,11,10,1, 11.9,1,1, 10.131, 10443.637, 300.865, 52721.486 24/11/08,19:36:51,12,10,1, 11.9,1,1, 10.131, 10443.642, 300.816, 52721.392 24/11/08,19:36:51,13,10,1, 11.9,1,1, 10.131, 10443.647, 300.744, 52721.460 24/11/08,19:36:51,14,10,1, 11.9,1,1, 10.131, 10443.659, 300.667, 52721.416 24/11/08,19:36:51,15,10,1, 11.9,1,1, 10.131, 10443.671, 300.593, 52721.431 24/11/08,19:36:51,16,10,1, 11.9,1,1, 10.131, 10443.719, 300.558, 52721.492 24/11/08,19:36:51,17,10,1, 11.9,1,1, 10.131, 10443.719, 300.459, 52721.423 24/11/08,19:36:51,18,10,1, 11.9,1,1, 10.131, 10443.738, 300.396, 52721.458 24/11/08,19:36:51,19,10,1, 11.9,1,1, 10.131, 10443.748, 300.350, 52721.478 24/11/08,19:36:52,00,11,1, 11.9,1,1, 10.134, 10443.747, 300.350, 52721.478 24/11/08,19:36:52,01,11,1, 11.9,1,1, 10.134, 10443.772, 300.184, 52721.407 24/11/08,19:36:52,02,11,1, 11.9,1,1, 10.134, 10443.780, 300.104, 52721.364 24/11/08,19:36:52,03,11,1, 11.9,1,1, 10.134, 10443.781, 300.042, 52721.429 24/11/08,19:36:52,04,11,1, 11.9,1,1, 10.134, 10443.806, 299.962, 52721.389 24/11/08,19:36:52,05,11,1, 11.9,1,1, 10.134, 10443.831, 299.893, 52721.360 24/11/08,19:36:52,06,11,1, 11.9,1,1, 10.134, 10443.827, 299.820, 52721.396 24/11/08,19:36:52,07,11,1, 11.9,1,1, 10.134, 10443.820, 299.739, 52721.345 24/11/08,19:36:52,08,11,1, 11.9,1,1, 10.134, 10443.869, 299.663, 52721.385 24/11/08,19:36:52,09,11,1, 11.9,1,1, 10.134, 10443.879, 299.619, 52721.398 24/11/08,19:36:52,10,11,1, 11.9,1,1, 10.134, 10443.891, 299.524, 52721.314 24/11/08,19:36:52,11,11,1, 11.9,1,1, 10.134, 10443.913, 299.444, 52721.369 24/11/08,19:36:52,12,11,1, 11.9,1,1, 10.134, 10443.917, 299.394, 52721.423 24/11/08,19:36:52,13,11,1, 11.9,1,1, 10.134, 10443.925, 299.309, 52721.298 24/11/08,19:36:52,14,11,1, 11.9,1,1, 10.134, 10443.959, 299.228, 52721.319 24/11/08,19:36:52,15,11,1, 11.9,1,1, 10.134, 10443.974, 299.184, 52721.292 24/11/08,19:36:52,16,11,1, 11.9,1,1, 10.134, 10443.982, 299.107, 52721.308 24/11/08,19:36:52,17,11,1, 11.9,1,1, 10.134, 10443.989, 299.030, 52721.289 24/11/08,19:36:52,18,11,1, 11.9,1,1, 10.134, 10443.999, 298.956, 52721.355 24/11/08,19:36:52,19,11,1, 11.9,1,1, 10.134, 10444.009, 298.893, 52721.386 24/11/08,19:36:53,00,11,1, 11.9,1,1, 10.132, 10444.006, 298.893, 52721.386 24/11/08,19:36:53,01,11,1, 11.9,1,1, 10.132, 10444.026, 298.742, 52721.372 24/11/08,19:36:53,02,11,1, 11.9,1,1, 10.132, 10444.043, 298.674, 52721.242 24/11/08,19:36:53,03,11,1, 11.9,1,1, 10.132, 10444.084, 298.569, 52721.329 24/11/08,19:36:53,04,11,1, 11.9,1,1, 10.132, 10444.083, 298.536, 52721.256 24/11/08,19:36:53,05,11,1, 11.9,1,1, 10.132, 10444.103, 298.453, 52721.248 24/11/08,19:36:53,06,11,1, 11.9,1,1, 10.132, 10444.110, 298.393, 52721.243 24/11/08,19:36:53,07,11,1, 11.9,1,1, 10.132, 10444.129, 298.318, 52721.229 24/11/08,19:36:53,08,11,1, 11.9,1,1, 10.132, 10444.143, 298.258, 52721.278 24/11/08,19:36:53,09,11,1, 11.9,1,1, 10.132, 10444.171, 298.180, 52721.229 24/11/08,19:36:53,10,11,1, 11.9,1,1, 10.132, 10444.166, 298.122, 52721.273 24/11/08,19:36:53,11,11,1, 11.9,1,1, 10.132, 10444.189, 298.053, 52721.276 24/11/08,19:36:53,12,11,1, 11.9,1,1, 10.132, 10444.227, 297.989, 52721.172 24/11/08,19:36:53,13,11,1, 11.9,1,1, 10.132, 10444.224, 297.921, 52721.229 24/11/08,19:36:53,14,11,1, 11.9,1,1, 10.132, 10444.233, 297.861, 52721.262 24/11/08,19:36:53,15,11,1, 11.9,1,1, 10.132, 10444.234, 297.795, 52721.174 24/11/08,19:36:53,16,11,1, 11.9,1,1, 10.132, 10444.261, 297.718, 52721.250 24/11/08,19:36:53,17,11,1, 11.9,1,1, 10.132, 10444.278, 297.652, 52721.136 24/11/08,19:36:53,18,11,1, 11.9,1,1, 10.132, 10444.290, 297.580, 52721.211 24/11/08,19:36:53,19,11,1, 11.9,1,1, 10.132, 10444.277, 297.499, 52721.140 24/11/08,19:36:54,00,11,1, 11.9,1,1, 10.130, 10444.273, 297.499, 52721.140 24/11/08,19:36:54,01,11,1, 11.9,1,1, 10.130, 10444.323, 297.360, 52721.105 24/11/08,19:36:54,02,11,1, 11.9,1,1, 10.130, 10444.327, 297.309, 52721.158 24/11/08,19:36:54,03,11,1, 11.9,1,1, 10.130, 10444.345, 297.250, 52721.138 24/11/08,19:36:54,04,11,1, 11.9,1,1, 10.130, 10444.358, 297.185, 52721.174 24/11/08,19:36:54,05,11,1, 11.9,1,1, 10.130, 10444.350, 297.109, 52721.095 24/11/08,19:36:54,06,11,1, 11.9,1,1, 10.130, 10444.361, 297.058, 52721.079 24/11/08,19:36:54,07,11,1, 11.9,1,1, 10.130, 10444.386, 296.975, 52721.135 24/11/08,19:36:54,08,11,1, 11.9,1,1, 10.130, 10444.385, 296.888, 52721.072 24/11/08,19:36:54,09,11,1, 11.9,1,1, 10.130, 10444.406, 296.831, 52721.029 24/11/08,19:36:54,10,11,1, 11.9,1,1, 10.130, 10444.423, 296.767, 52721.084 24/11/08,19:36:54,11,11,1, 11.9,1,1, 10.130, 10444.434, 296.678, 52721.064 24/11/08,19:36:54,12,11,1, 11.9,1,1, 10.130, 10444.432, 296.623, 52721.023 24/11/08,19:36:54,13,11,1, 11.9,1,1, 10.130, 10444.438, 296.551, 52721.052 24/11/08,19:36:54,14,11,1, 11.9,1,1, 10.130, 10444.423, 296.466, 52720.996 24/11/08,19:36:54,15,11,1, 11.9,1,1, 10.130, 10444.446, 296.403, 52720.994 24/11/08,19:36:54,16,11,1, 11.9,1,1, 10.130, 10444.470, 296.346, 52721.031 24/11/08,19:36:54,17,11,1, 11.9,1,1, 10.130, 10444.448, 296.241, 52721.002 24/11/08,19:36:54,18,11,1, 11.9,1,1, 10.130, 10444.443, 296.169, 52721.026 24/11/08,19:36:54,19,11,1, 11.9,1,1, 10.130, 10444.414, 296.117, 52721.003 24/11/08,19:36:55,00,11,1, 11.9,1,1, 10.129, 10444.406, 296.117, 52721.003 24/11/08,19:36:55,01,11,1, 11.9,1,1, 10.129, 10444.408, 295.959, 52720.982 24/11/08,19:36:55,02,11,1, 11.9,1,1, 10.129, 10444.418, 295.893, 52720.916 24/11/08,19:36:55,03,11,1, 11.9,1,1, 10.129, 10444.402, 295.824, 52720.924 24/11/08,19:36:55,04,11,1, 11.9,1,1, 10.129, 10444.387, 295.734, 52721.005 24/11/08,19:36:55,05,11,1, 11.9,1,1, 10.129, 10444.369, 295.681, 52720.923 24/11/08,19:36:55,06,11,1, 11.9,1,1, 10.129, 10444.376, 295.624, 52720.948 24/11/08,19:36:55,07,11,1, 11.9,1,1, 10.129, 10444.374, 295.543, 52720.937 24/11/08,19:36:55,08,11,1, 11.9,1,1, 10.129, 10444.365, 295.467, 52720.918 24/11/08,19:36:55,09,11,1, 11.9,1,1, 10.129, 10444.355, 295.432, 52720.939 24/11/08,19:36:55,10,11,1, 11.9,1,1, 10.129, 10444.348, 295.343, 52720.863 24/11/08,19:36:55,11,11,1, 11.9,1,1, 10.129, 10444.330, 295.291, 52720.889 24/11/08,19:36:55,12,11,1, 11.9,1,1, 10.129, 10444.325, 295.246, 52720.934 24/11/08,19:36:55,13,11,1, 11.9,1,1, 10.129, 10444.295, 295.182, 52720.919 24/11/08,19:36:55,14,11,1, 11.9,1,1, 10.129, 10444.293, 295.106, 52720.880 24/11/08,19:36:55,15,11,1, 11.9,1,1, 10.129, 10444.262, 295.051, 52720.858 24/11/08,19:36:55,16,11,1, 11.9,1,1, 10.129, 10444.263, 295.009, 52720.979 24/11/08,19:36:55,17,11,1, 11.9,1,1, 10.129, 10444.222, 294.947, 52720.851 24/11/08,19:36:55,18,11,1, 11.9,1,1, 10.129, 10444.234, 294.903, 52720.847 24/11/08,19:36:55,19,11,1, 11.9,1,1, 10.129, 10444.199, 294.835, 52720.823 24/11/08,19:36:56,00,11,1, 11.9,1,1, 10.129, 10444.198, 294.835, 52720.823 24/11/08,19:36:56,01,11,1, 11.9,1,1, 10.129, 10444.199, 294.726, 52720.886 24/11/08,19:36:56,02,11,1, 11.9,1,1, 10.129, 10444.200, 294.683, 52720.857 24/11/08,19:36:56,03,11,1, 11.9,1,1, 10.129, 10444.196, 294.607, 52720.821 24/11/08,19:36:56,04,11,1, 11.9,1,1, 10.129, 10444.142, 294.558, 52720.892 24/11/08,19:36:56,05,11,1, 11.9,1,1, 10.129, 10444.142, 294.515, 52720.845 24/11/08,19:36:56,06,11,1, 11.9,1,1, 10.129, 10444.120, 294.486, 52720.838 24/11/08,19:36:56,07,11,1, 11.9,1,1, 10.129, 10444.114, 294.413, 52720.813 24/11/08,19:36:56,08,11,1, 11.9,1,1, 10.129, 10444.126, 294.370, 52720.840 24/11/08,19:36:56,09,11,1, 11.9,1,1, 10.129, 10444.100, 294.330, 52720.853 24/11/08,19:36:56,10,11,1, 11.9,1,1, 10.129, 10444.085, 294.282, 52720.771 24/11/08,19:36:56,11,11,1, 11.9,1,1, 10.129, 10444.062, 294.213, 52720.796 24/11/08,19:36:56,12,11,1, 11.9,1,1, 10.129, 10444.078, 294.194, 52720.824 24/11/08,19:36:56,13,11,1, 11.9,1,1, 10.129, 10444.066, 294.143, 52720.857 24/11/08,19:36:56,14,11,1, 11.9,1,1, 10.129, 10444.054, 294.098, 52720.815 24/11/08,19:36:56,15,11,1, 11.9,1,1, 10.129, 10444.042, 294.040, 52720.829 24/11/08,19:36:56,16,11,1, 11.9,1,1, 10.129, 10444.036, 294.049, 52720.836 24/11/08,19:36:56,17,11,1, 11.9,1,1, 10.129, 10444.020, 293.982, 52720.845 24/11/08,19:36:56,18,11,1, 11.9,1,1, 10.129, 10444.011, 293.939, 52720.790 24/11/08,19:36:56,19,11,1, 11.9,1,1, 10.129, 10443.993, 293.909, 52720.865 24/11/08,19:36:57,00,11,1, 11.9,1,1, 10.132, 10443.989, 293.909, 52720.865 24/11/08,19:36:57,01,11,1, 11.9,1,1, 10.132, 10443.991, 293.851, 52720.912 24/11/08,19:36:57,02,11,1, 11.9,1,1, 10.132, 10443.970, 293.788, 52720.970 24/11/08,19:36:57,03,11,1, 11.9,1,1, 10.132, 10443.939, 293.760, 52720.986 24/11/08,19:36:57,04,11,1, 11.9,1,1, 10.132, 10443.940, 293.684, 52720.934 24/11/08,19:36:57,05,11,1, 11.9,1,1, 10.132, 10443.899, 293.659, 52720.985 24/11/08,19:36:57,06,11,1, 11.9,1,1, 10.132, 10443.885, 293.627, 52721.006 24/11/08,19:36:57,07,11,1, 11.9,1,1, 10.132, 10443.888, 293.542, 52720.907 24/11/08,19:36:57,08,11,1, 11.9,1,1, 10.132, 10443.849, 293.492, 52720.922 24/11/08,19:36:57,09,11,1, 11.9,1,1, 10.132, 10443.841, 293.444, 52720.947 24/11/08,19:36:57,10,11,1, 11.9,1,1, 10.132, 10443.838, 293.430, 52720.943 24/11/08,19:36:57,11,11,1, 11.9,1,1, 10.132, 10443.805, 293.391, 52721.035 24/11/08,19:36:57,12,11,1, 11.9,1,1, 10.132, 10443.808, 293.318, 52720.936 24/11/08,19:36:57,13,11,1, 11.9,1,1, 10.132, 10443.796, 293.274, 52720.940 24/11/08,19:36:57,14,11,1, 11.9,1,1, 10.132, 10443.778, 293.234, 52720.988 24/11/08,19:36:57,15,11,1, 11.9,1,1, 10.132, 10443.788, 293.203, 52721.049 24/11/08,19:36:57,16,11,1, 11.9,1,1, 10.132, 10443.749, 293.162, 52720.987 24/11/08,19:36:57,17,11,1, 11.9,1,1, 10.132, 10443.810, 293.128, 52721.041 24/11/08,19:36:57,18,11,1, 11.9,1,1, 10.132, 10443.788, 293.063, 52721.023 24/11/08,19:36:57,19,11,1, 11.9,1,1, 10.132, 10443.787, 293.023, 52721.021 24/11/08,19:36:58,00,11,1, 11.9,1,1, 10.133, 10443.780, 293.023, 52721.021 24/11/08,19:36:58,01,11,1, 11.9,1,1, 10.133, 10443.775, 292.969, 52721.070 24/11/08,19:36:58,02,11,1, 11.9,1,1, 10.133, 10443.732, 292.941, 52721.053 24/11/08,19:36:58,03,11,1, 11.9,1,1, 10.133, 10443.786, 292.899, 52721.088 24/11/08,19:36:58,04,11,1, 11.9,1,1, 10.133, 10443.789, 292.874, 52721.071 24/11/08,19:36:58,05,11,1, 11.9,1,1, 10.133, 10443.745, 292.848, 52721.053 24/11/08,19:36:58,06,11,1, 11.9,1,1, 10.133, 10443.748, 292.798, 52721.114 24/11/08,19:36:58,07,11,1, 11.9,1,1, 10.133, 10443.743, 292.755, 52721.142 24/11/08,19:36:58,08,11,1, 11.9,1,1, 10.133, 10443.770, 292.719, 52721.175 24/11/08,19:36:58,09,11,1, 11.9,1,1, 10.133, 10443.750, 292.679, 52721.170 24/11/08,19:36:58,10,11,1, 11.9,1,1, 10.133, 10443.741, 292.649, 52721.186 24/11/08,19:36:58,11,11,1, 11.9,1,1, 10.133, 10443.762, 292.605, 52721.184 24/11/08,19:36:58,12,11,1, 11.9,1,1, 10.133, 10443.747, 292.572, 52721.173 24/11/08,19:36:58,13,11,1, 11.9,1,1, 10.133, 10443.733, 292.528, 52721.126 24/11/08,19:36:58,14,11,1, 11.9,1,1, 10.133, 10443.763, 292.497, 52721.243 24/11/08,19:36:58,15,11,1, 11.9,1,1, 10.133, 10443.745, 292.456, 52721.181 24/11/08,19:36:58,16,11,1, 11.9,1,1, 10.133, 10443.740, 292.403, 52721.175 24/11/08,19:36:58,17,11,1, 11.9,1,1, 10.133, 10443.765, 292.369, 52721.208 24/11/08,19:36:58,18,11,1, 11.9,1,1, 10.133, 10443.736, 292.332, 52721.172 24/11/08,19:36:58,19,11,1, 11.9,1,1, 10.133, 10443.765, 292.305, 52721.252 24/11/08,19:36:59,00,11,1, 11.9,1,1, 10.133, 10443.764, 292.305, 52721.252 24/11/08,19:36:59,01,11,1, 11.9,1,1, 10.133, 10443.801, 292.210, 52721.240 24/11/08,19:36:59,02,11,1, 11.9,1,1, 10.133, 10443.760, 292.191, 52721.250 24/11/08,19:36:59,03,11,1, 11.9,1,1, 10.133, 10443.786, 292.164, 52721.359 24/11/08,19:36:59,04,11,1, 11.9,1,1, 10.133, 10443.801, 292.095, 52721.298 24/11/08,19:36:59,05,11,1, 11.9,1,1, 10.133, 10443.752, 292.071, 52721.357 24/11/08,19:36:59,06,11,1, 11.9,1,1, 10.133, 10443.804, 292.029, 52721.352 24/11/08,19:36:59,07,11,1, 11.9,1,1, 10.133, 10443.803, 291.986, 52721.275 24/11/08,19:36:59,08,11,1, 11.9,1,1, 10.133, 10443.803, 291.954, 52721.266 24/11/08,19:36:59,09,11,1, 11.9,1,1, 10.133, 10443.788, 291.910, 52721.339 24/11/08,19:36:59,10,11,1, 11.9,1,1, 10.133, 10443.800, 291.892, 52721.353 24/11/08,19:36:59,11,11,1, 11.9,1,1, 10.133, 10443.804, 291.848, 52721.430 24/11/08,19:36:59,12,11,1, 11.9,1,1, 10.133, 10443.795, 291.807, 52721.418 24/11/08,19:36:59,13,11,1, 11.9,1,1, 10.133, 10443.810, 291.755, 52721.321 24/11/08,19:36:59,14,11,1, 11.9,1,1, 10.133, 10443.840, 291.714, 52721.368 24/11/08,19:36:59,15,11,1, 11.9,1,1, 10.133, 10443.807, 291.674, 52721.415 24/11/08,19:36:59,16,11,1, 11.9,1,1, 10.133, 10443.829, 291.620, 52721.374 24/11/08,19:36:59,17,11,1, 11.9,1,1, 10.133, 10443.839, 291.605, 52721.478 24/11/08,19:36:59,18,11,1, 11.9,1,1, 10.133, 10443.851, 291.539, 52721.493 24/11/08,19:36:59,19,11,1, 11.9,1,1, 10.133, 10443.830, 291.528, 52721.454 24/11/08,19:37:00,00,11,1, 11.9,1,1, 10.132, 10443.822, 291.528, 52721.454 24/11/08,19:37:00,01,11,1, 11.9,1,1, 10.132, 10443.879, 291.402, 52721.485 24/11/08,19:37:00,02,11,1, 11.9,1,1, 10.132, 10443.862, 291.363, 52721.410 24/11/08,19:37:00,03,11,1, 11.9,1,1, 10.132, 10443.862, 291.314, 52721.385 24/11/08,19:37:00,04,11,1, 11.9,1,1, 10.132, 10443.880, 291.264, 52721.382 24/11/08,19:37:00,05,11,1, 11.9,1,1, 10.132, 10443.896, 291.237, 52721.418 24/11/08,19:37:00,06,11,1, 11.9,1,1, 10.132, 10443.896, 291.184, 52721.461 24/11/08,19:37:00,07,11,1, 11.9,1,1, 10.132, 10443.883, 291.128, 52721.500 24/11/08,19:37:00,08,11,1, 11.9,1,1, 10.132, 10443.895, 291.103, 52721.554 24/11/08,19:37:00,09,11,1, 11.9,1,1, 10.132, 10443.892, 291.036, 52721.546 24/11/08,19:37:00,10,11,1, 11.9,1,1, 10.132, 10443.902, 290.990, 52721.484 24/11/08,19:37:00,11,11,1, 11.9,1,1, 10.132, 10443.895, 290.941, 52721.494 24/11/08,19:37:00,12,11,1, 11.9,1,1, 10.132, 10443.914, 290.894, 52721.462 24/11/08,19:37:00,13,11,1, 11.9,1,1, 10.132, 10443.896, 290.836, 52721.529 24/11/08,19:37:00,14,11,1, 11.9,1,1, 10.132, 10443.931, 290.785, 52721.462 24/11/08,19:37:00,15,11,1, 11.9,1,1, 10.132, 10443.923, 290.750, 52721.563 24/11/08,19:37:00,16,11,1, 11.9,1,1, 10.132, 10443.914, 290.685, 52721.492 24/11/08,19:37:00,17,11,1, 11.9,1,1, 10.132, 10443.930, 290.623, 52721.532 24/11/08,19:37:00,18,11,1, 11.9,1,1, 10.132, 10443.909, 290.573, 52721.580 24/11/08,19:37:00,19,11,1, 11.9,1,1, 10.132, 10443.913, 290.532, 52721.503 24/11/08,19:37:01,00,11,1, 11.9,1,1, 10.125, 10443.906, 290.532, 52721.503 24/11/08,19:37:01,01,11,1, 11.9,1,1, 10.125, 10443.889, 290.425, 52721.519 24/11/08,19:37:01,02,11,1, 11.9,1,1, 10.125, 10443.904, 290.387, 52721.522 24/11/08,19:37:01,03,11,1, 11.9,1,1, 10.125, 10443.871, 290.334, 52721.627 24/11/08,19:37:01,04,11,1, 11.9,1,1, 10.125, 10443.907, 290.282, 52721.531 24/11/08,19:37:01,05,11,1, 11.9,1,1, 10.125, 10443.877, 290.235, 52721.555 24/11/08,19:37:01,06,11,1, 11.9,1,1, 10.125, 10443.884, 290.173, 52721.494 24/11/08,19:37:01,07,11,1, 11.9,1,1, 10.125, 10443.864, 290.142, 52721.614 24/11/08,19:37:01,08,11,1, 11.9,1,1, 10.125, 10443.888, 290.064, 52721.504 24/11/08,19:37:01,09,11,1, 11.9,1,1, 10.125, 10443.866, 290.034, 52721.557 24/11/08,19:37:01,10,11,1, 11.9,1,1, 10.125, 10443.846, 289.998, 52721.589 24/11/08,19:37:01,11,11,1, 11.9,1,1, 10.125, 10443.865, 289.949, 52721.552 24/11/08,19:37:01,12,11,1, 11.9,1,1, 10.125, 10443.814, 289.870, 52721.590 24/11/08,19:37:01,13,11,1, 11.9,1,1, 10.125, 10443.815, 289.831, 52721.605 24/11/08,19:37:01,14,11,1, 11.9,1,1, 10.125, 10443.827, 289.798, 52721.605 24/11/08,19:37:01,15,11,1, 11.9,1,1, 10.125, 10443.796, 289.736, 52721.598 24/11/08,19:37:01,16,11,1, 11.9,1,1, 10.125, 10443.799, 289.662, 52721.580 24/11/08,19:37:01,17,11,1, 11.9,1,1, 10.125, 10443.783, 289.622, 52721.586 24/11/08,19:37:01,18,11,1, 11.9,1,1, 10.125, 10443.769, 289.588, 52721.563 24/11/08,19:37:01,19,11,1, 11.9,1,1, 10.125, 10443.736, 289.526, 52721.583 24/11/08,19:37:02,00,11,1, 11.9,1,1, 10.132, 10443.730, 289.526, 52721.583 24/11/08,19:37:02,01,11,1, 11.9,1,1, 10.132, 10443.727, 289.410, 52721.543 24/11/08,19:37:02,02,11,1, 11.9,1,1, 10.132, 10443.726, 289.352, 52721.546 24/11/08,19:37:02,03,11,1, 11.9,1,1, 10.132, 10443.698, 289.340, 52721.547 24/11/08,19:37:02,04,11,1, 11.9,1,1, 10.132, 10443.665, 289.262, 52721.588 24/11/08,19:37:02,05,11,1, 11.9,1,1, 10.132, 10443.658, 289.210, 52721.619 24/11/08,19:37:02,06,11,1, 11.9,1,1, 10.132, 10443.633, 289.165, 52721.654 24/11/08,19:37:02,07,11,1, 11.9,1,1, 10.132, 10443.643, 289.101, 52721.581 24/11/08,19:37:02,08,11,1, 11.9,1,1, 10.132, 10443.640, 289.069, 52721.581 24/11/08,19:37:02,09,11,1, 11.9,1,1, 10.132, 10443.622, 289.018, 52721.615 24/11/08,19:37:02,10,11,1, 11.9,1,1, 10.132, 10443.610, 288.962, 52721.624 24/11/08,19:37:02,11,11,1, 11.9,1,1, 10.132, 10443.591, 288.921, 52721.649 24/11/08,19:37:02,12,11,1, 11.9,1,1, 10.132, 10443.559, 288.872, 52721.577 24/11/08,19:37:02,13,11,1, 11.9,1,1, 10.132, 10443.554, 288.819, 52721.582 24/11/08,19:37:02,14,11,1, 11.9,1,1, 10.132, 10443.518, 288.770, 52721.615 24/11/08,19:37:02,15,11,1, 11.9,1,1, 10.132, 10443.507, 288.703, 52721.605 24/11/08,19:37:02,16,11,1, 11.9,1,1, 10.132, 10443.477, 288.676, 52721.573 24/11/08,19:37:02,17,11,1, 11.9,1,1, 10.132, 10443.452, 288.654, 52721.672 24/11/08,19:37:02,18,11,1, 11.9,1,1, 10.132, 10443.427, 288.594, 52721.572 24/11/08,19:37:02,19,11,1, 11.9,1,1, 10.132, 10443.417, 288.518, 52721.563 24/11/08,19:37:03,00,11,1, 11.9,1,1, 10.130, 10443.413, 288.518, 52721.563 24/11/08,19:37:03,01,11,1, 11.9,1,1, 10.130, 10443.374, 288.453, 52721.651 24/11/08,19:37:03,02,11,1, 11.9,1,1, 10.130, 10443.373, 288.381, 52721.622 24/11/08,19:37:03,03,11,1, 11.9,1,1, 10.130, 10443.342, 288.367, 52721.613 24/11/08,19:37:03,04,11,1, 11.9,1,1, 10.130, 10443.314, 288.298, 52721.607 24/11/08,19:37:03,05,11,1, 11.9,1,1, 10.130, 10443.293, 288.256, 52721.590 24/11/08,19:37:03,06,11,1, 11.9,1,1, 10.130, 10443.252, 288.228, 52721.665 24/11/08,19:37:03,07,11,1, 11.9,1,1, 10.130, 10443.236, 288.174, 52721.626 24/11/08,19:37:03,08,11,1, 11.9,1,1, 10.130, 10443.194, 288.126, 52721.663 24/11/08,19:37:03,09,11,1, 11.9,1,1, 10.130, 10443.183, 288.092, 52721.682 24/11/08,19:37:03,10,11,1, 11.9,1,1, 10.130, 10443.165, 288.056, 52721.663 24/11/08,19:37:03,11,11,1, 11.9,1,1, 10.130, 10443.117, 288.003, 52721.665 24/11/08,19:37:03,12,11,1, 11.9,1,1, 10.130, 10443.082, 287.959, 52721.696 24/11/08,19:37:03,13,11,1, 11.9,1,1, 10.130, 10443.054, 287.924, 52721.658 24/11/08,19:37:03,14,11,1, 11.9,1,1, 10.130, 10443.049, 287.890, 52721.626 24/11/08,19:37:03,15,11,1, 11.9,1,1, 10.130, 10443.007, 287.838, 52721.714 24/11/08,19:37:03,16,11,1, 11.9,1,1, 10.130, 10442.981, 287.771, 52721.676 24/11/08,19:37:03,17,11,1, 11.9,1,1, 10.130, 10442.949, 287.789, 52721.696 24/11/08,19:37:03,18,11,1, 11.9,1,1, 10.130, 10442.916, 287.719, 52721.737 24/11/08,19:37:03,19,11,1, 11.9,1,1, 10.130, 10442.884, 287.669, 52721.705 24/11/08,19:37:04,00,11,1, 11.9,1,1, 10.128, 10442.879, 287.669, 52721.705 24/11/08,19:37:04,01,11,1, 11.9,1,1, 10.128, 10442.836, 287.616, 52721.760 24/11/08,19:37:04,02,11,1, 11.9,1,1, 10.128, 10442.821, 287.584, 52721.808 24/11/08,19:37:04,03,11,1, 11.9,1,1, 10.128, 10442.787, 287.527, 52721.779 24/11/08,19:37:04,04,11,1, 11.9,1,1, 10.128, 10442.728, 287.522, 52721.784 24/11/08,19:37:04,05,11,1, 11.9,1,1, 10.128, 10442.723, 287.467, 52721.784 24/11/08,19:37:04,06,11,1, 11.9,1,1, 10.128, 10442.692, 287.453, 52721.778 24/11/08,19:37:04,07,11,1, 11.9,1,1, 10.128, 10442.668, 287.426, 52721.783 24/11/08,19:37:04,08,11,1, 11.9,1,1, 10.128, 10442.608, 287.367, 52721.769 24/11/08,19:37:04,09,11,1, 11.9,1,1, 10.128, 10442.589, 287.358, 52721.819 24/11/08,19:37:04,10,11,1, 11.9,1,1, 10.128, 10442.562, 287.317, 52721.861 24/11/08,19:37:04,11,11,1, 11.9,1,1, 10.128, 10442.541, 287.277, 52721.835 24/11/08,19:37:04,12,11,1, 11.9,1,1, 10.128, 10442.500, 287.239, 52721.893 24/11/08,19:37:04,13,11,1, 11.9,1,1, 10.128, 10442.459, 287.209, 52721.831 24/11/08,19:37:04,14,11,1, 11.9,1,1, 10.128, 10442.448, 287.160, 52721.844 24/11/08,19:37:04,15,11,1, 11.9,1,1, 10.128, 10442.441, 287.134, 52721.887 24/11/08,19:37:04,16,11,1, 11.9,1,1, 10.128, 10442.389, 287.115, 52721.901 24/11/08,19:37:04,17,11,1, 11.9,1,1, 10.128, 10442.351, 287.108, 52721.927 24/11/08,19:37:04,18,11,1, 11.9,1,1, 10.128, 10442.328, 287.057, 52721.863 24/11/08,19:37:04,19,11,1, 11.9,1,1, 10.128, 10442.297, 287.035, 52721.901 24/11/08,19:37:05,00,10,1, 11.9,1,1, 10.129, 10442.295, 287.035, 52721.901 24/11/08,19:37:05,01,10,1, 11.9,1,1, 10.129, 10442.218, 286.950, 52721.944 24/11/08,19:37:05,02,10,1, 11.9,1,1, 10.129, 10442.172, 286.921, 52721.920 24/11/08,19:37:05,03,10,1, 11.9,1,1, 10.129, 10442.158, 286.890, 52721.897 24/11/08,19:37:05,04,10,1, 11.9,1,1, 10.129, 10442.124, 286.872, 52721.975 24/11/08,19:37:05,05,10,1, 11.9,1,1, 10.129, 10442.105, 286.833, 52721.812 24/11/08,19:37:05,06,10,1, 11.9,1,1, 10.129, 10442.072, 286.838, 52722.092 24/11/08,19:37:05,07,10,1, 11.9,1,1, 10.129, 10442.045, 286.816, 52722.049 24/11/08,19:37:05,08,10,1, 11.9,1,1, 10.129, 10442.012, 286.778, 52722.084 24/11/08,19:37:05,09,10,1, 11.9,1,1, 10.129, 10441.997, 286.767, 52722.078 24/11/08,19:37:05,10,10,1, 11.9,1,1, 10.129, 10441.982, 286.729, 52722.072 24/11/08,19:37:05,11,10,1, 11.9,1,1, 10.129, 10441.946, 286.707, 52722.120 24/11/08,19:37:05,12,10,1, 11.9,1,1, 10.129, 10441.937, 286.690, 52722.167 24/11/08,19:37:05,13,10,1, 11.9,1,1, 10.129, 10441.899, 286.655, 52722.104 24/11/08,19:37:05,14,10,1, 11.9,1,1, 10.129, 10441.886, 286.641, 52722.171 24/11/08,19:37:05,15,10,1, 11.9,1,1, 10.129, 10441.850, 286.620, 52722.132 24/11/08,19:37:05,16,10,1, 11.9,1,1, 10.129, 10441.823, 286.625, 52722.154 24/11/08,19:37:05,17,10,1, 11.9,1,1, 10.129, 10441.814, 286.596, 52722.206 24/11/08,19:37:05,18,10,1, 11.9,1,1, 10.129, 10441.772, 286.577, 52722.206 24/11/08,19:37:05,19,10,1, 11.9,1,1, 10.129, 10441.772, 286.553, 52722.215 24/11/08,19:37:06,00,10,1, 11.9,1,1, 10.129, 10441.769, 286.553, 52722.215 24/11/08,19:37:06,01,10,1, 11.9,1,1, 10.129, 10441.742, 286.546, 52722.262 24/11/08,19:37:06,02,10,1, 11.9,1,1, 10.129, 10441.687, 286.497, 52722.221 24/11/08,19:37:06,03,10,1, 11.9,1,1, 10.129, 10441.683, 286.497, 52722.264 24/11/08,19:37:06,04,10,1, 11.9,1,1, 10.129, 10441.655, 286.474, 52722.303 24/11/08,19:37:06,05,10,1, 11.9,1,1, 10.129, 10441.623, 286.444, 52722.285 24/11/08,19:37:06,06,10,1, 11.9,1,1, 10.129, 10441.619, 286.454, 52722.352 24/11/08,19:37:06,07,10,1, 11.9,1,1, 10.129, 10441.588, 286.413, 52722.381 24/11/08,19:37:06,08,10,1, 11.9,1,1, 10.129, 10441.588, 286.417, 52722.385 24/11/08,19:37:06,09,10,1, 11.9,1,1, 10.129, 10441.552, 286.389, 52722.402 24/11/08,19:37:06,10,10,1, 11.9,1,1, 10.129, 10441.519, 286.380, 52722.431 24/11/08,19:37:06,11,10,1, 11.9,1,1, 10.129, 10441.509, 286.342, 52722.446 24/11/08,19:37:06,12,10,1, 11.9,1,1, 10.129, 10441.516, 286.365, 52722.404 24/11/08,19:37:06,13,10,1, 11.9,1,1, 10.129, 10441.482, 286.343, 52722.569 24/11/08,19:37:06,14,10,1, 11.9,1,1, 10.129, 10441.457, 286.327, 52722.559 24/11/08,19:37:06,15,10,1, 11.9,1,1, 10.129, 10441.473, 286.307, 52722.528 24/11/08,19:37:06,16,10,1, 11.9,1,1, 10.129, 10441.431, 286.291, 52722.503 24/11/08,19:37:06,17,10,1, 11.9,1,1, 10.129, 10441.439, 286.285, 52722.597 24/11/08,19:37:06,18,10,1, 11.9,1,1, 10.129, 10441.423, 286.261, 52722.578 24/11/08,19:37:06,19,10,1, 11.9,1,1, 10.129, 10441.397, 286.257, 52722.641 24/11/08,19:37:07,00,10,1, 11.9,1,1, 10.129, 10441.394, 286.257, 52722.641 24/11/08,19:37:07,01,10,1, 11.9,1,1, 10.129, 10441.380, 286.227, 52722.698 24/11/08,19:37:07,02,10,1, 11.9,1,1, 10.129, 10441.352, 286.223, 52722.707 24/11/08,19:37:07,03,10,1, 11.9,1,1, 10.129, 10441.354, 286.204, 52722.709 24/11/08,19:37:07,04,10,1, 11.9,1,1, 10.129, 10441.337, 286.186, 52722.675 24/11/08,19:37:07,05,10,1, 11.9,1,1, 10.129, 10441.331, 286.190, 52722.672 24/11/08,19:37:07,06,10,1, 11.9,1,1, 10.129, 10441.317, 286.173, 52722.721 24/11/08,19:37:07,07,10,1, 11.9,1,1, 10.129, 10441.310, 286.173, 52722.796 24/11/08,19:37:07,08,10,1, 11.9,1,1, 10.129, 10441.272, 286.174, 52722.786 24/11/08,19:37:07,09,10,1, 11.9,1,1, 10.129, 10441.285, 286.139, 52722.820 24/11/08,19:37:07,10,10,1, 11.9,1,1, 10.129, 10441.272, 286.157, 52722.856 24/11/08,19:37:07,11,10,1, 11.9,1,1, 10.129, 10441.234, 286.127, 52722.867 24/11/08,19:37:07,12,10,1, 11.9,1,1, 10.129, 10441.202, 286.107, 52722.879 24/11/08,19:37:07,13,10,1, 11.9,1,1, 10.129, 10441.202, 286.100, 52722.916 24/11/08,19:37:07,14,10,1, 11.9,1,1, 10.129, 10441.189, 286.087, 52722.918 24/11/08,19:37:07,15,10,1, 11.9,1,1, 10.129, 10441.179, 286.094, 52723.009 24/11/08,19:37:07,16,10,1, 11.9,1,1, 10.129, 10441.152, 286.086, 52723.020 24/11/08,19:37:07,17,10,1, 11.9,1,1, 10.129, 10441.175, 286.041, 52722.974 24/11/08,19:37:07,18,10,1, 11.9,1,1, 10.129, 10441.136, 286.019, 52722.942 24/11/08,19:37:07,19,10,1, 11.9,1,1, 10.129, 10441.120, 286.010, 52723.005 24/11/08,19:37:08,00,12,1, 11.9,1,1, 10.128, 10441.118, 286.010, 52723.005 24/11/08,19:37:08,01,12,1, 11.9,1,1, 10.128, 10441.121, 285.964, 52723.016 24/11/08,19:37:08,02,12,1, 11.9,1,1, 10.128, 10441.093, 285.971, 52723.103 24/11/08,19:37:08,03,12,1, 11.9,1,1, 10.128, 10441.053, 285.967, 52723.175 24/11/08,19:37:08,04,12,1, 11.9,1,1, 10.128, 10441.044, 285.938, 52723.195 24/11/08,19:37:08,05,12,1, 11.9,1,1, 10.128, 10441.062, 285.948, 52723.198 24/11/08,19:37:08,06,12,1, 11.9,1,1, 10.128, 10441.041, 285.922, 52723.235 24/11/08,19:37:08,07,12,1, 11.9,1,1, 10.128, 10441.011, 285.927, 52723.270 24/11/08,19:37:08,08,12,1, 11.9,1,1, 10.128, 10441.012, 285.888, 52723.229 24/11/08,19:37:08,09,12,1, 11.9,1,1, 10.128, 10440.994, 285.891, 52723.301 24/11/08,19:37:08,10,12,1, 11.9,1,1, 10.128, 10440.984, 285.874, 52723.284 24/11/08,19:37:08,11,12,1, 11.9,1,1, 10.128, 10440.947, 285.863, 52723.306 24/11/08,19:37:08,12,12,1, 11.9,1,1, 10.128, 10440.963, 285.813, 52723.318 24/11/08,19:37:08,13,12,1, 11.9,1,1, 10.128, 10440.934, 285.848, 52723.395 24/11/08,19:37:08,14,12,1, 11.9,1,1, 10.128, 10440.929, 285.816, 52723.310 24/11/08,19:37:08,15,12,1, 11.9,1,1, 10.128, 10440.912, 285.837, 52723.381 24/11/08,19:37:08,16,12,1, 11.9,1,1, 10.128, 10440.913, 285.814, 52723.358 24/11/08,19:37:08,17,12,1, 11.9,1,1, 10.128, 10440.925, 285.797, 52723.421 24/11/08,19:37:08,18,12,1, 11.9,1,1, 10.128, 10440.908, 285.782, 52723.417 24/11/08,19:37:08,19,12,1, 11.9,1,1, 10.128, 10440.858, 285.773, 52723.419 24/11/08,19:37:09,00,10,1, 11.9,1,1, 10.129, 10440.851, 285.773, 52723.419 24/11/08,19:37:09,01,10,1, 11.9,1,1, 10.129, 10440.885, 285.729, 52723.447 24/11/08,19:37:09,02,10,1, 11.9,1,1, 10.129, 10440.865, 285.746, 52723.544 24/11/08,19:37:09,03,10,1, 11.9,1,1, 10.129, 10440.870, 285.734, 52723.476 24/11/08,19:37:09,04,10,1, 11.9,1,1, 10.129, 10440.850, 285.735, 52723.450 24/11/08,19:37:09,05,10,1, 11.9,1,1, 10.129, 10440.828, 285.719, 52723.537 24/11/08,19:37:09,06,10,1, 11.9,1,1, 10.129, 10440.859, 285.721, 52723.556 24/11/08,19:37:09,07,10,1, 11.9,1,1, 10.129, 10440.843, 285.714, 52723.579 24/11/08,19:37:09,08,10,1, 11.9,1,1, 10.129, 10440.834, 285.686, 52723.685 24/11/08,19:37:09,09,10,1, 11.9,1,1, 10.129, 10440.816, 285.700, 52723.644 24/11/08,19:37:09,10,10,1, 11.9,1,1, 10.129, 10440.814, 285.653, 52723.671 24/11/08,19:37:09,11,10,1, 11.9,1,1, 10.129, 10440.807, 285.678, 52723.720 24/11/08,19:37:09,12,10,1, 11.9,1,1, 10.129, 10440.822, 285.663, 52723.692 24/11/08,19:37:09,13,10,1, 11.9,1,1, 10.129, 10440.812, 285.634, 52723.755 24/11/08,19:37:09,14,10,1, 11.9,1,1, 10.129, 10440.802, 285.664, 52723.751 24/11/08,19:37:09,15,10,1, 11.9,1,1, 10.129, 10440.798, 285.650, 52723.745 24/11/08,19:37:09,16,10,1, 11.9,1,1, 10.129, 10440.762, 285.638, 52723.768 24/11/08,19:37:09,17,10,1, 11.9,1,1, 10.129, 10440.790, 285.652, 52723.797 24/11/08,19:37:09,18,10,1, 11.9,1,1, 10.129, 10440.751, 285.634, 52723.827 24/11/08,19:37:09,19,10,1, 11.9,1,1, 10.129, 10440.768, 285.638, 52723.806 24/11/08,19:37:10,00,11,1, 11.9,1,1, 10.128, 10440.768, 285.638, 52723.806 24/11/08,19:37:10,01,11,1, 11.9,1,1, 10.128, 10440.741, 285.632, 52723.916 24/11/08,19:37:10,02,11,1, 11.9,1,1, 10.128, 10440.749, 285.616, 52723.911 24/11/08,19:37:10,03,11,1, 11.9,1,1, 10.128, 10440.729, 285.641, 52723.931 24/11/08,19:37:10,04,11,1, 11.9,1,1, 10.128, 10440.733, 285.632, 52723.948 24/11/08,19:37:10,05,11,1, 11.9,1,1, 10.128, 10440.708, 285.628, 52723.982 24/11/08,19:37:10,06,11,1, 11.9,1,1, 10.128, 10440.727, 285.609, 52724.008 24/11/08,19:37:10,07,11,1, 11.9,1,1, 10.128, 10440.708, 285.642, 52724.025 24/11/08,19:37:10,08,11,1, 11.9,1,1, 10.128, 10440.721, 285.638, 52724.076 24/11/08,19:37:10,09,11,1, 11.9,1,1, 10.128, 10440.716, 285.643, 52724.057 24/11/08,19:37:10,10,11,1, 11.9,1,1, 10.128, 10440.706, 285.638, 52724.133 24/11/08,19:37:10,11,11,1, 11.9,1,1, 10.128, 10440.706, 285.640, 52724.171 24/11/08,19:37:10,12,11,1, 11.9,1,1, 10.128, 10440.695, 285.650, 52724.188 24/11/08,19:37:10,13,11,1, 11.9,1,1, 10.128, 10440.726, 285.635, 52724.182 24/11/08,19:37:10,14,11,1, 11.9,1,1, 10.128, 10440.733, 285.670, 52724.232 24/11/08,19:37:10,15,11,1, 11.9,1,1, 10.128, 10440.729, 285.646, 52724.250 24/11/08,19:37:10,16,11,1, 11.9,1,1, 10.128, 10440.710, 285.666, 52724.250 24/11/08,19:37:10,17,11,1, 11.9,1,1, 10.128, 10440.725, 285.669, 52724.246 24/11/08,19:37:10,18,11,1, 11.9,1,1, 10.128, 10440.745, 285.674, 52724.278 24/11/08,19:37:10,19,11,1, 11.9,1,1, 10.128, 10440.721, 285.697, 52724.344 24/11/08,19:37:11,00,10,1, 12.0,1,1, 10.124, 10440.718, 285.697, 52724.344 24/11/08,19:37:11,01,10,1, 12.0,1,1, 10.124, 10440.744, 285.695, 52724.384 24/11/08,19:37:11,02,10,1, 12.0,1,1, 10.124, 10440.736, 285.703, 52724.455 24/11/08,19:37:11,03,10,1, 12.0,1,1, 10.124, 10440.773, 285.722, 52724.493 24/11/08,19:37:11,04,10,1, 12.0,1,1, 10.124, 10440.768, 285.723, 52724.470 24/11/08,19:37:11,05,10,1, 12.0,1,1, 10.124, 10440.766, 285.750, 52724.499 24/11/08,19:37:11,06,10,1, 12.0,1,1, 10.124, 10440.747, 285.732, 52724.547 24/11/08,19:37:11,07,10,1, 12.0,1,1, 10.124, 10440.740, 285.749, 52724.539 24/11/08,19:37:11,08,10,1, 12.0,1,1, 10.124, 10440.747, 285.762, 52724.604 24/11/08,19:37:11,09,10,1, 12.0,1,1, 10.124, 10440.768, 285.765, 52724.633 24/11/08,19:37:11,10,10,1, 12.0,1,1, 10.124, 10440.759, 285.803, 52724.642 24/11/08,19:37:11,11,10,1, 12.0,1,1, 10.124, 10440.766, 285.794, 52724.667 24/11/08,19:37:11,12,10,1, 12.0,1,1, 10.124, 10440.755, 285.821, 52724.679 24/11/08,19:37:11,13,10,1, 12.0,1,1, 10.124, 10440.782, 285.806, 52724.703 24/11/08,19:37:11,14,10,1, 12.0,1,1, 10.124, 10440.779, 285.833, 52724.696 24/11/08,19:37:11,15,10,1, 12.0,1,1, 10.124, 10440.770, 285.819, 52724.746 24/11/08,19:37:11,16,10,1, 12.0,1,1, 10.124, 10440.779, 285.837, 52724.830 24/11/08,19:37:11,17,10,1, 12.0,1,1, 10.124, 10440.788, 285.841, 52724.835 24/11/08,19:37:11,18,10,1, 12.0,1,1, 10.124, 10440.798, 285.876, 52724.920 24/11/08,19:37:11,19,10,1, 12.0,1,1, 10.124, 10440.783, 285.886, 52724.964 24/11/08,19:37:12,00,10,1, 11.9,1,1, 10.132, 10440.776, 285.886, 52724.964 24/11/08,19:37:12,01,10,1, 11.9,1,1, 10.132, 10440.809, 285.873, 52724.914 24/11/08,19:37:12,02,10,1, 11.9,1,1, 10.132, 10440.818, 285.917, 52724.971 24/11/08,19:37:12,03,10,1, 11.9,1,1, 10.132, 10440.837, 285.942, 52725.056 24/11/08,19:37:12,04,10,1, 11.9,1,1, 10.132, 10440.850, 285.939, 52724.965 24/11/08,19:37:12,05,10,1, 11.9,1,1, 10.132, 10440.861, 285.969, 52725.052 24/11/08,19:37:12,06,10,1, 11.9,1,1, 10.132, 10440.887, 285.986, 52724.973 24/11/08,19:37:12,07,10,1, 11.9,1,1, 10.132, 10440.890, 285.990, 52725.060 24/11/08,19:37:12,08,10,1, 11.9,1,1, 10.132, 10440.925, 286.014, 52725.158 24/11/08,19:37:12,09,10,1, 11.9,1,1, 10.132, 10440.921, 286.016, 52725.115 24/11/08,19:37:12,10,10,1, 11.9,1,1, 10.132, 10440.942, 286.056, 52725.196 24/11/08,19:37:12,11,10,1, 11.9,1,1, 10.132, 10440.957, 286.087, 52725.155 24/11/08,19:37:12,12,10,1, 11.9,1,1, 10.132, 10440.962, 286.097, 52725.196 24/11/08,19:37:12,13,10,1, 11.9,1,1, 10.132, 10440.969, 286.100, 52725.251 24/11/08,19:37:12,14,10,1, 11.9,1,1, 10.132, 10440.955, 286.149, 52725.297 24/11/08,19:37:12,15,10,1, 11.9,1,1, 10.132, 10440.959, 286.155, 52725.261 24/11/08,19:37:12,16,10,1, 11.9,1,1, 10.132, 10440.991, 286.176, 52725.316 24/11/08,19:37:12,17,10,1, 11.9,1,1, 10.132, 10441.038, 286.172, 52725.144 24/11/08,19:37:12,18,10,1, 11.9,1,1, 10.132, 10440.996, 286.214, 52725.281 24/11/08,19:37:12,19,10,1, 11.9,1,1, 10.132, 10440.983, 286.241, 52725.390 24/11/08,19:37:13,00,11,1, 11.9,1,1, 10.128, 10440.977, 286.241, 52725.390 24/11/08,19:37:13,01,11,1, 11.9,1,1, 10.128, 10440.999, 286.287, 52725.506 24/11/08,19:37:13,02,11,1, 11.9,1,1, 10.128, 10440.988, 286.317, 52725.534 24/11/08,19:37:13,03,11,1, 11.9,1,1, 10.128, 10440.987, 286.300, 52725.553 24/11/08,19:37:13,04,11,1, 11.9,1,1, 10.128, 10440.990, 286.311, 52725.548 24/11/08,19:37:13,05,11,1, 11.9,1,1, 10.128, 10441.003, 286.359, 52725.610 24/11/08,19:37:13,06,11,1, 11.9,1,1, 10.128, 10441.012, 286.350, 52725.618 24/11/08,19:37:13,07,11,1, 11.9,1,1, 10.128, 10441.005, 286.402, 52725.630 24/11/08,19:37:13,08,11,1, 11.9,1,1, 10.128, 10441.010, 286.406, 52725.731 24/11/08,19:37:13,09,11,1, 11.9,1,1, 10.128, 10441.027, 286.413, 52725.679 24/11/08,19:37:13,10,11,1, 11.9,1,1, 10.128, 10441.016, 286.442, 52725.714 24/11/08,19:37:13,11,11,1, 11.9,1,1, 10.128, 10441.017, 286.444, 52725.741 24/11/08,19:37:13,12,11,1, 11.9,1,1, 10.128, 10441.040, 286.499, 52725.782 24/11/08,19:37:13,13,11,1, 11.9,1,1, 10.128, 10441.054, 286.528, 52725.762 24/11/08,19:37:13,14,11,1, 11.9,1,1, 10.128, 10441.077, 286.533, 52725.898 24/11/08,19:37:13,15,11,1, 11.9,1,1, 10.128, 10441.105, 286.576, 52725.938 24/11/08,19:37:13,16,11,1, 11.9,1,1, 10.128, 10441.093, 286.553, 52725.870 24/11/08,19:37:13,17,11,1, 11.9,1,1, 10.128, 10441.097, 286.576, 52725.966 24/11/08,19:37:13,18,11,1, 11.9,1,1, 10.128, 10441.114, 286.618, 52726.055 24/11/08,19:37:13,19,11,1, 11.9,1,1, 10.128, 10441.140, 286.627, 52726.056 24/11/08,19:37:14,00,11,1, 12.0,1,1, 10.126, 10441.135, 286.627, 52726.056 24/11/08,19:37:14,01,11,1, 12.0,1,1, 10.126, 10441.140, 286.658, 52726.128 24/11/08,19:37:14,02,11,1, 12.0,1,1, 10.126, 10441.183, 286.688, 52726.062 24/11/08,19:37:14,03,11,1, 12.0,1,1, 10.126, 10441.169, 286.695, 52726.172 24/11/08,19:37:14,04,11,1, 12.0,1,1, 10.126, 10441.209, 286.728, 52726.154 24/11/08,19:37:14,05,11,1, 12.0,1,1, 10.126, 10441.231, 286.727, 52726.133 24/11/08,19:37:14,06,11,1, 12.0,1,1, 10.126, 10441.215, 286.766, 52726.209 24/11/08,19:37:14,07,11,1, 12.0,1,1, 10.126, 10441.236, 286.776, 52726.247 24/11/08,19:37:14,08,11,1, 12.0,1,1, 10.126, 10441.253, 286.778, 52726.303 24/11/08,19:37:14,09,11,1, 12.0,1,1, 10.126, 10441.232, 286.823, 52726.305 24/11/08,19:37:14,10,11,1, 12.0,1,1, 10.126, 10441.265, 286.848, 52726.400 24/11/08,19:37:14,11,11,1, 12.0,1,1, 10.126, 10441.269, 286.855, 52726.378 24/11/08,19:37:14,12,11,1, 12.0,1,1, 10.126, 10441.281, 286.884, 52726.413 24/11/08,19:37:14,13,11,1, 12.0,1,1, 10.126, 10441.277, 286.897, 52726.431 24/11/08,19:37:14,14,11,1, 12.0,1,1, 10.126, 10441.314, 286.919, 52726.433 24/11/08,19:37:14,15,11,1, 12.0,1,1, 10.126, 10441.335, 286.959, 52726.508 24/11/08,19:37:14,16,11,1, 12.0,1,1, 10.126, 10441.355, 286.971, 52726.483 24/11/08,19:37:14,17,11,1, 12.0,1,1, 10.126, 10441.377, 286.988, 52726.644 24/11/08,19:37:14,18,11,1, 12.0,1,1, 10.126, 10441.385, 287.034, 52726.631 24/11/08,19:37:14,19,11,1, 12.0,1,1, 10.126, 10441.367, 287.042, 52726.633 24/11/08,19:37:15,00,11,1, 12.0,1,1, 10.128, 10441.360, 287.042, 52726.633 24/11/08,19:37:15,01,11,1, 12.0,1,1, 10.128, 10441.429, 287.092, 52726.644 24/11/08,19:37:15,02,11,1, 12.0,1,1, 10.128, 10441.435, 287.112, 52726.756 24/11/08,19:37:15,03,11,1, 12.0,1,1, 10.128, 10441.456, 287.129, 52726.778 24/11/08,19:37:15,04,11,1, 12.0,1,1, 10.128, 10441.480, 287.174, 52726.812 24/11/08,19:37:15,05,11,1, 12.0,1,1, 10.128, 10441.474, 287.192, 52726.863 24/11/08,19:37:15,06,11,1, 12.0,1,1, 10.128, 10441.497, 287.240, 52726.879 24/11/08,19:37:15,07,11,1, 12.0,1,1, 10.128, 10441.539, 287.253, 52726.869 24/11/08,19:37:15,08,11,1, 12.0,1,1, 10.128, 10441.560, 287.259, 52726.929 24/11/08,19:37:15,09,11,1, 12.0,1,1, 10.128, 10441.555, 287.340, 52726.968 24/11/08,19:37:15,10,11,1, 12.0,1,1, 10.128, 10441.556, 287.314, 52726.935 24/11/08,19:37:15,11,11,1, 12.0,1,1, 10.128, 10441.570, 287.360, 52727.058 24/11/08,19:37:15,12,11,1, 12.0,1,1, 10.128, 10441.606, 287.404, 52727.067 24/11/08,19:37:15,13,11,1, 12.0,1,1, 10.128, 10441.630, 287.413, 52727.053 24/11/08,19:37:15,14,11,1, 12.0,1,1, 10.128, 10441.640, 287.462, 52727.071 24/11/08,19:37:15,15,11,1, 12.0,1,1, 10.128, 10441.643, 287.468, 52727.129 24/11/08,19:37:15,16,11,1, 12.0,1,1, 10.128, 10441.668, 287.490, 52727.141 24/11/08,19:37:15,17,11,1, 12.0,1,1, 10.128, 10441.691, 287.529, 52727.173 24/11/08,19:37:15,18,11,1, 12.0,1,1, 10.128, 10441.754, 287.547, 52727.217 24/11/08,19:37:15,19,11,1, 12.0,1,1, 10.128, 10441.743, 287.591, 52727.310 24/11/08,19:37:16,00,09,1, 11.9,1,1, 10.128, 10441.736, 287.591, 52727.310 24/11/08,19:37:16,01,09,1, 11.9,1,1, 10.128, 10441.780, 287.621, 52727.332 24/11/08,19:37:16,02,09,1, 11.9,1,1, 10.128, 10441.792, 287.658, 52727.406 24/11/08,19:37:16,03,09,1, 11.9,1,1, 10.128, 10441.794, 287.699, 52727.347 24/11/08,19:37:16,04,09,1, 11.9,1,1, 10.128, 10441.815, 287.721, 52727.362 24/11/08,19:37:16,05,09,1, 11.9,1,1, 10.128, 10441.821, 287.752, 52727.481 24/11/08,19:37:16,06,09,1, 11.9,1,1, 10.128, 10441.840, 287.766, 52727.424 24/11/08,19:37:16,07,09,1, 11.9,1,1, 10.128, 10441.861, 287.810, 52727.508 24/11/08,19:37:16,08,09,1, 11.9,1,1, 10.128, 10441.874, 287.818, 52727.460 24/11/08,19:37:16,09,09,1, 11.9,1,1, 10.128, 10441.889, 287.841, 52727.585 24/11/08,19:37:16,10,09,1, 11.9,1,1, 10.128, 10441.899, 287.875, 52727.583 24/11/08,19:37:16,11,09,1, 11.9,1,1, 10.128, 10441.903, 287.916, 52727.639 24/11/08,19:37:16,12,09,1, 11.9,1,1, 10.128, 10441.943, 287.947, 52727.676 24/11/08,19:37:16,13,09,1, 11.9,1,1, 10.128, 10441.934, 287.950, 52727.715 24/11/08,19:37:16,14,09,1, 11.9,1,1, 10.128, 10441.971, 287.999, 52727.792 24/11/08,19:37:16,15,09,1, 11.9,1,1, 10.128, 10441.953, 288.004, 52727.798 24/11/08,19:37:16,16,09,1, 11.9,1,1, 10.128, 10441.995, 287.994, 52727.789 24/11/08,19:37:16,17,09,1, 11.9,1,1, 10.128, 10442.005, 288.036, 52727.867 24/11/08,19:37:16,18,09,1, 11.9,1,1, 10.128, 10442.029, 288.062, 52727.816 24/11/08,19:37:16,19,09,1, 11.9,1,1, 10.128, 10442.033, 288.067, 52727.875 24/11/08,19:37:17,00,10,1, 11.9,1,1, 10.128, 10442.028, 288.067, 52727.875 24/11/08,19:37:17,01,10,1, 11.9,1,1, 10.128, 10442.097, 288.095, 52727.970 24/11/08,19:37:17,02,10,1, 11.9,1,1, 10.128, 10442.129, 288.113, 52727.974 24/11/08,19:37:17,03,10,1, 11.9,1,1, 10.128, 10442.123, 288.145, 52728.045 24/11/08,19:37:17,04,10,1, 11.9,1,1, 10.128, 10442.158, 288.182, 52728.144 24/11/08,19:37:17,05,10,1, 11.9,1,1, 10.128, 10442.182, 288.169, 52728.103 24/11/08,19:37:17,06,10,1, 11.9,1,1, 10.128, 10442.203, 288.189, 52728.154 24/11/08,19:37:17,07,10,1, 11.9,1,1, 10.128, 10442.219, 288.226, 52728.174 24/11/08,19:37:17,08,10,1, 11.9,1,1, 10.128, 10442.248, 288.223, 52728.190 24/11/08,19:37:17,09,10,1, 11.9,1,1, 10.128, 10442.258, 288.255, 52728.283 24/11/08,19:37:17,10,10,1, 11.9,1,1, 10.128, 10442.281, 288.268, 52728.368 24/11/08,19:37:17,11,10,1, 11.9,1,1, 10.128, 10442.274, 288.278, 52728.385 24/11/08,19:37:17,12,10,1, 11.9,1,1, 10.128, 10442.302, 288.300, 52728.398 24/11/08,19:37:17,13,10,1, 11.9,1,1, 10.128, 10442.330, 288.294, 52728.327 24/11/08,19:37:17,14,10,1, 11.9,1,1, 10.128, 10442.348, 288.320, 52728.466 24/11/08,19:37:17,15,10,1, 11.9,1,1, 10.128, 10442.368, 288.340, 52728.489 24/11/08,19:37:17,16,10,1, 11.9,1,1, 10.128, 10442.369, 288.359, 52728.516 24/11/08,19:37:17,17,10,1, 11.9,1,1, 10.128, 10442.379, 288.368, 52728.556 24/11/08,19:37:17,18,10,1, 11.9,1,1, 10.128, 10442.401, 288.394, 52728.555 24/11/08,19:37:17,19,10,1, 11.9,1,1, 10.128, 10442.451, 288.382, 52728.526 24/11/08,19:37:18,00,12,1, 11.8,1,1, 10.127, 10442.445, 288.382, 52728.526 24/11/08,19:37:18,01,12,1, 11.8,1,1, 10.127, 10442.452, 288.436, 52728.625 24/11/08,19:37:18,02,12,1, 11.8,1,1, 10.127, 10442.494, 288.402, 52728.610 24/11/08,19:37:18,03,12,1, 11.8,1,1, 10.127, 10442.498, 288.456, 52728.739 24/11/08,19:37:18,04,12,1, 11.8,1,1, 10.127, 10442.508, 288.440, 52728.677 24/11/08,19:37:18,05,12,1, 11.8,1,1, 10.127, 10442.532, 288.454, 52728.699 24/11/08,19:37:18,06,12,1, 11.8,1,1, 10.127, 10442.538, 288.485, 52728.740 24/11/08,19:37:18,07,12,1, 11.8,1,1, 10.127, 10442.535, 288.498, 52728.787 24/11/08,19:37:18,08,12,1, 11.8,1,1, 10.127, 10442.585, 288.504, 52728.799 24/11/08,19:37:18,09,12,1, 11.8,1,1, 10.127, 10442.539, 288.535, 52728.949 24/11/08,19:37:18,10,12,1, 11.8,1,1, 10.127, 10442.616, 288.521, 52728.956 24/11/08,19:37:18,11,12,1, 11.8,1,1, 10.127, 10442.611, 288.534, 52728.974 24/11/08,19:37:18,12,12,1, 11.8,1,1, 10.127, 10442.608, 288.576, 52728.947 24/11/08,19:37:18,13,12,1, 11.8,1,1, 10.127, 10442.636, 288.567, 52728.985 24/11/08,19:37:18,14,12,1, 11.8,1,1, 10.127, 10442.676, 288.618, 52729.019 24/11/08,19:37:18,15,12,1, 11.8,1,1, 10.127, 10442.661, 288.635, 52729.088 24/11/08,19:37:18,16,12,1, 11.8,1,1, 10.127, 10442.669, 288.656, 52729.096 24/11/08,19:37:18,17,12,1, 11.8,1,1, 10.127, 10442.723, 288.645, 52729.169 24/11/08,19:37:18,18,12,1, 11.8,1,1, 10.127, 10442.712, 288.675, 52729.205 24/11/08,19:37:18,19,12,1, 11.8,1,1, 10.127, 10442.726, 288.667, 52729.163 24/11/08,19:37:19,00,10,1, 11.9,1,1, 10.126, 10442.721, 288.667, 52729.163 24/11/08,19:37:19,01,10,1, 11.9,1,1, 10.126, 10442.735, 288.732, 52729.274 24/11/08,19:37:19,02,10,1, 11.9,1,1, 10.126, 10442.717, 288.743, 52729.331 24/11/08,19:37:19,03,10,1, 11.9,1,1, 10.126, 10442.763, 288.759, 52729.505 24/11/08,19:37:19,04,10,1, 11.9,1,1, 10.126, 10442.791, 288.772, 52729.327 24/11/08,19:37:19,05,10,1, 11.9,1,1, 10.126, 10442.805, 288.802, 52729.304 24/11/08,19:37:19,06,10,1, 11.9,1,1, 10.126, 10442.802, 288.808, 52729.336 24/11/08,19:37:19,07,10,1, 11.9,1,1, 10.126, 10442.815, 288.839, 52729.403 24/11/08,19:37:19,08,10,1, 11.9,1,1, 10.126, 10442.836, 288.850, 52729.543 24/11/08,19:37:19,09,10,1, 11.9,1,1, 10.126, 10442.857, 288.879, 52729.505 24/11/08,19:37:19,10,10,1, 11.9,1,1, 10.126, 10442.859, 288.884, 52729.566 24/11/08,19:37:19,11,10,1, 11.9,1,1, 10.126, 10442.863, 288.911, 52729.595 24/11/08,19:37:19,12,10,1, 11.9,1,1, 10.126, 10442.902, 288.914, 52729.611 24/11/08,19:37:19,13,10,1, 11.9,1,1, 10.126, 10442.892, 288.957, 52729.691 24/11/08,19:37:19,14,10,1, 11.9,1,1, 10.126, 10442.878, 288.965, 52729.739 24/11/08,19:37:19,15,10,1, 11.9,1,1, 10.126, 10442.908, 288.990, 52729.672 24/11/08,19:37:19,16,10,1, 11.9,1,1, 10.126, 10442.940, 289.030, 52729.811 24/11/08,19:37:19,17,10,1, 11.9,1,1, 10.126, 10442.935, 289.049, 52729.817 24/11/08,19:37:19,18,10,1, 11.9,1,1, 10.126, 10442.958, 289.097, 52729.853 24/11/08,19:37:19,19,10,1, 11.9,1,1, 10.126, 10442.952, 289.087, 52729.872 24/11/08,19:37:20,00,10,1, 11.9,1,1, 10.124, 10442.946, 289.087, 52729.872 24/11/08,19:37:20,01,10,1, 11.9,1,1, 10.124, 10442.997, 289.131, 52729.933 24/11/08,19:37:20,02,10,1, 11.9,1,1, 10.124, 10443.019, 289.157, 52730.021 24/11/08,19:37:20,03,10,1, 11.9,1,1, 10.124, 10443.036, 289.167, 52730.018 24/11/08,19:37:20,04,10,1, 11.9,1,1, 10.124, 10443.058, 289.182, 52730.090 24/11/08,19:37:20,05,10,1, 11.9,1,1, 10.124, 10443.062, 289.241, 52730.116 24/11/08,19:37:20,06,10,1, 11.9,1,1, 10.124, 10443.087, 289.252, 52730.184 24/11/08,19:37:20,07,10,1, 11.9,1,1, 10.124, 10443.105, 289.256, 52730.229 24/11/08,19:37:20,08,10,1, 11.9,1,1, 10.124, 10443.135, 289.313, 52730.161 24/11/08,19:37:20,09,10,1, 11.9,1,1, 10.124, 10443.134, 289.298, 52730.216 24/11/08,19:37:20,10,10,1, 11.9,1,1, 10.124, 10443.159, 289.360, 52730.330 24/11/08,19:37:20,11,10,1, 11.9,1,1, 10.124, 10443.167, 289.369, 52730.288 24/11/08,19:37:20,12,10,1, 11.9,1,1, 10.124, 10443.170, 289.403, 52730.446 24/11/08,19:37:20,13,10,1, 11.9,1,1, 10.124, 10443.204, 289.407, 52730.379 24/11/08,19:37:20,14,10,1, 11.9,1,1, 10.124, 10443.195, 289.444, 52730.479 24/11/08,19:37:20,15,10,1, 11.9,1,1, 10.124, 10443.257, 289.452, 52730.445 24/11/08,19:37:20,16,10,1, 11.9,1,1, 10.124, 10443.237, 289.514, 52730.587 24/11/08,19:37:20,17,10,1, 11.9,1,1, 10.124, 10443.254, 289.495, 52730.536 24/11/08,19:37:20,18,10,1, 11.9,1,1, 10.124, 10443.286, 289.559, 52730.632 24/11/08,19:37:20,19,10,1, 11.9,1,1, 10.124, 10443.281, 289.595, 52730.667 24/11/08,19:37:21,00,10,1, 11.9,1,1, 10.126, 10443.280, 289.595, 52730.667 24/11/08,19:37:21,01,10,1, 11.9,1,1, 10.126, 10443.303, 289.644, 52730.755 24/11/08,19:37:21,02,10,1, 11.9,1,1, 10.126, 10443.315, 289.695, 52730.732 24/11/08,19:37:21,03,10,1, 11.9,1,1, 10.126, 10443.341, 289.690, 52730.749 24/11/08,19:37:21,04,10,1, 11.9,1,1, 10.126, 10443.328, 289.749, 52730.848 24/11/08,19:37:21,05,10,1, 11.9,1,1, 10.126, 10443.352, 289.765, 52730.880 24/11/08,19:37:21,06,10,1, 11.9,1,1, 10.126, 10443.383, 289.796, 52730.893 24/11/08,19:37:21,07,10,1, 11.9,1,1, 10.126, 10443.377, 289.820, 52730.947 24/11/08,19:37:21,08,10,1, 11.9,1,1, 10.126, 10443.392, 289.866, 52730.984 24/11/08,19:37:21,09,10,1, 11.9,1,1, 10.126, 10443.410, 289.899, 52731.080 24/11/08,19:37:21,10,10,1, 11.9,1,1, 10.126, 10443.420, 289.892, 52731.075 24/11/08,19:37:21,11,10,1, 11.9,1,1, 10.126, 10443.434, 289.959, 52731.138 24/11/08,19:37:21,12,10,1, 11.9,1,1, 10.126, 10443.445, 289.973, 52731.138 24/11/08,19:37:21,13,10,1, 11.9,1,1, 10.126, 10443.449, 290.016, 52731.231 24/11/08,19:37:21,14,10,1, 11.9,1,1, 10.126, 10443.507, 290.034, 52731.193 24/11/08,19:37:21,15,10,1, 11.9,1,1, 10.126, 10443.509, 290.072, 52731.266 24/11/08,19:37:21,16,10,1, 11.9,1,1, 10.126, 10443.499, 290.108, 52731.315 24/11/08,19:37:21,17,10,1, 11.9,1,1, 10.126, 10443.547, 290.159, 52731.359 24/11/08,19:37:21,18,10,1, 11.9,1,1, 10.126, 10443.525, 290.161, 52731.396 24/11/08,19:37:21,19,10,1, 11.9,1,1, 10.126, 10443.551, 290.208, 52731.472 24/11/08,19:37:22,00,10,1, 11.9,1,1, 10.125, 10443.547, 290.208, 52731.472 24/11/08,19:37:22,01,10,1, 11.9,1,1, 10.125, 10443.582, 290.286, 52731.556 24/11/08,19:37:22,02,10,1, 11.9,1,1, 10.125, 10443.578, 290.330, 52731.522 24/11/08,19:37:22,03,10,1, 11.9,1,1, 10.125, 10443.616, 290.354, 52731.519 24/11/08,19:37:22,04,10,1, 11.9,1,1, 10.125, 10443.622, 290.388, 52731.632 24/11/08,19:37:22,05,10,1, 11.9,1,1, 10.125, 10443.645, 290.419, 52731.667 24/11/08,19:37:22,06,10,1, 11.9,1,1, 10.125, 10443.661, 290.416, 52731.689 24/11/08,19:37:22,07,10,1, 11.9,1,1, 10.125, 10443.633, 290.478, 52731.838 24/11/08,19:37:22,08,10,1, 11.9,1,1, 10.125, 10443.685, 290.500, 52731.743 24/11/08,19:37:22,09,10,1, 11.9,1,1, 10.125, 10443.674, 290.529, 52731.820 24/11/08,19:37:22,10,10,1, 11.9,1,1, 10.125, 10443.678, 290.601, 52731.914 24/11/08,19:37:22,11,10,1, 11.9,1,1, 10.125, 10443.700, 290.613, 52731.876 24/11/08,19:37:22,12,10,1, 11.9,1,1, 10.125, 10443.697, 290.647, 52731.993 24/11/08,19:37:22,13,10,1, 11.9,1,1, 10.125, 10443.723, 290.671, 52732.067 24/11/08,19:37:22,14,10,1, 11.9,1,1, 10.125, 10443.732, 290.681, 52732.065 24/11/08,19:37:22,15,10,1, 11.9,1,1, 10.125, 10443.731, 290.744, 52732.099 24/11/08,19:37:22,16,10,1, 11.9,1,1, 10.125, 10443.749, 290.762, 52732.123 24/11/08,19:37:22,17,10,1, 11.9,1,1, 10.125, 10443.744, 290.796, 52732.228 24/11/08,19:37:22,18,10,1, 11.9,1,1, 10.125, 10443.775, 290.832, 52732.186 24/11/08,19:37:22,19,10,1, 11.9,1,1, 10.125, 10443.767, 290.842, 52732.221 24/11/08,19:37:23,00,10,1, 11.8,1,1, 10.125, 10443.764, 290.842, 52732.221 24/11/08,19:37:23,01,10,1, 11.8,1,1, 10.125, 10443.763, 290.932, 52732.274 24/11/08,19:37:23,02,10,1, 11.8,1,1, 10.125, 10443.773, 290.978, 52732.367 24/11/08,19:37:23,03,10,1, 11.8,1,1, 10.125, 10443.834, 291.011, 52732.521 24/11/08,19:37:23,04,10,1, 11.8,1,1, 10.125, 10443.787, 291.034, 52732.546 24/11/08,19:37:23,05,10,1, 11.8,1,1, 10.125, 10443.794, 291.085, 52732.511 24/11/08,19:37:23,06,10,1, 11.8,1,1, 10.125, 10443.809, 291.099, 52732.528 24/11/08,19:37:23,07,10,1, 11.8,1,1, 10.125, 10443.830, 291.140, 52732.610 24/11/08,19:37:23,08,10,1, 11.8,1,1, 10.125, 10443.827, 291.151, 52732.646 24/11/08,19:37:23,09,10,1, 11.8,1,1, 10.125, 10443.826, 291.189, 52732.718 24/11/08,19:37:23,10,10,1, 11.8,1,1, 10.125, 10443.866, 291.246, 52732.719 24/11/08,19:37:23,11,10,1, 11.8,1,1, 10.125, 10443.853, 291.261, 52732.731 24/11/08,19:37:23,12,10,1, 11.8,1,1, 10.125, 10443.827, 291.299, 52732.810 24/11/08,19:37:23,13,10,1, 11.8,1,1, 10.125, 10443.859, 291.350, 52732.803 24/11/08,19:37:23,14,10,1, 11.8,1,1, 10.125, 10443.853, 291.383, 52732.834 24/11/08,19:37:23,15,10,1, 11.8,1,1, 10.125, 10443.874, 291.394, 52732.855 24/11/08,19:37:23,16,10,1, 11.8,1,1, 10.125, 10443.885, 291.454, 52732.943 24/11/08,19:37:23,17,10,1, 11.8,1,1, 10.125, 10443.889, 291.483, 52733.031 24/11/08,19:37:23,18,10,1, 11.8,1,1, 10.125, 10443.919, 291.499, 52733.001 24/11/08,19:37:23,19,10,1, 11.8,1,1, 10.125, 10443.898, 291.552, 52733.089 24/11/08,19:37:24,00,11,1, 11.8,1,1, 10.127, 10443.897, 291.552, 52733.089 24/11/08,19:37:24,01,11,1, 11.8,1,1, 10.127, 10443.926, 291.620, 52733.095 24/11/08,19:37:24,02,11,1, 11.8,1,1, 10.127, 10443.955, 291.656, 52733.212 24/11/08,19:37:24,03,11,1, 11.8,1,1, 10.127, 10443.930, 291.669, 52733.256 24/11/08,19:37:24,04,11,1, 11.8,1,1, 10.127, 10443.940, 291.704, 52733.253 24/11/08,19:37:24,05,11,1, 11.8,1,1, 10.127, 10443.972, 291.750, 52733.271 24/11/08,19:37:24,06,11,1, 11.8,1,1, 10.127, 10443.989, 291.766, 52733.313 24/11/08,19:37:24,07,11,1, 11.8,1,1, 10.127, 10443.992, 291.820, 52733.429 24/11/08,19:37:24,08,11,1, 11.8,1,1, 10.127, 10444.043, 291.873, 52733.439 24/11/08,19:37:24,09,11,1, 11.8,1,1, 10.127, 10444.030, 291.897, 52733.545 24/11/08,19:37:24,10,11,1, 11.8,1,1, 10.127, 10444.060, 291.919, 52733.500 24/11/08,19:37:24,11,11,1, 11.8,1,1, 10.127, 10444.082, 291.955, 52733.529 24/11/08,19:37:24,12,11,1, 11.8,1,1, 10.127, 10444.095, 291.998, 52733.579 24/11/08,19:37:24,13,11,1, 11.8,1,1, 10.127, 10444.131, 292.047, 52733.700 24/11/08,19:37:24,14,11,1, 11.8,1,1, 10.127, 10444.139, 292.083, 52733.734 24/11/08,19:37:24,15,11,1, 11.8,1,1, 10.127, 10444.144, 292.111, 52733.755 24/11/08,19:37:24,16,11,1, 11.8,1,1, 10.127, 10444.187, 292.136, 52733.763 24/11/08,19:37:24,17,11,1, 11.8,1,1, 10.127, 10444.168, 292.187, 52733.836 24/11/08,19:37:24,18,11,1, 11.8,1,1, 10.127, 10444.216, 292.207, 52733.836 24/11/08,19:37:24,19,11,1, 11.8,1,1, 10.127, 10444.216, 292.226, 52733.956 24/11/08,19:37:25,00,10,1, 11.9,1,1, 10.130, 10444.214, 292.226, 52733.956 24/11/08,19:37:25,01,10,1, 11.9,1,1, 10.130, 10444.251, 292.318, 52733.996 24/11/08,19:37:25,02,10,1, 11.9,1,1, 10.130, 10444.266, 292.364, 52734.009 24/11/08,19:37:25,03,10,1, 11.9,1,1, 10.130, 10444.304, 292.425, 52734.131 24/11/08,19:37:25,04,10,1, 11.9,1,1, 10.130, 10444.297, 292.433, 52734.049 24/11/08,19:37:25,05,10,1, 11.9,1,1, 10.130, 10444.327, 292.470, 52734.184 24/11/08,19:37:25,06,10,1, 11.9,1,1, 10.130, 10444.328, 292.528, 52734.178 24/11/08,19:37:25,07,10,1, 11.9,1,1, 10.130, 10444.371, 292.543, 52734.258 24/11/08,19:37:25,08,10,1, 11.9,1,1, 10.130, 10444.392, 292.595, 52734.314 24/11/08,19:37:25,09,10,1, 11.9,1,1, 10.130, 10444.418, 292.630, 52734.335 24/11/08,19:37:25,10,10,1, 11.9,1,1, 10.130, 10444.430, 292.682, 52734.349 24/11/08,19:37:25,11,10,1, 11.9,1,1, 10.130, 10444.440, 292.727, 52734.346 24/11/08,19:37:25,12,10,1, 11.9,1,1, 10.130, 10444.460, 292.762, 52734.486 24/11/08,19:37:25,13,10,1, 11.9,1,1, 10.130, 10444.494, 292.795, 52734.508 24/11/08,19:37:25,14,10,1, 11.9,1,1, 10.130, 10444.480, 292.827, 52734.498 24/11/08,19:37:25,15,10,1, 11.9,1,1, 10.130, 10444.528, 292.898, 52734.542 24/11/08,19:37:25,16,10,1, 11.9,1,1, 10.130, 10444.519, 292.907, 52734.600 24/11/08,19:37:25,17,10,1, 11.9,1,1, 10.130, 10444.545, 292.929, 52734.556 24/11/08,19:37:25,18,10,1, 11.9,1,1, 10.130, 10444.563, 293.003, 52734.640 24/11/08,19:37:25,19,10,1, 11.9,1,1, 10.130, 10444.602, 293.027, 52734.729 24/11/08,19:37:26,00,10,1, 12.0,1,1, 10.129, 10444.598, 293.027, 52734.729 24/11/08,19:37:26,01,10,1, 12.0,1,1, 10.129, 10444.636, 293.132, 52734.823 24/11/08,19:37:26,02,10,1, 12.0,1,1, 10.129, 10444.634, 293.189, 52734.836 24/11/08,19:37:26,03,10,1, 12.0,1,1, 10.129, 10444.658, 293.203, 52734.870 24/11/08,19:37:26,04,10,1, 12.0,1,1, 10.129, 10444.699, 293.239, 52734.922 24/11/08,19:37:26,05,10,1, 12.0,1,1, 10.129, 10444.696, 293.283, 52735.000 24/11/08,19:37:26,06,10,1, 12.0,1,1, 10.129, 10444.680, 293.321, 52735.004 24/11/08,19:37:26,07,10,1, 12.0,1,1, 10.129, 10444.745, 293.385, 52735.199 24/11/08,19:37:26,08,10,1, 12.0,1,1, 10.129, 10444.739, 293.432, 52735.074 24/11/08,19:37:26,09,10,1, 12.0,1,1, 10.129, 10444.753, 293.488, 52735.166 24/11/08,19:37:26,10,10,1, 12.0,1,1, 10.129, 10444.814, 293.533, 52735.197 24/11/08,19:37:26,11,10,1, 12.0,1,1, 10.129, 10444.823, 293.566, 52735.276 24/11/08,19:37:26,12,10,1, 12.0,1,1, 10.129, 10444.811, 293.659, 52735.337 24/11/08,19:37:26,13,10,1, 12.0,1,1, 10.129, 10444.847, 293.685, 52735.342 24/11/08,19:37:26,14,10,1, 12.0,1,1, 10.129, 10444.896, 293.717, 52735.409 24/11/08,19:37:26,15,10,1, 12.0,1,1, 10.129, 10444.897, 293.794, 52735.493 24/11/08,19:37:26,16,10,1, 12.0,1,1, 10.129, 10444.886, 293.842, 52735.494 24/11/08,19:37:26,17,10,1, 12.0,1,1, 10.129, 10444.931, 293.893, 52735.574 24/11/08,19:37:26,18,10,1, 12.0,1,1, 10.129, 10444.941, 293.939, 52735.604 24/11/08,19:37:26,19,10,1, 12.0,1,1, 10.129, 10444.962, 293.978, 52735.564 24/11/08,19:37:27,00,11,1, 11.9,1,1, 10.125, 10444.957, 293.978, 52735.564 24/11/08,19:37:27,01,11,1, 11.9,1,1, 10.125, 10445.005, 294.101, 52735.684 24/11/08,19:37:27,02,11,1, 11.9,1,1, 10.125, 10445.016, 294.152, 52735.805 24/11/08,19:37:27,03,11,1, 11.9,1,1, 10.125, 10445.030, 294.207, 52735.812 24/11/08,19:37:27,04,11,1, 11.9,1,1, 10.125, 10445.033, 294.307, 52735.884 24/11/08,19:37:27,05,11,1, 11.9,1,1, 10.125, 10445.084, 294.355, 52735.887 24/11/08,19:37:27,06,11,1, 11.9,1,1, 10.125, 10445.106, 294.395, 52735.950 24/11/08,19:37:27,07,11,1, 11.9,1,1, 10.125, 10445.129, 294.439, 52735.986 24/11/08,19:37:27,08,11,1, 11.9,1,1, 10.125, 10445.121, 294.503, 52736.004 24/11/08,19:37:27,09,11,1, 11.9,1,1, 10.125, 10445.146, 294.563, 52736.044 24/11/08,19:37:27,10,11,1, 11.9,1,1, 10.125, 10445.171, 294.623, 52736.111 24/11/08,19:37:27,11,11,1, 11.9,1,1, 10.125, 10445.208, 294.683, 52736.178 24/11/08,19:37:27,12,11,1, 11.9,1,1, 10.125, 10445.223, 294.752, 52736.249 24/11/08,19:37:27,13,11,1, 11.9,1,1, 10.125, 10445.221, 294.814, 52736.306 24/11/08,19:37:27,14,11,1, 11.9,1,1, 10.125, 10445.239, 294.854, 52736.343 24/11/08,19:37:27,15,11,1, 11.9,1,1, 10.125, 10445.277, 294.906, 52736.446 24/11/08,19:37:27,16,11,1, 11.9,1,1, 10.125, 10445.301, 294.986, 52736.422 24/11/08,19:37:27,17,11,1, 11.9,1,1, 10.125, 10445.328, 295.038, 52736.445 24/11/08,19:37:27,18,11,1, 11.9,1,1, 10.125, 10445.315, 295.121, 52736.578 24/11/08,19:37:27,19,11,1, 11.9,1,1, 10.125, 10445.333, 295.192, 52736.622 24/11/08,19:37:28,00,10,1, 11.8,1,1, 10.126, 10445.333, 295.192, 52736.622 24/11/08,19:37:28,01,10,1, 11.8,1,1, 10.126, 10445.406, 295.298, 52736.658 24/11/08,19:37:28,02,10,1, 11.8,1,1, 10.126, 10445.391, 295.380, 52736.738 24/11/08,19:37:28,03,10,1, 11.8,1,1, 10.126, 10445.407, 295.436, 52736.771 24/11/08,19:37:28,04,10,1, 11.8,1,1, 10.126, 10445.441, 295.510, 52736.811 24/11/08,19:37:28,05,10,1, 11.8,1,1, 10.126, 10445.474, 295.550, 52736.925 24/11/08,19:37:28,06,10,1, 11.8,1,1, 10.126, 10445.504, 295.615, 52736.904 24/11/08,19:37:28,07,10,1, 11.8,1,1, 10.126, 10445.523, 295.692, 52736.910 24/11/08,19:37:28,08,10,1, 11.8,1,1, 10.126, 10445.528, 295.764, 52737.077 24/11/08,19:37:28,09,10,1, 11.8,1,1, 10.126, 10445.562, 295.826, 52737.066 24/11/08,19:37:28,10,10,1, 11.8,1,1, 10.126, 10445.586, 295.881, 52737.135 24/11/08,19:37:28,11,10,1, 11.8,1,1, 10.126, 10445.596, 295.940, 52737.146 24/11/08,19:37:28,12,10,1, 11.8,1,1, 10.126, 10445.615, 296.031, 52737.199 24/11/08,19:37:28,13,10,1, 11.8,1,1, 10.126, 10445.646, 296.060, 52737.303 24/11/08,19:37:28,14,10,1, 11.8,1,1, 10.126, 10445.663, 296.120, 52737.280 24/11/08,19:37:28,15,10,1, 11.8,1,1, 10.126, 10445.679, 296.203, 52737.320 24/11/08,19:37:28,16,10,1, 11.8,1,1, 10.126, 10445.706, 296.241, 52737.382 24/11/08,19:37:28,17,10,1, 11.8,1,1, 10.126, 10445.720, 296.345, 52737.479 24/11/08,19:37:28,18,10,1, 11.8,1,1, 10.126, 10445.756, 296.411, 52737.443 24/11/08,19:37:28,19,10,1, 11.8,1,1, 10.126, 10445.769, 296.454, 52737.574 24/11/08,19:37:29,00,10,1, 11.9,1,1, 10.126, 10445.766, 296.454, 52737.574 24/11/08,19:37:29,01,10,1, 11.9,1,1, 10.126, 10445.841, 296.549, 52737.654 24/11/08,19:37:29,02,10,1, 11.9,1,1, 10.126, 10445.863, 296.636, 52737.701 24/11/08,19:37:29,03,10,1, 11.9,1,1, 10.126, 10445.871, 296.689, 52737.774 24/11/08,19:37:29,04,10,1, 11.9,1,1, 10.126, 10445.891, 296.755, 52737.786 24/11/08,19:37:29,05,10,1, 11.9,1,1, 10.126, 10445.906, 296.809, 52737.856 24/11/08,19:37:29,06,10,1, 11.9,1,1, 10.126, 10445.938, 296.861, 52737.856 24/11/08,19:37:29,07,10,1, 11.9,1,1, 10.126, 10445.969, 296.923, 52737.930 24/11/08,19:37:29,08,10,1, 11.9,1,1, 10.126, 10445.993, 296.966, 52738.013 24/11/08,19:37:29,09,10,1, 11.9,1,1, 10.126, 10446.018, 297.027, 52738.052 24/11/08,19:37:29,10,10,1, 11.9,1,1, 10.126, 10446.052, 297.092, 52738.170 24/11/08,19:37:29,11,10,1, 11.9,1,1, 10.126, 10446.079, 297.156, 52738.108 24/11/08,19:37:29,12,10,1, 11.9,1,1, 10.126, 10446.083, 297.216, 52738.171 24/11/08,19:37:29,13,10,1, 11.9,1,1, 10.126, 10446.113, 297.258, 52738.269 24/11/08,19:37:29,14,10,1, 11.9,1,1, 10.126, 10446.125, 297.301, 52738.352 24/11/08,19:37:29,15,10,1, 11.9,1,1, 10.126, 10446.149, 297.369, 52738.358 24/11/08,19:37:29,16,10,1, 11.9,1,1, 10.126, 10446.202, 297.419, 52738.385 24/11/08,19:37:29,17,10,1, 11.9,1,1, 10.126, 10446.212, 297.472, 52738.464 24/11/08,19:37:29,18,10,1, 11.9,1,1, 10.126, 10446.229, 297.516, 52738.514 24/11/08,19:37:29,19,10,1, 11.9,1,1, 10.126, 10446.257, 297.574, 52738.529 24/11/08,19:37:30,00,10,1, 11.9,1,1, 10.126, 10446.250, 297.574, 52738.529 24/11/08,19:37:30,01,10,1, 11.9,1,1, 10.126, 10446.304, 297.665, 52738.673 24/11/08,19:37:30,02,10,1, 11.9,1,1, 10.126, 10446.341, 297.729, 52738.754 24/11/08,19:37:30,03,10,1, 11.9,1,1, 10.126, 10446.345, 297.749, 52738.788 24/11/08,19:37:30,04,10,1, 11.9,1,1, 10.126, 10446.396, 297.819, 52738.796 24/11/08,19:37:30,05,10,1, 11.9,1,1, 10.126, 10446.419, 297.870, 52738.812 24/11/08,19:37:30,06,10,1, 11.9,1,1, 10.126, 10446.447, 297.904, 52738.819 24/11/08,19:37:30,07,10,1, 11.9,1,1, 10.126, 10446.491, 297.991, 52738.964 24/11/08,19:37:30,08,10,1, 11.9,1,1, 10.126, 10446.491, 298.007, 52738.986 24/11/08,19:37:30,09,10,1, 11.9,1,1, 10.126, 10446.524, 298.060, 52739.052 24/11/08,19:37:30,10,10,1, 11.9,1,1, 10.126, 10446.547, 298.094, 52739.102 24/11/08,19:37:30,11,10,1, 11.9,1,1, 10.126, 10446.586, 298.138, 52739.114 24/11/08,19:37:30,12,10,1, 11.9,1,1, 10.126, 10446.611, 298.163, 52739.145 24/11/08,19:37:30,13,10,1, 11.9,1,1, 10.126, 10446.610, 298.218, 52739.166 24/11/08,19:37:30,14,10,1, 11.9,1,1, 10.126, 10446.647, 298.264, 52739.223 24/11/08,19:37:30,15,10,1, 11.9,1,1, 10.126, 10446.672, 298.318, 52739.302 24/11/08,19:37:30,16,10,1, 11.9,1,1, 10.126, 10446.740, 298.354, 52739.341 24/11/08,19:37:30,17,10,1, 11.9,1,1, 10.126, 10446.731, 298.390, 52739.382 24/11/08,19:37:30,18,10,1, 11.9,1,1, 10.126, 10446.786, 298.424, 52739.397 24/11/08,19:37:30,19,10,1, 11.9,1,1, 10.126, 10446.801, 298.476, 52739.539 24/11/08,19:37:31,00,11,1, 11.9,1,1, 10.129, 10446.793, 298.476, 52739.539 24/11/08,19:37:31,01,11,1, 11.9,1,1, 10.129, 10446.866, 298.544, 52739.613 24/11/08,19:37:31,02,11,1, 11.9,1,1, 10.129, 10446.891, 298.581, 52739.630 24/11/08,19:37:31,03,11,1, 11.9,1,1, 10.129, 10446.931, 298.632, 52739.642 24/11/08,19:37:31,04,11,1, 11.9,1,1, 10.129, 10446.932, 298.669, 52739.658 24/11/08,19:37:31,05,11,1, 11.9,1,1, 10.129, 10446.982, 298.698, 52739.799 24/11/08,19:37:31,06,11,1, 11.9,1,1, 10.129, 10447.035, 298.746, 52739.803 24/11/08,19:37:31,07,11,1, 11.9,1,1, 10.129, 10447.066, 298.802, 52739.891 24/11/08,19:37:31,08,11,1, 11.9,1,1, 10.129, 10447.075, 298.830, 52739.893 24/11/08,19:37:31,09,11,1, 11.9,1,1, 10.129, 10447.112, 298.890, 52739.984 24/11/08,19:37:31,10,11,1, 11.9,1,1, 10.129, 10447.156, 298.933, 52740.000 24/11/08,19:37:31,11,11,1, 11.9,1,1, 10.129, 10447.171, 298.975, 52740.063 24/11/08,19:37:31,12,11,1, 11.9,1,1, 10.129, 10447.241, 299.010, 52740.148 24/11/08,19:37:31,13,11,1, 11.9,1,1, 10.129, 10447.242, 299.051, 52740.110 24/11/08,19:37:31,14,11,1, 11.9,1,1, 10.129, 10447.306, 299.092, 52740.205 24/11/08,19:37:31,15,11,1, 11.9,1,1, 10.129, 10447.345, 299.126, 52740.272 24/11/08,19:37:31,16,11,1, 11.9,1,1, 10.129, 10447.374, 299.173, 52740.279 24/11/08,19:37:31,17,11,1, 11.9,1,1, 10.129, 10447.392, 299.191, 52740.272 24/11/08,19:37:31,18,11,1, 11.9,1,1, 10.129, 10447.460, 299.237, 52740.377 24/11/08,19:37:31,19,11,1, 11.9,1,1, 10.129, 10447.472, 299.289, 52740.421 24/11/08,19:37:32,00,10,1, 11.9,1,1, 10.121, 10447.469, 299.289, 52740.421 24/11/08,19:37:32,01,10,1, 11.9,1,1, 10.121, 10447.553, 299.359, 52740.493 24/11/08,19:37:32,02,10,1, 11.9,1,1, 10.121, 10447.595, 299.410, 52740.516 24/11/08,19:37:32,03,10,1, 11.9,1,1, 10.121, 10447.622, 299.420, 52740.518 24/11/08,19:37:32,04,10,1, 11.9,1,1, 10.121, 10447.645, 299.444, 52740.603 24/11/08,19:37:32,05,10,1, 11.9,1,1, 10.121, 10447.715, 299.505, 52740.703 24/11/08,19:37:32,06,10,1, 11.9,1,1, 10.121, 10447.742, 299.547, 52740.684 24/11/08,19:37:32,07,10,1, 11.9,1,1, 10.121, 10447.752, 299.565, 52740.765 24/11/08,19:37:32,08,10,1, 11.9,1,1, 10.121, 10447.798, 299.635, 52740.830 24/11/08,19:37:32,09,10,1, 11.9,1,1, 10.121, 10447.823, 299.636, 52740.846 24/11/08,19:37:32,10,10,1, 11.9,1,1, 10.121, 10447.848, 299.706, 52740.919 24/11/08,19:37:32,11,10,1, 11.9,1,1, 10.121, 10447.906, 299.716, 52740.939 24/11/08,19:37:32,12,10,1, 11.9,1,1, 10.121, 10447.931, 299.767, 52741.011 24/11/08,19:37:32,13,10,1, 11.9,1,1, 10.121, 10447.966, 299.785, 52740.968 24/11/08,19:37:32,14,10,1, 11.9,1,1, 10.121, 10448.004, 299.825, 52740.989 24/11/08,19:37:32,15,10,1, 11.9,1,1, 10.121, 10448.038, 299.867, 52741.085 24/11/08,19:37:32,16,10,1, 11.9,1,1, 10.121, 10448.064, 299.901, 52741.141 24/11/08,19:37:32,17,10,1, 11.9,1,1, 10.121, 10448.102, 299.931, 52741.199 24/11/08,19:37:32,18,10,1, 11.9,1,1, 10.121, 10448.144, 299.977, 52741.212 24/11/08,19:37:32,19,10,1, 11.9,1,1, 10.121, 10448.150, 299.987, 52741.250 24/11/08,19:37:33,00,10,1, 11.8,1,1, 10.127, 10448.145, 299.987, 52741.250 24/11/08,19:37:33,01,10,1, 11.8,1,1, 10.127, 10448.206, 300.069, 52741.368 24/11/08,19:37:33,02,10,1, 11.8,1,1, 10.127, 10448.239, 300.105, 52741.431 24/11/08,19:37:33,03,10,1, 11.8,1,1, 10.127, 10448.289, 300.164, 52741.479 24/11/08,19:37:33,04,10,1, 11.8,1,1, 10.127, 10448.303, 300.186, 52741.460 24/11/08,19:37:33,05,10,1, 11.8,1,1, 10.127, 10448.350, 300.209, 52741.586 24/11/08,19:37:33,06,10,1, 11.8,1,1, 10.127, 10448.397, 300.242, 52741.566 24/11/08,19:37:33,07,10,1, 11.8,1,1, 10.127, 10448.438, 300.309, 52741.584 24/11/08,19:37:33,08,10,1, 11.8,1,1, 10.127, 10448.470, 300.349, 52741.670 24/11/08,19:37:33,09,10,1, 11.8,1,1, 10.127, 10448.486, 300.369, 52741.716 24/11/08,19:37:33,10,10,1, 11.8,1,1, 10.127, 10448.506, 300.403, 52741.750 24/11/08,19:37:33,11,10,1, 11.8,1,1, 10.127, 10448.539, 300.432, 52741.816 24/11/08,19:37:33,12,10,1, 11.8,1,1, 10.127, 10448.587, 300.459, 52741.809 24/11/08,19:37:33,13,10,1, 11.8,1,1, 10.127, 10448.590, 300.509, 52741.923 24/11/08,19:37:33,14,10,1, 11.8,1,1, 10.127, 10448.611, 300.518, 52741.918 24/11/08,19:37:33,15,10,1, 11.8,1,1, 10.127, 10448.637, 300.592, 52741.955 24/11/08,19:37:33,16,10,1, 11.8,1,1, 10.127, 10448.692, 300.602, 52741.992 24/11/08,19:37:33,17,10,1, 11.8,1,1, 10.127, 10448.683, 300.641, 52742.111 24/11/08,19:37:33,18,10,1, 11.8,1,1, 10.127, 10448.723, 300.689, 52742.140 24/11/08,19:37:33,19,10,1, 11.8,1,1, 10.127, 10448.738, 300.735, 52742.202 24/11/08,19:37:34,00,10,1, 12.0,1,1, 10.125, 10448.737, 300.735, 52742.202 24/11/08,19:37:34,01,10,1, 12.0,1,1, 10.125, 10448.794, 300.809, 52742.213 24/11/08,19:37:34,02,10,1, 12.0,1,1, 10.125, 10448.813, 300.827, 52742.221 24/11/08,19:37:34,03,10,1, 12.0,1,1, 10.125, 10448.834, 300.900, 52742.368 24/11/08,19:37:34,04,10,1, 12.0,1,1, 10.125, 10448.853, 300.926, 52742.344 24/11/08,19:37:34,05,10,1, 12.0,1,1, 10.125, 10448.861, 300.974, 52742.412 24/11/08,19:37:34,06,10,1, 12.0,1,1, 10.125, 10448.913, 300.977, 52742.489 24/11/08,19:37:34,07,10,1, 12.0,1,1, 10.125, 10448.938, 301.058, 52742.522 24/11/08,19:37:34,08,10,1, 12.0,1,1, 10.125, 10448.966, 301.080, 52742.531 24/11/08,19:37:34,09,10,1, 12.0,1,1, 10.125, 10448.991, 301.112, 52742.604 24/11/08,19:37:34,10,10,1, 12.0,1,1, 10.125, 10448.997, 301.179, 52742.639 24/11/08,19:37:34,11,10,1, 12.0,1,1, 10.125, 10449.027, 301.216, 52742.674 24/11/08,19:37:34,12,10,1, 12.0,1,1, 10.125, 10449.037, 301.229, 52742.739 24/11/08,19:37:34,13,10,1, 12.0,1,1, 10.125, 10449.067, 301.297, 52742.788 24/11/08,19:37:34,14,10,1, 12.0,1,1, 10.125, 10449.088, 301.330, 52742.837 24/11/08,19:37:34,15,10,1, 12.0,1,1, 10.125, 10449.107, 301.385, 52742.782 24/11/08,19:37:34,16,10,1, 12.0,1,1, 10.125, 10449.103, 301.417, 52742.856 24/11/08,19:37:34,17,10,1, 12.0,1,1, 10.125, 10449.115, 301.466, 52742.943 24/11/08,19:37:34,18,10,1, 12.0,1,1, 10.125, 10449.137, 301.531, 52742.957 24/11/08,19:37:34,19,10,1, 12.0,1,1, 10.125, 10449.146, 301.550, 52743.009 24/11/08,19:37:35,00,10,1, 11.9,1,1, 10.130, 10449.138, 301.550, 52743.009 24/11/08,19:37:35,01,10,1, 11.9,1,1, 10.130, 10449.222, 301.653, 52743.173 24/11/08,19:37:35,02,10,1, 11.9,1,1, 10.130, 10449.211, 301.715, 52743.245 24/11/08,19:37:35,03,10,1, 11.9,1,1, 10.130, 10449.250, 301.744, 52743.203 24/11/08,19:37:35,04,10,1, 11.9,1,1, 10.130, 10449.247, 301.801, 52743.334 24/11/08,19:37:35,05,10,1, 11.9,1,1, 10.130, 10449.300, 301.843, 52743.321 24/11/08,19:37:35,06,10,1, 11.9,1,1, 10.130, 10449.307, 301.885, 52743.378 24/11/08,19:37:35,07,10,1, 11.9,1,1, 10.130, 10449.315, 301.935, 52743.466 24/11/08,19:37:35,08,10,1, 11.9,1,1, 10.130, 10449.328, 302.012, 52743.440 24/11/08,19:37:35,09,10,1, 11.9,1,1, 10.130, 10449.350, 302.041, 52743.466 24/11/08,19:37:35,10,10,1, 11.9,1,1, 10.130, 10449.350, 302.111, 52743.626 24/11/08,19:37:35,11,10,1, 11.9,1,1, 10.130, 10449.364, 302.155, 52743.595 24/11/08,19:37:35,12,10,1, 11.9,1,1, 10.130, 10449.400, 302.178, 52743.698 24/11/08,19:37:35,13,10,1, 11.9,1,1, 10.130, 10449.406, 302.237, 52743.703 24/11/08,19:37:35,14,10,1, 11.9,1,1, 10.130, 10449.415, 302.309, 52743.855 24/11/08,19:37:35,15,10,1, 11.9,1,1, 10.130, 10449.431, 302.328, 52743.819 24/11/08,19:37:35,16,10,1, 11.9,1,1, 10.130, 10449.427, 302.370, 52743.900 24/11/08,19:37:35,17,10,1, 11.9,1,1, 10.130, 10449.437, 302.440, 52743.922 24/11/08,19:37:35,18,10,1, 11.9,1,1, 10.130, 10449.444, 302.491, 52743.915 24/11/08,19:37:35,19,10,1, 11.9,1,1, 10.130, 10449.480, 302.532, 52744.035 24/11/08,19:37:36,00,10,1, 11.9,1,1, 10.124, 10449.480, 302.532, 52744.035 24/11/08,19:37:36,01,10,1, 11.9,1,1, 10.124, 10449.495, 302.644, 52744.142 24/11/08,19:37:36,02,10,1, 11.9,1,1, 10.124, 10449.517, 302.668, 52744.135 24/11/08,19:37:36,03,10,1, 11.9,1,1, 10.124, 10449.548, 302.730, 52744.139 24/11/08,19:37:36,04,10,1, 11.9,1,1, 10.124, 10449.530, 302.774, 52744.114 24/11/08,19:37:36,05,10,1, 11.9,1,1, 10.124, 10449.536, 302.841, 52744.197 24/11/08,19:37:36,06,10,1, 11.9,1,1, 10.124, 10449.535, 302.882, 52744.298 24/11/08,19:37:36,07,10,1, 11.9,1,1, 10.124, 10449.568, 302.938, 52744.377 24/11/08,19:37:36,08,10,1, 11.9,1,1, 10.124, 10449.587, 303.000, 52744.462 24/11/08,19:37:36,09,10,1, 11.9,1,1, 10.124, 10449.593, 303.035, 52744.454 24/11/08,19:37:36,10,10,1, 11.9,1,1, 10.124, 10449.627, 303.129, 52744.500 24/11/08,19:37:36,11,10,1, 11.9,1,1, 10.124, 10449.632, 303.160, 52744.570 24/11/08,19:37:36,12,10,1, 11.9,1,1, 10.124, 10449.643, 303.211, 52744.563 24/11/08,19:37:36,13,10,1, 11.9,1,1, 10.124, 10449.655, 303.276, 52744.660 24/11/08,19:37:36,14,10,1, 11.9,1,1, 10.124, 10449.666, 303.312, 52744.744 24/11/08,19:37:36,15,10,1, 11.9,1,1, 10.124, 10449.688, 303.349, 52744.758 24/11/08,19:37:36,16,10,1, 11.9,1,1, 10.124, 10449.698, 303.433, 52744.780 24/11/08,19:37:36,17,10,1, 11.9,1,1, 10.124, 10449.724, 303.495, 52744.852 24/11/08,19:37:36,18,10,1, 11.9,1,1, 10.124, 10449.736, 303.547, 52744.917 24/11/08,19:37:36,19,10,1, 11.9,1,1, 10.124, 10449.751, 303.593, 52744.909 24/11/08,19:37:37,00,11,1, 11.9,1,1, 10.128, 10449.747, 303.593, 52744.909 24/11/08,19:37:37,01,11,1, 11.9,1,1, 10.128, 10449.766, 303.695, 52745.048 24/11/08,19:37:37,02,11,1, 11.9,1,1, 10.128, 10449.795, 303.779, 52745.078 24/11/08,19:37:37,03,11,1, 11.9,1,1, 10.128, 10449.793, 303.821, 52745.106 24/11/08,19:37:37,04,11,1, 11.9,1,1, 10.128, 10449.829, 303.888, 52745.226 24/11/08,19:37:37,05,11,1, 11.9,1,1, 10.128, 10449.832, 303.946, 52745.232 24/11/08,19:37:37,06,11,1, 11.9,1,1, 10.128, 10449.861, 304.024, 52745.271 24/11/08,19:37:37,07,11,1, 11.9,1,1, 10.128, 10449.859, 304.064, 52745.378 24/11/08,19:37:37,08,11,1, 11.9,1,1, 10.128, 10449.881, 304.106, 52745.374 24/11/08,19:37:37,09,11,1, 11.9,1,1, 10.128, 10449.908, 304.172, 52745.418 24/11/08,19:37:37,10,11,1, 11.9,1,1, 10.128, 10449.919, 304.240, 52745.576 24/11/08,19:37:37,11,11,1, 11.9,1,1, 10.128, 10449.945, 304.299, 52745.536 24/11/08,19:37:37,12,11,1, 11.9,1,1, 10.128, 10449.929, 304.354, 52745.686 24/11/08,19:37:37,13,11,1, 11.9,1,1, 10.128, 10449.981, 304.427, 52745.652 24/11/08,19:37:37,14,11,1, 11.9,1,1, 10.128, 10449.982, 304.464, 52745.706 24/11/08,19:37:37,15,11,1, 11.9,1,1, 10.128, 10450.018, 304.555, 52745.837 24/11/08,19:37:37,16,11,1, 11.9,1,1, 10.128, 10450.030, 304.618, 52745.810 24/11/08,19:37:37,17,11,1, 11.9,1,1, 10.128, 10450.072, 304.683, 52745.885 24/11/08,19:37:37,18,11,1, 11.9,1,1, 10.128, 10450.096, 304.728, 52745.880 24/11/08,19:37:37,19,11,1, 11.9,1,1, 10.128, 10450.120, 304.765, 52745.967 24/11/08,19:37:38,00,10,1, 11.9,1,1, 10.126, 10450.114, 304.765, 52745.967 24/11/08,19:37:38,01,10,1, 11.9,1,1, 10.126, 10450.183, 304.887, 52746.043 24/11/08,19:37:38,02,10,1, 11.9,1,1, 10.126, 10450.193, 304.938, 52746.102 24/11/08,19:37:38,03,10,1, 11.9,1,1, 10.126, 10450.224, 305.013, 52746.068 24/11/08,19:37:38,04,10,1, 11.9,1,1, 10.126, 10450.268, 305.080, 52746.294 24/11/08,19:37:38,05,10,1, 11.9,1,1, 10.126, 10450.322, 305.131, 52746.232 24/11/08,19:37:38,06,10,1, 11.9,1,1, 10.126, 10450.335, 305.180, 52746.348 24/11/08,19:37:38,07,10,1, 11.9,1,1, 10.126, 10450.367, 305.254, 52746.368 24/11/08,19:37:38,08,10,1, 11.9,1,1, 10.126, 10450.412, 305.299, 52746.441 24/11/08,19:37:38,09,10,1, 11.9,1,1, 10.126, 10450.406, 305.356, 52746.467 24/11/08,19:37:38,10,10,1, 11.9,1,1, 10.126, 10450.445, 305.419, 52746.522 24/11/08,19:37:38,11,10,1, 11.9,1,1, 10.126, 10450.496, 305.493, 52746.577 24/11/08,19:37:38,12,10,1, 11.9,1,1, 10.126, 10450.525, 305.545, 52746.681 24/11/08,19:37:38,13,10,1, 11.9,1,1, 10.126, 10450.584, 305.598, 52746.597 24/11/08,19:37:38,14,10,1, 11.9,1,1, 10.126, 10450.617, 305.651, 52746.714 24/11/08,19:37:38,15,10,1, 11.9,1,1, 10.126, 10450.633, 305.731, 52746.743 24/11/08,19:37:38,16,10,1, 11.9,1,1, 10.126, 10450.697, 305.764, 52746.786 24/11/08,19:37:38,17,10,1, 11.9,1,1, 10.126, 10450.723, 305.836, 52746.838 24/11/08,19:37:38,18,10,1, 11.9,1,1, 10.126, 10450.746, 305.892, 52746.969 24/11/08,19:37:38,19,10,1, 11.9,1,1, 10.126, 10450.815, 305.973, 52747.005 24/11/08,19:37:39,00,10,1, 11.9,1,1, 10.123, 10450.807, 305.973, 52747.005 24/11/08,19:37:39,01,10,1, 11.9,1,1, 10.123, 10450.877, 306.079, 52746.999 24/11/08,19:37:39,02,10,1, 11.9,1,1, 10.123, 10450.917, 306.119, 52747.053 24/11/08,19:37:39,03,10,1, 11.9,1,1, 10.123, 10450.976, 306.184, 52747.170 24/11/08,19:37:39,04,10,1, 11.9,1,1, 10.123, 10451.012, 306.241, 52747.262 24/11/08,19:37:39,05,10,1, 11.9,1,1, 10.123, 10451.074, 306.297, 52747.237 24/11/08,19:37:39,06,10,1, 11.9,1,1, 10.123, 10451.100, 306.353, 52747.329 24/11/08,19:37:39,07,10,1, 11.9,1,1, 10.123, 10451.139, 306.410, 52747.306 24/11/08,19:37:39,08,10,1, 11.9,1,1, 10.123, 10451.180, 306.453, 52747.354 24/11/08,19:37:39,09,10,1, 11.9,1,1, 10.123, 10451.217, 306.507, 52747.434 24/11/08,19:37:39,10,10,1, 11.9,1,1, 10.123, 10451.262, 306.574, 52747.505 24/11/08,19:37:39,11,10,1, 11.9,1,1, 10.123, 10451.328, 306.641, 52747.530 24/11/08,19:37:39,12,10,1, 11.9,1,1, 10.123, 10451.392, 306.666, 52747.592 24/11/08,19:37:39,13,10,1, 11.9,1,1, 10.123, 10451.401, 306.741, 52747.617 24/11/08,19:37:39,14,10,1, 11.9,1,1, 10.123, 10451.458, 306.766, 52747.699 24/11/08,19:37:39,15,10,1, 11.9,1,1, 10.123, 10451.486, 306.849, 52747.702 24/11/08,19:37:39,16,10,1, 11.9,1,1, 10.123, 10451.549, 306.914, 52747.806 24/11/08,19:37:39,17,10,1, 11.9,1,1, 10.123, 10451.593, 306.963, 52747.896 24/11/08,19:37:39,18,10,1, 11.9,1,1, 10.123, 10451.619, 307.032, 52747.963 24/11/08,19:37:39,19,10,1, 11.9,1,1, 10.123, 10451.658, 307.080, 52747.927 24/11/08,19:37:40,00,10,1, 11.8,1,1, 10.122, 10451.649, 307.080, 52747.927 24/11/08,19:37:40,01,10,1, 11.8,1,1, 10.122, 10451.759, 307.163, 52748.018 24/11/08,19:37:40,02,10,1, 11.8,1,1, 10.122, 10451.794, 307.244, 52748.073 24/11/08,19:37:40,03,10,1, 11.8,1,1, 10.122, 10451.839, 307.266, 52748.080 24/11/08,19:37:40,04,10,1, 11.8,1,1, 10.122, 10451.880, 307.318, 52748.123 24/11/08,19:37:40,05,10,1, 11.8,1,1, 10.122, 10451.914, 307.352, 52748.213 24/11/08,19:37:40,06,10,1, 11.8,1,1, 10.122, 10451.930, 307.412, 52748.268 24/11/08,19:37:40,07,10,1, 11.8,1,1, 10.122, 10451.948, 307.448, 52748.346 24/11/08,19:37:40,08,10,1, 11.8,1,1, 10.122, 10451.999, 307.510, 52748.344 24/11/08,19:37:40,09,10,1, 11.8,1,1, 10.122, 10452.039, 307.572, 52748.399 24/11/08,19:37:40,10,10,1, 11.8,1,1, 10.122, 10452.054, 307.601, 52748.479 24/11/08,19:37:40,11,10,1, 11.8,1,1, 10.122, 10452.128, 307.639, 52748.538 24/11/08,19:37:40,12,10,1, 11.8,1,1, 10.122, 10452.129, 307.670, 52748.534 24/11/08,19:37:40,13,10,1, 11.8,1,1, 10.122, 10452.197, 307.736, 52748.606 24/11/08,19:37:40,14,10,1, 11.8,1,1, 10.122, 10452.202, 307.760, 52748.614 24/11/08,19:37:40,15,10,1, 11.8,1,1, 10.122, 10452.250, 307.807, 52748.614 24/11/08,19:37:40,16,10,1, 11.8,1,1, 10.122, 10452.273, 307.845, 52748.759 24/11/08,19:37:40,17,10,1, 11.8,1,1, 10.122, 10452.304, 307.910, 52748.755 24/11/08,19:37:40,18,10,1, 11.8,1,1, 10.122, 10452.332, 307.946, 52748.792 24/11/08,19:37:40,19,10,1, 11.8,1,1, 10.122, 10452.325, 307.999, 52748.861 24/11/08,19:37:41,00,10,1, 11.9,1,1, 10.124, 10452.325, 307.999, 52748.861 24/11/08,19:37:41,01,10,1, 11.9,1,1, 10.124, 10452.349, 308.103, 52748.916 24/11/08,19:37:41,02,10,1, 11.9,1,1, 10.124, 10452.371, 308.133, 52749.003 24/11/08,19:37:41,03,10,1, 11.9,1,1, 10.124, 10452.412, 308.179, 52749.052 24/11/08,19:37:41,04,10,1, 11.9,1,1, 10.124, 10452.363, 308.233, 52749.214 24/11/08,19:37:41,05,10,1, 11.9,1,1, 10.124, 10452.492, 308.248, 52749.182 24/11/08,19:37:41,06,10,1, 11.9,1,1, 10.124, 10452.503, 308.294, 52749.274 24/11/08,19:37:41,07,10,1, 11.9,1,1, 10.124, 10452.542, 308.300, 52749.219 24/11/08,19:37:41,08,10,1, 11.9,1,1, 10.124, 10452.571, 308.350, 52749.222 24/11/08,19:37:41,09,10,1, 11.9,1,1, 10.124, 10452.569, 308.444, 52749.360 24/11/08,19:37:41,10,10,1, 11.9,1,1, 10.124, 10452.663, 308.445, 52749.304 24/11/08,19:37:41,11,10,1, 11.9,1,1, 10.124, 10452.713, 308.481, 52749.340 24/11/08,19:37:41,12,10,1, 11.9,1,1, 10.124, 10452.751, 308.529, 52749.399 24/11/08,19:37:41,13,10,1, 11.9,1,1, 10.124, 10452.776, 308.587, 52749.496 24/11/08,19:37:41,14,10,1, 11.9,1,1, 10.124, 10452.779, 308.651, 52749.564 24/11/08,19:37:41,15,10,1, 11.9,1,1, 10.124, 10452.801, 308.697, 52749.557 24/11/08,19:37:41,16,10,1, 11.9,1,1, 10.124, 10452.819, 308.710, 52749.628 24/11/08,19:37:41,17,10,1, 11.9,1,1, 10.124, 10452.822, 308.781, 52749.665 24/11/08,19:37:41,18,10,1, 11.9,1,1, 10.124, 10452.860, 308.824, 52749.679 24/11/08,19:37:41,19,10,1, 11.9,1,1, 10.124, 10452.868, 308.867, 52749.806 24/11/08,19:37:42,00,10,1, 11.9,1,1, 10.122, 10452.868, 308.867, 52749.806 24/11/08,19:37:42,01,10,1, 11.9,1,1, 10.122, 10452.908, 308.927, 52749.781 24/11/08,19:37:42,02,10,1, 11.9,1,1, 10.122, 10452.913, 309.000, 52749.878 24/11/08,19:37:42,03,10,1, 11.9,1,1, 10.122, 10452.934, 309.008, 52749.889 24/11/08,19:37:42,04,10,1, 11.9,1,1, 10.122, 10452.952, 309.088, 52749.990 24/11/08,19:37:42,05,10,1, 11.9,1,1, 10.122, 10452.998, 309.106, 52750.007 24/11/08,19:37:42,06,10,1, 11.9,1,1, 10.122, 10452.989, 309.148, 52750.033 24/11/08,19:37:42,07,10,1, 11.9,1,1, 10.122, 10453.018, 309.183, 52750.135 24/11/08,19:37:42,08,10,1, 11.9,1,1, 10.122, 10453.029, 309.227, 52750.169 24/11/08,19:37:42,09,10,1, 11.9,1,1, 10.122, 10453.051, 309.273, 52750.189 24/11/08,19:37:42,10,10,1, 11.9,1,1, 10.122, 10453.079, 309.303, 52750.245 24/11/08,19:37:42,11,10,1, 11.9,1,1, 10.122, 10453.123, 309.343, 52750.309 24/11/08,19:37:42,12,10,1, 11.9,1,1, 10.122, 10453.148, 309.352, 52750.270 24/11/08,19:37:42,13,10,1, 11.9,1,1, 10.122, 10453.174, 309.396, 52750.333 24/11/08,19:37:42,14,10,1, 11.9,1,1, 10.122, 10453.202, 309.473, 52750.389 24/11/08,19:37:42,15,10,1, 11.9,1,1, 10.122, 10453.237, 309.511, 52750.442 24/11/08,19:37:42,16,10,1, 11.9,1,1, 10.122, 10453.261, 309.525, 52750.501 24/11/08,19:37:42,17,10,1, 11.9,1,1, 10.122, 10453.286, 309.567, 52750.564 24/11/08,19:37:42,18,10,1, 11.9,1,1, 10.122, 10453.300, 309.618, 52750.524 24/11/08,19:37:42,19,10,1, 11.9,1,1, 10.122, 10453.303, 309.665, 52750.643 24/11/08,19:37:43,00,09,1, 11.9,1,1, 10.120, 10453.302, 309.665, 52750.643 24/11/08,19:37:43,01,09,1, 11.9,1,1, 10.120, 10453.393, 309.736, 52750.663 24/11/08,19:37:43,02,09,1, 11.9,1,1, 10.120, 10453.416, 309.798, 52750.715 24/11/08,19:37:43,03,09,1, 11.9,1,1, 10.120, 10453.417, 309.837, 52750.823 24/11/08,19:37:43,04,09,1, 11.9,1,1, 10.120, 10453.442, 309.887, 52750.828 24/11/08,19:37:43,05,09,1, 11.9,1,1, 10.120, 10453.453, 309.903, 52750.844 24/11/08,19:37:43,06,09,1, 11.9,1,1, 10.120, 10453.475, 309.936, 52750.891 24/11/08,19:37:43,07,09,1, 11.9,1,1, 10.120, 10453.484, 309.994, 52750.907 24/11/08,19:37:43,08,09,1, 11.9,1,1, 10.120, 10453.513, 310.059, 52750.992 24/11/08,19:37:43,09,09,1, 11.9,1,1, 10.120, 10453.552, 310.106, 52751.050 24/11/08,19:37:43,10,09,1, 11.9,1,1, 10.120, 10453.556, 310.119, 52751.021 24/11/08,19:37:43,11,09,1, 11.9,1,1, 10.120, 10453.589, 310.154, 52751.093 24/11/08,19:37:43,12,09,1, 11.9,1,1, 10.120, 10453.624, 310.210, 52751.150 24/11/08,19:37:43,13,09,1, 11.9,1,1, 10.120, 10453.631, 310.247, 52751.195 24/11/08,19:37:43,14,09,1, 11.9,1,1, 10.120, 10453.679, 310.253, 52751.258 24/11/08,19:37:43,15,09,1, 11.9,1,1, 10.120, 10453.682, 310.317, 52751.258 24/11/08,19:37:43,16,09,1, 11.9,1,1, 10.120, 10453.719, 310.382, 52751.280 24/11/08,19:37:43,17,09,1, 11.9,1,1, 10.120, 10453.745, 310.446, 52751.353 24/11/08,19:37:43,18,09,1, 11.9,1,1, 10.120, 10453.791, 310.463, 52751.394 24/11/08,19:37:43,19,09,1, 11.9,1,1, 10.120, 10453.789, 310.499, 52751.444 24/11/08,19:37:44,00,09,1, 12.0,1,1, 10.125, 10453.786, 310.499, 52751.444 24/11/08,19:37:44,01,09,1, 12.0,1,1, 10.125, 10453.861, 310.624, 52751.466 24/11/08,19:37:44,02,09,1, 12.0,1,1, 10.125, 10453.835, 310.645, 52751.502 24/11/08,19:37:44,03,09,1, 12.0,1,1, 10.125, 10453.890, 310.714, 52751.588 24/11/08,19:37:44,04,09,1, 12.0,1,1, 10.125, 10453.914, 310.736, 52751.620 24/11/08,19:37:44,05,09,1, 12.0,1,1, 10.125, 10453.957, 310.763, 52751.638 24/11/08,19:37:44,06,09,1, 12.0,1,1, 10.125, 10453.978, 310.819, 52751.718 24/11/08,19:37:44,07,09,1, 12.0,1,1, 10.125, 10454.012, 310.863, 52751.732 24/11/08,19:37:44,08,09,1, 12.0,1,1, 10.125, 10454.045, 310.882, 52751.747 24/11/08,19:37:44,09,09,1, 12.0,1,1, 10.125, 10454.058, 310.953, 52751.803 24/11/08,19:37:44,10,09,1, 12.0,1,1, 10.125, 10454.107, 310.980, 52751.842 24/11/08,19:37:44,11,09,1, 12.0,1,1, 10.125, 10454.138, 311.046, 52751.881 24/11/08,19:37:44,12,09,1, 12.0,1,1, 10.125, 10454.145, 311.057, 52751.966 24/11/08,19:37:44,13,09,1, 12.0,1,1, 10.125, 10454.194, 311.124, 52752.010 24/11/08,19:37:44,14,09,1, 12.0,1,1, 10.125, 10454.249, 311.154, 52752.002 24/11/08,19:37:44,15,09,1, 12.0,1,1, 10.125, 10454.248, 311.214, 52752.081 24/11/08,19:37:44,16,09,1, 12.0,1,1, 10.125, 10454.291, 311.237, 52752.076 24/11/08,19:37:44,17,09,1, 12.0,1,1, 10.125, 10454.309, 311.294, 52752.102 24/11/08,19:37:44,18,09,1, 12.0,1,1, 10.125, 10454.333, 311.332, 52752.182 24/11/08,19:37:44,19,09,1, 12.0,1,1, 10.125, 10454.355, 311.373, 52752.210 24/11/08,19:37:45,00,09,1, 11.9,1,1, 10.126, 10454.353, 311.373, 52752.210 24/11/08,19:37:45,01,09,1, 11.9,1,1, 10.126, 10454.429, 311.496, 52752.306 24/11/08,19:37:45,02,09,1, 11.9,1,1, 10.126, 10454.457, 311.501, 52752.319 24/11/08,19:37:45,03,09,1, 11.9,1,1, 10.126, 10454.478, 311.545, 52752.387 24/11/08,19:37:45,04,09,1, 11.9,1,1, 10.126, 10454.538, 311.599, 52752.389 24/11/08,19:37:45,05,09,1, 11.9,1,1, 10.126, 10454.609, 311.659, 52752.411 24/11/08,19:37:45,06,09,1, 11.9,1,1, 10.126, 10454.640, 311.681, 52752.538 24/11/08,19:37:45,07,09,1, 11.9,1,1, 10.126, 10454.667, 311.739, 52752.579 24/11/08,19:37:45,08,09,1, 11.9,1,1, 10.126, 10454.708, 311.781, 52752.568 24/11/08,19:37:45,09,09,1, 11.9,1,1, 10.126, 10454.760, 311.843, 52752.645 24/11/08,19:37:45,10,09,1, 11.9,1,1, 10.126, 10454.802, 311.883, 52752.633 24/11/08,19:37:45,11,09,1, 11.9,1,1, 10.126, 10454.840, 311.905, 52752.648 24/11/08,19:37:45,12,09,1, 11.9,1,1, 10.126, 10454.887, 311.967, 52752.725 24/11/08,19:37:45,13,09,1, 11.9,1,1, 10.126, 10454.921, 311.998, 52752.813 24/11/08,19:37:45,14,09,1, 11.9,1,1, 10.126, 10454.974, 312.048, 52752.850 24/11/08,19:37:45,15,09,1, 11.9,1,1, 10.126, 10455.010, 312.072, 52752.874 24/11/08,19:37:45,16,09,1, 11.9,1,1, 10.126, 10455.014, 312.139, 52752.914 24/11/08,19:37:45,17,09,1, 11.9,1,1, 10.126, 10455.050, 312.186, 52752.941 24/11/08,19:37:45,18,09,1, 11.9,1,1, 10.126, 10455.087, 312.228, 52752.914 24/11/08,19:37:45,19,09,1, 11.9,1,1, 10.126, 10455.091, 312.315, 52753.062 24/11/08,19:37:46,00,09,1, 11.9,1,1, 10.122, 10455.087, 312.315, 52753.062 24/11/08,19:37:46,01,09,1, 11.9,1,1, 10.122, 10455.149, 312.414, 52753.070 24/11/08,19:37:46,02,09,1, 11.9,1,1, 10.122, 10455.278, 312.462, 52753.083 24/11/08,19:37:46,03,09,1, 11.9,1,1, 10.122, 10455.250, 312.497, 52753.147 24/11/08,19:37:46,04,09,1, 11.9,1,1, 10.122, 10455.285, 312.565, 52753.195 24/11/08,19:37:46,05,09,1, 11.9,1,1, 10.122, 10455.326, 312.593, 52753.185 24/11/08,19:37:46,06,09,1, 11.9,1,1, 10.122, 10455.358, 312.633, 52753.254 24/11/08,19:37:46,07,09,1, 11.9,1,1, 10.122, 10455.387, 312.686, 52753.301 24/11/08,19:37:46,08,09,1, 11.9,1,1, 10.122, 10455.446, 312.726, 52753.373 24/11/08,19:37:46,09,09,1, 11.9,1,1, 10.122, 10455.480, 312.751, 52753.447 24/11/08,19:37:46,10,09,1, 11.9,1,1, 10.122, 10455.515, 312.828, 52753.429 24/11/08,19:37:46,11,09,1, 11.9,1,1, 10.122, 10455.525, 312.848, 52753.434 24/11/08,19:37:46,12,09,1, 11.9,1,1, 10.122, 10455.568, 312.909, 52753.529 24/11/08,19:37:46,13,09,1, 11.9,1,1, 10.122, 10455.596, 312.944, 52753.587 24/11/08,19:37:46,14,09,1, 11.9,1,1, 10.122, 10455.635, 312.979, 52753.654 24/11/08,19:37:46,15,09,1, 11.9,1,1, 10.122, 10455.679, 313.005, 52753.660 24/11/08,19:37:46,16,09,1, 11.9,1,1, 10.122, 10455.719, 313.040, 52753.658 24/11/08,19:37:46,17,09,1, 11.9,1,1, 10.122, 10455.759, 313.103, 52753.686 24/11/08,19:37:46,18,09,1, 11.9,1,1, 10.122, 10455.757, 313.124, 52753.774 24/11/08,19:37:46,19,09,1, 11.9,1,1, 10.122, 10455.805, 313.209, 52753.813 24/11/08,19:37:47,00,10,1, 11.9,1,1, 10.123, 10455.797, 313.209, 52753.813 24/11/08,19:37:47,01,10,1, 11.9,1,1, 10.123, 10455.867, 313.285, 52753.892 24/11/08,19:37:47,02,10,1, 11.9,1,1, 10.123, 10455.953, 313.348, 52753.967 24/11/08,19:37:47,03,10,1, 11.9,1,1, 10.123, 10455.964, 313.372, 52753.960 24/11/08,19:37:47,04,10,1, 11.9,1,1, 10.123, 10455.986, 313.437, 52754.047 24/11/08,19:37:47,05,10,1, 11.9,1,1, 10.123, 10456.044, 313.473, 52754.077 24/11/08,19:37:47,06,10,1, 11.9,1,1, 10.123, 10456.089, 313.491, 52754.096 24/11/08,19:37:47,07,10,1, 11.9,1,1, 10.123, 10456.101, 313.517, 52754.102 24/11/08,19:37:47,08,10,1, 11.9,1,1, 10.123, 10456.144, 313.555, 52754.142 24/11/08,19:37:47,09,10,1, 11.9,1,1, 10.123, 10456.173, 313.609, 52754.155 24/11/08,19:37:47,10,10,1, 11.9,1,1, 10.123, 10456.234, 313.654, 52754.197 24/11/08,19:37:47,11,10,1, 11.9,1,1, 10.123, 10456.254, 313.700, 52754.303 24/11/08,19:37:47,12,10,1, 11.9,1,1, 10.123, 10456.286, 313.762, 52754.318 24/11/08,19:37:47,13,10,1, 11.9,1,1, 10.123, 10456.296, 313.808, 52754.308 24/11/08,19:37:47,14,10,1, 11.9,1,1, 10.123, 10456.348, 313.839, 52754.376 24/11/08,19:37:47,15,10,1, 11.9,1,1, 10.123, 10456.358, 313.896, 52754.438 24/11/08,19:37:47,16,10,1, 11.9,1,1, 10.123, 10456.368, 313.954, 52754.459 24/11/08,19:37:47,17,10,1, 11.9,1,1, 10.123, 10456.400, 314.000, 52754.520 24/11/08,19:37:47,18,10,1, 11.9,1,1, 10.123, 10456.430, 314.060, 52754.579 24/11/08,19:37:47,19,10,1, 11.9,1,1, 10.123, 10456.464, 314.083, 52754.615 24/11/08,19:37:48,00,10,1, 11.8,1,1, 10.125, 10456.456, 314.083, 52754.615 24/11/08,19:37:48,01,10,1, 11.8,1,1, 10.125, 10456.523, 314.151, 52754.679 24/11/08,19:37:48,02,10,1, 11.8,1,1, 10.125, 10456.539, 314.173, 52754.708 24/11/08,19:37:48,03,10,1, 11.8,1,1, 10.125, 10456.563, 314.247, 52754.773 24/11/08,19:37:48,04,10,1, 11.8,1,1, 10.125, 10456.572, 314.284, 52754.739 24/11/08,19:37:48,05,10,1, 11.8,1,1, 10.125, 10456.604, 314.299, 52754.805 24/11/08,19:37:48,06,10,1, 11.8,1,1, 10.125, 10456.632, 314.359, 52754.838 24/11/08,19:37:48,07,10,1, 11.8,1,1, 10.125, 10456.689, 314.391, 52754.904 24/11/08,19:37:48,08,10,1, 11.8,1,1, 10.125, 10456.669, 314.434, 52754.937 24/11/08,19:37:48,09,10,1, 11.8,1,1, 10.125, 10456.708, 314.475, 52755.009 24/11/08,19:37:48,10,10,1, 11.8,1,1, 10.125, 10456.739, 314.536, 52754.970 24/11/08,19:37:48,11,10,1, 11.8,1,1, 10.125, 10456.774, 314.579, 52755.076 24/11/08,19:37:48,12,10,1, 11.8,1,1, 10.125, 10456.776, 314.624, 52755.131 24/11/08,19:37:48,13,10,1, 11.8,1,1, 10.125, 10456.804, 314.655, 52755.149 24/11/08,19:37:48,14,10,1, 11.8,1,1, 10.125, 10456.812, 314.710, 52755.240 24/11/08,19:37:48,15,10,1, 11.8,1,1, 10.125, 10456.840, 314.749, 52755.226 24/11/08,19:37:48,16,10,1, 11.8,1,1, 10.125, 10456.898, 314.781, 52755.187 24/11/08,19:37:48,17,10,1, 11.8,1,1, 10.125, 10456.900, 314.812, 52755.315 24/11/08,19:37:48,18,10,1, 11.8,1,1, 10.125, 10456.925, 314.878, 52755.349 24/11/08,19:37:48,19,10,1, 11.8,1,1, 10.125, 10456.920, 314.921, 52755.388 24/11/08,19:37:49,00,09,1, 11.8,1,1, 10.122, 10456.915, 314.921, 52755.388 24/11/08,19:37:49,01,09,1, 11.8,1,1, 10.122, 10456.957, 315.019, 52755.421 24/11/08,19:37:49,02,09,1, 11.8,1,1, 10.122, 10456.973, 315.076, 52755.510 24/11/08,19:37:49,03,09,1, 11.8,1,1, 10.122, 10457.003, 315.097, 52755.511 24/11/08,19:37:49,04,09,1, 11.8,1,1, 10.122, 10456.991, 315.156, 52755.616 24/11/08,19:37:49,05,09,1, 11.8,1,1, 10.122, 10457.027, 315.218, 52755.573 24/11/08,19:37:49,06,09,1, 11.8,1,1, 10.122, 10457.038, 315.257, 52755.694 24/11/08,19:37:49,07,09,1, 11.8,1,1, 10.122, 10457.060, 315.315, 52755.754 24/11/08,19:37:49,08,09,1, 11.8,1,1, 10.122, 10457.123, 315.367, 52755.754 24/11/08,19:37:49,09,09,1, 11.8,1,1, 10.122, 10457.156, 315.408, 52755.742 24/11/08,19:37:49,10,09,1, 11.8,1,1, 10.122, 10457.135, 315.469, 52755.860 24/11/08,19:37:49,11,09,1, 11.8,1,1, 10.122, 10457.152, 315.513, 52755.800 24/11/08,19:37:49,12,09,1, 11.8,1,1, 10.122, 10457.214, 315.554, 52755.872 24/11/08,19:37:49,13,09,1, 11.8,1,1, 10.122, 10457.222, 315.595, 52755.915 24/11/08,19:37:49,14,09,1, 11.8,1,1, 10.122, 10457.248, 315.654, 52755.942 24/11/08,19:37:49,15,09,1, 11.8,1,1, 10.122, 10457.282, 315.687, 52755.986 24/11/08,19:37:49,16,09,1, 11.8,1,1, 10.122, 10457.285, 315.765, 52755.999 24/11/08,19:37:49,17,09,1, 11.8,1,1, 10.122, 10457.298, 315.825, 52756.125 24/11/08,19:37:49,18,09,1, 11.8,1,1, 10.122, 10457.362, 315.883, 52756.191 24/11/08,19:37:49,19,09,1, 11.8,1,1, 10.122, 10457.373, 315.899, 52756.216 24/11/08,19:37:50,00,10,1, 11.9,1,1, 10.128, 10457.366, 315.899, 52756.216 24/11/08,19:37:50,01,10,1, 11.9,1,1, 10.128, 10457.430, 316.031, 52756.200 24/11/08,19:37:50,02,10,1, 11.9,1,1, 10.128, 10457.466, 316.101, 52756.289 24/11/08,19:37:50,03,10,1, 11.9,1,1, 10.128, 10457.508, 316.156, 52756.331 24/11/08,19:37:50,04,10,1, 11.9,1,1, 10.128, 10457.509, 316.201, 52756.322 24/11/08,19:37:50,05,10,1, 11.9,1,1, 10.128, 10457.553, 316.261, 52756.364 24/11/08,19:37:50,06,10,1, 11.9,1,1, 10.128, 10457.597, 316.325, 52756.458 24/11/08,19:37:50,07,10,1, 11.9,1,1, 10.128, 10457.628, 316.383, 52756.461 24/11/08,19:37:50,08,10,1, 11.9,1,1, 10.128, 10457.665, 316.423, 52756.524 24/11/08,19:37:50,09,10,1, 11.9,1,1, 10.128, 10457.693, 316.476, 52756.551 24/11/08,19:37:50,10,10,1, 11.9,1,1, 10.128, 10457.739, 316.527, 52756.518 24/11/08,19:37:50,11,10,1, 11.9,1,1, 10.128, 10457.777, 316.592, 52756.617 24/11/08,19:37:50,12,10,1, 11.9,1,1, 10.128, 10457.828, 316.643, 52756.709 24/11/08,19:37:50,13,10,1, 11.9,1,1, 10.128, 10457.863, 316.697, 52756.706 24/11/08,19:37:50,14,10,1, 11.9,1,1, 10.128, 10457.899, 316.762, 52756.722 24/11/08,19:37:50,15,10,1, 11.9,1,1, 10.128, 10457.924, 316.837, 52756.761 24/11/08,19:37:50,16,10,1, 11.9,1,1, 10.128, 10457.989, 316.859, 52756.791 24/11/08,19:37:50,17,10,1, 11.9,1,1, 10.128, 10458.008, 316.939, 52756.914 24/11/08,19:37:50,18,10,1, 11.9,1,1, 10.128, 10458.049, 317.001, 52756.865 24/11/08,19:37:50,19,10,1, 11.9,1,1, 10.128, 10458.083, 317.060, 52756.950 24/11/08,19:37:51,00,10,1, 11.9,1,1, 10.122, 10458.075, 317.060, 52756.950 24/11/08,19:37:51,01,10,1, 11.9,1,1, 10.122, 10458.145, 317.151, 52756.917 24/11/08,19:37:51,02,10,1, 11.9,1,1, 10.122, 10458.167, 317.218, 52757.083 24/11/08,19:37:51,03,10,1, 11.9,1,1, 10.122, 10458.217, 317.272, 52757.125 24/11/08,19:37:51,04,10,1, 11.9,1,1, 10.122, 10458.231, 317.305, 52757.079 24/11/08,19:37:51,05,10,1, 11.9,1,1, 10.122, 10458.275, 317.367, 52757.108 24/11/08,19:37:51,06,10,1, 11.9,1,1, 10.122, 10458.333, 317.415, 52757.100 24/11/08,19:37:51,07,10,1, 11.9,1,1, 10.122, 10458.343, 317.466, 52757.155 24/11/08,19:37:51,08,10,1, 11.9,1,1, 10.122, 10458.385, 317.504, 52757.245 24/11/08,19:37:51,09,10,1, 11.9,1,1, 10.122, 10458.437, 317.576, 52757.244 24/11/08,19:37:51,10,10,1, 11.9,1,1, 10.122, 10458.498, 317.621, 52757.317 24/11/08,19:37:51,11,10,1, 11.9,1,1, 10.122, 10458.532, 317.647, 52757.332 24/11/08,19:37:51,12,10,1, 11.9,1,1, 10.122, 10458.554, 317.708, 52757.317 24/11/08,19:37:51,13,10,1, 11.9,1,1, 10.122, 10458.645, 317.756, 52757.411 24/11/08,19:37:51,14,10,1, 11.9,1,1, 10.122, 10458.649, 317.774, 52757.378 24/11/08,19:37:51,15,10,1, 11.9,1,1, 10.122, 10458.671, 317.830, 52757.487 24/11/08,19:37:51,16,10,1, 11.9,1,1, 10.122, 10458.733, 317.873, 52757.481 24/11/08,19:37:51,17,10,1, 11.9,1,1, 10.122, 10458.756, 317.921, 52757.573 24/11/08,19:37:51,18,10,1, 11.9,1,1, 10.122, 10458.792, 317.956, 52757.608 24/11/08,19:37:51,19,10,1, 11.9,1,1, 10.122, 10458.835, 317.988, 52757.651 24/11/08,19:37:52,00,10,1, 12.0,1,1, 10.122, 10458.834, 317.988, 52757.651 24/11/08,19:37:52,01,10,1, 12.0,1,1, 10.122, 10458.925, 318.073, 52757.703 24/11/08,19:37:52,02,10,1, 12.0,1,1, 10.122, 10458.957, 318.085, 52757.756 24/11/08,19:37:52,03,10,1, 12.0,1,1, 10.122, 10459.035, 318.163, 52757.722 24/11/08,19:37:52,04,10,1, 12.0,1,1, 10.122, 10459.070, 318.219, 52757.812 24/11/08,19:37:52,05,10,1, 12.0,1,1, 10.122, 10459.105, 318.254, 52757.781 24/11/08,19:37:52,06,10,1, 12.0,1,1, 10.122, 10459.159, 318.305, 52757.883 24/11/08,19:37:52,07,10,1, 12.0,1,1, 10.122, 10459.175, 318.344, 52757.885 24/11/08,19:37:52,08,10,1, 12.0,1,1, 10.122, 10459.229, 318.397, 52757.905 24/11/08,19:37:52,09,10,1, 12.0,1,1, 10.122, 10459.285, 318.433, 52757.968 24/11/08,19:37:52,10,10,1, 12.0,1,1, 10.122, 10459.322, 318.479, 52757.944 24/11/08,19:37:52,11,10,1, 12.0,1,1, 10.122, 10459.298, 318.527, 52758.022 24/11/08,19:37:52,12,10,1, 12.0,1,1, 10.122, 10459.355, 318.573, 52758.103 24/11/08,19:37:52,13,10,1, 12.0,1,1, 10.122, 10459.396, 318.590, 52758.131 24/11/08,19:37:52,14,10,1, 12.0,1,1, 10.122, 10459.441, 318.630, 52758.099 24/11/08,19:37:52,15,10,1, 12.0,1,1, 10.122, 10459.478, 318.665, 52758.151 24/11/08,19:37:52,16,10,1, 12.0,1,1, 10.122, 10459.550, 318.698, 52758.107 24/11/08,19:37:52,17,10,1, 12.0,1,1, 10.122, 10459.580, 318.723, 52758.163 24/11/08,19:37:52,18,10,1, 12.0,1,1, 10.122, 10459.632, 318.759, 52758.264 24/11/08,19:37:52,19,10,1, 12.0,1,1, 10.122, 10459.664, 318.810, 52758.303 24/11/08,19:37:53,00,10,1, 11.8,1,1, 10.128, 10459.660, 318.810, 52758.303 24/11/08,19:37:53,01,10,1, 11.8,1,1, 10.128, 10459.750, 318.861, 52758.326 24/11/08,19:37:53,02,10,1, 11.8,1,1, 10.128, 10459.820, 318.912, 52758.415 24/11/08,19:37:53,03,10,1, 11.8,1,1, 10.128, 10459.864, 318.943, 52758.328 24/11/08,19:37:53,04,10,1, 11.8,1,1, 10.128, 10459.924, 318.987, 52758.409 24/11/08,19:37:53,05,10,1, 11.8,1,1, 10.128, 10459.969, 319.020, 52758.436 24/11/08,19:37:53,06,10,1, 11.8,1,1, 10.128, 10460.040, 319.082, 52758.443 24/11/08,19:37:53,07,10,1, 11.8,1,1, 10.128, 10460.055, 319.091, 52758.561 24/11/08,19:37:53,08,10,1, 11.8,1,1, 10.128, 10460.107, 319.127, 52758.538 24/11/08,19:37:53,09,10,1, 11.8,1,1, 10.128, 10460.130, 319.144, 52758.505 24/11/08,19:37:53,10,10,1, 11.8,1,1, 10.128, 10460.173, 319.200, 52758.632 24/11/08,19:37:53,11,10,1, 11.8,1,1, 10.128, 10460.212, 319.253, 52758.623 24/11/08,19:37:53,12,10,1, 11.8,1,1, 10.128, 10460.279, 319.274, 52758.671 24/11/08,19:37:53,13,10,1, 11.8,1,1, 10.128, 10460.322, 319.319, 52758.676 24/11/08,19:37:53,14,10,1, 11.8,1,1, 10.128, 10460.364, 319.344, 52758.699 24/11/08,19:37:53,15,10,1, 11.8,1,1, 10.128, 10460.411, 319.375, 52758.774 24/11/08,19:37:53,16,10,1, 11.8,1,1, 10.128, 10460.437, 319.405, 52758.786 24/11/08,19:37:53,17,10,1, 11.8,1,1, 10.128, 10460.525, 319.405, 52758.724 24/11/08,19:37:53,18,10,1, 11.8,1,1, 10.128, 10460.558, 319.435, 52758.760 24/11/08,19:37:53,19,10,1, 11.8,1,1, 10.128, 10460.605, 319.497, 52758.882 24/11/08,19:37:54,00,10,1, 11.9,1,1, 10.127, 10460.603, 319.497, 52758.882 24/11/08,19:37:54,01,10,1, 11.9,1,1, 10.127, 10460.690, 319.552, 52758.933 24/11/08,19:37:54,02,10,1, 11.9,1,1, 10.127, 10460.757, 319.603, 52758.970 24/11/08,19:37:54,03,10,1, 11.9,1,1, 10.127, 10460.781, 319.628, 52758.999 24/11/08,19:37:54,04,10,1, 11.9,1,1, 10.127, 10460.855, 319.680, 52759.045 24/11/08,19:37:54,05,10,1, 11.9,1,1, 10.127, 10460.864, 319.713, 52759.075 24/11/08,19:37:54,06,10,1, 11.9,1,1, 10.127, 10460.922, 319.758, 52759.131 24/11/08,19:37:54,07,10,1, 11.9,1,1, 10.127, 10460.988, 319.777, 52759.146 24/11/08,19:37:54,08,10,1, 11.9,1,1, 10.127, 10461.020, 319.831, 52759.105 24/11/08,19:37:54,09,10,1, 11.9,1,1, 10.127, 10461.086, 319.867, 52759.199 24/11/08,19:37:54,10,10,1, 11.9,1,1, 10.127, 10461.129, 319.895, 52759.232 24/11/08,19:37:54,11,10,1, 11.9,1,1, 10.127, 10461.164, 319.939, 52759.270 24/11/08,19:37:54,12,10,1, 11.9,1,1, 10.127, 10461.200, 319.964, 52759.209 24/11/08,19:37:54,13,10,1, 11.9,1,1, 10.127, 10461.278, 319.990, 52759.285 24/11/08,19:37:54,14,10,1, 11.9,1,1, 10.127, 10461.344, 320.009, 52759.219 24/11/08,19:37:54,15,10,1, 11.9,1,1, 10.127, 10461.387, 320.039, 52759.366 24/11/08,19:37:54,16,10,1, 11.9,1,1, 10.127, 10461.415, 320.101, 52759.316 24/11/08,19:37:54,17,10,1, 11.9,1,1, 10.127, 10461.477, 320.113, 52759.422 24/11/08,19:37:54,18,10,1, 11.9,1,1, 10.127, 10461.500, 320.182, 52759.383 24/11/08,19:37:54,19,10,1, 11.9,1,1, 10.127, 10461.536, 320.221, 52759.625 24/11/08,19:37:55,00,10,1, 12.0,1,1, 10.121, 10461.529, 320.221, 52759.625 24/11/08,19:37:55,01,10,1, 12.0,1,1, 10.121, 10461.638, 320.303, 52759.477 24/11/08,19:37:55,02,10,1, 12.0,1,1, 10.121, 10461.647, 320.324, 52759.595 24/11/08,19:37:55,03,10,1, 12.0,1,1, 10.121, 10461.743, 320.370, 52759.591 24/11/08,19:37:55,04,10,1, 12.0,1,1, 10.121, 10461.749, 320.427, 52759.679 24/11/08,19:37:55,05,10,1, 12.0,1,1, 10.121, 10461.801, 320.468, 52759.647 24/11/08,19:37:55,06,10,1, 12.0,1,1, 10.121, 10461.833, 320.507, 52759.697 24/11/08,19:37:55,07,10,1, 12.0,1,1, 10.121, 10461.864, 320.535, 52759.787 24/11/08,19:37:55,08,10,1, 12.0,1,1, 10.121, 10461.912, 320.567, 52759.717 24/11/08,19:37:55,09,10,1, 12.0,1,1, 10.121, 10461.961, 320.626, 52759.769 24/11/08,19:37:55,10,10,1, 12.0,1,1, 10.121, 10461.992, 320.690, 52759.844 24/11/08,19:37:55,11,10,1, 12.0,1,1, 10.121, 10462.006, 320.714, 52759.885 24/11/08,19:37:55,12,10,1, 12.0,1,1, 10.121, 10462.054, 320.772, 52759.867 24/11/08,19:37:55,13,10,1, 12.0,1,1, 10.121, 10462.099, 320.815, 52759.946 24/11/08,19:37:55,14,10,1, 12.0,1,1, 10.121, 10462.096, 320.863, 52760.022 24/11/08,19:37:55,15,10,1, 12.0,1,1, 10.121, 10462.149, 320.924, 52759.969 24/11/08,19:37:55,16,10,1, 12.0,1,1, 10.121, 10462.186, 320.947, 52760.084 24/11/08,19:37:55,17,10,1, 12.0,1,1, 10.121, 10462.223, 321.024, 52760.075 24/11/08,19:37:55,18,10,1, 12.0,1,1, 10.121, 10462.264, 321.048, 52760.142 24/11/08,19:37:55,19,10,1, 12.0,1,1, 10.121, 10462.257, 321.136, 52760.155 24/11/08,19:37:56,00,10,1, 11.8,1,1, 10.126, 10462.255, 321.136, 52760.155 24/11/08,19:37:56,01,10,1, 11.8,1,1, 10.126, 10462.332, 321.237, 52760.225 24/11/08,19:37:56,02,10,1, 11.8,1,1, 10.126, 10462.343, 321.295, 52760.299 24/11/08,19:37:56,03,10,1, 11.8,1,1, 10.126, 10462.372, 321.327, 52760.268 24/11/08,19:37:56,04,10,1, 11.8,1,1, 10.126, 10462.405, 321.379, 52760.366 24/11/08,19:37:56,05,10,1, 11.8,1,1, 10.126, 10462.419, 321.447, 52760.429 24/11/08,19:37:56,06,10,1, 11.8,1,1, 10.126, 10462.449, 321.484, 52760.448 24/11/08,19:37:56,07,10,1, 11.8,1,1, 10.126, 10462.488, 321.538, 52760.471 24/11/08,19:37:56,08,10,1, 11.8,1,1, 10.126, 10462.514, 321.585, 52760.542 24/11/08,19:37:56,09,10,1, 11.8,1,1, 10.126, 10462.542, 321.668, 52760.456 24/11/08,19:37:56,10,10,1, 11.8,1,1, 10.126, 10462.585, 321.714, 52760.612 24/11/08,19:37:56,11,10,1, 11.8,1,1, 10.126, 10462.596, 321.770, 52760.659 24/11/08,19:37:56,12,10,1, 11.8,1,1, 10.126, 10462.598, 321.834, 52760.668 24/11/08,19:37:56,13,10,1, 11.8,1,1, 10.126, 10462.650, 321.859, 52760.704 24/11/08,19:37:56,14,10,1, 11.8,1,1, 10.126, 10462.642, 321.950, 52760.774 24/11/08,19:37:56,15,10,1, 11.8,1,1, 10.126, 10462.684, 321.977, 52760.759 24/11/08,19:37:56,16,10,1, 11.8,1,1, 10.126, 10462.700, 322.048, 52760.778 24/11/08,19:37:56,17,10,1, 11.8,1,1, 10.126, 10462.736, 322.103, 52760.875 24/11/08,19:37:56,18,10,1, 11.8,1,1, 10.126, 10462.737, 322.147, 52760.856 24/11/08,19:37:56,19,10,1, 11.8,1,1, 10.126, 10462.754, 322.181, 52760.926 24/11/08,19:37:57,00,10,1, 11.9,1,1, 10.125, 10462.748, 322.181, 52760.926 24/11/08,19:37:57,01,10,1, 11.9,1,1, 10.125, 10462.805, 322.322, 52760.958 24/11/08,19:37:57,02,10,1, 11.9,1,1, 10.125, 10462.823, 322.368, 52761.087 24/11/08,19:37:57,03,10,1, 11.9,1,1, 10.125, 10462.866, 322.451, 52761.123 24/11/08,19:37:57,04,10,1, 11.9,1,1, 10.125, 10462.862, 322.504, 52761.180 24/11/08,19:37:57,05,10,1, 11.9,1,1, 10.125, 10462.903, 322.543, 52761.157 24/11/08,19:37:57,06,10,1, 11.9,1,1, 10.125, 10462.880, 322.625, 52761.240 24/11/08,19:37:57,07,10,1, 11.9,1,1, 10.125, 10462.922, 322.665, 52761.217 24/11/08,19:37:57,08,10,1, 11.9,1,1, 10.125, 10462.948, 322.720, 52761.269 24/11/08,19:37:57,09,10,1, 11.9,1,1, 10.125, 10462.969, 322.797, 52761.342 24/11/08,19:37:57,10,10,1, 11.9,1,1, 10.125, 10462.990, 322.864, 52761.395 24/11/08,19:37:57,11,10,1, 11.9,1,1, 10.125, 10463.020, 322.892, 52761.411 24/11/08,19:37:57,12,10,1, 11.9,1,1, 10.125, 10463.027, 322.946, 52761.416 24/11/08,19:37:57,13,10,1, 11.9,1,1, 10.125, 10463.042, 323.035, 52761.543 24/11/08,19:37:57,14,10,1, 11.9,1,1, 10.125, 10463.086, 323.100, 52761.515 24/11/08,19:37:57,15,10,1, 11.9,1,1, 10.125, 10463.106, 323.133, 52761.581 24/11/08,19:37:57,16,10,1, 11.9,1,1, 10.125, 10463.093, 323.223, 52761.680 24/11/08,19:37:57,17,10,1, 11.9,1,1, 10.125, 10463.146, 323.279, 52761.730 24/11/08,19:37:57,18,10,1, 11.9,1,1, 10.125, 10463.196, 323.337, 52761.747 24/11/08,19:37:57,19,10,1, 11.9,1,1, 10.125, 10463.199, 323.394, 52761.710 24/11/08,19:37:58,00,10,1, 11.9,1,1, 10.125, 10463.198, 323.394, 52761.710 24/11/08,19:37:58,01,10,1, 11.9,1,1, 10.125, 10463.259, 323.512, 52761.838 24/11/08,19:37:58,02,10,1, 11.9,1,1, 10.125, 10463.270, 323.581, 52761.875 24/11/08,19:37:58,03,10,1, 11.9,1,1, 10.125, 10463.329, 323.641, 52761.903 24/11/08,19:37:58,04,10,1, 11.9,1,1, 10.125, 10463.325, 323.687, 52761.934 24/11/08,19:37:58,05,10,1, 11.9,1,1, 10.125, 10463.338, 323.754, 52761.948 24/11/08,19:37:58,06,10,1, 11.9,1,1, 10.125, 10463.394, 323.809, 52762.019 24/11/08,19:37:58,07,10,1, 11.9,1,1, 10.125, 10463.414, 323.867, 52762.041 24/11/08,19:37:58,08,10,1, 11.9,1,1, 10.125, 10463.443, 323.939, 52762.139 24/11/08,19:37:58,09,10,1, 11.9,1,1, 10.125, 10463.484, 323.962, 52762.060 24/11/08,19:37:58,10,10,1, 11.9,1,1, 10.125, 10463.519, 324.034, 52762.217 24/11/08,19:37:58,11,10,1, 11.9,1,1, 10.125, 10463.515, 324.123, 52762.197 24/11/08,19:37:58,12,10,1, 11.9,1,1, 10.125, 10463.564, 324.170, 52762.259 24/11/08,19:37:58,13,10,1, 11.9,1,1, 10.125, 10463.599, 324.222, 52762.292 24/11/08,19:37:58,14,10,1, 11.9,1,1, 10.125, 10463.637, 324.294, 52762.343 24/11/08,19:37:58,15,10,1, 11.9,1,1, 10.125, 10463.661, 324.334, 52762.370 24/11/08,19:37:58,16,10,1, 11.9,1,1, 10.125, 10463.697, 324.374, 52762.357 24/11/08,19:37:58,17,10,1, 11.9,1,1, 10.125, 10463.732, 324.437, 52762.512 24/11/08,19:37:58,18,10,1, 11.9,1,1, 10.125, 10463.752, 324.499, 52762.448 24/11/08,19:37:58,19,10,1, 11.9,1,1, 10.125, 10463.786, 324.564, 52762.545 24/11/08,19:37:59,00,10,1, 11.8,1,1, 10.124, 10463.783, 324.564, 52762.545 24/11/08,19:37:59,01,10,1, 11.8,1,1, 10.124, 10463.867, 324.653, 52762.560 24/11/08,19:37:59,02,10,1, 11.8,1,1, 10.124, 10463.900, 324.714, 52762.598 24/11/08,19:37:59,03,10,1, 11.8,1,1, 10.124, 10463.949, 324.765, 52762.645 24/11/08,19:37:59,04,10,1, 11.8,1,1, 10.124, 10463.956, 324.813, 52762.628 24/11/08,19:37:59,05,10,1, 11.8,1,1, 10.124, 10463.985, 324.884, 52762.726 24/11/08,19:37:59,06,10,1, 11.8,1,1, 10.124, 10464.052, 324.937, 52762.700 24/11/08,19:37:59,07,10,1, 11.8,1,1, 10.124, 10464.101, 324.974, 52762.773 24/11/08,19:37:59,08,10,1, 11.8,1,1, 10.124, 10464.131, 325.028, 52762.839 24/11/08,19:37:59,09,10,1, 11.8,1,1, 10.124, 10464.158, 325.076, 52762.845 24/11/08,19:37:59,10,10,1, 11.8,1,1, 10.124, 10464.190, 325.125, 52762.897 24/11/08,19:37:59,11,10,1, 11.8,1,1, 10.124, 10464.241, 325.160, 52762.870 24/11/08,19:37:59,12,10,1, 11.8,1,1, 10.124, 10464.273, 325.210, 52762.897 24/11/08,19:37:59,13,10,1, 11.8,1,1, 10.124, 10464.317, 325.255, 52762.942 24/11/08,19:37:59,14,10,1, 11.8,1,1, 10.124, 10464.342, 325.292, 52762.946 24/11/08,19:37:59,15,10,1, 11.8,1,1, 10.124, 10464.387, 325.333, 52763.079 24/11/08,19:37:59,16,10,1, 11.8,1,1, 10.124, 10464.398, 325.384, 52763.085 24/11/08,19:37:59,17,10,1, 11.8,1,1, 10.124, 10464.439, 325.412, 52763.103 24/11/08,19:37:59,18,10,1, 11.8,1,1, 10.124, 10464.486, 325.463, 52763.152 24/11/08,19:37:59,19,10,1, 11.8,1,1, 10.124, 10464.535, 325.502, 52763.149 24/11/08,19:38:00,00,11,1, 11.9,1,1, 10.127, 10464.534, 325.502, 52763.149 24/11/08,19:38:00,01,11,1, 11.9,1,1, 10.127, 10464.620, 325.597, 52763.254 24/11/08,19:38:00,02,11,1, 11.9,1,1, 10.127, 10464.637, 325.644, 52763.259 24/11/08,19:38:00,03,11,1, 11.9,1,1, 10.127, 10464.685, 325.672, 52763.265 24/11/08,19:38:00,04,11,1, 11.9,1,1, 10.127, 10464.762, 325.715, 52763.268 24/11/08,19:38:00,05,11,1, 11.9,1,1, 10.127, 10464.805, 325.767, 52763.280 24/11/08,19:38:00,06,11,1, 11.9,1,1, 10.127, 10464.845, 325.812, 52763.303 24/11/08,19:38:00,07,11,1, 11.9,1,1, 10.127, 10464.883, 325.857, 52763.347 24/11/08,19:38:00,08,11,1, 11.9,1,1, 10.127, 10464.920, 325.892, 52763.346 24/11/08,19:38:00,09,11,1, 11.9,1,1, 10.127, 10464.951, 325.910, 52763.347 24/11/08,19:38:00,10,11,1, 11.9,1,1, 10.127, 10464.981, 325.987, 52763.404 24/11/08,19:38:00,11,11,1, 11.9,1,1, 10.127, 10465.022, 326.024, 52763.482 24/11/08,19:38:00,12,11,1, 11.9,1,1, 10.127, 10465.043, 326.065, 52763.555 24/11/08,19:38:00,13,11,1, 11.9,1,1, 10.127, 10465.109, 326.083, 52763.529 24/11/08,19:38:00,14,11,1, 11.9,1,1, 10.127, 10465.139, 326.145, 52763.500 24/11/08,19:38:00,15,11,1, 11.9,1,1, 10.127, 10465.191, 326.193, 52763.597 24/11/08,19:38:00,16,11,1, 11.9,1,1, 10.127, 10465.220, 326.205, 52763.657 24/11/08,19:38:00,17,11,1, 11.9,1,1, 10.127, 10465.272, 326.269, 52763.686 24/11/08,19:38:00,18,11,1, 11.9,1,1, 10.127, 10465.311, 326.319, 52763.743 24/11/08,19:38:00,19,11,1, 11.9,1,1, 10.127, 10465.346, 326.321, 52763.740 24/11/08,19:38:01,00,11,1, 12.0,1,1, 10.118, 10465.343, 326.321, 52763.740 24/11/08,19:38:01,01,11,1, 12.0,1,1, 10.118, 10465.418, 326.422, 52763.796 24/11/08,19:38:01,02,11,1, 12.0,1,1, 10.118, 10465.470, 326.488, 52763.867 24/11/08,19:38:01,03,11,1, 12.0,1,1, 10.118, 10465.537, 326.528, 52763.933 24/11/08,19:38:01,04,11,1, 12.0,1,1, 10.118, 10465.549, 326.560, 52763.900 24/11/08,19:38:01,05,11,1, 12.0,1,1, 10.118, 10465.599, 326.603, 52763.961 24/11/08,19:38:01,06,11,1, 12.0,1,1, 10.118, 10465.647, 326.639, 52763.946 24/11/08,19:38:01,07,11,1, 12.0,1,1, 10.118, 10465.688, 326.719, 52764.061 24/11/08,19:38:01,08,11,1, 12.0,1,1, 10.118, 10465.733, 326.739, 52764.022 24/11/08,19:38:01,09,11,1, 12.0,1,1, 10.118, 10465.747, 326.782, 52764.054 24/11/08,19:38:01,10,11,1, 12.0,1,1, 10.118, 10465.817, 326.831, 52764.101 24/11/08,19:38:01,11,11,1, 12.0,1,1, 10.118, 10465.887, 326.878, 52764.175 24/11/08,19:38:01,12,11,1, 12.0,1,1, 10.118, 10465.921, 326.927, 52764.117 24/11/08,19:38:01,13,11,1, 12.0,1,1, 10.118, 10465.950, 326.976, 52764.212 24/11/08,19:38:01,14,11,1, 12.0,1,1, 10.118, 10465.986, 326.999, 52764.149 24/11/08,19:38:01,15,11,1, 12.0,1,1, 10.118, 10466.025, 327.050, 52764.240 24/11/08,19:38:01,16,11,1, 12.0,1,1, 10.118, 10466.079, 327.110, 52764.307 24/11/08,19:38:01,17,11,1, 12.0,1,1, 10.118, 10466.117, 327.151, 52764.324 24/11/08,19:38:01,18,11,1, 12.0,1,1, 10.118, 10466.180, 327.198, 52764.348 24/11/08,19:38:01,19,11,1, 12.0,1,1, 10.118, 10466.163, 327.227, 52764.373 24/11/08,19:38:02,00,11,1, 11.9,1,1, 10.121, 10466.161, 327.227, 52764.373 24/11/08,19:38:02,01,11,1, 11.9,1,1, 10.121, 10466.312, 327.332, 52764.431 24/11/08,19:38:02,02,11,1, 11.9,1,1, 10.121, 10466.347, 327.384, 52764.498 24/11/08,19:38:02,03,11,1, 11.9,1,1, 10.121, 10466.392, 327.453, 52764.595 24/11/08,19:38:02,04,11,1, 11.9,1,1, 10.121, 10466.347, 327.500, 52764.542 24/11/08,19:38:02,05,11,1, 11.9,1,1, 10.121, 10466.437, 327.554, 52764.645 24/11/08,19:38:02,06,11,1, 11.9,1,1, 10.121, 10466.484, 327.577, 52764.677 24/11/08,19:38:02,07,11,1, 11.9,1,1, 10.121, 10466.546, 327.634, 52764.613 24/11/08,19:38:02,08,11,1, 11.9,1,1, 10.121, 10466.575, 327.676, 52764.688 24/11/08,19:38:02,09,11,1, 11.9,1,1, 10.121, 10466.614, 327.735, 52764.684 24/11/08,19:38:02,10,11,1, 11.9,1,1, 10.121, 10466.657, 327.772, 52764.724 24/11/08,19:38:02,11,11,1, 11.9,1,1, 10.121, 10466.689, 327.833, 52764.731 24/11/08,19:38:02,12,11,1, 11.9,1,1, 10.121, 10466.743, 327.895, 52764.810 24/11/08,19:38:02,13,11,1, 11.9,1,1, 10.121, 10466.785, 327.945, 52764.818 24/11/08,19:38:02,14,11,1, 11.9,1,1, 10.121, 10466.826, 327.966, 52764.797 24/11/08,19:38:02,15,11,1, 11.9,1,1, 10.121, 10466.858, 328.035, 52764.956 24/11/08,19:38:02,16,11,1, 11.9,1,1, 10.121, 10466.910, 328.080, 52764.881 24/11/08,19:38:02,17,11,1, 11.9,1,1, 10.121, 10466.936, 328.137, 52764.936 24/11/08,19:38:02,18,11,1, 11.9,1,1, 10.121, 10466.983, 328.193, 52765.014 24/11/08,19:38:02,19,11,1, 11.9,1,1, 10.121, 10467.044, 328.242, 52765.076 24/11/08,19:38:03,00,11,1, 11.9,1,1, 10.121, 10467.037, 328.242, 52765.076 24/11/08,19:38:03,01,11,1, 11.9,1,1, 10.121, 10467.091, 328.377, 52765.088 24/11/08,19:38:03,02,11,1, 11.9,1,1, 10.121, 10467.162, 328.421, 52765.105 24/11/08,19:38:03,03,11,1, 11.9,1,1, 10.121, 10467.225, 328.478, 52765.121 24/11/08,19:38:03,04,11,1, 11.9,1,1, 10.121, 10467.254, 328.548, 52765.137 24/11/08,19:38:03,05,11,1, 11.9,1,1, 10.121, 10467.249, 328.575, 52765.148 24/11/08,19:38:03,06,11,1, 11.9,1,1, 10.121, 10467.298, 328.646, 52765.289 24/11/08,19:38:03,07,11,1, 11.9,1,1, 10.121, 10467.339, 328.697, 52765.347 24/11/08,19:38:03,08,11,1, 11.9,1,1, 10.121, 10467.387, 328.724, 52765.301 24/11/08,19:38:03,09,11,1, 11.9,1,1, 10.121, 10467.444, 328.800, 52765.321 24/11/08,19:38:03,10,11,1, 11.9,1,1, 10.121, 10467.480, 328.843, 52765.430 24/11/08,19:38:03,11,11,1, 11.9,1,1, 10.121, 10467.520, 328.906, 52765.449 24/11/08,19:38:03,12,11,1, 11.9,1,1, 10.121, 10467.566, 328.930, 52765.345 24/11/08,19:38:03,13,11,1, 11.9,1,1, 10.121, 10467.583, 329.007, 52765.469 24/11/08,19:38:03,14,11,1, 11.9,1,1, 10.121, 10467.616, 329.047, 52765.483 24/11/08,19:38:03,15,11,1, 11.9,1,1, 10.121, 10467.655, 329.118, 52765.558 24/11/08,19:38:03,16,11,1, 11.9,1,1, 10.121, 10467.720, 329.162, 52765.580 24/11/08,19:38:03,17,11,1, 11.9,1,1, 10.121, 10467.741, 329.232, 52765.608 24/11/08,19:38:03,18,11,1, 11.9,1,1, 10.121, 10467.820, 329.265, 52765.620 24/11/08,19:38:03,19,11,1, 11.9,1,1, 10.121, 10467.832, 329.321, 52765.632 24/11/08,19:38:04,00,10,1, 11.9,1,1, 10.119, 10467.830, 329.321, 52765.632 24/11/08,19:38:04,01,10,1, 11.9,1,1, 10.119, 10467.946, 329.404, 52765.694 24/11/08,19:38:04,02,10,1, 11.9,1,1, 10.119, 10467.947, 329.472, 52765.769 24/11/08,19:38:04,03,10,1, 11.9,1,1, 10.119, 10467.991, 329.550, 52765.796 24/11/08,19:38:04,04,10,1, 11.9,1,1, 10.119, 10468.025, 329.582, 52765.796 24/11/08,19:38:04,05,10,1, 11.9,1,1, 10.119, 10468.061, 329.633, 52765.854 24/11/08,19:38:04,06,10,1, 11.9,1,1, 10.119, 10468.100, 329.699, 52765.815 24/11/08,19:38:04,07,10,1, 11.9,1,1, 10.119, 10468.134, 329.746, 52765.854 24/11/08,19:38:04,08,10,1, 11.9,1,1, 10.119, 10468.164, 329.819, 52765.958 24/11/08,19:38:04,09,10,1, 11.9,1,1, 10.119, 10468.219, 329.863, 52765.928 24/11/08,19:38:04,10,10,1, 11.9,1,1, 10.119, 10468.270, 329.921, 52766.036 24/11/08,19:38:04,11,10,1, 11.9,1,1, 10.119, 10468.262, 329.979, 52765.974 24/11/08,19:38:04,12,10,1, 11.9,1,1, 10.119, 10468.320, 330.027, 52766.095 24/11/08,19:38:04,13,10,1, 11.9,1,1, 10.119, 10468.372, 330.096, 52766.075 24/11/08,19:38:04,14,10,1, 11.9,1,1, 10.119, 10468.398, 330.143, 52766.087 24/11/08,19:38:04,15,10,1, 11.9,1,1, 10.119, 10468.427, 330.207, 52766.110 24/11/08,19:38:04,16,10,1, 11.9,1,1, 10.119, 10468.470, 330.238, 52766.143 24/11/08,19:38:04,17,10,1, 11.9,1,1, 10.119, 10468.503, 330.302, 52766.205 24/11/08,19:38:04,18,10,1, 11.9,1,1, 10.119, 10468.529, 330.361, 52766.218 24/11/08,19:38:04,19,10,1, 11.9,1,1, 10.119, 10468.564, 330.403, 52766.225 24/11/08,19:38:05,00,10,1, 11.9,1,1, 10.121, 10468.564, 330.403, 52766.225 24/11/08,19:38:05,01,10,1, 11.9,1,1, 10.121, 10468.662, 330.502, 52766.385 24/11/08,19:38:05,02,10,1, 11.9,1,1, 10.121, 10468.651, 330.554, 52766.337 24/11/08,19:38:05,03,10,1, 11.9,1,1, 10.121, 10468.704, 330.613, 52766.422 24/11/08,19:38:05,04,10,1, 11.9,1,1, 10.121, 10468.714, 330.671, 52766.422 24/11/08,19:38:05,05,10,1, 11.9,1,1, 10.121, 10468.773, 330.700, 52766.448 24/11/08,19:38:05,06,10,1, 11.9,1,1, 10.121, 10468.811, 330.757, 52766.478 24/11/08,19:38:05,07,10,1, 11.9,1,1, 10.121, 10468.816, 330.841, 52766.468 24/11/08,19:38:05,08,10,1, 11.9,1,1, 10.121, 10468.857, 330.881, 52766.555 24/11/08,19:38:05,09,10,1, 11.9,1,1, 10.121, 10468.876, 330.921, 52766.559 24/11/08,19:38:05,10,10,1, 11.9,1,1, 10.121, 10468.907, 330.978, 52766.569 24/11/08,19:38:05,11,10,1, 11.9,1,1, 10.121, 10468.954, 331.045, 52766.686 24/11/08,19:38:05,12,10,1, 11.9,1,1, 10.121, 10468.981, 331.083, 52766.666 24/11/08,19:38:05,13,10,1, 11.9,1,1, 10.121, 10468.998, 331.144, 52766.707 24/11/08,19:38:05,14,10,1, 11.9,1,1, 10.121, 10469.050, 331.233, 52766.729 24/11/08,19:38:05,15,10,1, 11.9,1,1, 10.121, 10469.090, 331.294, 52766.804 24/11/08,19:38:05,16,10,1, 11.9,1,1, 10.121, 10469.113, 331.352, 52766.854 24/11/08,19:38:05,17,10,1, 11.9,1,1, 10.121, 10469.151, 331.372, 52766.792 24/11/08,19:38:05,18,10,1, 11.9,1,1, 10.121, 10469.203, 331.441, 52766.909 24/11/08,19:38:05,19,10,1, 11.9,1,1, 10.121, 10469.191, 331.472, 52766.926 24/11/08,19:38:06,00,10,1, 11.8,1,1, 10.120, 10469.190, 331.472, 52766.926 24/11/08,19:38:06,01,10,1, 11.8,1,1, 10.120, 10469.287, 331.623, 52766.941 24/11/08,19:38:06,02,10,1, 11.8,1,1, 10.120, 10469.331, 331.659, 52767.013 24/11/08,19:38:06,03,10,1, 11.8,1,1, 10.120, 10469.356, 331.710, 52767.014 24/11/08,19:38:06,04,10,1, 11.8,1,1, 10.120, 10469.384, 331.769, 52767.103 24/11/08,19:38:06,05,10,1, 11.8,1,1, 10.120, 10469.388, 331.834, 52767.060 24/11/08,19:38:06,06,10,1, 11.8,1,1, 10.120, 10469.441, 331.877, 52767.152 24/11/08,19:38:06,07,10,1, 11.8,1,1, 10.120, 10469.465, 331.928, 52767.144 24/11/08,19:38:06,08,10,1, 11.8,1,1, 10.120, 10469.488, 332.002, 52767.174 24/11/08,19:38:06,09,10,1, 11.8,1,1, 10.120, 10469.527, 332.033, 52767.260 24/11/08,19:38:06,10,10,1, 11.8,1,1, 10.120, 10469.555, 332.105, 52767.248 24/11/08,19:38:06,11,10,1, 11.8,1,1, 10.120, 10469.581, 332.135, 52767.279 24/11/08,19:38:06,12,10,1, 11.8,1,1, 10.120, 10469.615, 332.204, 52767.325 24/11/08,19:38:06,13,10,1, 11.8,1,1, 10.120, 10469.644, 332.248, 52767.283 24/11/08,19:38:06,14,10,1, 11.8,1,1, 10.120, 10469.686, 332.312, 52767.351 24/11/08,19:38:06,15,10,1, 11.8,1,1, 10.120, 10469.746, 332.347, 52767.342 24/11/08,19:38:06,16,10,1, 11.8,1,1, 10.120, 10469.753, 332.440, 52767.504 24/11/08,19:38:06,17,10,1, 11.8,1,1, 10.120, 10469.763, 332.453, 52767.438 24/11/08,19:38:06,18,10,1, 11.8,1,1, 10.120, 10469.770, 332.517, 52767.463 24/11/08,19:38:06,19,10,1, 11.8,1,1, 10.120, 10469.827, 332.544, 52767.477 24/11/08,19:38:07,00,12,1, 11.8,1,1, 10.124, 10469.824, 332.544, 52767.477 24/11/08,19:38:07,01,12,1, 11.8,1,1, 10.124, 10469.844, 332.699, 52767.583 24/11/08,19:38:07,02,12,1, 11.8,1,1, 10.124, 10469.894, 332.714, 52767.565 24/11/08,19:38:07,03,12,1, 11.8,1,1, 10.124, 10469.930, 332.782, 52767.618 24/11/08,19:38:07,04,12,1, 11.8,1,1, 10.124, 10469.946, 332.816, 52767.681 24/11/08,19:38:07,05,12,1, 11.8,1,1, 10.124, 10469.982, 332.884, 52767.731 24/11/08,19:38:07,06,12,1, 11.8,1,1, 10.124, 10469.989, 332.927, 52767.718 24/11/08,19:38:07,07,12,1, 11.8,1,1, 10.124, 10470.042, 332.988, 52767.803 24/11/08,19:38:07,08,12,1, 11.8,1,1, 10.124, 10470.046, 333.024, 52767.833 24/11/08,19:38:07,09,12,1, 11.8,1,1, 10.124, 10470.078, 333.103, 52767.819 24/11/08,19:38:07,10,12,1, 11.8,1,1, 10.124, 10470.081, 333.123, 52767.807 24/11/08,19:38:07,11,12,1, 11.8,1,1, 10.124, 10470.117, 333.182, 52767.882 24/11/08,19:38:07,12,12,1, 11.8,1,1, 10.124, 10470.138, 333.256, 52767.963 24/11/08,19:38:07,13,12,1, 11.8,1,1, 10.124, 10470.166, 333.290, 52767.938 24/11/08,19:38:07,14,12,1, 11.8,1,1, 10.124, 10470.181, 333.348, 52767.947 24/11/08,19:38:07,15,12,1, 11.8,1,1, 10.124, 10470.190, 333.411, 52768.001 24/11/08,19:38:07,16,12,1, 11.8,1,1, 10.124, 10470.224, 333.461, 52768.039 24/11/08,19:38:07,17,12,1, 11.8,1,1, 10.124, 10470.236, 333.510, 52768.079 24/11/08,19:38:07,18,12,1, 11.8,1,1, 10.124, 10470.266, 333.553, 52768.063 24/11/08,19:38:07,19,12,1, 11.8,1,1, 10.124, 10470.296, 333.589, 52768.104 24/11/08,19:38:08,00,11,1, 11.9,1,1, 10.123, 10470.291, 333.589, 52768.104 24/11/08,19:38:08,01,11,1, 11.9,1,1, 10.123, 10470.359, 333.699, 52768.235 24/11/08,19:38:08,02,11,1, 11.9,1,1, 10.123, 10470.352, 333.759, 52768.206 24/11/08,19:38:08,03,11,1, 11.9,1,1, 10.123, 10470.407, 333.790, 52768.277 24/11/08,19:38:08,04,11,1, 11.9,1,1, 10.123, 10470.432, 333.853, 52768.298 24/11/08,19:38:08,05,11,1, 11.9,1,1, 10.123, 10470.446, 333.890, 52768.265 24/11/08,19:38:08,06,11,1, 11.9,1,1, 10.123, 10470.479, 333.931, 52768.354 24/11/08,19:38:08,07,11,1, 11.9,1,1, 10.123, 10470.491, 333.994, 52768.346 24/11/08,19:38:08,08,11,1, 11.9,1,1, 10.123, 10470.525, 334.054, 52768.476 24/11/08,19:38:08,09,11,1, 11.9,1,1, 10.123, 10470.568, 334.086, 52768.422 24/11/08,19:38:08,10,11,1, 11.9,1,1, 10.123, 10470.578, 334.131, 52768.449 24/11/08,19:38:08,11,11,1, 11.9,1,1, 10.123, 10470.640, 334.170, 52768.443 24/11/08,19:38:08,12,11,1, 11.9,1,1, 10.123, 10470.632, 334.212, 52768.572 24/11/08,19:38:08,13,11,1, 11.9,1,1, 10.123, 10470.688, 334.248, 52768.575 24/11/08,19:38:08,14,11,1, 11.9,1,1, 10.123, 10470.682, 334.288, 52768.593 24/11/08,19:38:08,15,11,1, 11.9,1,1, 10.123, 10470.742, 334.349, 52768.681 24/11/08,19:38:08,16,11,1, 11.9,1,1, 10.123, 10470.767, 334.391, 52768.722 24/11/08,19:38:08,17,11,1, 11.9,1,1, 10.123, 10470.773, 334.439, 52768.660 24/11/08,19:38:08,18,11,1, 11.9,1,1, 10.123, 10470.784, 334.463, 52768.764 24/11/08,19:38:08,19,11,1, 11.9,1,1, 10.123, 10470.834, 334.515, 52768.741 24/11/08,19:38:09,00,11,1, 11.9,1,1, 10.120, 10470.834, 334.515, 52768.741 24/11/08,19:38:09,01,11,1, 11.9,1,1, 10.120, 10470.887, 334.599, 52768.852 24/11/08,19:38:09,02,11,1, 11.9,1,1, 10.120, 10470.917, 334.625, 52768.863 24/11/08,19:38:09,03,11,1, 11.9,1,1, 10.120, 10470.939, 334.690, 52768.974 24/11/08,19:38:09,04,11,1, 11.9,1,1, 10.120, 10470.961, 334.746, 52768.980 24/11/08,19:38:09,05,11,1, 11.9,1,1, 10.120, 10470.998, 334.768, 52769.010 24/11/08,19:38:09,06,11,1, 11.9,1,1, 10.120, 10471.040, 334.822, 52769.049 24/11/08,19:38:09,07,11,1, 11.9,1,1, 10.120, 10471.050, 334.869, 52769.073 24/11/08,19:38:09,08,11,1, 11.9,1,1, 10.120, 10471.101, 334.897, 52769.077 24/11/08,19:38:09,09,11,1, 11.9,1,1, 10.120, 10471.127, 334.959, 52769.142 24/11/08,19:38:09,10,11,1, 11.9,1,1, 10.120, 10471.149, 335.001, 52769.099 24/11/08,19:38:09,11,11,1, 11.9,1,1, 10.120, 10471.209, 335.043, 52769.184 24/11/08,19:38:09,12,11,1, 11.9,1,1, 10.120, 10471.196, 335.063, 52769.198 24/11/08,19:38:09,13,11,1, 11.9,1,1, 10.120, 10471.229, 335.131, 52769.230 24/11/08,19:38:09,14,11,1, 11.9,1,1, 10.120, 10471.258, 335.164, 52769.218 24/11/08,19:38:09,15,11,1, 11.9,1,1, 10.120, 10471.297, 335.221, 52769.245 24/11/08,19:38:09,16,11,1, 11.9,1,1, 10.120, 10471.314, 335.253, 52769.281 24/11/08,19:38:09,17,11,1, 11.9,1,1, 10.120, 10471.338, 335.303, 52769.292 24/11/08,19:38:09,18,11,1, 11.9,1,1, 10.120, 10471.376, 335.352, 52769.347 24/11/08,19:38:09,19,11,1, 11.9,1,1, 10.120, 10471.411, 335.382, 52769.439 24/11/08,19:38:10,00,09,1, 11.9,1,1, 10.119, 10471.410, 335.382, 52769.439 24/11/08,19:38:10,01,09,1, 11.9,1,1, 10.119, 10471.443, 335.479, 52769.441 24/11/08,19:38:10,02,09,1, 11.9,1,1, 10.119, 10471.509, 335.542, 52769.506 24/11/08,19:38:10,03,09,1, 11.9,1,1, 10.119, 10471.487, 335.590, 52769.515 24/11/08,19:38:10,04,09,1, 11.9,1,1, 10.119, 10471.510, 335.593, 52769.531 24/11/08,19:38:10,05,09,1, 11.9,1,1, 10.119, 10471.520, 335.657, 52769.630 24/11/08,19:38:10,06,09,1, 11.9,1,1, 10.119, 10471.526, 335.726, 52769.666 24/11/08,19:38:10,07,09,1, 11.9,1,1, 10.119, 10471.568, 335.768, 52769.706 24/11/08,19:38:10,08,09,1, 11.9,1,1, 10.119, 10471.592, 335.810, 52769.672 24/11/08,19:38:10,09,09,1, 11.9,1,1, 10.119, 10471.650, 335.850, 52769.708 24/11/08,19:38:10,10,09,1, 11.9,1,1, 10.119, 10471.672, 335.926, 52769.736 24/11/08,19:38:10,11,09,1, 11.9,1,1, 10.119, 10471.713, 335.966, 52769.796 24/11/08,19:38:10,12,09,1, 11.9,1,1, 10.119, 10471.744, 336.009, 52769.775 24/11/08,19:38:10,13,09,1, 11.9,1,1, 10.119, 10471.786, 336.064, 52769.885 24/11/08,19:38:10,14,09,1, 11.9,1,1, 10.119, 10471.781, 336.123, 52769.900 24/11/08,19:38:10,15,09,1, 11.9,1,1, 10.119, 10471.834, 336.185, 52769.903 24/11/08,19:38:10,16,09,1, 11.9,1,1, 10.119, 10471.837, 336.215, 52769.890 24/11/08,19:38:10,17,09,1, 11.9,1,1, 10.119, 10471.860, 336.271, 52769.938 24/11/08,19:38:10,18,09,1, 11.9,1,1, 10.119, 10471.877, 336.337, 52770.054 24/11/08,19:38:10,19,09,1, 11.9,1,1, 10.119, 10471.911, 336.367, 52770.052 24/11/08,19:38:11,00,10,1, 11.9,1,1, 10.121, 10471.910, 336.367, 52770.052 24/11/08,19:38:11,01,10,1, 11.9,1,1, 10.121, 10471.927, 336.486, 52770.123 24/11/08,19:38:11,02,10,1, 11.9,1,1, 10.121, 10471.941, 336.516, 52770.026 24/11/08,19:38:11,03,10,1, 11.9,1,1, 10.121, 10471.992, 336.576, 52770.202 24/11/08,19:38:11,04,10,1, 11.9,1,1, 10.121, 10471.992, 336.626, 52770.226 24/11/08,19:38:11,05,10,1, 11.9,1,1, 10.121, 10472.014, 336.683, 52770.239 24/11/08,19:38:11,06,10,1, 11.9,1,1, 10.121, 10472.032, 336.751, 52770.337 24/11/08,19:38:11,07,10,1, 11.9,1,1, 10.121, 10472.043, 336.785, 52770.255 24/11/08,19:38:11,08,10,1, 11.9,1,1, 10.121, 10472.072, 336.874, 52770.405 24/11/08,19:38:11,09,10,1, 11.9,1,1, 10.121, 10472.090, 336.907, 52770.301 24/11/08,19:38:11,10,10,1, 11.9,1,1, 10.121, 10472.122, 336.962, 52770.354 24/11/08,19:38:11,11,10,1, 11.9,1,1, 10.121, 10472.090, 337.061, 52770.460 24/11/08,19:38:11,12,10,1, 11.9,1,1, 10.121, 10472.142, 337.097, 52770.462 24/11/08,19:38:11,13,10,1, 11.9,1,1, 10.121, 10472.173, 337.168, 52770.563 24/11/08,19:38:11,14,10,1, 11.9,1,1, 10.121, 10472.191, 337.239, 52770.509 24/11/08,19:38:11,15,10,1, 11.9,1,1, 10.121, 10472.225, 337.307, 52770.612 24/11/08,19:38:11,16,10,1, 11.9,1,1, 10.121, 10472.269, 337.366, 52770.590 24/11/08,19:38:11,17,10,1, 11.9,1,1, 10.121, 10472.285, 337.414, 52770.603 24/11/08,19:38:11,18,10,1, 11.9,1,1, 10.121, 10472.329, 337.480, 52770.625 24/11/08,19:38:11,19,10,1, 11.9,1,1, 10.121, 10472.345, 337.518, 52770.705 24/11/08,19:38:12,00,10,1, 11.9,1,1, 10.122, 10472.344, 337.518, 52770.705 24/11/08,19:38:12,01,10,1, 11.9,1,1, 10.122, 10472.389, 337.645, 52770.804 24/11/08,19:38:12,02,10,1, 11.9,1,1, 10.122, 10472.402, 337.720, 52770.792 24/11/08,19:38:12,03,10,1, 11.9,1,1, 10.122, 10472.441, 337.750, 52770.790 24/11/08,19:38:12,04,10,1, 11.9,1,1, 10.122, 10472.441, 337.831, 52770.857 24/11/08,19:38:12,05,10,1, 11.9,1,1, 10.122, 10472.458, 337.889, 52770.884 24/11/08,19:38:12,06,10,1, 11.9,1,1, 10.122, 10472.474, 337.942, 52770.975 24/11/08,19:38:12,07,10,1, 11.9,1,1, 10.122, 10472.507, 337.996, 52770.954 24/11/08,19:38:12,08,10,1, 11.9,1,1, 10.122, 10472.508, 338.034, 52771.020 24/11/08,19:38:12,09,10,1, 11.9,1,1, 10.122, 10472.521, 338.109, 52771.021 24/11/08,19:38:12,10,10,1, 11.9,1,1, 10.122, 10472.563, 338.169, 52771.063 24/11/08,19:38:12,11,10,1, 11.9,1,1, 10.122, 10472.586, 338.217, 52771.072 24/11/08,19:38:12,12,10,1, 11.9,1,1, 10.122, 10472.581, 338.270, 52771.118 24/11/08,19:38:12,13,10,1, 11.9,1,1, 10.122, 10472.624, 338.342, 52771.104 24/11/08,19:38:12,14,10,1, 11.9,1,1, 10.122, 10472.628, 338.398, 52771.185 24/11/08,19:38:12,15,10,1, 11.9,1,1, 10.122, 10472.639, 338.454, 52771.197 24/11/08,19:38:12,16,10,1, 11.9,1,1, 10.122, 10472.660, 338.524, 52771.279 24/11/08,19:38:12,17,10,1, 11.9,1,1, 10.122, 10472.669, 338.594, 52771.286 24/11/08,19:38:12,18,10,1, 11.9,1,1, 10.122, 10472.699, 338.650, 52771.318 24/11/08,19:38:12,19,10,1, 11.9,1,1, 10.122, 10472.723, 338.702, 52771.381 24/11/08,19:38:13,00,10,1, 11.9,1,1, 10.120, 10472.720, 338.702, 52771.381 24/11/08,19:38:13,01,10,1, 11.9,1,1, 10.120, 10472.764, 338.820, 52771.438 24/11/08,19:38:13,02,10,1, 11.9,1,1, 10.120, 10472.776, 338.870, 52771.481 24/11/08,19:38:13,03,10,1, 11.9,1,1, 10.120, 10472.785, 338.944, 52771.466 24/11/08,19:38:13,04,10,1, 11.9,1,1, 10.120, 10472.807, 339.013, 52771.528 24/11/08,19:38:13,05,10,1, 11.9,1,1, 10.120, 10472.860, 339.059, 52771.602 24/11/08,19:38:13,06,10,1, 11.9,1,1, 10.120, 10472.846, 339.107, 52771.620 24/11/08,19:38:13,07,10,1, 11.9,1,1, 10.120, 10472.888, 339.153, 52771.533 24/11/08,19:38:13,08,10,1, 11.9,1,1, 10.120, 10472.940, 339.216, 52771.548 24/11/08,19:38:13,09,10,1, 11.9,1,1, 10.120, 10472.918, 339.274, 52771.686 24/11/08,19:38:13,10,10,1, 11.9,1,1, 10.120, 10472.957, 339.339, 52771.605 24/11/08,19:38:13,11,10,1, 11.9,1,1, 10.120, 10472.980, 339.391, 52771.763 24/11/08,19:38:13,12,10,1, 11.9,1,1, 10.120, 10472.984, 339.438, 52771.812 24/11/08,19:38:13,13,10,1, 11.9,1,1, 10.120, 10473.042, 339.485, 52771.820 24/11/08,19:38:13,14,10,1, 11.9,1,1, 10.120, 10473.068, 339.526, 52771.825 24/11/08,19:38:13,15,10,1, 11.9,1,1, 10.120, 10473.071, 339.573, 52771.874 24/11/08,19:38:13,16,10,1, 11.9,1,1, 10.120, 10473.085, 339.657, 52771.904 24/11/08,19:38:13,17,10,1, 11.9,1,1, 10.120, 10473.149, 339.699, 52771.985 24/11/08,19:38:13,18,10,1, 11.9,1,1, 10.120, 10473.155, 339.733, 52771.999 24/11/08,19:38:13,19,10,1, 11.9,1,1, 10.120, 10473.195, 339.779, 52772.019 24/11/08,19:38:14,00,10,1, 11.9,1,1, 10.121, 10473.187, 339.779, 52772.019 24/11/08,19:38:14,01,10,1, 11.9,1,1, 10.121, 10473.217, 339.879, 52772.072 24/11/08,19:38:14,02,10,1, 11.9,1,1, 10.121, 10473.243, 339.945, 52772.183 24/11/08,19:38:14,03,10,1, 11.9,1,1, 10.121, 10473.271, 339.975, 52772.123 24/11/08,19:38:14,04,10,1, 11.9,1,1, 10.121, 10473.332, 340.060, 52772.200 24/11/08,19:38:14,05,10,1, 11.9,1,1, 10.121, 10473.337, 340.099, 52772.240 24/11/08,19:38:14,06,10,1, 11.9,1,1, 10.121, 10473.333, 340.138, 52772.208 24/11/08,19:38:14,07,10,1, 11.9,1,1, 10.121, 10473.347, 340.198, 52772.360 24/11/08,19:38:14,08,10,1, 11.9,1,1, 10.121, 10473.380, 340.218, 52772.314 24/11/08,19:38:14,09,10,1, 11.9,1,1, 10.121, 10473.423, 340.276, 52772.347 24/11/08,19:38:14,10,10,1, 11.9,1,1, 10.121, 10473.446, 340.309, 52772.380 24/11/08,19:38:14,11,10,1, 11.9,1,1, 10.121, 10473.449, 340.375, 52772.429 24/11/08,19:38:14,12,10,1, 11.9,1,1, 10.121, 10473.482, 340.421, 52772.452 24/11/08,19:38:14,13,10,1, 11.9,1,1, 10.121, 10473.517, 340.447, 52772.525 24/11/08,19:38:14,14,10,1, 11.9,1,1, 10.121, 10473.511, 340.499, 52772.617 24/11/08,19:38:14,15,10,1, 11.9,1,1, 10.121, 10473.541, 340.536, 52772.595 24/11/08,19:38:14,16,10,1, 11.9,1,1, 10.121, 10473.578, 340.580, 52772.597 24/11/08,19:38:14,17,10,1, 11.9,1,1, 10.121, 10473.600, 340.618, 52772.670 24/11/08,19:38:14,18,10,1, 11.9,1,1, 10.121, 10473.645, 340.667, 52772.660 24/11/08,19:38:14,19,10,1, 11.9,1,1, 10.121, 10473.651, 340.718, 52772.713 24/11/08,19:38:15,00,11,1, 11.9,1,1, 10.122, 10473.646, 340.718, 52772.713 24/11/08,19:38:15,01,11,1, 11.9,1,1, 10.122, 10473.715, 340.815, 52772.707 24/11/08,19:38:15,02,11,1, 11.9,1,1, 10.122, 10473.723, 340.842, 52772.722 24/11/08,19:38:15,03,11,1, 11.9,1,1, 10.122, 10473.748, 340.881, 52772.842 24/11/08,19:38:15,04,11,1, 11.9,1,1, 10.122, 10473.794, 340.919, 52772.818 24/11/08,19:38:15,05,11,1, 11.9,1,1, 10.122, 10473.816, 340.969, 52772.853 24/11/08,19:38:15,06,11,1, 11.9,1,1, 10.122, 10473.849, 341.007, 52772.847 24/11/08,19:38:15,07,11,1, 11.9,1,1, 10.122, 10473.882, 341.041, 52772.972 24/11/08,19:38:15,08,11,1, 11.9,1,1, 10.122, 10473.902, 341.063, 52772.901 24/11/08,19:38:15,09,11,1, 11.9,1,1, 10.122, 10473.914, 341.107, 52772.971 24/11/08,19:38:15,10,11,1, 11.9,1,1, 10.122, 10473.929, 341.171, 52772.946 24/11/08,19:38:15,11,11,1, 11.9,1,1, 10.122, 10473.976, 341.204, 52772.977 24/11/08,19:38:15,12,11,1, 11.9,1,1, 10.122, 10473.997, 341.274, 52773.076 24/11/08,19:38:15,13,11,1, 11.9,1,1, 10.122, 10474.003, 341.298, 52773.138 24/11/08,19:38:15,14,11,1, 11.9,1,1, 10.122, 10474.032, 341.313, 52773.102 24/11/08,19:38:15,15,11,1, 11.9,1,1, 10.122, 10474.070, 341.380, 52773.202 24/11/08,19:38:15,16,11,1, 11.9,1,1, 10.122, 10474.101, 341.424, 52773.187 24/11/08,19:38:15,17,11,1, 11.9,1,1, 10.122, 10474.089, 341.479, 52773.176 24/11/08,19:38:15,18,11,1, 11.9,1,1, 10.122, 10474.144, 341.504, 52773.284 24/11/08,19:38:15,19,11,1, 11.9,1,1, 10.122, 10474.160, 341.529, 52773.259 24/11/08,19:38:16,00,11,1, 11.9,1,1, 10.118, 10474.155, 341.529, 52773.259 24/11/08,19:38:16,01,11,1, 11.9,1,1, 10.118, 10474.201, 341.606, 52773.308 24/11/08,19:38:16,02,11,1, 11.9,1,1, 10.118, 10474.220, 341.644, 52773.322 24/11/08,19:38:16,03,11,1, 11.9,1,1, 10.118, 10474.251, 341.681, 52773.384 24/11/08,19:38:16,04,11,1, 11.9,1,1, 10.118, 10474.267, 341.718, 52773.390 24/11/08,19:38:16,05,11,1, 11.9,1,1, 10.118, 10474.301, 341.741, 52773.410 24/11/08,19:38:16,06,11,1, 11.9,1,1, 10.118, 10474.332, 341.781, 52773.486 24/11/08,19:38:16,07,11,1, 11.9,1,1, 10.118, 10474.348, 341.829, 52773.502 24/11/08,19:38:16,08,11,1, 11.9,1,1, 10.118, 10474.396, 341.845, 52773.528 24/11/08,19:38:16,09,11,1, 11.9,1,1, 10.118, 10474.421, 341.905, 52773.647 24/11/08,19:38:16,10,11,1, 11.9,1,1, 10.118, 10474.441, 341.949, 52773.654 24/11/08,19:38:16,11,11,1, 11.9,1,1, 10.118, 10474.463, 341.943, 52773.568 24/11/08,19:38:16,12,11,1, 11.9,1,1, 10.118, 10474.496, 342.000, 52773.694 24/11/08,19:38:16,13,11,1, 11.9,1,1, 10.118, 10474.509, 342.013, 52773.716 24/11/08,19:38:16,14,11,1, 11.9,1,1, 10.118, 10474.549, 342.036, 52773.679 24/11/08,19:38:16,15,11,1, 11.9,1,1, 10.118, 10474.560, 342.067, 52773.744 24/11/08,19:38:16,16,11,1, 11.9,1,1, 10.118, 10474.604, 342.112, 52773.774 24/11/08,19:38:16,17,11,1, 11.9,1,1, 10.118, 10474.583, 342.157, 52773.858 24/11/08,19:38:16,18,11,1, 11.9,1,1, 10.118, 10474.608, 342.156, 52773.796 24/11/08,19:38:16,19,11,1, 11.9,1,1, 10.118, 10474.654, 342.194, 52773.834 24/11/08,19:38:17,00,10,1, 11.9,1,1, 10.118, 10474.647, 342.194, 52773.834 24/11/08,19:38:17,01,10,1, 11.9,1,1, 10.118, 10474.688, 342.234, 52773.873 24/11/08,19:38:17,02,10,1, 11.9,1,1, 10.118, 10474.701, 342.268, 52773.909 24/11/08,19:38:17,03,10,1, 11.9,1,1, 10.118, 10474.713, 342.299, 52773.913 24/11/08,19:38:17,04,10,1, 11.9,1,1, 10.118, 10474.759, 342.324, 52773.994 24/11/08,19:38:17,05,10,1, 11.9,1,1, 10.118, 10474.744, 342.374, 52774.075 24/11/08,19:38:17,06,10,1, 11.9,1,1, 10.118, 10474.768, 342.399, 52773.947 24/11/08,19:38:17,07,10,1, 11.9,1,1, 10.118, 10474.789, 342.407, 52774.027 24/11/08,19:38:17,08,10,1, 11.9,1,1, 10.118, 10474.817, 342.454, 52774.026 24/11/08,19:38:17,09,10,1, 11.9,1,1, 10.118, 10474.829, 342.469, 52774.095 24/11/08,19:38:17,10,10,1, 11.9,1,1, 10.118, 10474.840, 342.505, 52774.185 24/11/08,19:38:17,11,10,1, 11.9,1,1, 10.118, 10474.873, 342.549, 52774.163 24/11/08,19:38:17,12,10,1, 11.9,1,1, 10.118, 10474.876, 342.564, 52774.270 24/11/08,19:38:17,13,10,1, 11.9,1,1, 10.118, 10474.898, 342.597, 52774.213 24/11/08,19:38:17,14,10,1, 11.9,1,1, 10.118, 10474.919, 342.612, 52774.215 24/11/08,19:38:17,15,10,1, 11.9,1,1, 10.118, 10474.960, 342.617, 52774.265 24/11/08,19:38:17,16,10,1, 11.9,1,1, 10.118, 10474.953, 342.676, 52774.335 24/11/08,19:38:17,17,10,1, 11.9,1,1, 10.118, 10474.985, 342.696, 52774.364 24/11/08,19:38:17,18,10,1, 11.9,1,1, 10.118, 10474.999, 342.733, 52774.404 24/11/08,19:38:17,19,10,1, 11.9,1,1, 10.118, 10475.022, 342.740, 52774.422 24/11/08,19:38:18,00,11,1, 11.9,1,1, 10.123, 10475.014, 342.740, 52774.422 24/11/08,19:38:18,01,11,1, 11.9,1,1, 10.123, 10475.089, 342.827, 52774.405 24/11/08,19:38:18,02,11,1, 11.9,1,1, 10.123, 10475.100, 342.878, 52774.506 24/11/08,19:38:18,03,11,1, 11.9,1,1, 10.123, 10475.119, 342.878, 52774.438 24/11/08,19:38:18,04,11,1, 11.9,1,1, 10.123, 10475.133, 342.929, 52774.567 24/11/08,19:38:18,05,11,1, 11.9,1,1, 10.123, 10475.112, 342.961, 52774.563 24/11/08,19:38:18,06,11,1, 11.9,1,1, 10.123, 10475.123, 342.990, 52774.623 24/11/08,19:38:18,07,11,1, 11.9,1,1, 10.123, 10475.175, 343.051, 52774.581 24/11/08,19:38:18,08,11,1, 11.9,1,1, 10.123, 10475.169, 343.070, 52774.623 24/11/08,19:38:18,09,11,1, 11.9,1,1, 10.123, 10475.211, 343.069, 52774.616 24/11/08,19:38:18,10,11,1, 11.9,1,1, 10.123, 10475.227, 343.119, 52774.669 24/11/08,19:38:18,11,11,1, 11.9,1,1, 10.123, 10475.248, 343.136, 52774.705 24/11/08,19:38:18,12,11,1, 11.9,1,1, 10.123, 10475.265, 343.145, 52774.817 24/11/08,19:38:18,13,11,1, 11.9,1,1, 10.123, 10475.324, 343.184, 52774.744 24/11/08,19:38:18,14,11,1, 11.9,1,1, 10.123, 10475.325, 343.244, 52774.815 24/11/08,19:38:18,15,11,1, 11.9,1,1, 10.123, 10475.333, 343.284, 52774.794 24/11/08,19:38:18,16,11,1, 11.9,1,1, 10.123, 10475.392, 343.308, 52774.869 24/11/08,19:38:18,17,11,1, 11.9,1,1, 10.123, 10475.383, 343.363, 52774.870 24/11/08,19:38:18,18,11,1, 11.9,1,1, 10.123, 10475.430, 343.394, 52774.999 24/11/08,19:38:18,19,11,1, 11.9,1,1, 10.123, 10475.441, 343.441, 52774.987 24/11/08,19:38:19,00,10,1, 11.9,1,1, 10.119, 10475.440, 343.441, 52774.987 24/11/08,19:38:19,01,10,1, 11.9,1,1, 10.119, 10475.505, 343.503, 52775.051 24/11/08,19:38:19,02,10,1, 11.9,1,1, 10.119, 10475.474, 343.525, 52775.026 24/11/08,19:38:19,03,10,1, 11.9,1,1, 10.119, 10475.506, 343.564, 52775.102 24/11/08,19:38:19,04,10,1, 11.9,1,1, 10.119, 10475.510, 343.610, 52775.074 24/11/08,19:38:19,05,10,1, 11.9,1,1, 10.119, 10475.528, 343.622, 52775.151 24/11/08,19:38:19,06,10,1, 11.9,1,1, 10.119, 10475.521, 343.648, 52775.183 24/11/08,19:38:19,07,10,1, 11.9,1,1, 10.119, 10475.525, 343.700, 52775.231 24/11/08,19:38:19,08,10,1, 11.9,1,1, 10.119, 10475.589, 343.728, 52775.058 24/11/08,19:38:19,09,10,1, 11.9,1,1, 10.119, 10475.500, 343.763, 52775.185 24/11/08,19:38:19,10,10,1, 11.9,1,1, 10.119, 10475.525, 343.808, 52775.340 24/11/08,19:38:19,11,10,1, 11.9,1,1, 10.119, 10475.544, 343.841, 52775.288 24/11/08,19:38:19,12,10,1, 11.9,1,1, 10.119, 10475.541, 343.866, 52775.280 24/11/08,19:38:19,13,10,1, 11.9,1,1, 10.119, 10475.585, 343.939, 52775.385 24/11/08,19:38:19,14,10,1, 11.9,1,1, 10.119, 10475.586, 343.990, 52775.457 24/11/08,19:38:19,15,10,1, 11.9,1,1, 10.119, 10475.587, 344.004, 52775.372 24/11/08,19:38:19,16,10,1, 11.9,1,1, 10.119, 10475.594, 344.085, 52775.433 24/11/08,19:38:19,17,10,1, 11.9,1,1, 10.119, 10475.624, 344.118, 52775.456 24/11/08,19:38:19,18,10,1, 11.9,1,1, 10.119, 10475.622, 344.142, 52775.566 24/11/08,19:38:19,19,10,1, 11.9,1,1, 10.119, 10475.644, 344.197, 52775.516 24/11/08,19:38:20,00,10,1, 11.8,1,1, 10.118, 10475.640, 344.197, 52775.516 24/11/08,19:38:20,01,10,1, 11.8,1,1, 10.118, 10475.667, 344.278, 52775.597 24/11/08,19:38:20,02,10,1, 11.8,1,1, 10.118, 10475.675, 344.294, 52775.636 24/11/08,19:38:20,03,10,1, 11.8,1,1, 10.118, 10475.670, 344.353, 52775.642 24/11/08,19:38:20,04,10,1, 11.8,1,1, 10.118, 10475.706, 344.402, 52775.678 24/11/08,19:38:20,05,10,1, 11.8,1,1, 10.118, 10475.694, 344.442, 52775.707 24/11/08,19:38:20,06,10,1, 11.8,1,1, 10.118, 10475.715, 344.502, 52775.755 24/11/08,19:38:20,07,10,1, 11.8,1,1, 10.118, 10475.744, 344.540, 52775.785 24/11/08,19:38:20,08,10,1, 11.8,1,1, 10.118, 10475.730, 344.608, 52775.867 24/11/08,19:38:20,09,10,1, 11.8,1,1, 10.118, 10475.780, 344.608, 52775.863 24/11/08,19:38:20,10,10,1, 11.8,1,1, 10.118, 10475.787, 344.681, 52775.900 24/11/08,19:38:20,11,10,1, 11.8,1,1, 10.118, 10475.761, 344.694, 52775.865 24/11/08,19:38:20,12,10,1, 11.8,1,1, 10.118, 10475.821, 344.720, 52775.899 24/11/08,19:38:20,13,10,1, 11.8,1,1, 10.118, 10475.852, 344.769, 52775.942 24/11/08,19:38:20,14,10,1, 11.8,1,1, 10.118, 10475.831, 344.803, 52776.012 24/11/08,19:38:20,15,10,1, 11.8,1,1, 10.118, 10475.870, 344.846, 52776.015 24/11/08,19:38:20,16,10,1, 11.8,1,1, 10.118, 10475.892, 344.880, 52776.017 24/11/08,19:38:20,17,10,1, 11.8,1,1, 10.118, 10475.857, 344.904, 52776.125 24/11/08,19:38:20,18,10,1, 11.8,1,1, 10.118, 10475.901, 344.992, 52776.185 24/11/08,19:38:20,19,10,1, 11.8,1,1, 10.118, 10475.886, 345.003, 52776.151 24/11/08,19:38:21,00,10,1, 12.0,1,1, 10.123, 10475.882, 345.003, 52776.151 24/11/08,19:38:21,01,10,1, 12.0,1,1, 10.123, 10475.915, 345.087, 52776.220 24/11/08,19:38:21,02,10,1, 12.0,1,1, 10.123, 10475.930, 345.142, 52776.250 24/11/08,19:38:21,03,10,1, 12.0,1,1, 10.123, 10475.927, 345.207, 52776.266 24/11/08,19:38:21,04,10,1, 12.0,1,1, 10.123, 10475.978, 345.235, 52776.329 24/11/08,19:38:21,05,10,1, 12.0,1,1, 10.123, 10475.958, 345.249, 52776.341 24/11/08,19:38:21,06,10,1, 12.0,1,1, 10.123, 10475.996, 345.307, 52776.320 24/11/08,19:38:21,07,10,1, 12.0,1,1, 10.123, 10476.023, 345.350, 52776.373 24/11/08,19:38:21,08,10,1, 12.0,1,1, 10.123, 10476.048, 345.376, 52776.406 24/11/08,19:38:21,09,10,1, 12.0,1,1, 10.123, 10476.061, 345.416, 52776.470 24/11/08,19:38:21,10,10,1, 12.0,1,1, 10.123, 10476.083, 345.463, 52776.510 24/11/08,19:38:21,11,10,1, 12.0,1,1, 10.123, 10476.087, 345.483, 52776.529 24/11/08,19:38:21,12,10,1, 12.0,1,1, 10.123, 10476.085, 345.519, 52776.504 24/11/08,19:38:21,13,10,1, 12.0,1,1, 10.123, 10476.122, 345.556, 52776.573 24/11/08,19:38:21,14,10,1, 12.0,1,1, 10.123, 10476.124, 345.590, 52776.585 24/11/08,19:38:21,15,10,1, 12.0,1,1, 10.123, 10476.182, 345.643, 52776.609 24/11/08,19:38:21,16,10,1, 12.0,1,1, 10.123, 10476.206, 345.668, 52776.640 24/11/08,19:38:21,17,10,1, 12.0,1,1, 10.123, 10476.245, 345.713, 52776.670 24/11/08,19:38:21,18,10,1, 12.0,1,1, 10.123, 10476.242, 345.751, 52776.668 24/11/08,19:38:21,19,10,1, 12.0,1,1, 10.123, 10476.277, 345.777, 52776.726 24/11/08,19:38:22,00,10,1, 11.9,1,1, 10.121, 10476.274, 345.777, 52776.726 24/11/08,19:38:22,01,10,1, 11.9,1,1, 10.121, 10476.314, 345.863, 52776.713 24/11/08,19:38:22,02,10,1, 11.9,1,1, 10.121, 10476.327, 345.871, 52776.769 24/11/08,19:38:22,03,10,1, 11.9,1,1, 10.121, 10476.352, 345.893, 52776.895 24/11/08,19:38:22,04,10,1, 11.9,1,1, 10.121, 10476.340, 345.940, 52776.845 24/11/08,19:38:22,05,10,1, 11.9,1,1, 10.121, 10476.361, 345.980, 52776.812 24/11/08,19:38:22,06,10,1, 11.9,1,1, 10.121, 10476.423, 346.005, 52776.878 24/11/08,19:38:22,07,10,1, 11.9,1,1, 10.121, 10476.414, 346.048, 52776.869 24/11/08,19:38:22,08,10,1, 11.9,1,1, 10.121, 10476.436, 346.084, 52776.955 24/11/08,19:38:22,09,10,1, 11.9,1,1, 10.121, 10476.427, 346.117, 52776.995 24/11/08,19:38:22,10,10,1, 11.9,1,1, 10.121, 10476.494, 346.161, 52777.000 24/11/08,19:38:22,11,10,1, 11.9,1,1, 10.121, 10476.510, 346.183, 52777.037 24/11/08,19:38:22,12,10,1, 11.9,1,1, 10.121, 10476.528, 346.223, 52777.075 24/11/08,19:38:22,13,10,1, 11.9,1,1, 10.121, 10476.549, 346.253, 52777.106 24/11/08,19:38:22,14,10,1, 11.9,1,1, 10.121, 10476.546, 346.288, 52777.108 24/11/08,19:38:22,15,10,1, 11.9,1,1, 10.121, 10476.595, 346.313, 52777.197 24/11/08,19:38:22,16,10,1, 11.9,1,1, 10.121, 10476.620, 346.380, 52777.165 24/11/08,19:38:22,17,10,1, 11.9,1,1, 10.121, 10476.633, 346.392, 52777.228 24/11/08,19:38:22,18,10,1, 11.9,1,1, 10.121, 10476.661, 346.407, 52777.185 24/11/08,19:38:22,19,10,1, 11.9,1,1, 10.121, 10476.676, 346.460, 52777.328 24/11/08,19:38:23,00,11,1, 11.9,1,1, 10.118, 10476.675, 346.460, 52777.328 24/11/08,19:38:23,01,11,1, 11.9,1,1, 10.118, 10476.719, 346.551, 52777.286 24/11/08,19:38:23,02,11,1, 11.9,1,1, 10.118, 10476.733, 346.592, 52777.350 24/11/08,19:38:23,03,11,1, 11.9,1,1, 10.118, 10476.763, 346.613, 52777.396 24/11/08,19:38:23,04,11,1, 11.9,1,1, 10.118, 10476.795, 346.650, 52777.351 24/11/08,19:38:23,05,11,1, 11.9,1,1, 10.118, 10476.820, 346.648, 52777.393 24/11/08,19:38:23,06,11,1, 11.9,1,1, 10.118, 10476.817, 346.684, 52777.423 24/11/08,19:38:23,07,11,1, 11.9,1,1, 10.118, 10476.810, 346.737, 52777.498 24/11/08,19:38:23,08,11,1, 11.9,1,1, 10.118, 10476.844, 346.772, 52777.524 24/11/08,19:38:23,09,11,1, 11.9,1,1, 10.118, 10476.831, 346.806, 52777.516 24/11/08,19:38:23,10,11,1, 11.9,1,1, 10.118, 10476.879, 346.852, 52777.560 24/11/08,19:38:23,11,11,1, 11.9,1,1, 10.118, 10476.920, 346.873, 52777.604 24/11/08,19:38:23,12,11,1, 11.9,1,1, 10.118, 10476.892, 346.887, 52777.635 24/11/08,19:38:23,13,11,1, 11.9,1,1, 10.118, 10476.919, 346.955, 52777.673 24/11/08,19:38:23,14,11,1, 11.9,1,1, 10.118, 10476.902, 346.970, 52777.664 24/11/08,19:38:23,15,11,1, 11.9,1,1, 10.118, 10476.929, 347.004, 52777.680 24/11/08,19:38:23,16,11,1, 11.9,1,1, 10.118, 10476.970, 347.063, 52777.780 24/11/08,19:38:23,17,11,1, 11.9,1,1, 10.118, 10476.990, 347.078, 52777.681 24/11/08,19:38:23,18,11,1, 11.9,1,1, 10.118, 10476.982, 347.122, 52777.812 24/11/08,19:38:23,19,11,1, 11.9,1,1, 10.118, 10477.024, 347.149, 52777.781 24/11/08,19:38:24,00,10,1, 11.9,1,1, 10.119, 10477.017, 347.149, 52777.781 24/11/08,19:38:24,01,10,1, 11.9,1,1, 10.119, 10477.042, 347.202, 52777.851 24/11/08,19:38:24,02,10,1, 11.9,1,1, 10.119, 10477.083, 347.222, 52777.944 24/11/08,19:38:24,03,10,1, 11.9,1,1, 10.119, 10477.079, 347.273, 52777.884 24/11/08,19:38:24,04,10,1, 11.9,1,1, 10.119, 10477.077, 347.281, 52777.996 24/11/08,19:38:24,05,10,1, 11.9,1,1, 10.119, 10477.129, 347.340, 52778.044 24/11/08,19:38:24,06,10,1, 11.9,1,1, 10.119, 10477.137, 347.365, 52778.008 24/11/08,19:38:24,07,10,1, 11.9,1,1, 10.119, 10477.137, 347.388, 52777.992 24/11/08,19:38:24,08,10,1, 11.9,1,1, 10.119, 10477.168, 347.445, 52777.982 24/11/08,19:38:24,09,10,1, 11.9,1,1, 10.119, 10477.161, 347.468, 52778.080 24/11/08,19:38:24,10,10,1, 11.9,1,1, 10.119, 10477.175, 347.524, 52778.134 24/11/08,19:38:24,11,10,1, 11.9,1,1, 10.119, 10477.190, 347.526, 52778.177 24/11/08,19:38:24,12,10,1, 11.9,1,1, 10.119, 10477.218, 347.552, 52778.210 24/11/08,19:38:24,13,10,1, 11.9,1,1, 10.119, 10477.220, 347.585, 52778.224 24/11/08,19:38:24,14,10,1, 11.9,1,1, 10.119, 10477.256, 347.608, 52778.210 24/11/08,19:38:24,15,10,1, 11.9,1,1, 10.119, 10477.234, 347.666, 52778.223 24/11/08,19:38:24,16,10,1, 11.9,1,1, 10.119, 10477.246, 347.685, 52778.285 24/11/08,19:38:24,17,10,1, 11.9,1,1, 10.119, 10477.254, 347.723, 52778.336 24/11/08,19:38:24,18,10,1, 11.9,1,1, 10.119, 10477.296, 347.770, 52778.319 24/11/08,19:38:24,19,10,1, 11.9,1,1, 10.119, 10477.290, 347.781, 52778.386 24/11/08,19:38:25,00,11,1, 11.9,1,1, 10.120, 10477.284, 347.781, 52778.386 24/11/08,19:38:25,01,11,1, 11.9,1,1, 10.120, 10477.317, 347.857, 52778.431 24/11/08,19:38:25,02,11,1, 11.9,1,1, 10.120, 10477.333, 347.913, 52778.410 24/11/08,19:38:25,03,11,1, 11.9,1,1, 10.120, 10477.337, 347.921, 52778.486 24/11/08,19:38:25,04,11,1, 11.9,1,1, 10.120, 10477.347, 347.974, 52778.510 24/11/08,19:38:25,05,11,1, 11.9,1,1, 10.120, 10477.348, 347.980, 52778.567 24/11/08,19:38:25,06,11,1, 11.9,1,1, 10.120, 10477.374, 348.022, 52778.564 24/11/08,19:38:25,07,11,1, 11.9,1,1, 10.120, 10477.396, 348.069, 52778.667 24/11/08,19:38:25,08,11,1, 11.9,1,1, 10.120, 10477.412, 348.082, 52778.619 24/11/08,19:38:25,09,11,1, 11.9,1,1, 10.120, 10477.412, 348.134, 52778.696 24/11/08,19:38:25,10,11,1, 11.9,1,1, 10.120, 10477.412, 348.154, 52778.735 24/11/08,19:38:25,11,11,1, 11.9,1,1, 10.120, 10477.438, 348.190, 52778.752 24/11/08,19:38:25,12,11,1, 11.9,1,1, 10.120, 10477.456, 348.203, 52778.750 24/11/08,19:38:25,13,11,1, 11.9,1,1, 10.120, 10477.474, 348.252, 52778.759 24/11/08,19:38:25,14,11,1, 11.9,1,1, 10.120, 10477.473, 348.284, 52778.815 24/11/08,19:38:25,15,11,1, 11.9,1,1, 10.120, 10477.480, 348.311, 52778.836 24/11/08,19:38:25,16,11,1, 11.9,1,1, 10.120, 10477.503, 348.359, 52778.835 24/11/08,19:38:25,17,11,1, 11.9,1,1, 10.120, 10477.524, 348.391, 52778.868 24/11/08,19:38:25,18,11,1, 11.9,1,1, 10.120, 10477.518, 348.413, 52778.915 24/11/08,19:38:25,19,11,1, 11.9,1,1, 10.120, 10477.563, 348.426, 52778.900 24/11/08,19:38:26,00,11,1, 11.9,1,1, 10.120, 10477.560, 348.426, 52778.900 24/11/08,19:38:26,01,11,1, 11.9,1,1, 10.120, 10477.569, 348.514, 52778.951 24/11/08,19:38:26,02,11,1, 11.9,1,1, 10.120, 10477.579, 348.543, 52779.029 24/11/08,19:38:26,03,11,1, 11.9,1,1, 10.120, 10477.589, 348.578, 52778.960 24/11/08,19:38:26,04,11,1, 11.9,1,1, 10.120, 10477.600, 348.606, 52779.102 24/11/08,19:38:26,05,11,1, 11.9,1,1, 10.120, 10477.609, 348.641, 52779.096 24/11/08,19:38:26,06,11,1, 11.9,1,1, 10.120, 10477.635, 348.664, 52779.073 24/11/08,19:38:26,07,11,1, 11.9,1,1, 10.120, 10477.630, 348.712, 52779.140 24/11/08,19:38:26,08,11,1, 11.9,1,1, 10.120, 10477.661, 348.743, 52779.181 24/11/08,19:38:26,09,11,1, 11.9,1,1, 10.120, 10477.650, 348.773, 52779.136 24/11/08,19:38:26,10,11,1, 11.9,1,1, 10.120, 10477.660, 348.806, 52779.257 24/11/08,19:38:26,11,11,1, 11.9,1,1, 10.120, 10477.683, 348.820, 52779.234 24/11/08,19:38:26,12,11,1, 11.9,1,1, 10.120, 10477.675, 348.881, 52779.231 24/11/08,19:38:26,13,11,1, 11.9,1,1, 10.120, 10477.687, 348.916, 52779.331 24/11/08,19:38:26,14,11,1, 11.9,1,1, 10.120, 10477.721, 348.935, 52779.337 24/11/08,19:38:26,15,11,1, 11.9,1,1, 10.120, 10477.723, 348.985, 52779.372 24/11/08,19:38:26,16,11,1, 11.9,1,1, 10.120, 10477.732, 349.012, 52779.489 24/11/08,19:38:26,17,11,1, 11.9,1,1, 10.120, 10477.740, 349.049, 52779.387 24/11/08,19:38:26,18,11,1, 11.9,1,1, 10.120, 10477.749, 349.076, 52779.526 24/11/08,19:38:26,19,11,1, 11.9,1,1, 10.120, 10477.790, 349.107, 52779.433 24/11/08,19:38:27,00,09,1, 11.9,1,1, 10.116, 10477.785, 349.107, 52779.433 24/11/08,19:38:27,01,09,1, 11.9,1,1, 10.116, 10477.775, 349.165, 52779.507 24/11/08,19:38:27,02,09,1, 11.9,1,1, 10.116, 10477.814, 349.188, 52779.552 24/11/08,19:38:27,03,09,1, 11.9,1,1, 10.116, 10477.829, 349.217, 52779.595 24/11/08,19:38:27,04,09,1, 11.9,1,1, 10.116, 10477.820, 349.266, 52779.603 24/11/08,19:38:27,05,09,1, 11.9,1,1, 10.116, 10477.845, 349.279, 52779.668 24/11/08,19:38:27,06,09,1, 11.9,1,1, 10.116, 10477.857, 349.315, 52779.625 24/11/08,19:38:27,07,09,1, 11.9,1,1, 10.116, 10477.887, 349.366, 52779.731 24/11/08,19:38:27,08,09,1, 11.9,1,1, 10.116, 10477.900, 349.372, 52779.751 24/11/08,19:38:27,09,09,1, 11.9,1,1, 10.116, 10477.888, 349.406, 52779.743 24/11/08,19:38:27,10,09,1, 11.9,1,1, 10.116, 10477.920, 349.431, 52779.678 24/11/08,19:38:27,11,09,1, 11.9,1,1, 10.116, 10477.944, 349.448, 52779.739 24/11/08,19:38:27,12,09,1, 11.9,1,1, 10.116, 10477.943, 349.470, 52779.783 24/11/08,19:38:27,13,09,1, 11.9,1,1, 10.116, 10477.971, 349.502, 52779.813 24/11/08,19:38:27,14,09,1, 11.9,1,1, 10.116, 10477.952, 349.539, 52779.868 24/11/08,19:38:27,15,09,1, 11.9,1,1, 10.116, 10477.998, 349.555, 52779.895 24/11/08,19:38:27,16,09,1, 11.9,1,1, 10.116, 10478.004, 349.581, 52779.931 24/11/08,19:38:27,17,09,1, 11.9,1,1, 10.116, 10478.027, 349.619, 52779.957 24/11/08,19:38:27,18,09,1, 11.9,1,1, 10.116, 10478.012, 349.637, 52779.932 24/11/08,19:38:27,19,09,1, 11.9,1,1, 10.116, 10478.053, 349.666, 52779.969 24/11/08,19:38:28,00,10,1, 11.9,1,1, 10.117, 10478.052, 349.666, 52779.969 24/11/08,19:38:28,01,10,1, 11.9,1,1, 10.117, 10478.061, 349.745, 52779.961 24/11/08,19:38:28,02,10,1, 11.9,1,1, 10.117, 10478.097, 349.744, 52780.005 24/11/08,19:38:28,03,10,1, 11.9,1,1, 10.117, 10478.092, 349.805, 52780.034 24/11/08,19:38:28,04,10,1, 11.9,1,1, 10.117, 10478.082, 349.824, 52780.244 24/11/08,19:38:28,05,10,1, 11.9,1,1, 10.117, 10478.110, 349.858, 52780.162 24/11/08,19:38:28,06,10,1, 11.9,1,1, 10.117, 10478.143, 349.868, 52780.193 24/11/08,19:38:28,07,10,1, 11.9,1,1, 10.117, 10478.129, 349.880, 52780.179 24/11/08,19:38:28,08,10,1, 11.9,1,1, 10.117, 10478.153, 349.898, 52780.190 24/11/08,19:38:28,09,10,1, 11.9,1,1, 10.117, 10478.153, 349.913, 52780.276 24/11/08,19:38:28,10,10,1, 11.9,1,1, 10.117, 10478.186, 349.913, 52780.201 24/11/08,19:38:28,11,10,1, 11.9,1,1, 10.117, 10478.180, 349.961, 52780.247 24/11/08,19:38:28,12,10,1, 11.9,1,1, 10.117, 10478.200, 350.000, 52780.268 24/11/08,19:38:28,13,10,1, 11.9,1,1, 10.117, 10478.241, 350.025, 52780.319 24/11/08,19:38:28,14,10,1, 11.9,1,1, 10.117, 10478.229, 350.014, 52780.305 24/11/08,19:38:28,15,10,1, 11.9,1,1, 10.117, 10478.247, 350.038, 52780.273 24/11/08,19:38:28,16,10,1, 11.9,1,1, 10.117, 10478.272, 350.085, 52780.340 24/11/08,19:38:28,17,10,1, 11.9,1,1, 10.117, 10478.273, 350.087, 52780.357 24/11/08,19:38:28,18,10,1, 11.9,1,1, 10.117, 10478.280, 350.108, 52780.393 24/11/08,19:38:28,19,10,1, 11.9,1,1, 10.117, 10478.288, 350.138, 52780.503 24/11/08,19:38:29,00,09,1, 11.9,1,1, 10.118, 10478.286, 350.138, 52780.503 24/11/08,19:38:29,01,09,1, 11.9,1,1, 10.118, 10478.311, 350.176, 52780.523 24/11/08,19:38:29,02,09,1, 11.9,1,1, 10.118, 10478.348, 350.197, 52780.499 24/11/08,19:38:29,03,09,1, 11.9,1,1, 10.118, 10478.340, 350.214, 52780.512 24/11/08,19:38:29,04,09,1, 11.9,1,1, 10.118, 10478.355, 350.235, 52780.590 24/11/08,19:38:29,05,09,1, 11.9,1,1, 10.118, 10478.357, 350.248, 52780.576 24/11/08,19:38:29,06,09,1, 11.9,1,1, 10.118, 10478.369, 350.265, 52780.639 24/11/08,19:38:29,07,09,1, 11.9,1,1, 10.118, 10478.387, 350.275, 52780.592 24/11/08,19:38:29,08,09,1, 11.9,1,1, 10.118, 10478.386, 350.297, 52780.678 24/11/08,19:38:29,09,09,1, 11.9,1,1, 10.118, 10478.427, 350.319, 52780.671 24/11/08,19:38:29,10,09,1, 11.9,1,1, 10.118, 10478.433, 350.340, 52780.720 24/11/08,19:38:29,11,09,1, 11.9,1,1, 10.118, 10478.453, 350.352, 52780.655 24/11/08,19:38:29,12,09,1, 11.9,1,1, 10.118, 10478.464, 350.362, 52780.694 24/11/08,19:38:29,13,09,1, 11.9,1,1, 10.118, 10478.464, 350.380, 52780.754 24/11/08,19:38:29,14,09,1, 11.9,1,1, 10.118, 10478.471, 350.397, 52780.773 24/11/08,19:38:29,15,09,1, 11.9,1,1, 10.118, 10478.485, 350.419, 52780.811 24/11/08,19:38:29,16,09,1, 11.9,1,1, 10.118, 10478.492, 350.427, 52780.822 24/11/08,19:38:29,17,09,1, 11.9,1,1, 10.118, 10478.535, 350.460, 52780.829 24/11/08,19:38:29,18,09,1, 11.9,1,1, 10.118, 10478.517, 350.472, 52780.872 24/11/08,19:38:29,19,09,1, 11.9,1,1, 10.118, 10478.553, 350.501, 52780.841 24/11/08,19:38:30,00,10,1, 12.0,1,1, 10.118, 10478.553, 350.501, 52780.841 24/11/08,19:38:30,01,10,1, 12.0,1,1, 10.118, 10478.575, 350.522, 52780.920 24/11/08,19:38:30,02,10,1, 12.0,1,1, 10.118, 10478.571, 350.542, 52780.943 24/11/08,19:38:30,03,10,1, 12.0,1,1, 10.118, 10478.594, 350.548, 52780.962 24/11/08,19:38:30,04,10,1, 12.0,1,1, 10.118, 10478.578, 350.573, 52780.963 24/11/08,19:38:30,05,10,1, 12.0,1,1, 10.118, 10478.675, 350.597, 52781.094 24/11/08,19:38:30,06,10,1, 12.0,1,1, 10.118, 10478.627, 350.605, 52780.894 24/11/08,19:38:30,07,10,1, 12.0,1,1, 10.118, 10478.697, 350.623, 52781.158 24/11/08,19:38:30,08,10,1, 12.0,1,1, 10.118, 10478.703, 350.639, 52781.081 24/11/08,19:38:30,09,10,1, 12.0,1,1, 10.118, 10478.712, 350.660, 52781.136 24/11/08,19:38:30,10,10,1, 12.0,1,1, 10.118, 10478.719, 350.717, 52781.154 24/11/08,19:38:30,11,10,1, 12.0,1,1, 10.118, 10478.736, 350.717, 52781.163 24/11/08,19:38:30,12,10,1, 12.0,1,1, 10.118, 10478.733, 350.755, 52781.180 24/11/08,19:38:30,13,10,1, 12.0,1,1, 10.118, 10478.798, 350.762, 52781.234 24/11/08,19:38:30,14,10,1, 12.0,1,1, 10.118, 10478.789, 350.780, 52781.162 24/11/08,19:38:30,15,10,1, 12.0,1,1, 10.118, 10478.803, 350.793, 52781.179 24/11/08,19:38:30,16,10,1, 12.0,1,1, 10.118, 10478.824, 350.814, 52781.234 24/11/08,19:38:30,17,10,1, 12.0,1,1, 10.118, 10478.848, 350.850, 52781.288 24/11/08,19:38:30,18,10,1, 12.0,1,1, 10.118, 10478.851, 350.879, 52781.298 24/11/08,19:38:30,19,10,1, 12.0,1,1, 10.118, 10478.878, 350.886, 52781.264 24/11/08,19:38:31,00,10,1, 11.9,1,1, 10.119, 10478.870, 350.886, 52781.264 24/11/08,19:38:31,01,10,1, 11.9,1,1, 10.119, 10478.924, 350.951, 52781.364 24/11/08,19:38:31,02,10,1, 11.9,1,1, 10.119, 10478.966, 350.969, 52781.337 24/11/08,19:38:31,03,10,1, 11.9,1,1, 10.119, 10478.981, 351.012, 52781.404 24/11/08,19:38:31,04,10,1, 11.9,1,1, 10.119, 10479.027, 351.001, 52781.367 24/11/08,19:38:31,05,10,1, 11.9,1,1, 10.119, 10479.054, 351.034, 52781.433 24/11/08,19:38:31,06,10,1, 11.9,1,1, 10.119, 10479.069, 351.062, 52781.469 24/11/08,19:38:31,07,10,1, 11.9,1,1, 10.119, 10479.082, 351.070, 52781.487 24/11/08,19:38:31,08,10,1, 11.9,1,1, 10.119, 10479.119, 351.110, 52781.447 24/11/08,19:38:31,09,10,1, 11.9,1,1, 10.119, 10479.145, 351.142, 52781.502 24/11/08,19:38:31,10,10,1, 11.9,1,1, 10.119, 10479.147, 351.173, 52781.510 24/11/08,19:38:31,11,10,1, 11.9,1,1, 10.119, 10479.191, 351.204, 52781.569 24/11/08,19:38:31,12,10,1, 11.9,1,1, 10.119, 10479.222, 351.244, 52781.559 24/11/08,19:38:31,13,10,1, 11.9,1,1, 10.119, 10479.249, 351.278, 52781.649 24/11/08,19:38:31,14,10,1, 11.9,1,1, 10.119, 10479.299, 351.301, 52781.556 24/11/08,19:38:31,15,10,1, 11.9,1,1, 10.119, 10479.296, 351.333, 52781.656 24/11/08,19:38:31,16,10,1, 11.9,1,1, 10.119, 10479.322, 351.343, 52781.686 24/11/08,19:38:31,17,10,1, 11.9,1,1, 10.119, 10479.358, 351.362, 52781.747 24/11/08,19:38:31,18,10,1, 11.9,1,1, 10.119, 10479.376, 351.396, 52781.710 24/11/08,19:38:31,19,10,1, 11.9,1,1, 10.119, 10479.387, 351.412, 52781.735 24/11/08,19:38:32,00,10,1, 11.9,1,1, 10.116, 10479.379, 351.412, 52781.735 24/11/08,19:38:32,01,10,1, 11.9,1,1, 10.116, 10479.472, 351.457, 52781.764 24/11/08,19:38:32,02,10,1, 11.9,1,1, 10.116, 10479.487, 351.497, 52781.766 24/11/08,19:38:32,03,10,1, 11.9,1,1, 10.116, 10479.513, 351.527, 52781.887 24/11/08,19:38:32,04,10,1, 11.9,1,1, 10.116, 10479.525, 351.547, 52781.878 24/11/08,19:38:32,05,10,1, 11.9,1,1, 10.116, 10479.564, 351.578, 52781.837 24/11/08,19:38:32,06,10,1, 11.9,1,1, 10.116, 10479.557, 351.586, 52781.884 24/11/08,19:38:32,07,10,1, 11.9,1,1, 10.116, 10479.596, 351.651, 52781.884 24/11/08,19:38:32,08,10,1, 11.9,1,1, 10.116, 10479.620, 351.672, 52781.830 24/11/08,19:38:32,09,10,1, 11.9,1,1, 10.116, 10479.668, 351.684, 52781.972 24/11/08,19:38:32,10,10,1, 11.9,1,1, 10.116, 10479.690, 351.712, 52781.935 24/11/08,19:38:32,11,10,1, 11.9,1,1, 10.116, 10479.713, 351.774, 52782.011 24/11/08,19:38:32,12,10,1, 11.9,1,1, 10.116, 10479.725, 351.786, 52781.941 24/11/08,19:38:32,13,10,1, 11.9,1,1, 10.116, 10479.765, 351.822, 52782.050 24/11/08,19:38:32,14,10,1, 11.9,1,1, 10.116, 10479.805, 351.841, 52782.053 24/11/08,19:38:32,15,10,1, 11.9,1,1, 10.116, 10479.822, 351.875, 52782.123 24/11/08,19:38:32,16,10,1, 11.9,1,1, 10.116, 10479.841, 351.903, 52782.062 24/11/08,19:38:32,17,10,1, 11.9,1,1, 10.116, 10479.860, 351.946, 52782.159 24/11/08,19:38:32,18,10,1, 11.9,1,1, 10.116, 10479.875, 351.959, 52782.208 24/11/08,19:38:32,19,10,1, 11.9,1,1, 10.116, 10479.914, 351.989, 52782.248 24/11/08,19:38:33,00,10,1, 12.0,1,1, 10.116, 10479.913, 351.989, 52782.248 24/11/08,19:38:33,01,10,1, 12.0,1,1, 10.116, 10479.972, 352.035, 52782.258 24/11/08,19:38:33,02,10,1, 12.0,1,1, 10.116, 10480.012, 352.053, 52782.258 24/11/08,19:38:33,03,10,1, 12.0,1,1, 10.116, 10480.023, 352.105, 52782.255 24/11/08,19:38:33,04,10,1, 12.0,1,1, 10.116, 10480.071, 352.117, 52782.314 24/11/08,19:38:33,05,10,1, 12.0,1,1, 10.116, 10480.090, 352.136, 52782.299 24/11/08,19:38:33,06,10,1, 12.0,1,1, 10.116, 10480.118, 352.207, 52782.324 24/11/08,19:38:33,07,10,1, 12.0,1,1, 10.116, 10480.144, 352.220, 52782.338 24/11/08,19:38:33,08,10,1, 12.0,1,1, 10.116, 10480.159, 352.242, 52782.328 24/11/08,19:38:33,09,10,1, 12.0,1,1, 10.116, 10480.200, 352.284, 52782.345 24/11/08,19:38:33,10,10,1, 12.0,1,1, 10.116, 10480.250, 352.320, 52782.436 24/11/08,19:38:33,11,10,1, 12.0,1,1, 10.116, 10480.234, 352.351, 52782.406 24/11/08,19:38:33,12,10,1, 12.0,1,1, 10.116, 10480.288, 352.374, 52782.373 24/11/08,19:38:33,13,10,1, 12.0,1,1, 10.116, 10480.280, 352.392, 52782.495 24/11/08,19:38:33,14,10,1, 12.0,1,1, 10.116, 10480.331, 352.430, 52782.444 24/11/08,19:38:33,15,10,1, 12.0,1,1, 10.116, 10480.324, 352.472, 52782.541 24/11/08,19:38:33,16,10,1, 12.0,1,1, 10.116, 10480.345, 352.489, 52782.596 24/11/08,19:38:33,17,10,1, 12.0,1,1, 10.116, 10480.371, 352.519, 52782.594 24/11/08,19:38:33,18,10,1, 12.0,1,1, 10.116, 10480.411, 352.560, 52782.567 24/11/08,19:38:33,19,10,1, 12.0,1,1, 10.116, 10480.430, 352.589, 52782.673 24/11/08,19:38:34,00,11,1, 11.9,1,1, 10.116, 10480.422, 352.589, 52782.673 24/11/08,19:38:34,01,11,1, 11.9,1,1, 10.116, 10480.458, 352.649, 52782.641 24/11/08,19:38:34,02,11,1, 11.9,1,1, 10.116, 10480.501, 352.672, 52782.627 24/11/08,19:38:34,03,11,1, 11.9,1,1, 10.116, 10480.493, 352.706, 52782.678 24/11/08,19:38:34,04,11,1, 11.9,1,1, 10.116, 10480.526, 352.722, 52782.682 24/11/08,19:38:34,05,11,1, 11.9,1,1, 10.116, 10480.559, 352.756, 52782.668 24/11/08,19:38:34,06,11,1, 11.9,1,1, 10.116, 10480.572, 352.799, 52782.719 24/11/08,19:38:34,07,11,1, 11.9,1,1, 10.116, 10480.571, 352.825, 52782.811 24/11/08,19:38:34,08,11,1, 11.9,1,1, 10.116, 10480.615, 352.854, 52782.749 24/11/08,19:38:34,09,11,1, 11.9,1,1, 10.116, 10480.614, 352.864, 52782.861 24/11/08,19:38:34,10,11,1, 11.9,1,1, 10.116, 10480.613, 352.870, 52782.894 24/11/08,19:38:34,11,11,1, 11.9,1,1, 10.116, 10480.646, 352.919, 52782.944 24/11/08,19:38:34,12,11,1, 11.9,1,1, 10.116, 10480.662, 352.917, 52782.901 24/11/08,19:38:34,13,11,1, 11.9,1,1, 10.116, 10480.695, 352.975, 52782.882 24/11/08,19:38:34,14,11,1, 11.9,1,1, 10.116, 10480.694, 353.016, 52782.922 24/11/08,19:38:34,15,11,1, 11.9,1,1, 10.116, 10480.697, 353.027, 52782.881 24/11/08,19:38:34,16,11,1, 11.9,1,1, 10.116, 10480.747, 353.063, 52782.970 24/11/08,19:38:34,17,11,1, 11.9,1,1, 10.116, 10480.768, 353.104, 52782.930 24/11/08,19:38:34,18,11,1, 11.9,1,1, 10.116, 10480.789, 353.120, 52783.062 24/11/08,19:38:34,19,11,1, 11.9,1,1, 10.116, 10480.786, 353.141, 52783.010 24/11/08,19:38:35,00,11,1, 11.9,1,1, 10.120, 10480.781, 353.141, 52783.010 24/11/08,19:38:35,01,11,1, 11.9,1,1, 10.120, 10480.807, 353.224, 52783.097 24/11/08,19:38:35,02,11,1, 11.9,1,1, 10.120, 10480.835, 353.255, 52783.031 24/11/08,19:38:35,03,11,1, 11.9,1,1, 10.120, 10480.857, 353.266, 52783.186 24/11/08,19:38:35,04,11,1, 11.9,1,1, 10.120, 10480.876, 353.296, 52783.201 24/11/08,19:38:35,05,11,1, 11.9,1,1, 10.120, 10480.890, 353.319, 52783.097 24/11/08,19:38:35,06,11,1, 11.9,1,1, 10.120, 10480.917, 353.342, 52783.126 24/11/08,19:38:35,07,11,1, 11.9,1,1, 10.120, 10480.953, 353.353, 52783.262 24/11/08,19:38:35,08,11,1, 11.9,1,1, 10.120, 10480.935, 353.387, 52783.183 24/11/08,19:38:35,09,11,1, 11.9,1,1, 10.120, 10480.958, 353.426, 52783.268 24/11/08,19:38:35,10,11,1, 11.9,1,1, 10.120, 10480.966, 353.432, 52783.300 24/11/08,19:38:35,11,11,1, 11.9,1,1, 10.120, 10480.992, 353.468, 52783.264 24/11/08,19:38:35,12,11,1, 11.9,1,1, 10.120, 10481.020, 353.486, 52783.242 24/11/08,19:38:35,13,11,1, 11.9,1,1, 10.120, 10481.048, 353.484, 52783.298 24/11/08,19:38:35,14,11,1, 11.9,1,1, 10.120, 10481.050, 353.548, 52783.360 24/11/08,19:38:35,15,11,1, 11.9,1,1, 10.120, 10481.060, 353.541, 52783.328 24/11/08,19:38:35,16,11,1, 11.9,1,1, 10.120, 10481.090, 353.564, 52783.295 24/11/08,19:38:35,17,11,1, 11.9,1,1, 10.120, 10481.088, 353.587, 52783.387 24/11/08,19:38:35,18,11,1, 11.9,1,1, 10.120, 10481.084, 353.640, 52783.426 24/11/08,19:38:35,19,11,1, 11.9,1,1, 10.120, 10481.087, 353.644, 52783.435 24/11/08,19:38:36,00,11,1, 11.9,1,1, 10.120, 10481.081, 353.644, 52783.435 24/11/08,19:38:36,01,11,1, 11.9,1,1, 10.120, 10481.140, 353.701, 52783.489 24/11/08,19:38:36,02,11,1, 11.9,1,1, 10.120, 10481.163, 353.721, 52783.462 24/11/08,19:38:36,03,11,1, 11.9,1,1, 10.120, 10481.166, 353.742, 52783.478 24/11/08,19:38:36,04,11,1, 11.9,1,1, 10.120, 10481.188, 353.764, 52783.492 24/11/08,19:38:36,05,11,1, 11.9,1,1, 10.120, 10481.206, 353.790, 52783.551 24/11/08,19:38:36,06,11,1, 11.9,1,1, 10.120, 10481.238, 353.795, 52783.592 24/11/08,19:38:36,07,11,1, 11.9,1,1, 10.120, 10481.257, 353.835, 52783.587 24/11/08,19:38:36,08,11,1, 11.9,1,1, 10.120, 10481.273, 353.863, 52783.593 24/11/08,19:38:36,09,11,1, 11.9,1,1, 10.120, 10481.305, 353.876, 52783.644 24/11/08,19:38:36,10,11,1, 11.9,1,1, 10.120, 10481.315, 353.913, 52783.630 24/11/08,19:38:36,11,11,1, 11.9,1,1, 10.120, 10481.302, 353.925, 52783.650 24/11/08,19:38:36,12,11,1, 11.9,1,1, 10.120, 10481.335, 353.964, 52783.670 24/11/08,19:38:36,13,11,1, 11.9,1,1, 10.120, 10481.316, 353.961, 52783.757 24/11/08,19:38:36,14,11,1, 11.9,1,1, 10.120, 10481.373, 354.000, 52783.705 24/11/08,19:38:36,15,11,1, 11.9,1,1, 10.120, 10481.353, 354.012, 52783.808 24/11/08,19:38:36,16,11,1, 11.9,1,1, 10.120, 10481.388, 354.051, 52783.796 24/11/08,19:38:36,17,11,1, 11.9,1,1, 10.120, 10481.391, 354.063, 52783.815 24/11/08,19:38:36,18,11,1, 11.9,1,1, 10.120, 10481.411, 354.105, 52783.781 24/11/08,19:38:36,19,11,1, 11.9,1,1, 10.120, 10481.415, 354.111, 52783.861 24/11/08,19:38:37,00,11,1, 11.8,1,1, 10.115, 10481.415, 354.111, 52783.861 24/11/08,19:38:37,01,11,1, 11.8,1,1, 10.115, 10481.417, 354.139, 52783.913 24/11/08,19:38:37,02,11,1, 11.8,1,1, 10.115, 10481.445, 354.183, 52783.847 24/11/08,19:38:37,03,11,1, 11.8,1,1, 10.115, 10481.482, 354.194, 52783.926 24/11/08,19:38:37,04,11,1, 11.8,1,1, 10.115, 10481.471, 354.229, 52783.902 24/11/08,19:38:37,05,11,1, 11.8,1,1, 10.115, 10481.470, 354.229, 52783.980 24/11/08,19:38:37,06,11,1, 11.8,1,1, 10.115, 10481.506, 354.273, 52783.922 24/11/08,19:38:37,07,11,1, 11.8,1,1, 10.115, 10481.524, 354.267, 52783.993 24/11/08,19:38:37,08,11,1, 11.8,1,1, 10.115, 10481.496, 354.303, 52784.006 24/11/08,19:38:37,09,11,1, 11.8,1,1, 10.115, 10481.539, 354.342, 52784.102 24/11/08,19:38:37,10,11,1, 11.8,1,1, 10.115, 10481.568, 354.325, 52784.120 24/11/08,19:38:37,11,11,1, 11.8,1,1, 10.115, 10481.553, 354.392, 52784.069 24/11/08,19:38:37,12,11,1, 11.8,1,1, 10.115, 10481.565, 354.415, 52784.154 24/11/08,19:38:37,13,11,1, 11.8,1,1, 10.115, 10481.576, 354.431, 52784.166 24/11/08,19:38:37,14,11,1, 11.8,1,1, 10.115, 10481.586, 354.455, 52784.164 24/11/08,19:38:37,15,11,1, 11.8,1,1, 10.115, 10481.588, 354.484, 52784.146 24/11/08,19:38:37,16,11,1, 11.8,1,1, 10.115, 10481.586, 354.485, 52784.199 24/11/08,19:38:37,17,11,1, 11.8,1,1, 10.115, 10481.604, 354.528, 52784.191 24/11/08,19:38:37,18,11,1, 11.8,1,1, 10.115, 10481.607, 354.535, 52784.190 24/11/08,19:38:37,19,11,1, 11.8,1,1, 10.115, 10481.632, 354.580, 52784.239 24/11/08,19:38:38,00,09,1, 11.9,1,1, 10.114, 10481.632, 354.580, 52784.239 24/11/08,19:38:38,01,09,1, 11.9,1,1, 10.114, 10481.642, 354.600, 52784.299 24/11/08,19:38:38,02,09,1, 11.9,1,1, 10.114, 10481.654, 354.638, 52784.317 24/11/08,19:38:38,03,09,1, 11.9,1,1, 10.114, 10481.676, 354.660, 52784.287 24/11/08,19:38:38,04,09,1, 11.9,1,1, 10.114, 10481.662, 354.688, 52784.321 24/11/08,19:38:38,05,09,1, 11.9,1,1, 10.114, 10481.699, 354.725, 52784.339 24/11/08,19:38:38,06,09,1, 11.9,1,1, 10.114, 10481.680, 354.726, 52784.316 24/11/08,19:38:38,07,09,1, 11.9,1,1, 10.114, 10481.691, 354.758, 52784.369 24/11/08,19:38:38,08,09,1, 11.9,1,1, 10.114, 10481.741, 354.776, 52784.412 24/11/08,19:38:38,09,09,1, 11.9,1,1, 10.114, 10481.744, 354.798, 52784.384 24/11/08,19:38:38,10,09,1, 11.9,1,1, 10.114, 10481.743, 354.810, 52784.365 24/11/08,19:38:38,11,09,1, 11.9,1,1, 10.114, 10481.743, 354.857, 52784.496 24/11/08,19:38:38,12,09,1, 11.9,1,1, 10.114, 10481.787, 354.873, 52784.419 24/11/08,19:38:38,13,09,1, 11.9,1,1, 10.114, 10481.779, 354.920, 52784.542 24/11/08,19:38:38,14,09,1, 11.9,1,1, 10.114, 10481.804, 354.920, 52784.499 24/11/08,19:38:38,15,09,1, 11.9,1,1, 10.114, 10481.796, 354.957, 52784.549 24/11/08,19:38:38,16,09,1, 11.9,1,1, 10.114, 10481.810, 354.973, 52784.545 24/11/08,19:38:38,17,09,1, 11.9,1,1, 10.114, 10481.827, 355.009, 52784.571 24/11/08,19:38:38,18,09,1, 11.9,1,1, 10.114, 10481.820, 355.045, 52784.636 24/11/08,19:38:38,19,09,1, 11.9,1,1, 10.114, 10481.847, 355.069, 52784.642 24/11/08,19:38:39,00,09,1, 11.8,1,1, 10.115, 10481.840, 355.069, 52784.642 24/11/08,19:38:39,01,09,1, 11.8,1,1, 10.115, 10481.861, 355.141, 52784.682 24/11/08,19:38:39,02,09,1, 11.8,1,1, 10.115, 10481.888, 355.200, 52784.649 24/11/08,19:38:39,03,09,1, 11.8,1,1, 10.115, 10481.904, 355.217, 52784.700 24/11/08,19:38:39,04,09,1, 11.8,1,1, 10.115, 10481.900, 355.249, 52784.757 24/11/08,19:38:39,05,09,1, 11.8,1,1, 10.115, 10481.923, 355.278, 52784.786 24/11/08,19:38:39,06,09,1, 11.8,1,1, 10.115, 10481.933, 355.341, 52784.721 24/11/08,19:38:39,07,09,1, 11.8,1,1, 10.115, 10481.961, 355.368, 52784.744 24/11/08,19:38:39,08,09,1, 11.8,1,1, 10.115, 10481.983, 355.395, 52784.769 24/11/08,19:38:39,09,09,1, 11.8,1,1, 10.115, 10481.980, 355.439, 52784.874 24/11/08,19:38:39,10,09,1, 11.8,1,1, 10.115, 10482.002, 355.471, 52784.939 24/11/08,19:38:39,11,09,1, 11.8,1,1, 10.115, 10481.990, 355.494, 52784.895 24/11/08,19:38:39,12,09,1, 11.8,1,1, 10.115, 10482.049, 355.546, 52784.863 24/11/08,19:38:39,13,09,1, 11.8,1,1, 10.115, 10482.050, 355.555, 52784.988 24/11/08,19:38:39,14,09,1, 11.8,1,1, 10.115, 10482.081, 355.606, 52785.026 24/11/08,19:38:39,15,09,1, 11.8,1,1, 10.115, 10482.085, 355.656, 52784.976 24/11/08,19:38:39,16,09,1, 11.8,1,1, 10.115, 10482.101, 355.672, 52785.001 24/11/08,19:38:39,17,09,1, 11.8,1,1, 10.115, 10482.121, 355.708, 52785.003 24/11/08,19:38:39,18,09,1, 11.8,1,1, 10.115, 10482.162, 355.768, 52785.039 24/11/08,19:38:39,19,09,1, 11.8,1,1, 10.115, 10482.133, 355.803, 52785.100 24/11/08,19:38:40,00,09,1, 12.0,1,1, 10.116, 10482.132, 355.803, 52785.100 24/11/08,19:38:40,01,09,1, 12.0,1,1, 10.116, 10482.162, 355.877, 52785.124 24/11/08,19:38:40,02,09,1, 12.0,1,1, 10.116, 10482.196, 355.911, 52785.150 24/11/08,19:38:40,03,09,1, 12.0,1,1, 10.116, 10482.197, 355.948, 52785.143 24/11/08,19:38:40,04,09,1, 12.0,1,1, 10.116, 10482.228, 356.009, 52785.160 24/11/08,19:38:40,05,09,1, 12.0,1,1, 10.116, 10482.237, 356.037, 52785.239 24/11/08,19:38:40,06,09,1, 12.0,1,1, 10.116, 10482.225, 356.058, 52785.165 24/11/08,19:38:40,07,09,1, 12.0,1,1, 10.116, 10482.275, 356.097, 52785.229 24/11/08,19:38:40,08,09,1, 12.0,1,1, 10.116, 10482.283, 356.160, 52785.284 24/11/08,19:38:40,09,09,1, 12.0,1,1, 10.116, 10482.273, 356.186, 52785.254 24/11/08,19:38:40,10,09,1, 12.0,1,1, 10.116, 10482.301, 356.221, 52785.298 24/11/08,19:38:40,11,09,1, 12.0,1,1, 10.116, 10482.315, 356.260, 52785.323 24/11/08,19:38:40,12,09,1, 12.0,1,1, 10.116, 10482.321, 356.308, 52785.387 24/11/08,19:38:40,13,09,1, 12.0,1,1, 10.116, 10482.359, 356.347, 52785.427 24/11/08,19:38:40,14,09,1, 12.0,1,1, 10.116, 10482.358, 356.371, 52785.409 24/11/08,19:38:40,15,09,1, 12.0,1,1, 10.116, 10482.358, 356.402, 52785.413 24/11/08,19:38:40,16,09,1, 12.0,1,1, 10.116, 10482.375, 356.456, 52785.386 24/11/08,19:38:40,17,09,1, 12.0,1,1, 10.116, 10482.409, 356.491, 52785.475 24/11/08,19:38:40,18,09,1, 12.0,1,1, 10.116, 10482.423, 356.536, 52785.469 24/11/08,19:38:40,19,09,1, 12.0,1,1, 10.116, 10482.426, 356.559, 52785.524 24/11/08,19:38:41,00,11,1, 11.9,1,1, 10.116, 10482.424, 356.559, 52785.524 24/11/08,19:38:41,01,11,1, 11.9,1,1, 10.116, 10482.471, 356.622, 52785.552 24/11/08,19:38:41,02,11,1, 11.9,1,1, 10.116, 10482.481, 356.663, 52785.596 24/11/08,19:38:41,03,11,1, 11.9,1,1, 10.116, 10482.490, 356.723, 52785.642 24/11/08,19:38:41,04,11,1, 11.9,1,1, 10.116, 10482.527, 356.738, 52785.624 24/11/08,19:38:41,05,11,1, 11.9,1,1, 10.116, 10482.546, 356.778, 52785.636 24/11/08,19:38:41,06,11,1, 11.9,1,1, 10.116, 10482.589, 356.804, 52785.699 24/11/08,19:38:41,07,11,1, 11.9,1,1, 10.116, 10482.570, 356.845, 52785.662 24/11/08,19:38:41,08,11,1, 11.9,1,1, 10.116, 10482.554, 356.882, 52785.679 24/11/08,19:38:41,09,11,1, 11.9,1,1, 10.116, 10482.576, 356.887, 52785.723 24/11/08,19:38:41,10,11,1, 11.9,1,1, 10.116, 10482.618, 356.931, 52785.735 24/11/08,19:38:41,11,11,1, 11.9,1,1, 10.116, 10482.602, 356.975, 52785.817 24/11/08,19:38:41,12,11,1, 11.9,1,1, 10.116, 10482.645, 356.994, 52785.804 24/11/08,19:38:41,13,11,1, 11.9,1,1, 10.116, 10482.652, 357.046, 52785.802 24/11/08,19:38:41,14,11,1, 11.9,1,1, 10.116, 10482.644, 357.071, 52785.838 24/11/08,19:38:41,15,11,1, 11.9,1,1, 10.116, 10482.662, 357.100, 52785.835 24/11/08,19:38:41,16,11,1, 11.9,1,1, 10.116, 10482.698, 357.117, 52785.840 24/11/08,19:38:41,17,11,1, 11.9,1,1, 10.116, 10482.706, 357.162, 52785.880 24/11/08,19:38:41,18,11,1, 11.9,1,1, 10.116, 10482.701, 357.192, 52785.889 24/11/08,19:38:41,19,11,1, 11.9,1,1, 10.116, 10482.725, 357.218, 52785.947 24/11/08,19:38:42,00,11,1, 11.9,1,1, 10.118, 10482.725, 357.218, 52785.947 24/11/08,19:38:42,01,11,1, 11.9,1,1, 10.118, 10482.745, 357.273, 52785.962 24/11/08,19:38:42,02,11,1, 11.9,1,1, 10.118, 10482.766, 357.314, 52785.991 24/11/08,19:38:42,03,11,1, 11.9,1,1, 10.118, 10482.781, 357.322, 52786.032 24/11/08,19:38:42,04,11,1, 11.9,1,1, 10.118, 10482.804, 357.350, 52786.038 24/11/08,19:38:42,05,11,1, 11.9,1,1, 10.118, 10482.814, 357.371, 52786.067 24/11/08,19:38:42,06,11,1, 11.9,1,1, 10.118, 10482.817, 357.418, 52786.080 24/11/08,19:38:42,07,11,1, 11.9,1,1, 10.118, 10482.838, 357.433, 52786.087 24/11/08,19:38:42,08,11,1, 11.9,1,1, 10.118, 10482.858, 357.471, 52786.050 24/11/08,19:38:42,09,11,1, 11.9,1,1, 10.118, 10482.857, 357.472, 52786.118 24/11/08,19:38:42,10,11,1, 11.9,1,1, 10.118, 10482.854, 357.509, 52786.172 24/11/08,19:38:42,11,11,1, 11.9,1,1, 10.118, 10482.898, 357.537, 52786.192 24/11/08,19:38:42,12,11,1, 11.9,1,1, 10.118, 10482.884, 357.563, 52786.173 24/11/08,19:38:42,13,11,1, 11.9,1,1, 10.118, 10482.898, 357.575, 52786.204 24/11/08,19:38:42,14,11,1, 11.9,1,1, 10.118, 10482.931, 357.598, 52786.211 24/11/08,19:38:42,15,11,1, 11.9,1,1, 10.118, 10482.937, 357.640, 52786.245 24/11/08,19:38:42,16,11,1, 11.9,1,1, 10.118, 10482.946, 357.641, 52786.170 24/11/08,19:38:42,17,11,1, 11.9,1,1, 10.118, 10482.969, 357.699, 52786.288 24/11/08,19:38:42,18,11,1, 11.9,1,1, 10.118, 10482.974, 357.708, 52786.311 24/11/08,19:38:42,19,11,1, 11.9,1,1, 10.118, 10482.980, 357.727, 52786.348 24/11/08,19:38:43,00,08,1, 11.9,1,1, 10.116, 10482.975, 357.727, 52786.348 24/11/08,19:38:43,01,08,1, 11.9,1,1, 10.116, 10482.988, 357.775, 52786.362 24/11/08,19:38:43,02,08,1, 11.9,1,1, 10.116, 10482.985, 357.807, 52786.414 24/11/08,19:38:43,03,08,1, 11.9,1,1, 10.116, 10483.009, 357.835, 52786.430 24/11/08,19:38:43,04,08,1, 11.9,1,1, 10.116, 10483.021, 357.878, 52786.447 24/11/08,19:38:43,05,08,1, 11.9,1,1, 10.116, 10483.030, 357.885, 52786.466 24/11/08,19:38:43,06,08,1, 11.9,1,1, 10.116, 10483.039, 357.903, 52786.485 24/11/08,19:38:43,07,08,1, 11.9,1,1, 10.116, 10483.043, 357.905, 52786.405 24/11/08,19:38:43,08,08,1, 11.9,1,1, 10.116, 10483.038, 357.936, 52786.500 24/11/08,19:38:43,09,08,1, 11.9,1,1, 10.116, 10483.046, 357.957, 52786.478 24/11/08,19:38:43,10,08,1, 11.9,1,1, 10.116, 10483.062, 357.994, 52786.464 24/11/08,19:38:43,11,08,1, 11.9,1,1, 10.116, 10483.070, 357.984, 52786.560 24/11/08,19:38:43,12,08,1, 11.9,1,1, 10.116, 10483.063, 358.026, 52786.548 24/11/08,19:38:43,13,08,1, 11.9,1,1, 10.116, 10483.083, 358.034, 52786.589 24/11/08,19:38:43,14,08,1, 11.9,1,1, 10.116, 10483.108, 358.076, 52786.579 24/11/08,19:38:43,15,08,1, 11.9,1,1, 10.116, 10483.093, 358.075, 52786.628 24/11/08,19:38:43,16,08,1, 11.9,1,1, 10.116, 10483.107, 358.081, 52786.648 24/11/08,19:38:43,17,08,1, 11.9,1,1, 10.116, 10483.120, 358.126, 52786.654 24/11/08,19:38:43,18,08,1, 11.9,1,1, 10.116, 10483.128, 358.136, 52786.641 24/11/08,19:38:43,19,08,1, 11.9,1,1, 10.116, 10483.126, 358.164, 52786.713 24/11/08,19:38:44,00,08,1, 11.9,1,1, 10.116, 10483.125, 358.164, 52786.713 24/11/08,19:38:44,01,08,1, 11.9,1,1, 10.116, 10483.143, 358.199, 52786.664 24/11/08,19:38:44,02,08,1, 11.9,1,1, 10.116, 10483.112, 358.201, 52786.728 24/11/08,19:38:44,03,08,1, 11.9,1,1, 10.116, 10483.145, 358.232, 52786.696 24/11/08,19:38:44,04,08,1, 11.9,1,1, 10.116, 10483.155, 358.259, 52786.831 24/11/08,19:38:44,05,08,1, 11.9,1,1, 10.116, 10483.155, 358.270, 52786.834 24/11/08,19:38:44,06,08,1, 11.9,1,1, 10.116, 10483.149, 358.293, 52786.788 24/11/08,19:38:44,07,08,1, 11.9,1,1, 10.116, 10483.159, 358.297, 52786.751 24/11/08,19:38:44,08,08,1, 11.9,1,1, 10.116, 10483.164, 358.337, 52786.848 24/11/08,19:38:44,09,08,1, 11.9,1,1, 10.116, 10483.155, 358.337, 52786.847 24/11/08,19:38:44,10,08,1, 11.9,1,1, 10.116, 10483.162, 358.366, 52786.849 24/11/08,19:38:44,11,08,1, 11.9,1,1, 10.116, 10483.193, 358.370, 52786.874 24/11/08,19:38:44,12,08,1, 11.9,1,1, 10.116, 10483.198, 358.388, 52786.865 24/11/08,19:38:44,13,08,1, 11.9,1,1, 10.116, 10483.172, 358.390, 52786.887 24/11/08,19:38:44,14,08,1, 11.9,1,1, 10.116, 10483.177, 358.407, 52786.974 24/11/08,19:38:44,15,08,1, 11.9,1,1, 10.116, 10483.198, 358.428, 52786.939 24/11/08,19:38:44,16,08,1, 11.9,1,1, 10.116, 10483.174, 358.456, 52786.990 24/11/08,19:38:44,17,08,1, 11.9,1,1, 10.116, 10483.189, 358.465, 52786.994 24/11/08,19:38:44,18,08,1, 11.9,1,1, 10.116, 10483.185, 358.480, 52786.942 24/11/08,19:38:44,19,08,1, 11.9,1,1, 10.116, 10483.198, 358.535, 52787.028 24/11/08,19:38:45,00,10,1, 11.9,1,1, 10.116, 10483.192, 358.535, 52787.028 24/11/08,19:38:45,01,10,1, 11.9,1,1, 10.116, 10483.209, 358.550, 52787.012 24/11/08,19:38:45,02,10,1, 11.9,1,1, 10.116, 10483.211, 358.531, 52787.081 24/11/08,19:38:45,03,10,1, 11.9,1,1, 10.116, 10483.220, 358.571, 52787.057 24/11/08,19:38:45,04,10,1, 11.9,1,1, 10.116, 10483.216, 358.579, 52787.027 24/11/08,19:38:45,05,10,1, 11.9,1,1, 10.116, 10483.228, 358.594, 52787.055 24/11/08,19:38:45,06,10,1, 11.9,1,1, 10.116, 10483.236, 358.628, 52787.099 24/11/08,19:38:45,07,10,1, 11.9,1,1, 10.116, 10483.221, 358.632, 52787.131 24/11/08,19:38:45,08,10,1, 11.9,1,1, 10.116, 10483.235, 358.635, 52787.088 24/11/08,19:38:45,09,10,1, 11.9,1,1, 10.116, 10483.246, 358.671, 52787.174 24/11/08,19:38:45,10,10,1, 11.9,1,1, 10.116, 10483.248, 358.696, 52787.196 24/11/08,19:38:45,11,10,1, 11.9,1,1, 10.116, 10483.229, 358.698, 52787.163 24/11/08,19:38:45,12,10,1, 11.9,1,1, 10.116, 10483.253, 358.725, 52787.184 24/11/08,19:38:45,13,10,1, 11.9,1,1, 10.116, 10483.232, 358.740, 52787.218 24/11/08,19:38:45,14,10,1, 11.9,1,1, 10.116, 10483.268, 358.775, 52787.206 24/11/08,19:38:45,15,10,1, 11.9,1,1, 10.116, 10483.245, 358.771, 52787.257 24/11/08,19:38:45,16,10,1, 11.9,1,1, 10.116, 10483.270, 358.803, 52787.286 24/11/08,19:38:45,17,10,1, 11.9,1,1, 10.116, 10483.275, 358.817, 52787.232 24/11/08,19:38:45,18,10,1, 11.9,1,1, 10.116, 10483.252, 358.818, 52787.247 24/11/08,19:38:45,19,10,1, 11.9,1,1, 10.116, 10483.291, 358.876, 52787.249 24/11/08,19:38:46,00,09,1, 11.9,1,1, 10.115, 10483.284, 358.876, 52787.249 24/11/08,19:38:46,01,09,1, 11.9,1,1, 10.115, 10483.304, 358.876, 52787.275 24/11/08,19:38:46,02,09,1, 11.9,1,1, 10.115, 10483.320, 358.896, 52787.372 24/11/08,19:38:46,03,09,1, 11.9,1,1, 10.115, 10483.308, 358.909, 52787.367 24/11/08,19:38:46,04,09,1, 11.9,1,1, 10.115, 10483.298, 358.892, 52787.318 24/11/08,19:38:46,05,09,1, 11.9,1,1, 10.115, 10483.317, 358.919, 52787.332 24/11/08,19:38:46,06,09,1, 11.9,1,1, 10.115, 10483.297, 358.956, 52787.442 24/11/08,19:38:46,07,09,1, 11.9,1,1, 10.115, 10483.325, 358.985, 52787.389 24/11/08,19:38:46,08,09,1, 11.9,1,1, 10.115, 10483.310, 358.968, 52787.451 24/11/08,19:38:46,09,09,1, 11.9,1,1, 10.115, 10483.343, 359.020, 52787.401 24/11/08,19:38:46,10,09,1, 11.9,1,1, 10.115, 10483.363, 359.030, 52787.433 24/11/08,19:38:46,11,09,1, 11.9,1,1, 10.115, 10483.363, 359.028, 52787.457 24/11/08,19:38:46,12,09,1, 11.9,1,1, 10.115, 10483.379, 359.049, 52787.476 24/11/08,19:38:46,13,09,1, 11.9,1,1, 10.115, 10483.392, 359.076, 52787.459 24/11/08,19:38:46,14,09,1, 11.9,1,1, 10.115, 10483.397, 359.083, 52787.524 24/11/08,19:38:46,15,09,1, 11.9,1,1, 10.115, 10483.410, 359.108, 52787.517 24/11/08,19:38:46,16,09,1, 11.9,1,1, 10.115, 10483.419, 359.126, 52787.538 24/11/08,19:38:46,17,09,1, 11.9,1,1, 10.115, 10483.441, 359.126, 52787.540 24/11/08,19:38:46,18,09,1, 11.9,1,1, 10.115, 10483.472, 359.176, 52787.516 24/11/08,19:38:46,19,09,1, 11.9,1,1, 10.115, 10483.471, 359.178, 52787.593 24/11/08,19:38:47,00,09,1, 11.9,1,1, 10.116, 10483.468, 359.178, 52787.593 24/11/08,19:38:47,01,09,1, 11.9,1,1, 10.116, 10483.508, 359.211, 52787.622 24/11/08,19:38:47,02,09,1, 11.9,1,1, 10.116, 10483.499, 359.214, 52787.624 24/11/08,19:38:47,03,09,1, 11.9,1,1, 10.116, 10483.521, 359.271, 52787.584 24/11/08,19:38:47,04,09,1, 11.9,1,1, 10.116, 10483.518, 359.281, 52787.605 24/11/08,19:38:47,05,09,1, 11.9,1,1, 10.116, 10483.522, 359.288, 52787.673 24/11/08,19:38:47,06,09,1, 11.9,1,1, 10.116, 10483.561, 359.316, 52787.707 24/11/08,19:38:47,07,09,1, 11.9,1,1, 10.116, 10483.563, 359.353, 52787.829 24/11/08,19:38:47,08,09,1, 11.9,1,1, 10.116, 10483.584, 359.339, 52787.712 24/11/08,19:38:47,09,09,1, 11.9,1,1, 10.116, 10483.555, 359.365, 52787.674 24/11/08,19:38:47,10,09,1, 11.9,1,1, 10.116, 10483.599, 359.390, 52787.684 24/11/08,19:38:47,11,09,1, 11.9,1,1, 10.116, 10483.588, 359.425, 52787.756 24/11/08,19:38:47,12,09,1, 11.9,1,1, 10.116, 10483.619, 359.448, 52787.735 24/11/08,19:38:47,13,09,1, 11.9,1,1, 10.116, 10483.617, 359.452, 52787.694 24/11/08,19:38:47,14,09,1, 11.9,1,1, 10.116, 10483.641, 359.459, 52787.716 24/11/08,19:38:47,15,09,1, 11.9,1,1, 10.116, 10483.673, 359.504, 52787.837 24/11/08,19:38:47,16,09,1, 11.9,1,1, 10.116, 10483.661, 359.495, 52787.756 24/11/08,19:38:47,17,09,1, 11.9,1,1, 10.116, 10483.663, 359.535, 52787.749 24/11/08,19:38:47,18,09,1, 11.9,1,1, 10.116, 10483.701, 359.539, 52787.808 24/11/08,19:38:47,19,09,1, 11.9,1,1, 10.116, 10483.687, 359.553, 52787.791 24/11/08,19:38:48,00,09,1, 11.9,1,1, 10.110, 10483.685, 359.553, 52787.791 24/11/08,19:38:48,01,09,1, 11.9,1,1, 10.110, 10483.741, 359.607, 52787.933 24/11/08,19:38:48,02,09,1, 11.9,1,1, 10.110, 10483.740, 359.632, 52787.843 24/11/08,19:38:48,03,09,1, 11.9,1,1, 10.110, 10483.774, 359.654, 52787.952 24/11/08,19:38:48,04,09,1, 11.9,1,1, 10.110, 10483.795, 359.688, 52787.902 24/11/08,19:38:48,05,09,1, 11.9,1,1, 10.110, 10483.802, 359.668, 52787.944 24/11/08,19:38:48,06,09,1, 11.9,1,1, 10.110, 10483.789, 359.715, 52787.955 24/11/08,19:38:48,07,09,1, 11.9,1,1, 10.110, 10483.800, 359.733, 52787.906 24/11/08,19:38:48,08,09,1, 11.9,1,1, 10.110, 10483.815, 359.758, 52787.955 24/11/08,19:38:48,09,09,1, 11.9,1,1, 10.110, 10483.841, 359.779, 52787.964 24/11/08,19:38:48,10,09,1, 11.9,1,1, 10.110, 10483.849, 359.808, 52787.949 24/11/08,19:38:48,11,09,1, 11.9,1,1, 10.110, 10483.866, 359.831, 52787.980 24/11/08,19:38:48,12,09,1, 11.9,1,1, 10.110, 10483.873, 359.843, 52788.018 24/11/08,19:38:48,13,09,1, 11.9,1,1, 10.110, 10483.884, 359.862, 52788.006 24/11/08,19:38:48,14,09,1, 11.9,1,1, 10.110, 10483.895, 359.882, 52788.002 24/11/08,19:38:48,15,09,1, 11.9,1,1, 10.110, 10483.903, 359.899, 52788.071 24/11/08,19:38:48,16,09,1, 11.9,1,1, 10.110, 10483.936, 359.901, 52788.002 24/11/08,19:38:48,17,09,1, 11.9,1,1, 10.110, 10483.942, 359.934, 52788.080 24/11/08,19:38:48,18,09,1, 11.9,1,1, 10.110, 10483.968, 359.957, 52788.103 24/11/08,19:38:48,19,09,1, 11.9,1,1, 10.110, 10483.946, 359.978, 52788.122 24/11/08,19:38:49,00,09,1, 11.9,1,1, 10.115, 10483.943, 359.978, 52788.122 24/11/08,19:38:49,01,09,1, 11.9,1,1, 10.115, 10484.008, 359.978, 52788.104 24/11/08,19:38:49,02,09,1, 11.9,1,1, 10.115, 10483.993, 360.023, 52788.104 24/11/08,19:38:49,03,09,1, 11.9,1,1, 10.115, 10484.026, 360.031, 52788.162 24/11/08,19:38:49,04,09,1, 11.9,1,1, 10.115, 10484.037, 360.077, 52788.203 24/11/08,19:38:49,05,09,1, 11.9,1,1, 10.115, 10484.050, 360.076, 52788.105 24/11/08,19:38:49,06,09,1, 11.9,1,1, 10.115, 10484.068, 360.103, 52788.130 24/11/08,19:38:49,07,09,1, 11.9,1,1, 10.115, 10484.061, 360.122, 52788.135 24/11/08,19:38:49,08,09,1, 11.9,1,1, 10.115, 10484.067, 360.146, 52788.165 24/11/08,19:38:49,09,09,1, 11.9,1,1, 10.115, 10484.061, 360.184, 52788.235 24/11/08,19:38:49,10,09,1, 11.9,1,1, 10.115, 10484.096, 360.174, 52788.208 24/11/08,19:38:49,11,09,1, 11.9,1,1, 10.115, 10484.074, 360.211, 52788.236 24/11/08,19:38:49,12,09,1, 11.9,1,1, 10.115, 10484.122, 360.213, 52788.247 24/11/08,19:38:49,13,09,1, 11.9,1,1, 10.115, 10484.077, 360.234, 52788.266 24/11/08,19:38:49,14,09,1, 11.9,1,1, 10.115, 10484.107, 360.275, 52788.261 24/11/08,19:38:49,15,09,1, 11.9,1,1, 10.115, 10484.129, 360.271, 52788.273 24/11/08,19:38:49,16,09,1, 11.9,1,1, 10.115, 10484.133, 360.296, 52788.255 24/11/08,19:38:49,17,09,1, 11.9,1,1, 10.115, 10484.146, 360.303, 52788.299 24/11/08,19:38:49,18,09,1, 11.9,1,1, 10.115, 10484.166, 360.331, 52788.365 24/11/08,19:38:49,19,09,1, 11.9,1,1, 10.115, 10484.167, 360.356, 52788.351 24/11/08,19:38:50,00,09,1, 11.9,1,1, 10.114, 10484.160, 360.356, 52788.351 24/11/08,19:38:50,01,09,1, 11.9,1,1, 10.114, 10484.171, 360.406, 52788.395 24/11/08,19:38:50,02,09,1, 11.9,1,1, 10.114, 10484.206, 360.402, 52788.341 24/11/08,19:38:50,03,09,1, 11.9,1,1, 10.114, 10484.222, 360.433, 52788.426 24/11/08,19:38:50,04,09,1, 11.9,1,1, 10.114, 10484.240, 360.432, 52788.367 24/11/08,19:38:50,05,09,1, 11.9,1,1, 10.114, 10484.249, 360.471, 52788.401 24/11/08,19:38:50,06,09,1, 11.9,1,1, 10.114, 10484.262, 360.486, 52788.457 24/11/08,19:38:50,07,09,1, 11.9,1,1, 10.114, 10484.245, 360.511, 52788.393 24/11/08,19:38:50,08,09,1, 11.9,1,1, 10.114, 10484.266, 360.546, 52788.459 24/11/08,19:38:50,09,09,1, 11.9,1,1, 10.114, 10484.287, 360.526, 52788.439 24/11/08,19:38:50,10,09,1, 11.9,1,1, 10.114, 10484.308, 360.569, 52788.447 24/11/08,19:38:50,11,09,1, 11.9,1,1, 10.114, 10484.316, 360.579, 52788.441 24/11/08,19:38:50,12,09,1, 11.9,1,1, 10.114, 10484.314, 360.602, 52788.488 24/11/08,19:38:50,13,09,1, 11.9,1,1, 10.114, 10484.359, 360.608, 52788.518 24/11/08,19:38:50,14,09,1, 11.9,1,1, 10.114, 10484.355, 360.634, 52788.504 24/11/08,19:38:50,15,09,1, 11.9,1,1, 10.114, 10484.368, 360.657, 52788.580 24/11/08,19:38:50,16,09,1, 11.9,1,1, 10.114, 10484.383, 360.659, 52788.609 24/11/08,19:38:50,17,09,1, 11.9,1,1, 10.114, 10484.373, 360.678, 52788.541 24/11/08,19:38:50,18,09,1, 11.9,1,1, 10.114, 10484.392, 360.690, 52788.583 24/11/08,19:38:50,19,09,1, 11.9,1,1, 10.114, 10484.374, 360.729, 52788.570 24/11/08,19:38:51,00,08,1, 11.9,1,1, 10.112, 10484.369, 360.729, 52788.570 24/11/08,19:38:51,01,08,1, 11.9,1,1, 10.112, 10484.449, 360.742, 52788.629 24/11/08,19:38:51,02,08,1, 11.9,1,1, 10.112, 10484.453, 360.749, 52788.602 24/11/08,19:38:51,03,08,1, 11.9,1,1, 10.112, 10484.444, 360.786, 52788.625 24/11/08,19:38:51,04,08,1, 11.9,1,1, 10.112, 10484.487, 360.783, 52788.697 24/11/08,19:38:51,05,08,1, 11.9,1,1, 10.112, 10484.483, 360.794, 52788.611 24/11/08,19:38:51,06,08,1, 11.9,1,1, 10.112, 10484.499, 360.818, 52788.711 24/11/08,19:38:51,07,08,1, 11.9,1,1, 10.112, 10484.527, 360.829, 52788.679 24/11/08,19:38:51,08,08,1, 11.9,1,1, 10.112, 10484.507, 360.873, 52788.720 24/11/08,19:38:51,09,08,1, 11.9,1,1, 10.112, 10484.547, 360.856, 52788.719 24/11/08,19:38:51,10,08,1, 11.9,1,1, 10.112, 10484.578, 360.869, 52788.734 24/11/08,19:38:51,11,08,1, 11.9,1,1, 10.112, 10484.587, 360.873, 52788.703 24/11/08,19:38:51,12,08,1, 11.9,1,1, 10.112, 10484.576, 360.889, 52788.720 24/11/08,19:38:51,13,08,1, 11.9,1,1, 10.112, 10484.595, 360.892, 52788.732 24/11/08,19:38:51,14,08,1, 11.9,1,1, 10.112, 10484.606, 360.940, 52788.785 24/11/08,19:38:51,15,08,1, 11.9,1,1, 10.112, 10484.636, 360.926, 52788.807 24/11/08,19:38:51,16,08,1, 11.9,1,1, 10.112, 10484.657, 360.978, 52788.850 24/11/08,19:38:51,17,08,1, 11.9,1,1, 10.112, 10484.651, 360.945, 52788.744 24/11/08,19:38:51,18,08,1, 11.9,1,1, 10.112, 10484.674, 360.989, 52788.770 24/11/08,19:38:51,19,08,1, 11.9,1,1, 10.112, 10484.706, 360.982, 52788.786 24/11/08,19:38:52,00,08,1, 12.0,1,1, 10.115, 10484.703, 360.982, 52788.786 24/11/08,19:38:52,01,08,1, 12.0,1,1, 10.115, 10484.728, 361.014, 52788.862 24/11/08,19:38:52,02,08,1, 12.0,1,1, 10.115, 10484.717, 361.017, 52788.877 24/11/08,19:38:52,03,08,1, 12.0,1,1, 10.115, 10484.745, 361.040, 52788.849 24/11/08,19:38:52,04,08,1, 12.0,1,1, 10.115, 10484.739, 361.054, 52788.912 24/11/08,19:38:52,05,08,1, 12.0,1,1, 10.115, 10484.791, 361.053, 52788.847 24/11/08,19:38:52,06,08,1, 12.0,1,1, 10.115, 10484.790, 361.082, 52788.889 24/11/08,19:38:52,07,08,1, 12.0,1,1, 10.115, 10484.788, 361.077, 52788.886 24/11/08,19:38:52,08,08,1, 12.0,1,1, 10.115, 10484.807, 361.072, 52788.896 24/11/08,19:38:52,09,08,1, 12.0,1,1, 10.115, 10484.799, 361.106, 52788.911 24/11/08,19:38:52,10,08,1, 12.0,1,1, 10.115, 10484.820, 361.103, 52788.969 24/11/08,19:38:52,11,08,1, 12.0,1,1, 10.115, 10484.808, 361.130, 52788.993 24/11/08,19:38:52,12,08,1, 12.0,1,1, 10.115, 10484.836, 361.133, 52788.932 24/11/08,19:38:52,13,08,1, 12.0,1,1, 10.115, 10484.878, 361.155, 52788.937 24/11/08,19:38:52,14,08,1, 12.0,1,1, 10.115, 10484.895, 361.162, 52788.937 24/11/08,19:38:52,15,08,1, 12.0,1,1, 10.115, 10484.920, 361.174, 52789.013 24/11/08,19:38:52,16,08,1, 12.0,1,1, 10.115, 10484.930, 361.171, 52789.043 24/11/08,19:38:52,17,08,1, 12.0,1,1, 10.115, 10484.951, 361.163, 52788.966 24/11/08,19:38:52,18,08,1, 12.0,1,1, 10.115, 10484.968, 361.164, 52789.003 24/11/08,19:38:52,19,08,1, 12.0,1,1, 10.115, 10484.982, 361.211, 52789.074 24/11/08,19:38:53,00,10,1, 11.8,1,1, 10.115, 10484.978, 361.211, 52789.074 24/11/08,19:38:53,01,10,1, 11.8,1,1, 10.115, 10485.018, 361.188, 52789.070 24/11/08,19:38:53,02,10,1, 11.8,1,1, 10.115, 10485.008, 361.190, 52788.919 24/11/08,19:38:53,03,10,1, 11.8,1,1, 10.115, 10485.013, 361.205, 52789.054 24/11/08,19:38:53,04,10,1, 11.8,1,1, 10.115, 10485.080, 361.215, 52788.965 24/11/08,19:38:53,05,10,1, 11.8,1,1, 10.115, 10485.047, 361.224, 52789.015 24/11/08,19:38:53,06,10,1, 11.8,1,1, 10.115, 10485.074, 361.226, 52789.147 24/11/08,19:38:53,07,10,1, 11.8,1,1, 10.115, 10485.115, 361.242, 52789.151 24/11/08,19:38:53,08,10,1, 11.8,1,1, 10.115, 10485.137, 361.226, 52789.094 24/11/08,19:38:53,09,10,1, 11.8,1,1, 10.115, 10485.152, 361.243, 52789.064 24/11/08,19:38:53,10,10,1, 11.8,1,1, 10.115, 10485.179, 361.269, 52789.186 24/11/08,19:38:53,11,10,1, 11.8,1,1, 10.115, 10485.190, 361.233, 52789.086 24/11/08,19:38:53,12,10,1, 11.8,1,1, 10.115, 10485.203, 361.256, 52789.171 24/11/08,19:38:53,13,10,1, 11.8,1,1, 10.115, 10485.245, 361.246, 52789.144 24/11/08,19:38:53,14,10,1, 11.8,1,1, 10.115, 10485.268, 361.243, 52789.190 24/11/08,19:38:53,15,10,1, 11.8,1,1, 10.115, 10485.277, 361.269, 52789.148 24/11/08,19:38:53,16,10,1, 11.8,1,1, 10.115, 10485.329, 361.276, 52789.241 24/11/08,19:38:53,17,10,1, 11.8,1,1, 10.115, 10485.305, 361.275, 52789.218 24/11/08,19:38:53,18,10,1, 11.8,1,1, 10.115, 10485.324, 361.280, 52789.208 24/11/08,19:38:53,19,10,1, 11.8,1,1, 10.115, 10485.343, 361.300, 52789.306 24/11/08,19:38:54,00,09,1, 11.9,1,1, 10.115, 10485.337, 361.300, 52789.306 24/11/08,19:38:54,01,09,1, 11.9,1,1, 10.115, 10485.385, 361.316, 52789.281 24/11/08,19:38:54,02,09,1, 11.9,1,1, 10.115, 10485.417, 361.321, 52789.240 24/11/08,19:38:54,03,09,1, 11.9,1,1, 10.115, 10485.428, 361.324, 52789.249 24/11/08,19:38:54,04,09,1, 11.9,1,1, 10.115, 10485.446, 361.327, 52789.229 24/11/08,19:38:54,05,09,1, 11.9,1,1, 10.115, 10485.495, 361.330, 52789.307 24/11/08,19:38:54,06,09,1, 11.9,1,1, 10.115, 10485.517, 361.303, 52789.243 24/11/08,19:38:54,07,09,1, 11.9,1,1, 10.115, 10485.494, 361.342, 52789.210 24/11/08,19:38:54,08,09,1, 11.9,1,1, 10.115, 10485.533, 361.348, 52789.322 24/11/08,19:38:54,09,09,1, 11.9,1,1, 10.115, 10485.575, 361.341, 52789.297 24/11/08,19:38:54,10,09,1, 11.9,1,1, 10.115, 10485.559, 361.347, 52789.331 24/11/08,19:38:54,11,09,1, 11.9,1,1, 10.115, 10485.592, 361.369, 52789.311 24/11/08,19:38:54,12,09,1, 11.9,1,1, 10.115, 10485.591, 361.370, 52789.335 24/11/08,19:38:54,13,09,1, 11.9,1,1, 10.115, 10485.643, 361.375, 52789.319 24/11/08,19:38:54,14,09,1, 11.9,1,1, 10.115, 10485.635, 361.393, 52789.400 24/11/08,19:38:54,15,09,1, 11.9,1,1, 10.115, 10485.662, 361.385, 52789.384 24/11/08,19:38:54,16,09,1, 11.9,1,1, 10.115, 10485.646, 361.435, 52789.345 24/11/08,19:38:54,17,09,1, 11.9,1,1, 10.115, 10485.700, 361.422, 52789.386 24/11/08,19:38:54,18,09,1, 11.9,1,1, 10.115, 10485.715, 361.408, 52789.339 24/11/08,19:38:54,19,09,1, 11.9,1,1, 10.115, 10485.689, 361.477, 52789.414 24/11/08,19:38:55,00,10,1, 11.9,1,1, 10.113, 10485.687, 361.477, 52789.414 24/11/08,19:38:55,01,10,1, 11.9,1,1, 10.113, 10485.759, 361.473, 52789.430 24/11/08,19:38:55,02,10,1, 11.9,1,1, 10.113, 10485.757, 361.476, 52789.422 24/11/08,19:38:55,03,10,1, 11.9,1,1, 10.113, 10485.782, 361.473, 52789.416 24/11/08,19:38:55,04,10,1, 11.9,1,1, 10.113, 10485.763, 361.497, 52789.480 24/11/08,19:38:55,05,10,1, 11.9,1,1, 10.113, 10485.781, 361.513, 52789.475 24/11/08,19:38:55,06,10,1, 11.9,1,1, 10.113, 10485.818, 361.509, 52789.390 24/11/08,19:38:55,07,10,1, 11.9,1,1, 10.113, 10485.833, 361.540, 52789.497 24/11/08,19:38:55,08,10,1, 11.9,1,1, 10.113, 10485.844, 361.512, 52789.445 24/11/08,19:38:55,09,10,1, 11.9,1,1, 10.113, 10485.877, 361.538, 52789.433 24/11/08,19:38:55,10,10,1, 11.9,1,1, 10.113, 10485.869, 361.554, 52789.493 24/11/08,19:38:55,11,10,1, 11.9,1,1, 10.113, 10485.896, 361.571, 52789.528 24/11/08,19:38:55,12,10,1, 11.9,1,1, 10.113, 10485.904, 361.569, 52789.527 24/11/08,19:38:55,13,10,1, 11.9,1,1, 10.113, 10485.913, 361.593, 52789.483 24/11/08,19:38:55,14,10,1, 11.9,1,1, 10.113, 10485.923, 361.636, 52789.539 24/11/08,19:38:55,15,10,1, 11.9,1,1, 10.113, 10485.943, 361.647, 52789.542 24/11/08,19:38:55,16,10,1, 11.9,1,1, 10.113, 10485.980, 361.665, 52789.531 24/11/08,19:38:55,17,10,1, 11.9,1,1, 10.113, 10485.955, 361.691, 52789.585 24/11/08,19:38:55,18,10,1, 11.9,1,1, 10.113, 10485.999, 361.715, 52789.575 24/11/08,19:38:55,19,10,1, 11.9,1,1, 10.113, 10485.994, 361.713, 52789.581 24/11/08,19:38:56,00,10,1, 11.9,1,1, 10.109, 10485.988, 361.713, 52789.581 24/11/08,19:38:56,01,10,1, 11.9,1,1, 10.109, 10486.025, 361.751, 52789.635 24/11/08,19:38:56,02,10,1, 11.9,1,1, 10.109, 10486.012, 361.757, 52789.566 24/11/08,19:38:56,03,10,1, 11.9,1,1, 10.109, 10486.031, 361.775, 52789.607 24/11/08,19:38:56,04,10,1, 11.9,1,1, 10.109, 10486.069, 361.791, 52789.546 24/11/08,19:38:56,05,10,1, 11.9,1,1, 10.109, 10486.080, 361.815, 52789.636 24/11/08,19:38:56,06,10,1, 11.9,1,1, 10.109, 10486.091, 361.824, 52789.660 24/11/08,19:38:56,07,10,1, 11.9,1,1, 10.109, 10486.078, 361.862, 52789.665 24/11/08,19:38:56,08,10,1, 11.9,1,1, 10.109, 10486.096, 361.864, 52789.641 24/11/08,19:38:56,09,10,1, 11.9,1,1, 10.109, 10486.134, 361.893, 52789.654 24/11/08,19:38:56,10,10,1, 11.9,1,1, 10.109, 10486.124, 361.910, 52789.678 24/11/08,19:38:56,11,10,1, 11.9,1,1, 10.109, 10486.146, 361.914, 52789.609 24/11/08,19:38:56,12,10,1, 11.9,1,1, 10.109, 10486.137, 361.932, 52789.661 24/11/08,19:38:56,13,10,1, 11.9,1,1, 10.109, 10486.134, 361.922, 52789.754 24/11/08,19:38:56,14,10,1, 11.9,1,1, 10.109, 10486.169, 361.932, 52789.677 24/11/08,19:38:56,15,10,1, 11.9,1,1, 10.109, 10486.162, 361.957, 52789.687 24/11/08,19:38:56,16,10,1, 11.9,1,1, 10.109, 10486.196, 361.971, 52789.763 24/11/08,19:38:56,17,10,1, 11.9,1,1, 10.109, 10486.189, 361.990, 52789.753 24/11/08,19:38:56,18,10,1, 11.9,1,1, 10.109, 10486.195, 362.014, 52789.716 24/11/08,19:38:56,19,10,1, 11.9,1,1, 10.109, 10486.193, 362.039, 52789.691 24/11/08,19:38:57,00,09,1, 11.9,1,1, 10.117, 10486.188, 362.039, 52789.691 24/11/08,19:38:57,01,09,1, 11.9,1,1, 10.117, 10486.220, 362.061, 52789.692 24/11/08,19:38:57,02,09,1, 11.9,1,1, 10.117, 10486.212, 362.082, 52789.828 24/11/08,19:38:57,03,09,1, 11.9,1,1, 10.117, 10486.226, 362.105, 52789.842 24/11/08,19:38:57,04,09,1, 11.9,1,1, 10.117, 10486.213, 362.144, 52789.876 24/11/08,19:38:57,05,09,1, 11.9,1,1, 10.117, 10486.204, 362.147, 52789.848 24/11/08,19:38:57,06,09,1, 11.9,1,1, 10.117, 10486.228, 362.152, 52789.747 24/11/08,19:38:57,07,09,1, 11.9,1,1, 10.117, 10486.277, 362.178, 52789.717 24/11/08,19:38:57,08,09,1, 11.9,1,1, 10.117, 10486.229, 362.166, 52789.815 24/11/08,19:38:57,09,09,1, 11.9,1,1, 10.117, 10486.249, 362.197, 52789.868 24/11/08,19:38:57,10,09,1, 11.9,1,1, 10.117, 10486.262, 362.218, 52789.865 24/11/08,19:38:57,11,09,1, 11.9,1,1, 10.117, 10486.253, 362.207, 52789.874 24/11/08,19:38:57,12,09,1, 11.9,1,1, 10.117, 10486.256, 362.249, 52789.846 24/11/08,19:38:57,13,09,1, 11.9,1,1, 10.117, 10486.279, 362.255, 52789.903 24/11/08,19:38:57,14,09,1, 11.9,1,1, 10.117, 10486.264, 362.271, 52789.949 24/11/08,19:38:57,15,09,1, 11.9,1,1, 10.117, 10486.269, 362.271, 52789.900 24/11/08,19:38:57,16,09,1, 11.9,1,1, 10.117, 10486.273, 362.272, 52789.888 24/11/08,19:38:57,17,09,1, 11.9,1,1, 10.117, 10486.275, 362.288, 52789.959 24/11/08,19:38:57,18,09,1, 11.9,1,1, 10.117, 10486.268, 362.287, 52789.935 24/11/08,19:38:57,19,09,1, 11.9,1,1, 10.117, 10486.265, 362.325, 52789.981 24/11/08,19:38:58,00,10,1, 11.8,1,1, 10.110, 10486.263, 362.325, 52789.981 24/11/08,19:38:58,01,10,1, 11.8,1,1, 10.110, 10486.252, 362.347, 52790.049 24/11/08,19:38:58,02,10,1, 11.8,1,1, 10.110, 10486.235, 362.335, 52789.966 24/11/08,19:38:58,03,10,1, 11.8,1,1, 10.110, 10486.263, 362.339, 52789.988 24/11/08,19:38:58,04,10,1, 11.8,1,1, 10.110, 10486.294, 362.373, 52789.964 24/11/08,19:38:58,05,10,1, 11.8,1,1, 10.110, 10486.258, 362.363, 52789.976 24/11/08,19:38:58,06,10,1, 11.8,1,1, 10.110, 10486.267, 362.383, 52789.977 24/11/08,19:38:58,07,10,1, 11.8,1,1, 10.110, 10486.264, 362.397, 52790.048 24/11/08,19:38:58,08,10,1, 11.8,1,1, 10.110, 10486.257, 362.400, 52790.037 24/11/08,19:38:58,09,10,1, 11.8,1,1, 10.110, 10486.258, 362.411, 52790.083 24/11/08,19:38:58,10,10,1, 11.8,1,1, 10.110, 10486.223, 362.416, 52790.035 24/11/08,19:38:58,11,10,1, 11.8,1,1, 10.110, 10486.228, 362.429, 52790.030 24/11/08,19:38:58,12,10,1, 11.8,1,1, 10.110, 10486.232, 362.435, 52790.026 24/11/08,19:38:58,13,10,1, 11.8,1,1, 10.110, 10486.200, 362.456, 52790.069 24/11/08,19:38:58,14,10,1, 11.8,1,1, 10.110, 10486.190, 362.462, 52790.020 24/11/08,19:38:58,15,10,1, 11.8,1,1, 10.110, 10486.213, 362.473, 52790.089 24/11/08,19:38:58,16,10,1, 11.8,1,1, 10.110, 10486.200, 362.473, 52790.041 24/11/08,19:38:58,17,10,1, 11.8,1,1, 10.110, 10486.184, 362.493, 52790.067 24/11/08,19:38:58,18,10,1, 11.8,1,1, 10.110, 10486.147, 362.523, 52790.077 24/11/08,19:38:58,19,10,1, 11.8,1,1, 10.110, 10486.145, 362.527, 52790.019 24/11/08,19:38:59,00,11,1, 11.9,1,1, 10.118, 10486.138, 362.527, 52790.019 24/11/08,19:38:59,01,11,1, 11.9,1,1, 10.118, 10486.104, 362.570, 52790.145 24/11/08,19:38:59,02,11,1, 11.9,1,1, 10.118, 10486.094, 362.575, 52790.066 24/11/08,19:38:59,03,11,1, 11.9,1,1, 10.118, 10486.102, 362.571, 52790.081 24/11/08,19:38:59,04,11,1, 11.9,1,1, 10.118, 10486.075, 362.614, 52790.159 24/11/08,19:38:59,05,11,1, 11.9,1,1, 10.118, 10486.058, 362.601, 52790.122 24/11/08,19:38:59,06,11,1, 11.9,1,1, 10.118, 10486.047, 362.627, 52790.166 24/11/08,19:38:59,07,11,1, 11.9,1,1, 10.118, 10486.024, 362.643, 52790.154 24/11/08,19:38:59,08,11,1, 11.9,1,1, 10.118, 10485.998, 362.658, 52790.182 24/11/08,19:38:59,09,11,1, 11.9,1,1, 10.118, 10486.018, 362.691, 52790.161 24/11/08,19:38:59,10,11,1, 11.9,1,1, 10.118, 10485.974, 362.677, 52790.113 24/11/08,19:38:59,11,11,1, 11.9,1,1, 10.118, 10485.969, 362.674, 52790.182 24/11/08,19:38:59,12,11,1, 11.9,1,1, 10.118, 10485.974, 362.692, 52790.169 24/11/08,19:38:59,13,11,1, 11.9,1,1, 10.118, 10485.954, 362.704, 52790.169 24/11/08,19:38:59,14,11,1, 11.9,1,1, 10.118, 10485.956, 362.704, 52790.176 24/11/08,19:38:59,15,11,1, 11.9,1,1, 10.118, 10485.947, 362.743, 52790.182 24/11/08,19:38:59,16,11,1, 11.9,1,1, 10.118, 10485.915, 362.746, 52790.188 24/11/08,19:38:59,17,11,1, 11.9,1,1, 10.118, 10485.943, 362.776, 52790.244 24/11/08,19:38:59,18,11,1, 11.9,1,1, 10.118, 10485.900, 362.792, 52790.290 24/11/08,19:38:59,19,11,1, 11.9,1,1, 10.118, 10485.897, 362.828, 52790.290 24/11/08,19:39:00,00,10,1, 11.9,1,1, 10.111, 10485.896, 362.828, 52790.290 24/11/08,19:39:00,01,10,1, 11.9,1,1, 10.111, 10485.909, 362.851, 52790.247 24/11/08,19:39:00,02,10,1, 11.9,1,1, 10.111, 10485.916, 362.861, 52790.256 24/11/08,19:39:00,03,10,1, 11.9,1,1, 10.111, 10485.866, 362.884, 52790.297 24/11/08,19:39:00,04,10,1, 11.9,1,1, 10.111, 10485.879, 362.878, 52790.305 24/11/08,19:39:00,05,10,1, 11.9,1,1, 10.111, 10485.875, 362.921, 52790.371 24/11/08,19:39:00,06,10,1, 11.9,1,1, 10.111, 10485.893, 362.944, 52790.361 24/11/08,19:39:00,07,10,1, 11.9,1,1, 10.111, 10485.887, 362.935, 52790.315 24/11/08,19:39:00,08,10,1, 11.9,1,1, 10.111, 10485.877, 362.959, 52790.348 24/11/08,19:39:00,09,10,1, 11.9,1,1, 10.111, 10485.875, 362.981, 52790.354 24/11/08,19:39:00,10,10,1, 11.9,1,1, 10.111, 10485.845, 362.989, 52790.396 24/11/08,19:39:00,11,10,1, 11.9,1,1, 10.111, 10485.846, 363.031, 52790.441 24/11/08,19:39:00,12,10,1, 11.9,1,1, 10.111, 10485.828, 363.049, 52790.376 24/11/08,19:39:00,13,10,1, 11.9,1,1, 10.111, 10485.814, 363.042, 52790.356 24/11/08,19:39:00,14,10,1, 11.9,1,1, 10.111, 10485.802, 363.112, 52790.443 24/11/08,19:39:00,15,10,1, 11.9,1,1, 10.111, 10485.811, 363.114, 52790.476 24/11/08,19:39:00,16,10,1, 11.9,1,1, 10.111, 10485.802, 363.123, 52790.419 24/11/08,19:39:00,17,10,1, 11.9,1,1, 10.111, 10485.812, 363.142, 52790.508 24/11/08,19:39:00,18,10,1, 11.9,1,1, 10.111, 10485.792, 363.175, 52790.501 24/11/08,19:39:00,19,10,1, 11.9,1,1, 10.111, 10485.797, 363.176, 52790.463 24/11/08,19:39:01,00,10,1, 11.9,1,1, 10.116, 10485.796, 363.176, 52790.463 24/11/08,19:39:01,01,10,1, 11.9,1,1, 10.116, 10485.793, 363.228, 52790.519 24/11/08,19:39:01,02,10,1, 11.9,1,1, 10.116, 10485.809, 363.241, 52790.599 24/11/08,19:39:01,03,10,1, 11.9,1,1, 10.116, 10485.800, 363.264, 52790.533 24/11/08,19:39:01,04,10,1, 11.9,1,1, 10.116, 10485.798, 363.295, 52790.569 24/11/08,19:39:01,05,10,1, 11.9,1,1, 10.116, 10485.788, 363.341, 52790.607 24/11/08,19:39:01,06,10,1, 11.9,1,1, 10.116, 10485.769, 363.357, 52790.610 24/11/08,19:39:01,07,10,1, 11.9,1,1, 10.116, 10485.768, 363.385, 52790.653 24/11/08,19:39:01,08,10,1, 11.9,1,1, 10.116, 10485.762, 363.405, 52790.688 24/11/08,19:39:01,09,10,1, 11.9,1,1, 10.116, 10485.766, 363.407, 52790.668 24/11/08,19:39:01,10,10,1, 11.9,1,1, 10.116, 10485.759, 363.465, 52790.638 24/11/08,19:39:01,11,10,1, 11.9,1,1, 10.116, 10485.762, 363.483, 52790.703 24/11/08,19:39:01,12,10,1, 11.9,1,1, 10.116, 10485.770, 363.520, 52790.697 24/11/08,19:39:01,13,10,1, 11.9,1,1, 10.116, 10485.760, 363.515, 52790.692 24/11/08,19:39:01,14,10,1, 11.9,1,1, 10.116, 10485.764, 363.518, 52790.702 24/11/08,19:39:01,15,10,1, 11.9,1,1, 10.116, 10485.787, 363.577, 52790.806 24/11/08,19:39:01,16,10,1, 11.9,1,1, 10.116, 10485.814, 363.602, 52790.816 24/11/08,19:39:01,17,10,1, 11.9,1,1, 10.116, 10485.777, 363.604, 52790.827 24/11/08,19:39:01,18,10,1, 11.9,1,1, 10.116, 10485.778, 363.643, 52790.834 24/11/08,19:39:01,19,10,1, 11.9,1,1, 10.116, 10485.798, 363.658, 52790.850 24/11/08,19:39:02,00,09,1, 11.9,1,1, 10.116, 10485.796, 363.658, 52790.850 24/11/08,19:39:02,01,09,1, 11.9,1,1, 10.116, 10485.823, 363.733, 52790.848 24/11/08,19:39:02,02,09,1, 11.9,1,1, 10.116, 10485.858, 363.747, 52790.838 24/11/08,19:39:02,03,09,1, 11.9,1,1, 10.116, 10485.830, 363.762, 52790.850 24/11/08,19:39:02,04,09,1, 11.9,1,1, 10.116, 10485.847, 363.790, 52790.892 24/11/08,19:39:02,05,09,1, 11.9,1,1, 10.116, 10485.866, 363.819, 52790.931 24/11/08,19:39:02,06,09,1, 11.9,1,1, 10.116, 10485.856, 363.835, 52790.961 24/11/08,19:39:02,07,09,1, 11.9,1,1, 10.116, 10485.875, 363.867, 52790.896 24/11/08,19:39:02,08,09,1, 11.9,1,1, 10.116, 10485.879, 363.866, 52790.934 24/11/08,19:39:02,09,09,1, 11.9,1,1, 10.116, 10485.873, 363.872, 52790.992 24/11/08,19:39:02,10,09,1, 11.9,1,1, 10.116, 10485.909, 363.936, 52790.943 24/11/08,19:39:02,11,09,1, 11.9,1,1, 10.116, 10485.911, 363.925, 52791.015 24/11/08,19:39:02,12,09,1, 11.9,1,1, 10.116, 10485.921, 363.941, 52791.040 24/11/08,19:39:02,13,09,1, 11.9,1,1, 10.116, 10485.933, 363.990, 52791.064 24/11/08,19:39:02,14,09,1, 11.9,1,1, 10.116, 10485.927, 364.005, 52791.034 24/11/08,19:39:02,15,09,1, 11.9,1,1, 10.116, 10485.942, 364.014, 52791.073 24/11/08,19:39:02,16,09,1, 11.9,1,1, 10.116, 10485.942, 364.045, 52791.062 24/11/08,19:39:02,17,09,1, 11.9,1,1, 10.116, 10485.985, 364.050, 52791.025 24/11/08,19:39:02,18,09,1, 11.9,1,1, 10.116, 10485.983, 364.114, 52791.276 24/11/08,19:39:02,19,09,1, 11.9,1,1, 10.116, 10486.005, 364.117, 52791.098 24/11/08,19:39:03,00,10,1, 11.9,1,1, 10.115, 10486.004, 364.117, 52791.098 24/11/08,19:39:03,01,10,1, 11.9,1,1, 10.115, 10486.047, 364.145, 52791.090 24/11/08,19:39:03,02,10,1, 11.9,1,1, 10.115, 10486.056, 364.162, 52791.091 24/11/08,19:39:03,03,10,1, 11.9,1,1, 10.115, 10486.061, 364.205, 52791.165 24/11/08,19:39:03,04,10,1, 11.9,1,1, 10.115, 10486.086, 364.215, 52791.103 24/11/08,19:39:03,05,10,1, 11.9,1,1, 10.115, 10486.087, 364.245, 52791.149 24/11/08,19:39:03,06,10,1, 11.9,1,1, 10.115, 10486.093, 364.262, 52791.121 24/11/08,19:39:03,07,10,1, 11.9,1,1, 10.115, 10486.127, 364.297, 52791.178 24/11/08,19:39:03,08,10,1, 11.9,1,1, 10.115, 10486.151, 364.302, 52791.142 24/11/08,19:39:03,09,10,1, 11.9,1,1, 10.115, 10486.137, 364.350, 52791.223 24/11/08,19:39:03,10,10,1, 11.9,1,1, 10.115, 10486.148, 364.350, 52791.187 24/11/08,19:39:03,11,10,1, 11.9,1,1, 10.115, 10486.175, 364.365, 52791.246 24/11/08,19:39:03,12,10,1, 11.9,1,1, 10.115, 10486.176, 364.400, 52791.244 24/11/08,19:39:03,13,10,1, 11.9,1,1, 10.115, 10486.211, 364.429, 52791.259 24/11/08,19:39:03,14,10,1, 11.9,1,1, 10.115, 10486.209, 364.434, 52791.269 24/11/08,19:39:03,15,10,1, 11.9,1,1, 10.115, 10486.234, 364.431, 52791.313 24/11/08,19:39:03,16,10,1, 11.9,1,1, 10.115, 10486.264, 364.456, 52791.303 24/11/08,19:39:03,17,10,1, 11.9,1,1, 10.115, 10486.213, 364.488, 52791.358 24/11/08,19:39:03,18,10,1, 11.9,1,1, 10.115, 10486.276, 364.503, 52791.288 24/11/08,19:39:03,19,10,1, 11.9,1,1, 10.115, 10486.276, 364.527, 52791.313 24/11/08,19:39:04,00,09,1, 11.9,1,1, 10.115, 10486.271, 364.527, 52791.313 24/11/08,19:39:04,01,09,1, 11.9,1,1, 10.115, 10486.331, 364.554, 52791.409 24/11/08,19:39:04,02,09,1, 11.9,1,1, 10.115, 10486.351, 364.568, 52791.372 24/11/08,19:39:04,03,09,1, 11.9,1,1, 10.115, 10486.335, 364.582, 52791.417 24/11/08,19:39:04,04,09,1, 11.9,1,1, 10.115, 10486.384, 364.607, 52791.440 24/11/08,19:39:04,05,09,1, 11.9,1,1, 10.115, 10486.384, 364.641, 52791.417 24/11/08,19:39:04,06,09,1, 11.9,1,1, 10.115, 10486.390, 364.625, 52791.407 24/11/08,19:39:04,07,09,1, 11.9,1,1, 10.115, 10486.445, 364.665, 52791.486 24/11/08,19:39:04,08,09,1, 11.9,1,1, 10.115, 10486.434, 364.667, 52791.491 24/11/08,19:39:04,09,09,1, 11.9,1,1, 10.115, 10486.453, 364.696, 52791.436 24/11/08,19:39:04,10,09,1, 11.9,1,1, 10.115, 10486.481, 364.676, 52791.475 24/11/08,19:39:04,11,09,1, 11.9,1,1, 10.115, 10486.485, 364.721, 52791.565 24/11/08,19:39:04,12,09,1, 11.9,1,1, 10.115, 10486.495, 364.752, 52791.556 24/11/08,19:39:04,13,09,1, 11.9,1,1, 10.115, 10486.505, 364.738, 52791.547 24/11/08,19:39:04,14,09,1, 11.9,1,1, 10.115, 10486.527, 364.774, 52791.597 24/11/08,19:39:04,15,09,1, 11.9,1,1, 10.115, 10486.518, 364.773, 52791.595 24/11/08,19:39:04,16,09,1, 11.9,1,1, 10.115, 10486.547, 364.803, 52791.577 24/11/08,19:39:04,17,09,1, 11.9,1,1, 10.115, 10486.556, 364.810, 52791.599 24/11/08,19:39:04,18,09,1, 11.9,1,1, 10.115, 10486.574, 364.802, 52791.551 24/11/08,19:39:04,19,09,1, 11.9,1,1, 10.115, 10486.567, 364.827, 52791.559 24/11/08,19:39:05,00,09,1, 11.8,1,1, 10.112, 10486.563, 364.827, 52791.559 24/11/08,19:39:05,01,09,1, 11.8,1,1, 10.112, 10486.596, 364.837, 52791.624 24/11/08,19:39:05,02,09,1, 11.8,1,1, 10.112, 10486.615, 364.849, 52791.670 24/11/08,19:39:05,03,09,1, 11.8,1,1, 10.112, 10486.604, 364.878, 52791.683 24/11/08,19:39:05,04,09,1, 11.8,1,1, 10.112, 10486.619, 364.894, 52791.716 24/11/08,19:39:05,05,09,1, 11.8,1,1, 10.112, 10486.611, 364.909, 52791.716 24/11/08,19:39:05,06,09,1, 11.8,1,1, 10.112, 10486.609, 364.914, 52791.659 24/11/08,19:39:05,07,09,1, 11.8,1,1, 10.112, 10486.643, 364.929, 52791.696 24/11/08,19:39:05,08,09,1, 11.8,1,1, 10.112, 10486.646, 364.947, 52791.757 24/11/08,19:39:05,09,09,1, 11.8,1,1, 10.112, 10486.655, 364.938, 52791.716 24/11/08,19:39:05,10,09,1, 11.8,1,1, 10.112, 10486.671, 364.960, 52791.679 24/11/08,19:39:05,11,09,1, 11.8,1,1, 10.112, 10486.659, 364.986, 52791.725 24/11/08,19:39:05,12,09,1, 11.8,1,1, 10.112, 10486.715, 365.010, 52791.770 24/11/08,19:39:05,13,09,1, 11.8,1,1, 10.112, 10486.701, 364.988, 52791.773 24/11/08,19:39:05,14,09,1, 11.8,1,1, 10.112, 10486.723, 364.994, 52791.765 24/11/08,19:39:05,15,09,1, 11.8,1,1, 10.112, 10486.714, 365.024, 52791.828 24/11/08,19:39:05,16,09,1, 11.8,1,1, 10.112, 10486.752, 365.035, 52791.770 24/11/08,19:39:05,17,09,1, 11.8,1,1, 10.112, 10486.737, 365.061, 52791.853 24/11/08,19:39:05,18,09,1, 11.8,1,1, 10.112, 10486.749, 365.074, 52791.836 24/11/08,19:39:05,19,09,1, 11.8,1,1, 10.112, 10486.769, 365.085, 52791.909 24/11/08,19:39:06,00,09,1, 11.9,1,1, 10.114, 10486.764, 365.085, 52791.909 24/11/08,19:39:06,01,09,1, 11.9,1,1, 10.114, 10486.769, 365.079, 52791.928 24/11/08,19:39:06,02,09,1, 11.9,1,1, 10.114, 10486.767, 365.121, 52791.898 24/11/08,19:39:06,03,09,1, 11.9,1,1, 10.114, 10486.771, 365.149, 52791.939 24/11/08,19:39:06,04,09,1, 11.9,1,1, 10.114, 10486.790, 365.097, 52791.883 24/11/08,19:39:06,05,09,1, 11.9,1,1, 10.114, 10486.781, 365.156, 52791.917 24/11/08,19:39:06,06,09,1, 11.9,1,1, 10.114, 10486.767, 365.196, 52791.989 24/11/08,19:39:06,07,09,1, 11.9,1,1, 10.114, 10486.792, 365.201, 52791.934 24/11/08,19:39:06,08,09,1, 11.9,1,1, 10.114, 10486.799, 365.195, 52791.963 24/11/08,19:39:06,09,09,1, 11.9,1,1, 10.114, 10486.800, 365.186, 52791.996 24/11/08,19:39:06,10,09,1, 11.9,1,1, 10.114, 10486.796, 365.207, 52791.987 24/11/08,19:39:06,11,09,1, 11.9,1,1, 10.114, 10486.793, 365.230, 52791.971 24/11/08,19:39:06,12,09,1, 11.9,1,1, 10.114, 10486.812, 365.252, 52792.002 24/11/08,19:39:06,13,09,1, 11.9,1,1, 10.114, 10486.815, 365.245, 52791.951 24/11/08,19:39:06,14,09,1, 11.9,1,1, 10.114, 10486.814, 365.282, 52792.019 24/11/08,19:39:06,15,09,1, 11.9,1,1, 10.114, 10486.817, 365.311, 52792.062 24/11/08,19:39:06,16,09,1, 11.9,1,1, 10.114, 10486.828, 365.303, 52792.013 24/11/08,19:39:06,17,09,1, 11.9,1,1, 10.114, 10486.824, 365.322, 52792.017 24/11/08,19:39:06,18,09,1, 11.9,1,1, 10.114, 10486.826, 365.350, 52792.092 24/11/08,19:39:06,19,09,1, 11.9,1,1, 10.114, 10486.819, 365.362, 52792.113 24/11/08,19:39:07,00,09,1, 11.9,1,1, 10.114, 10486.814, 365.362, 52792.113 24/11/08,19:39:07,01,09,1, 11.9,1,1, 10.114, 10486.843, 365.386, 52792.134 24/11/08,19:39:07,02,09,1, 11.9,1,1, 10.114, 10486.857, 365.371, 52792.092 24/11/08,19:39:07,03,09,1, 11.9,1,1, 10.114, 10486.835, 365.395, 52792.149 24/11/08,19:39:07,04,09,1, 11.9,1,1, 10.114, 10486.833, 365.403, 52792.143 24/11/08,19:39:07,05,09,1, 11.9,1,1, 10.114, 10486.820, 365.412, 52792.108 24/11/08,19:39:07,06,09,1, 11.9,1,1, 10.114, 10486.855, 365.443, 52792.195 24/11/08,19:39:07,07,09,1, 11.9,1,1, 10.114, 10486.818, 365.466, 52792.208 24/11/08,19:39:07,08,09,1, 11.9,1,1, 10.114, 10486.836, 365.463, 52792.209 24/11/08,19:39:07,09,09,1, 11.9,1,1, 10.114, 10486.836, 365.488, 52792.151 24/11/08,19:39:07,10,09,1, 11.9,1,1, 10.114, 10486.836, 365.481, 52792.154 24/11/08,19:39:07,11,09,1, 11.9,1,1, 10.114, 10486.836, 365.523, 52792.193 24/11/08,19:39:07,12,09,1, 11.9,1,1, 10.114, 10486.832, 365.525, 52792.202 24/11/08,19:39:07,13,09,1, 11.9,1,1, 10.114, 10486.826, 365.565, 52792.269 24/11/08,19:39:07,14,09,1, 11.9,1,1, 10.114, 10486.821, 365.568, 52792.200 24/11/08,19:39:07,15,09,1, 11.9,1,1, 10.114, 10486.819, 365.575, 52792.299 24/11/08,19:39:07,16,09,1, 11.9,1,1, 10.114, 10486.806, 365.586, 52792.237 24/11/08,19:39:07,17,09,1, 11.9,1,1, 10.114, 10486.801, 365.616, 52792.239 24/11/08,19:39:07,18,09,1, 11.9,1,1, 10.114, 10486.776, 365.639, 52792.291 24/11/08,19:39:07,19,09,1, 11.9,1,1, 10.114, 10486.801, 365.675, 52792.283 24/11/08,19:39:08,00,10,1, 11.8,1,1, 10.115, 10486.797, 365.675, 52792.283 24/11/08,19:39:08,01,10,1, 11.8,1,1, 10.115, 10486.808, 365.668, 52792.351 24/11/08,19:39:08,02,10,1, 11.8,1,1, 10.115, 10486.775, 365.685, 52792.342 24/11/08,19:39:08,03,10,1, 11.8,1,1, 10.115, 10486.762, 365.676, 52792.357 24/11/08,19:39:08,04,10,1, 11.8,1,1, 10.115, 10486.771, 365.722, 52792.334 24/11/08,19:39:08,05,10,1, 11.8,1,1, 10.115, 10486.780, 365.753, 52792.351 24/11/08,19:39:08,06,10,1, 11.8,1,1, 10.115, 10486.761, 365.779, 52792.360 24/11/08,19:39:08,07,10,1, 11.8,1,1, 10.115, 10486.751, 365.777, 52792.347 24/11/08,19:39:08,08,10,1, 11.8,1,1, 10.115, 10486.767, 365.821, 52792.389 24/11/08,19:39:08,09,10,1, 11.8,1,1, 10.115, 10486.736, 365.837, 52792.433 24/11/08,19:39:08,10,10,1, 11.8,1,1, 10.115, 10486.741, 365.849, 52792.411 24/11/08,19:39:08,11,10,1, 11.8,1,1, 10.115, 10486.755, 365.879, 52792.568 24/11/08,19:39:08,12,10,1, 11.8,1,1, 10.115, 10486.723, 365.906, 52792.328 24/11/08,19:39:08,13,10,1, 11.8,1,1, 10.115, 10486.730, 365.915, 52792.514 24/11/08,19:39:08,14,10,1, 11.8,1,1, 10.115, 10486.694, 365.935, 52792.471 24/11/08,19:39:08,15,10,1, 11.8,1,1, 10.115, 10486.743, 365.956, 52792.444 24/11/08,19:39:08,16,10,1, 11.8,1,1, 10.115, 10486.743, 365.973, 52792.479 24/11/08,19:39:08,17,10,1, 11.8,1,1, 10.115, 10486.729, 366.001, 52792.481 24/11/08,19:39:08,18,10,1, 11.8,1,1, 10.115, 10486.744, 366.012, 52792.462 24/11/08,19:39:08,19,10,1, 11.8,1,1, 10.115, 10486.725, 366.034, 52792.490 24/11/08,19:39:09,00,10,1, 11.8,1,1, 10.115, 10486.722, 366.034, 52792.490 24/11/08,19:39:09,01,10,1, 11.8,1,1, 10.115, 10486.738, 366.107, 52792.520 24/11/08,19:39:09,02,10,1, 11.8,1,1, 10.115, 10486.728, 366.118, 52792.482 24/11/08,19:39:09,03,10,1, 11.8,1,1, 10.115, 10486.734, 366.150, 52792.545 24/11/08,19:39:09,04,10,1, 11.8,1,1, 10.115, 10486.720, 366.161, 52792.568 24/11/08,19:39:09,05,10,1, 11.8,1,1, 10.115, 10486.728, 366.161, 52792.498 24/11/08,19:39:09,06,10,1, 11.8,1,1, 10.115, 10486.756, 366.196, 52792.505 24/11/08,19:39:09,07,10,1, 11.8,1,1, 10.115, 10486.744, 366.210, 52792.549 24/11/08,19:39:09,08,10,1, 11.8,1,1, 10.115, 10486.723, 366.259, 52792.610 24/11/08,19:39:09,09,10,1, 11.8,1,1, 10.115, 10486.721, 366.283, 52792.616 24/11/08,19:39:09,10,10,1, 11.8,1,1, 10.115, 10486.704, 366.308, 52792.653 24/11/08,19:39:09,11,10,1, 11.8,1,1, 10.115, 10486.737, 366.288, 52792.569 24/11/08,19:39:09,12,10,1, 11.8,1,1, 10.115, 10486.727, 366.341, 52792.686 24/11/08,19:39:09,13,10,1, 11.8,1,1, 10.115, 10486.721, 366.349, 52792.584 24/11/08,19:39:09,14,10,1, 11.8,1,1, 10.115, 10486.714, 366.371, 52792.620 24/11/08,19:39:09,15,10,1, 11.8,1,1, 10.115, 10486.722, 366.422, 52792.712 24/11/08,19:39:09,16,10,1, 11.8,1,1, 10.115, 10486.734, 366.426, 52792.671 24/11/08,19:39:09,17,10,1, 11.8,1,1, 10.115, 10486.743, 366.421, 52792.625 24/11/08,19:39:09,18,10,1, 11.8,1,1, 10.115, 10486.771, 366.487, 52792.677 24/11/08,19:39:09,19,10,1, 11.8,1,1, 10.115, 10486.749, 366.509, 52792.732 24/11/08,19:39:10,00,09,1, 11.8,1,1, 10.112, 10486.747, 366.509, 52792.732 24/11/08,19:39:10,01,09,1, 11.8,1,1, 10.112, 10486.765, 366.549, 52792.696 24/11/08,19:39:10,02,09,1, 11.8,1,1, 10.112, 10486.769, 366.560, 52792.799 24/11/08,19:39:10,03,09,1, 11.8,1,1, 10.112, 10486.760, 366.587, 52792.723 24/11/08,19:39:10,04,09,1, 11.8,1,1, 10.112, 10486.745, 366.615, 52792.800 24/11/08,19:39:10,05,09,1, 11.8,1,1, 10.112, 10486.741, 366.629, 52792.784 24/11/08,19:39:10,06,09,1, 11.8,1,1, 10.112, 10486.756, 366.649, 52792.760 24/11/08,19:39:10,07,09,1, 11.8,1,1, 10.112, 10486.756, 366.685, 52792.862 24/11/08,19:39:10,08,09,1, 11.8,1,1, 10.112, 10486.762, 366.700, 52792.816 24/11/08,19:39:10,09,09,1, 11.8,1,1, 10.112, 10486.770, 366.727, 52792.790 24/11/08,19:39:10,10,09,1, 11.8,1,1, 10.112, 10486.788, 366.746, 52792.811 24/11/08,19:39:10,11,09,1, 11.8,1,1, 10.112, 10486.791, 366.774, 52792.833 24/11/08,19:39:10,12,09,1, 11.8,1,1, 10.112, 10486.781, 366.773, 52792.769 24/11/08,19:39:10,13,09,1, 11.8,1,1, 10.112, 10486.802, 366.823, 52792.802 24/11/08,19:39:10,14,09,1, 11.8,1,1, 10.112, 10486.796, 366.853, 52792.831 24/11/08,19:39:10,15,09,1, 11.8,1,1, 10.112, 10486.801, 366.870, 52792.856 24/11/08,19:39:10,16,09,1, 11.8,1,1, 10.112, 10486.812, 366.905, 52792.896 24/11/08,19:39:10,17,09,1, 11.8,1,1, 10.112, 10486.791, 366.923, 52792.871 24/11/08,19:39:10,18,09,1, 11.8,1,1, 10.112, 10486.782, 366.935, 52792.926 24/11/08,19:39:10,19,09,1, 11.8,1,1, 10.112, 10486.800, 366.966, 52792.929 24/11/08,19:39:11,00,09,1, 11.9,1,1, 10.113, 10486.797, 366.966, 52792.929 24/11/08,19:39:11,01,09,1, 11.9,1,1, 10.113, 10486.817, 367.015, 52792.988 24/11/08,19:39:11,02,09,1, 11.9,1,1, 10.113, 10486.818, 367.025, 52792.977 24/11/08,19:39:11,03,09,1, 11.9,1,1, 10.113, 10486.801, 367.056, 52792.986 24/11/08,19:39:11,04,09,1, 11.9,1,1, 10.113, 10486.824, 367.054, 52792.991 24/11/08,19:39:11,05,09,1, 11.9,1,1, 10.113, 10486.823, 367.084, 52792.993 24/11/08,19:39:11,06,09,1, 11.9,1,1, 10.113, 10486.841, 367.112, 52793.021 24/11/08,19:39:11,07,09,1, 11.9,1,1, 10.113, 10486.852, 367.132, 52792.975 24/11/08,19:39:11,08,09,1, 11.9,1,1, 10.113, 10486.833, 367.131, 52792.997 24/11/08,19:39:11,09,09,1, 11.9,1,1, 10.113, 10486.838, 367.145, 52793.011 24/11/08,19:39:11,10,09,1, 11.9,1,1, 10.113, 10486.813, 367.182, 52792.970 24/11/08,19:39:11,11,09,1, 11.9,1,1, 10.113, 10486.853, 367.204, 52793.004 24/11/08,19:39:11,12,09,1, 11.9,1,1, 10.113, 10486.852, 367.220, 52793.012 24/11/08,19:39:11,13,09,1, 11.9,1,1, 10.113, 10486.849, 367.250, 52793.016 24/11/08,19:39:11,14,09,1, 11.9,1,1, 10.113, 10486.839, 367.264, 52793.111 24/11/08,19:39:11,15,09,1, 11.9,1,1, 10.113, 10486.848, 367.293, 52793.084 24/11/08,19:39:11,16,09,1, 11.9,1,1, 10.113, 10486.852, 367.286, 52793.027 24/11/08,19:39:11,17,09,1, 11.9,1,1, 10.113, 10486.878, 367.323, 52793.078 24/11/08,19:39:11,18,09,1, 11.9,1,1, 10.113, 10486.861, 367.337, 52793.093 24/11/08,19:39:11,19,09,1, 11.9,1,1, 10.113, 10486.883, 367.369, 52793.042 24/11/08,19:39:12,00,09,1, 11.9,1,1, 10.110, 10486.881, 367.369, 52793.042 24/11/08,19:39:12,01,09,1, 11.9,1,1, 10.110, 10486.843, 367.385, 52793.046 24/11/08,19:39:12,02,09,1, 11.9,1,1, 10.110, 10486.866, 367.449, 52793.096 24/11/08,19:39:12,03,09,1, 11.9,1,1, 10.110, 10486.850, 367.450, 52793.096 24/11/08,19:39:12,04,09,1, 11.9,1,1, 10.110, 10486.843, 367.462, 52793.035 24/11/08,19:39:12,05,09,1, 11.9,1,1, 10.110, 10486.854, 367.469, 52793.083 24/11/08,19:39:12,06,09,1, 11.9,1,1, 10.110, 10486.840, 367.495, 52793.129 24/11/08,19:39:12,07,09,1, 11.9,1,1, 10.110, 10486.856, 367.485, 52793.061 24/11/08,19:39:12,08,09,1, 11.9,1,1, 10.110, 10486.829, 367.506, 52793.158 24/11/08,19:39:12,09,09,1, 11.9,1,1, 10.110, 10486.843, 367.553, 52793.199 24/11/08,19:39:12,10,09,1, 11.9,1,1, 10.110, 10486.862, 367.537, 52793.119 24/11/08,19:39:12,11,09,1, 11.9,1,1, 10.110, 10486.849, 367.560, 52793.122 24/11/08,19:39:12,12,09,1, 11.9,1,1, 10.110, 10486.848, 367.547, 52793.128 24/11/08,19:39:12,13,09,1, 11.9,1,1, 10.110, 10486.865, 367.593, 52793.146 24/11/08,19:39:12,14,09,1, 11.9,1,1, 10.110, 10486.850, 367.600, 52793.176 24/11/08,19:39:12,15,09,1, 11.9,1,1, 10.110, 10486.850, 367.625, 52793.239 24/11/08,19:39:12,16,09,1, 11.9,1,1, 10.110, 10486.842, 367.635, 52793.150 24/11/08,19:39:12,17,09,1, 11.9,1,1, 10.110, 10486.832, 367.667, 52793.211 24/11/08,19:39:12,18,09,1, 11.9,1,1, 10.110, 10486.831, 367.679, 52793.188 24/11/08,19:39:12,19,09,1, 11.9,1,1, 10.110, 10486.808, 367.693, 52793.187 24/11/08,19:39:13,00,08,1, 11.9,1,1, 10.113, 10486.805, 367.693, 52793.187 24/11/08,19:39:13,01,08,1, 11.9,1,1, 10.113, 10486.795, 367.725, 52793.267 24/11/08,19:39:13,02,08,1, 11.9,1,1, 10.113, 10486.793, 367.736, 52793.243 24/11/08,19:39:13,03,08,1, 11.9,1,1, 10.113, 10486.782, 367.726, 52793.293 24/11/08,19:39:13,04,08,1, 11.9,1,1, 10.113, 10486.794, 367.758, 52793.253 24/11/08,19:39:13,05,08,1, 11.9,1,1, 10.113, 10486.783, 367.766, 52793.287 24/11/08,19:39:13,06,08,1, 11.9,1,1, 10.113, 10486.789, 367.763, 52793.282 24/11/08,19:39:13,07,08,1, 11.9,1,1, 10.113, 10486.768, 367.776, 52793.256 24/11/08,19:39:13,08,08,1, 11.9,1,1, 10.113, 10486.746, 367.784, 52793.270 24/11/08,19:39:13,09,08,1, 11.9,1,1, 10.113, 10486.751, 367.790, 52793.269 24/11/08,19:39:13,10,08,1, 11.9,1,1, 10.113, 10486.741, 367.809, 52793.323 24/11/08,19:39:13,11,08,1, 11.9,1,1, 10.113, 10486.704, 367.837, 52793.336 24/11/08,19:39:13,12,08,1, 11.9,1,1, 10.113, 10486.677, 367.822, 52793.334 24/11/08,19:39:13,13,08,1, 11.9,1,1, 10.113, 10486.676, 367.854, 52793.346 24/11/08,19:39:13,14,08,1, 11.9,1,1, 10.113, 10486.630, 367.847, 52793.347 24/11/08,19:39:13,15,08,1, 11.9,1,1, 10.113, 10486.616, 367.892, 52793.365 24/11/08,19:39:13,16,08,1, 11.9,1,1, 10.113, 10486.617, 367.883, 52793.388 24/11/08,19:39:13,17,08,1, 11.9,1,1, 10.113, 10486.591, 367.900, 52793.409 24/11/08,19:39:13,18,08,1, 11.9,1,1, 10.113, 10486.596, 367.915, 52793.349 24/11/08,19:39:13,19,08,1, 11.9,1,1, 10.113, 10486.585, 367.936, 52793.341 24/11/08,19:39:14,00,08,1, 11.9,1,1, 10.111, 10486.580, 367.936, 52793.341 24/11/08,19:39:14,01,08,1, 11.9,1,1, 10.111, 10486.609, 367.980, 52793.331 24/11/08,19:39:14,02,08,1, 11.9,1,1, 10.111, 10486.626, 367.968, 52793.335 24/11/08,19:39:14,03,08,1, 11.9,1,1, 10.111, 10486.635, 367.982, 52793.324 24/11/08,19:39:14,04,08,1, 11.9,1,1, 10.111, 10486.606, 368.018, 52793.432 24/11/08,19:39:14,05,08,1, 11.9,1,1, 10.111, 10486.589, 368.004, 52793.325 24/11/08,19:39:14,06,08,1, 11.9,1,1, 10.111, 10486.617, 368.036, 52793.426 24/11/08,19:39:14,07,08,1, 11.9,1,1, 10.111, 10486.616, 368.033, 52793.352 24/11/08,19:39:14,08,08,1, 11.9,1,1, 10.111, 10486.599, 368.060, 52793.451 24/11/08,19:39:14,09,08,1, 11.9,1,1, 10.111, 10486.563, 368.050, 52793.325 24/11/08,19:39:14,10,08,1, 11.9,1,1, 10.111, 10486.561, 368.084, 52793.370 24/11/08,19:39:14,11,08,1, 11.9,1,1, 10.111, 10486.546, 368.065, 52793.386 24/11/08,19:39:14,12,08,1, 11.9,1,1, 10.111, 10486.535, 368.083, 52793.411 24/11/08,19:39:14,13,08,1, 11.9,1,1, 10.111, 10486.549, 368.101, 52793.414 24/11/08,19:39:14,14,08,1, 11.9,1,1, 10.111, 10486.520, 368.111, 52793.449 24/11/08,19:39:14,15,08,1, 11.9,1,1, 10.111, 10486.513, 368.139, 52793.442 24/11/08,19:39:14,16,08,1, 11.9,1,1, 10.111, 10486.548, 368.144, 52793.442 24/11/08,19:39:14,17,08,1, 11.9,1,1, 10.111, 10486.535, 368.126, 52793.442 24/11/08,19:39:14,18,08,1, 11.9,1,1, 10.111, 10486.534, 368.144, 52793.461 24/11/08,19:39:14,19,08,1, 11.9,1,1, 10.111, 10486.513, 368.152, 52793.460 24/11/08,19:39:15,00,11,1, 11.9,1,1, 10.112, 10486.513, 368.152, 52793.460 24/11/08,19:39:15,01,11,1, 11.9,1,1, 10.112, 10486.493, 368.180, 52793.481 24/11/08,19:39:15,02,11,1, 11.9,1,1, 10.112, 10486.503, 368.175, 52793.423 24/11/08,19:39:15,03,11,1, 11.9,1,1, 10.112, 10486.485, 368.179, 52793.453 24/11/08,19:39:15,04,11,1, 11.9,1,1, 10.112, 10486.446, 368.224, 52793.479 24/11/08,19:39:15,05,11,1, 11.9,1,1, 10.112, 10486.437, 368.232, 52793.478 24/11/08,19:39:15,06,11,1, 11.9,1,1, 10.112, 10486.466, 368.254, 52793.497 24/11/08,19:39:15,07,11,1, 11.9,1,1, 10.112, 10486.411, 368.285, 52793.531 24/11/08,19:39:15,08,11,1, 11.9,1,1, 10.112, 10486.383, 368.277, 52793.491 24/11/08,19:39:15,09,11,1, 11.9,1,1, 10.112, 10486.380, 368.296, 52793.521 24/11/08,19:39:15,10,11,1, 11.9,1,1, 10.112, 10486.374, 368.293, 52793.454 24/11/08,19:39:15,11,11,1, 11.9,1,1, 10.112, 10486.361, 368.327, 52793.540 24/11/08,19:39:15,12,11,1, 11.9,1,1, 10.112, 10486.372, 368.310, 52793.462 24/11/08,19:39:15,13,11,1, 11.9,1,1, 10.112, 10486.340, 368.325, 52793.574 24/11/08,19:39:15,14,11,1, 11.9,1,1, 10.112, 10486.300, 368.333, 52793.534 24/11/08,19:39:15,15,11,1, 11.9,1,1, 10.112, 10486.314, 368.305, 52793.547 24/11/08,19:39:15,16,11,1, 11.9,1,1, 10.112, 10486.311, 368.345, 52793.515 24/11/08,19:39:15,17,11,1, 11.9,1,1, 10.112, 10486.270, 368.323, 52793.539 24/11/08,19:39:15,18,11,1, 11.9,1,1, 10.112, 10486.248, 368.327, 52793.593 24/11/08,19:39:15,19,11,1, 11.9,1,1, 10.112, 10486.246, 368.358, 52793.586 24/11/08,19:39:16,00,08,1, 11.9,1,1, 10.110, 10486.238, 368.358, 52793.586 24/11/08,19:39:16,01,08,1, 11.9,1,1, 10.110, 10486.234, 368.331, 52793.604 24/11/08,19:39:16,02,08,1, 11.9,1,1, 10.110, 10486.200, 368.371, 52793.522 24/11/08,19:39:16,03,08,1, 11.9,1,1, 10.110, 10486.186, 368.360, 52793.581 24/11/08,19:39:16,04,08,1, 11.9,1,1, 10.110, 10486.196, 368.365, 52793.599 24/11/08,19:39:16,05,08,1, 11.9,1,1, 10.110, 10486.170, 368.363, 52793.621 24/11/08,19:39:16,06,08,1, 11.9,1,1, 10.110, 10486.177, 368.381, 52793.587 24/11/08,19:39:16,07,08,1, 11.9,1,1, 10.110, 10486.187, 368.400, 52793.573 24/11/08,19:39:16,08,08,1, 11.9,1,1, 10.110, 10486.148, 368.407, 52793.610 24/11/08,19:39:16,09,08,1, 11.9,1,1, 10.110, 10486.171, 368.427, 52793.661 24/11/08,19:39:16,10,08,1, 11.9,1,1, 10.110, 10486.164, 368.466, 52793.650 24/11/08,19:39:16,11,08,1, 11.9,1,1, 10.110, 10486.142, 368.481, 52793.615 24/11/08,19:39:16,12,08,1, 11.9,1,1, 10.110, 10486.134, 368.512, 52793.619 24/11/08,19:39:16,13,08,1, 11.9,1,1, 10.110, 10486.106, 368.556, 52793.687 24/11/08,19:39:16,14,08,1, 11.9,1,1, 10.110, 10486.096, 368.592, 52793.637 24/11/08,19:39:16,15,08,1, 11.9,1,1, 10.110, 10486.078, 368.614, 52793.639 24/11/08,19:39:16,16,08,1, 11.9,1,1, 10.110, 10486.086, 368.647, 52793.645 24/11/08,19:39:16,17,08,1, 11.9,1,1, 10.110, 10486.115, 368.668, 52793.645 24/11/08,19:39:16,18,08,1, 11.9,1,1, 10.110, 10486.115, 368.673, 52793.656 24/11/08,19:39:16,19,08,1, 11.9,1,1, 10.110, 10486.093, 368.721, 52793.651 24/11/08,19:39:17,00,09,1, 11.9,1,1, 10.111, 10486.088, 368.721, 52793.651 24/11/08,19:39:17,01,09,1, 11.9,1,1, 10.111, 10486.097, 368.748, 52793.614 24/11/08,19:39:17,02,09,1, 11.9,1,1, 10.111, 10486.122, 368.778, 52793.558 24/11/08,19:39:17,03,09,1, 11.9,1,1, 10.111, 10486.083, 368.809, 52793.697 24/11/08,19:39:17,04,09,1, 11.9,1,1, 10.111, 10486.087, 368.832, 52793.729 24/11/08,19:39:17,05,09,1, 11.9,1,1, 10.111, 10486.066, 368.887, 52793.860 24/11/08,19:39:17,06,09,1, 11.9,1,1, 10.111, 10486.045, 368.891, 52793.731 24/11/08,19:39:17,07,09,1, 11.9,1,1, 10.111, 10486.071, 368.918, 52793.730 24/11/08,19:39:17,08,09,1, 11.9,1,1, 10.111, 10486.051, 368.927, 52793.765 24/11/08,19:39:17,09,09,1, 11.9,1,1, 10.111, 10486.086, 368.886, 52793.351 24/11/08,19:39:17,10,09,1, 11.9,1,1, 10.111, 10486.068, 368.946, 52793.652 24/11/08,19:39:17,11,09,1, 11.9,1,1, 10.111, 10486.026, 368.961, 52793.665 24/11/08,19:39:17,12,09,1, 11.9,1,1, 10.111, 10486.026, 369.021, 52793.731 24/11/08,19:39:17,13,09,1, 11.9,1,1, 10.111, 10485.992, 369.041, 52793.779 24/11/08,19:39:17,14,09,1, 11.9,1,1, 10.111, 10486.005, 369.039, 52793.781 24/11/08,19:39:17,15,09,1, 11.9,1,1, 10.111, 10485.963, 369.073, 52793.738 24/11/08,19:39:17,16,09,1, 11.9,1,1, 10.111, 10485.984, 369.113, 52793.758 24/11/08,19:39:17,17,09,1, 11.9,1,1, 10.111, 10485.955, 369.134, 52793.738 24/11/08,19:39:17,18,09,1, 11.9,1,1, 10.111, 10485.958, 369.151, 52793.719 24/11/08,19:39:17,19,09,1, 11.9,1,1, 10.111, 10485.946, 369.196, 52793.800 24/11/08,19:39:18,00,10,1, 11.9,1,1, 10.110, 10485.946, 369.196, 52793.800 24/11/08,19:39:18,01,10,1, 11.9,1,1, 10.110, 10485.949, 369.259, 52793.846 24/11/08,19:39:18,02,10,1, 11.9,1,1, 10.110, 10485.956, 369.254, 52793.796 24/11/08,19:39:18,03,10,1, 11.9,1,1, 10.110, 10486.006, 369.267, 52793.796 24/11/08,19:39:18,04,10,1, 11.9,1,1, 10.110, 10485.966, 369.295, 52793.858 24/11/08,19:39:18,05,10,1, 11.9,1,1, 10.110, 10485.964, 369.321, 52793.884 24/11/08,19:39:18,06,10,1, 11.9,1,1, 10.110, 10485.971, 369.315, 52793.844 24/11/08,19:39:18,07,10,1, 11.9,1,1, 10.110, 10485.987, 369.328, 52793.889 24/11/08,19:39:18,08,10,1, 11.9,1,1, 10.110, 10485.976, 369.355, 52793.831 24/11/08,19:39:18,09,10,1, 11.9,1,1, 10.110, 10485.982, 369.385, 52793.837 24/11/08,19:39:18,10,10,1, 11.9,1,1, 10.110, 10485.966, 369.415, 52793.914 24/11/08,19:39:18,11,10,1, 11.9,1,1, 10.110, 10485.983, 369.441, 52793.889 24/11/08,19:39:18,12,10,1, 11.9,1,1, 10.110, 10486.007, 369.452, 52793.884 24/11/08,19:39:18,13,10,1, 11.9,1,1, 10.110, 10486.016, 369.462, 52793.910 24/11/08,19:39:18,14,10,1, 11.9,1,1, 10.110, 10486.039, 369.484, 52793.954 24/11/08,19:39:18,15,10,1, 11.9,1,1, 10.110, 10486.022, 369.485, 52793.917 24/11/08,19:39:18,16,10,1, 11.9,1,1, 10.110, 10486.072, 369.552, 52793.936 24/11/08,19:39:18,17,10,1, 11.9,1,1, 10.110, 10486.052, 369.540, 52793.988 24/11/08,19:39:18,18,10,1, 11.9,1,1, 10.110, 10486.017, 369.587, 52794.010 24/11/08,19:39:18,19,10,1, 11.9,1,1, 10.110, 10486.018, 369.592, 52793.951 24/11/08,19:39:19,00,09,1, 11.9,1,1, 10.109, 10486.013, 369.592, 52793.951 24/11/08,19:39:19,01,09,1, 11.9,1,1, 10.109, 10485.998, 369.668, 52794.040 24/11/08,19:39:19,02,09,1, 11.9,1,1, 10.109, 10486.002, 369.722, 52794.077 24/11/08,19:39:19,03,09,1, 11.9,1,1, 10.109, 10486.005, 369.716, 52794.026 24/11/08,19:39:19,04,09,1, 11.9,1,1, 10.109, 10485.952, 369.754, 52794.075 24/11/08,19:39:19,05,09,1, 11.9,1,1, 10.109, 10486.003, 369.758, 52794.046 24/11/08,19:39:19,06,09,1, 11.9,1,1, 10.109, 10486.044, 369.777, 52794.057 24/11/08,19:39:19,07,09,1, 11.9,1,1, 10.109, 10486.039, 369.786, 52794.023 24/11/08,19:39:19,08,09,1, 11.9,1,1, 10.109, 10486.073, 369.841, 52794.184 24/11/08,19:39:19,09,09,1, 11.9,1,1, 10.109, 10486.049, 369.871, 52794.118 24/11/08,19:39:19,10,09,1, 11.9,1,1, 10.109, 10486.034, 369.873, 52794.089 24/11/08,19:39:19,11,09,1, 11.9,1,1, 10.109, 10486.033, 369.895, 52794.095 24/11/08,19:39:19,12,09,1, 11.9,1,1, 10.109, 10486.021, 369.920, 52794.075 24/11/08,19:39:19,13,09,1, 11.9,1,1, 10.109, 10486.041, 369.918, 52794.087 24/11/08,19:39:19,14,09,1, 11.9,1,1, 10.109, 10486.043, 369.961, 52794.165 24/11/08,19:39:19,15,09,1, 11.9,1,1, 10.109, 10486.061, 369.962, 52794.189 24/11/08,19:39:19,16,09,1, 11.9,1,1, 10.109, 10486.066, 369.987, 52794.108 24/11/08,19:39:19,17,09,1, 11.9,1,1, 10.109, 10486.076, 369.986, 52794.127 24/11/08,19:39:19,18,09,1, 11.9,1,1, 10.109, 10486.104, 370.032, 52794.133 24/11/08,19:39:19,19,09,1, 11.9,1,1, 10.109, 10486.112, 370.056, 52794.221 24/11/08,19:39:20,00,08,1, 11.9,1,1, 10.111, 10486.104, 370.056, 52794.221 24/11/08,19:39:20,01,08,1, 11.9,1,1, 10.111, 10486.164, 370.075, 52794.161 24/11/08,19:39:20,02,08,1, 11.9,1,1, 10.111, 10486.127, 370.113, 52794.211 24/11/08,19:39:20,03,08,1, 11.9,1,1, 10.111, 10486.143, 370.143, 52794.238 24/11/08,19:39:20,04,08,1, 11.9,1,1, 10.111, 10486.156, 370.161, 52794.195 24/11/08,19:39:20,05,08,1, 11.9,1,1, 10.111, 10486.147, 370.186, 52794.263 24/11/08,19:39:20,06,08,1, 11.9,1,1, 10.111, 10486.177, 370.179, 52794.292 24/11/08,19:39:20,07,08,1, 11.9,1,1, 10.111, 10486.175, 370.211, 52794.303 24/11/08,19:39:20,08,08,1, 11.9,1,1, 10.111, 10486.211, 370.199, 52794.269 24/11/08,19:39:20,09,08,1, 11.9,1,1, 10.111, 10486.215, 370.205, 52794.239 24/11/08,19:39:20,10,08,1, 11.9,1,1, 10.111, 10486.246, 370.257, 52794.265 24/11/08,19:39:20,11,08,1, 11.9,1,1, 10.111, 10486.258, 370.261, 52794.260 24/11/08,19:39:20,12,08,1, 11.9,1,1, 10.111, 10486.270, 370.268, 52794.290 24/11/08,19:39:20,13,08,1, 11.9,1,1, 10.111, 10486.285, 370.310, 52794.292 24/11/08,19:39:20,14,08,1, 11.9,1,1, 10.111, 10486.303, 370.340, 52794.248 24/11/08,19:39:20,15,08,1, 11.9,1,1, 10.111, 10486.311, 370.355, 52794.329 24/11/08,19:39:20,16,08,1, 11.9,1,1, 10.111, 10486.338, 370.338, 52794.269 24/11/08,19:39:20,17,08,1, 11.9,1,1, 10.111, 10486.337, 370.387, 52794.352 24/11/08,19:39:20,18,08,1, 11.9,1,1, 10.111, 10486.346, 370.418, 52794.337 24/11/08,19:39:20,19,08,1, 11.9,1,1, 10.111, 10486.370, 370.450, 52794.304 24/11/08,19:39:21,00,08,1, 11.9,1,1, 10.111, 10486.363, 370.450, 52794.304 24/11/08,19:39:21,01,08,1, 11.9,1,1, 10.111, 10486.381, 370.493, 52794.367 24/11/08,19:39:21,02,08,1, 11.9,1,1, 10.111, 10486.373, 370.495, 52794.407 24/11/08,19:39:21,03,08,1, 11.9,1,1, 10.111, 10486.426, 370.498, 52794.361 24/11/08,19:39:21,04,08,1, 11.9,1,1, 10.111, 10486.408, 370.538, 52794.393 24/11/08,19:39:21,05,08,1, 11.9,1,1, 10.111, 10486.434, 370.564, 52794.374 24/11/08,19:39:21,06,08,1, 11.9,1,1, 10.111, 10486.457, 370.555, 52794.325 24/11/08,19:39:21,07,08,1, 11.9,1,1, 10.111, 10486.446, 370.592, 52794.323 24/11/08,19:39:21,08,08,1, 11.9,1,1, 10.111, 10486.446, 370.593, 52794.399 24/11/08,19:39:21,09,08,1, 11.9,1,1, 10.111, 10486.455, 370.603, 52794.435 24/11/08,19:39:21,10,08,1, 11.9,1,1, 10.111, 10486.486, 370.621, 52794.413 24/11/08,19:39:21,11,08,1, 11.9,1,1, 10.111, 10486.487, 370.629, 52794.427 24/11/08,19:39:21,12,08,1, 11.9,1,1, 10.111, 10486.525, 370.623, 52794.466 24/11/08,19:39:21,13,08,1, 11.9,1,1, 10.111, 10486.534, 370.647, 52794.468 24/11/08,19:39:21,14,08,1, 11.9,1,1, 10.111, 10486.546, 370.669, 52794.493 24/11/08,19:39:21,15,08,1, 11.9,1,1, 10.111, 10486.541, 370.690, 52794.390 24/11/08,19:39:21,16,08,1, 11.9,1,1, 10.111, 10486.560, 370.695, 52794.412 24/11/08,19:39:21,17,08,1, 11.9,1,1, 10.111, 10486.589, 370.704, 52794.476 24/11/08,19:39:21,18,08,1, 11.9,1,1, 10.111, 10486.643, 370.711, 52794.446 24/11/08,19:39:21,19,08,1, 11.9,1,1, 10.111, 10486.631, 370.727, 52794.441 24/11/08,19:39:22,00,10,1, 11.9,1,1, 10.112, 10486.630, 370.727, 52794.441 24/11/08,19:39:22,01,10,1, 11.9,1,1, 10.112, 10486.659, 370.725, 52794.506 24/11/08,19:39:22,02,10,1, 11.9,1,1, 10.112, 10486.658, 370.755, 52794.503 24/11/08,19:39:22,03,10,1, 11.9,1,1, 10.112, 10486.745, 370.764, 52794.497 24/11/08,19:39:22,04,10,1, 11.9,1,1, 10.112, 10486.705, 370.753, 52794.474 24/11/08,19:39:22,05,10,1, 11.9,1,1, 10.112, 10486.716, 370.789, 52794.474 24/11/08,19:39:22,06,10,1, 11.9,1,1, 10.112, 10486.720, 370.771, 52794.391 24/11/08,19:39:22,07,10,1, 11.9,1,1, 10.112, 10486.718, 370.789, 52794.545 24/11/08,19:39:22,08,10,1, 11.9,1,1, 10.112, 10486.716, 370.744, 52794.440 24/11/08,19:39:22,09,10,1, 11.9,1,1, 10.112, 10486.714, 370.786, 52794.556 24/11/08,19:39:22,10,10,1, 11.9,1,1, 10.112, 10486.720, 370.770, 52794.465 24/11/08,19:39:22,11,10,1, 11.9,1,1, 10.112, 10486.736, 370.770, 52794.440 24/11/08,19:39:22,12,10,1, 11.9,1,1, 10.112, 10486.720, 370.802, 52794.514 24/11/08,19:39:22,13,10,1, 11.9,1,1, 10.112, 10486.718, 370.809, 52794.554 24/11/08,19:39:22,14,10,1, 11.9,1,1, 10.112, 10486.718, 370.800, 52794.554 24/11/08,19:39:22,15,10,1, 11.9,1,1, 10.112, 10486.734, 370.824, 52794.484 24/11/08,19:39:22,16,10,1, 11.9,1,1, 10.112, 10486.763, 370.807, 52794.591 24/11/08,19:39:22,17,10,1, 11.9,1,1, 10.112, 10486.792, 370.847, 52794.585 24/11/08,19:39:22,18,10,1, 11.9,1,1, 10.112, 10486.823, 370.851, 52794.554 24/11/08,19:39:22,19,10,1, 11.9,1,1, 10.112, 10486.836, 370.830, 52794.488 24/11/08,19:39:23,00,08,1, 11.9,1,1, 10.111, 10486.830, 370.830, 52794.488 24/11/08,19:39:23,01,08,1, 11.9,1,1, 10.111, 10486.854, 370.861, 52794.499 24/11/08,19:39:23,02,08,1, 11.9,1,1, 10.111, 10486.862, 370.893, 52794.612 24/11/08,19:39:23,03,08,1, 11.9,1,1, 10.111, 10486.866, 370.873, 52794.552 24/11/08,19:39:23,04,08,1, 11.9,1,1, 10.111, 10486.858, 370.881, 52794.523 24/11/08,19:39:23,05,08,1, 11.9,1,1, 10.111, 10486.847, 370.906, 52794.573 24/11/08,19:39:23,06,08,1, 11.9,1,1, 10.111, 10486.889, 370.889, 52794.526 24/11/08,19:39:23,07,08,1, 11.9,1,1, 10.111, 10486.856, 370.915, 52794.596 24/11/08,19:39:23,08,08,1, 11.9,1,1, 10.111, 10486.879, 370.920, 52794.507 24/11/08,19:39:23,09,08,1, 11.9,1,1, 10.111, 10486.875, 370.947, 52794.596 24/11/08,19:39:23,10,08,1, 11.9,1,1, 10.111, 10486.892, 370.928, 52794.619 24/11/08,19:39:23,11,08,1, 11.9,1,1, 10.111, 10486.880, 370.908, 52794.560 24/11/08,19:39:23,12,08,1, 11.9,1,1, 10.111, 10486.860, 370.910, 52794.543 24/11/08,19:39:23,13,08,1, 11.9,1,1, 10.111, 10486.896, 370.925, 52794.573 24/11/08,19:39:23,14,08,1, 11.9,1,1, 10.111, 10486.835, 370.962, 52794.667 24/11/08,19:39:23,15,08,1, 11.9,1,1, 10.111, 10486.863, 370.952, 52794.609 24/11/08,19:39:23,16,08,1, 11.9,1,1, 10.111, 10486.837, 370.944, 52794.659 24/11/08,19:39:23,17,08,1, 11.9,1,1, 10.111, 10486.892, 370.963, 52794.630 24/11/08,19:39:23,18,08,1, 11.9,1,1, 10.111, 10486.873, 370.992, 52794.657 24/11/08,19:39:23,19,08,1, 11.9,1,1, 10.111, 10486.867, 370.975, 52794.622 24/11/08,19:39:24,00,08,1, 11.9,1,1, 10.111, 10486.864, 370.975, 52794.622 24/11/08,19:39:24,01,08,1, 11.9,1,1, 10.111, 10486.869, 371.010, 52794.650 24/11/08,19:39:24,02,08,1, 11.9,1,1, 10.111, 10486.858, 371.048, 52794.655 24/11/08,19:39:24,03,08,1, 11.9,1,1, 10.111, 10486.861, 371.078, 52794.649 24/11/08,19:39:24,04,08,1, 11.9,1,1, 10.111, 10486.863, 371.065, 52794.658 24/11/08,19:39:24,05,08,1, 11.9,1,1, 10.111, 10486.822, 371.125, 52794.847 24/11/08,19:39:24,06,08,1, 11.9,1,1, 10.111, 10486.909, 371.106, 52794.575 24/11/08,19:39:24,07,08,1, 11.9,1,1, 10.111, 10486.880, 371.130, 52794.602 24/11/08,19:39:24,08,08,1, 11.9,1,1, 10.111, 10486.869, 371.139, 52794.647 24/11/08,19:39:24,09,08,1, 11.9,1,1, 10.111, 10486.890, 371.145, 52794.607 24/11/08,19:39:24,10,08,1, 11.9,1,1, 10.111, 10486.900, 371.164, 52794.719 24/11/08,19:39:24,11,08,1, 11.9,1,1, 10.111, 10486.929, 371.150, 52794.716 24/11/08,19:39:24,12,08,1, 11.9,1,1, 10.111, 10486.922, 371.166, 52794.658 24/11/08,19:39:24,13,08,1, 11.9,1,1, 10.111, 10486.914, 371.185, 52794.656 24/11/08,19:39:24,14,08,1, 11.9,1,1, 10.111, 10486.919, 371.175, 52794.756 24/11/08,19:39:24,15,08,1, 11.9,1,1, 10.111, 10486.913, 371.196, 52794.728 24/11/08,19:39:24,16,08,1, 11.9,1,1, 10.111, 10486.914, 371.215, 52794.735 24/11/08,19:39:24,17,08,1, 11.9,1,1, 10.111, 10486.912, 371.224, 52794.681 24/11/08,19:39:24,18,08,1, 11.9,1,1, 10.111, 10486.918, 371.257, 52794.712 24/11/08,19:39:24,19,08,1, 11.9,1,1, 10.111, 10486.897, 371.281, 52794.717 24/11/08,19:39:25,00,09,1, 12.0,1,1, 10.108, 10486.889, 371.281, 52794.717 24/11/08,19:39:25,01,09,1, 12.0,1,1, 10.108, 10486.954, 371.337, 52794.694 24/11/08,19:39:25,02,09,1, 12.0,1,1, 10.108, 10486.917, 371.379, 52794.862 24/11/08,19:39:25,03,09,1, 12.0,1,1, 10.108, 10486.905, 371.403, 52794.818 24/11/08,19:39:25,04,09,1, 12.0,1,1, 10.108, 10486.894, 371.452, 52794.896 24/11/08,19:39:25,05,09,1, 12.0,1,1, 10.108, 10486.930, 371.460, 52794.865 24/11/08,19:39:25,06,09,1, 12.0,1,1, 10.108, 10486.910, 371.504, 52794.757 24/11/08,19:39:25,07,09,1, 12.0,1,1, 10.108, 10486.935, 371.511, 52794.852 24/11/08,19:39:25,08,09,1, 12.0,1,1, 10.108, 10486.946, 371.521, 52794.860 24/11/08,19:39:25,09,09,1, 12.0,1,1, 10.108, 10486.941, 371.554, 52794.900 24/11/08,19:39:25,10,09,1, 12.0,1,1, 10.108, 10486.943, 371.578, 52794.831 24/11/08,19:39:25,11,09,1, 12.0,1,1, 10.108, 10486.917, 371.584, 52794.838 24/11/08,19:39:25,12,09,1, 12.0,1,1, 10.108, 10486.922, 371.600, 52794.878 24/11/08,19:39:25,13,09,1, 12.0,1,1, 10.108, 10486.927, 371.607, 52794.881 24/11/08,19:39:25,14,09,1, 12.0,1,1, 10.108, 10486.906, 371.660, 52794.964 24/11/08,19:39:25,15,09,1, 12.0,1,1, 10.108, 10486.944, 371.685, 52794.965 24/11/08,19:39:25,16,09,1, 12.0,1,1, 10.108, 10486.923, 371.698, 52794.979 24/11/08,19:39:25,17,09,1, 12.0,1,1, 10.108, 10486.960, 371.729, 52795.010 24/11/08,19:39:25,18,09,1, 12.0,1,1, 10.108, 10486.969, 371.748, 52794.936 24/11/08,19:39:25,19,09,1, 12.0,1,1, 10.108, 10486.959, 371.766, 52794.963 24/11/08,19:39:26,00,09,1, 11.9,1,1, 10.111, 10486.956, 371.766, 52794.963 24/11/08,19:39:26,01,09,1, 11.9,1,1, 10.111, 10486.958, 371.815, 52794.899 24/11/08,19:39:26,02,09,1, 11.9,1,1, 10.111, 10486.970, 371.837, 52794.931 24/11/08,19:39:26,03,09,1, 11.9,1,1, 10.111, 10486.993, 371.850, 52795.037 24/11/08,19:39:26,04,09,1, 11.9,1,1, 10.111, 10486.983, 371.862, 52795.019 24/11/08,19:39:26,05,09,1, 11.9,1,1, 10.111, 10486.973, 371.903, 52795.089 24/11/08,19:39:26,06,09,1, 11.9,1,1, 10.111, 10486.958, 371.917, 52795.089 24/11/08,19:39:26,07,09,1, 11.9,1,1, 10.111, 10486.975, 371.931, 52794.819 24/11/08,19:39:26,08,09,1, 11.9,1,1, 10.111, 10486.953, 371.967, 52795.137 24/11/08,19:39:26,09,09,1, 11.9,1,1, 10.111, 10486.982, 371.982, 52795.094 24/11/08,19:39:26,10,09,1, 11.9,1,1, 10.111, 10486.992, 372.026, 52795.126 24/11/08,19:39:26,11,09,1, 11.9,1,1, 10.111, 10486.968, 372.044, 52795.052 24/11/08,19:39:26,12,09,1, 11.9,1,1, 10.111, 10487.000, 372.056, 52795.108 24/11/08,19:39:26,13,09,1, 11.9,1,1, 10.111, 10486.996, 372.083, 52795.135 24/11/08,19:39:26,14,09,1, 11.9,1,1, 10.111, 10486.979, 372.117, 52795.185 24/11/08,19:39:26,15,09,1, 11.9,1,1, 10.111, 10486.982, 372.122, 52795.121 24/11/08,19:39:26,16,09,1, 11.9,1,1, 10.111, 10486.974, 372.166, 52795.150 24/11/08,19:39:26,17,09,1, 11.9,1,1, 10.111, 10486.971, 372.203, 52795.193 24/11/08,19:39:26,18,09,1, 11.9,1,1, 10.111, 10486.982, 372.221, 52795.195 24/11/08,19:39:26,19,09,1, 11.9,1,1, 10.111, 10486.956, 372.249, 52795.143 24/11/08,19:39:27,00,08,1, 11.9,1,1, 10.111, 10486.956, 372.249, 52795.143 24/11/08,19:39:27,01,08,1, 11.9,1,1, 10.111, 10486.955, 372.322, 52795.201 24/11/08,19:39:27,02,08,1, 11.9,1,1, 10.111, 10486.946, 372.351, 52795.259 24/11/08,19:39:27,03,08,1, 11.9,1,1, 10.111, 10486.953, 372.411, 52795.279 24/11/08,19:39:27,04,08,1, 11.9,1,1, 10.111, 10486.993, 372.417, 52795.283 24/11/08,19:39:27,05,08,1, 11.9,1,1, 10.111, 10486.971, 372.465, 52795.250 24/11/08,19:39:27,06,08,1, 11.9,1,1, 10.111, 10486.991, 372.468, 52795.311 24/11/08,19:39:27,07,08,1, 11.9,1,1, 10.111, 10487.011, 372.510, 52795.336 24/11/08,19:39:27,08,08,1, 11.9,1,1, 10.111, 10486.997, 372.536, 52795.338 24/11/08,19:39:27,09,08,1, 11.9,1,1, 10.111, 10486.974, 372.582, 52795.367 24/11/08,19:39:27,10,08,1, 11.9,1,1, 10.111, 10486.983, 372.589, 52795.365 24/11/08,19:39:27,11,08,1, 11.9,1,1, 10.111, 10487.027, 372.629, 52795.374 24/11/08,19:39:27,12,08,1, 11.9,1,1, 10.111, 10487.029, 372.670, 52795.346 24/11/08,19:39:27,13,08,1, 11.9,1,1, 10.111, 10487.030, 372.706, 52795.398 24/11/08,19:39:27,14,08,1, 11.9,1,1, 10.111, 10487.051, 372.746, 52795.459 24/11/08,19:39:27,15,08,1, 11.9,1,1, 10.111, 10487.038, 372.752, 52795.440 24/11/08,19:39:27,16,08,1, 11.9,1,1, 10.111, 10487.054, 372.779, 52795.362 24/11/08,19:39:27,17,08,1, 11.9,1,1, 10.111, 10487.041, 372.805, 52795.410 24/11/08,19:39:27,18,08,1, 11.9,1,1, 10.111, 10487.035, 372.843, 52795.427 24/11/08,19:39:27,19,08,1, 11.9,1,1, 10.111, 10487.052, 372.884, 52795.358 24/11/08,19:39:28,00,08,1, 11.9,1,1, 10.107, 10487.047, 372.884, 52795.358 24/11/08,19:39:28,01,08,1, 11.9,1,1, 10.107, 10487.083, 372.957, 52795.472 24/11/08,19:39:28,02,08,1, 11.9,1,1, 10.107, 10487.078, 372.979, 52795.499 24/11/08,19:39:28,03,08,1, 11.9,1,1, 10.107, 10487.072, 373.009, 52795.432 24/11/08,19:39:28,04,08,1, 11.9,1,1, 10.107, 10487.095, 373.023, 52795.478 24/11/08,19:39:28,05,08,1, 11.9,1,1, 10.107, 10487.098, 373.065, 52795.478 24/11/08,19:39:28,06,08,1, 11.9,1,1, 10.107, 10487.119, 373.118, 52795.537 24/11/08,19:39:28,07,08,1, 11.9,1,1, 10.107, 10487.130, 373.144, 52795.544 24/11/08,19:39:28,08,08,1, 11.9,1,1, 10.107, 10487.135, 373.171, 52795.546 24/11/08,19:39:28,09,08,1, 11.9,1,1, 10.107, 10487.141, 373.206, 52795.569 24/11/08,19:39:28,10,08,1, 11.9,1,1, 10.107, 10487.167, 373.242, 52795.529 24/11/08,19:39:28,11,08,1, 11.9,1,1, 10.107, 10487.182, 373.273, 52795.530 24/11/08,19:39:28,12,08,1, 11.9,1,1, 10.107, 10487.173, 373.315, 52795.628 24/11/08,19:39:28,13,08,1, 11.9,1,1, 10.107, 10487.193, 373.332, 52795.573 24/11/08,19:39:28,14,08,1, 11.9,1,1, 10.107, 10487.187, 373.382, 52795.613 24/11/08,19:39:28,15,08,1, 11.9,1,1, 10.107, 10487.166, 373.407, 52795.697 24/11/08,19:39:28,16,08,1, 11.9,1,1, 10.107, 10487.178, 373.404, 52795.647 24/11/08,19:39:28,17,08,1, 11.9,1,1, 10.107, 10487.186, 373.437, 52795.571 24/11/08,19:39:28,18,08,1, 11.9,1,1, 10.107, 10487.209, 373.494, 52795.700 24/11/08,19:39:28,19,08,1, 11.9,1,1, 10.107, 10487.241, 373.531, 52795.718 24/11/08,19:39:29,00,09,1, 11.9,1,1, 10.112, 10487.239, 373.531, 52795.718 24/11/08,19:39:29,01,09,1, 11.9,1,1, 10.112, 10487.262, 373.572, 52795.749 24/11/08,19:39:29,02,09,1, 11.9,1,1, 10.112, 10487.266, 373.593, 52795.699 24/11/08,19:39:29,03,09,1, 11.9,1,1, 10.112, 10487.257, 373.603, 52795.689 24/11/08,19:39:29,04,09,1, 11.9,1,1, 10.112, 10487.239, 373.638, 52795.782 24/11/08,19:39:29,05,09,1, 11.9,1,1, 10.112, 10487.246, 373.688, 52795.829 24/11/08,19:39:29,06,09,1, 11.9,1,1, 10.112, 10487.243, 373.724, 52795.784 24/11/08,19:39:29,07,09,1, 11.9,1,1, 10.112, 10487.242, 373.740, 52795.762 24/11/08,19:39:29,08,09,1, 11.9,1,1, 10.112, 10487.233, 373.780, 52795.879 24/11/08,19:39:29,09,09,1, 11.9,1,1, 10.112, 10487.258, 373.804, 52795.841 24/11/08,19:39:29,10,09,1, 11.9,1,1, 10.112, 10487.259, 373.811, 52795.845 24/11/08,19:39:29,11,09,1, 11.9,1,1, 10.112, 10487.238, 373.849, 52795.832 24/11/08,19:39:29,12,09,1, 11.9,1,1, 10.112, 10487.241, 373.876, 52795.862 24/11/08,19:39:29,13,09,1, 11.9,1,1, 10.112, 10487.260, 373.880, 52795.837 24/11/08,19:39:29,14,09,1, 11.9,1,1, 10.112, 10487.263, 373.895, 52795.817 24/11/08,19:39:29,15,09,1, 11.9,1,1, 10.112, 10487.271, 373.936, 52795.882 24/11/08,19:39:29,16,09,1, 11.9,1,1, 10.112, 10487.275, 373.971, 52795.837 24/11/08,19:39:29,17,09,1, 11.9,1,1, 10.112, 10487.291, 373.986, 52795.910 24/11/08,19:39:29,18,09,1, 11.9,1,1, 10.112, 10487.295, 374.031, 52795.954 24/11/08,19:39:29,19,09,1, 11.9,1,1, 10.112, 10487.330, 374.077, 52795.968 24/11/08,19:39:30,00,10,1, 11.9,1,1, 10.109, 10487.323, 374.077, 52795.968 24/11/08,19:39:30,01,10,1, 11.9,1,1, 10.109, 10487.380, 374.147, 52796.011 24/11/08,19:39:30,02,10,1, 11.9,1,1, 10.109, 10487.414, 374.171, 52795.974 24/11/08,19:39:30,03,10,1, 11.9,1,1, 10.109, 10487.466, 374.213, 52795.961 24/11/08,19:39:30,04,10,1, 11.9,1,1, 10.109, 10487.472, 374.240, 52796.033 24/11/08,19:39:30,05,10,1, 11.9,1,1, 10.109, 10487.496, 374.237, 52795.962 24/11/08,19:39:30,06,10,1, 11.9,1,1, 10.109, 10487.476, 374.273, 52795.968 24/11/08,19:39:30,07,10,1, 11.9,1,1, 10.109, 10487.504, 374.298, 52796.019 24/11/08,19:39:30,08,10,1, 11.9,1,1, 10.109, 10487.565, 374.308, 52795.967 24/11/08,19:39:30,09,10,1, 11.9,1,1, 10.109, 10487.532, 374.299, 52796.007 24/11/08,19:39:30,10,10,1, 11.9,1,1, 10.109, 10487.548, 374.340, 52795.991 24/11/08,19:39:30,11,10,1, 11.9,1,1, 10.109, 10487.569, 374.334, 52796.108 24/11/08,19:39:30,12,10,1, 11.9,1,1, 10.109, 10487.581, 374.381, 52796.054 24/11/08,19:39:30,13,10,1, 11.9,1,1, 10.109, 10487.592, 374.383, 52796.153 24/11/08,19:39:30,14,10,1, 11.9,1,1, 10.109, 10487.621, 374.412, 52796.145 24/11/08,19:39:30,15,10,1, 11.9,1,1, 10.109, 10487.603, 374.463, 52796.059 24/11/08,19:39:30,16,10,1, 11.9,1,1, 10.109, 10487.625, 374.519, 52796.130 24/11/08,19:39:30,17,10,1, 11.9,1,1, 10.109, 10487.654, 374.515, 52796.062 24/11/08,19:39:30,18,10,1, 11.9,1,1, 10.109, 10487.632, 374.568, 52796.115 24/11/08,19:39:30,19,10,1, 11.9,1,1, 10.109, 10487.654, 374.591, 52796.129 24/11/08,19:39:31,00,10,1, 11.9,1,1, 10.108, 10487.648, 374.591, 52796.129 24/11/08,19:39:31,01,10,1, 11.9,1,1, 10.108, 10487.608, 374.619, 52796.210 24/11/08,19:39:31,02,10,1, 11.9,1,1, 10.108, 10487.605, 374.618, 52796.147 24/11/08,19:39:31,03,10,1, 11.9,1,1, 10.108, 10487.610, 374.676, 52796.167 24/11/08,19:39:31,04,10,1, 11.9,1,1, 10.108, 10487.622, 374.692, 52796.185 24/11/08,19:39:31,05,10,1, 11.9,1,1, 10.108, 10487.624, 374.728, 52796.242 24/11/08,19:39:31,06,10,1, 11.9,1,1, 10.108, 10487.620, 374.731, 52796.249 24/11/08,19:39:31,07,10,1, 11.9,1,1, 10.108, 10487.633, 374.752, 52796.191 24/11/08,19:39:31,08,10,1, 11.9,1,1, 10.108, 10487.652, 374.776, 52796.242 24/11/08,19:39:31,09,10,1, 11.9,1,1, 10.108, 10487.666, 374.806, 52796.253 24/11/08,19:39:31,10,10,1, 11.9,1,1, 10.108, 10487.643, 374.825, 52796.279 24/11/08,19:39:31,11,10,1, 11.9,1,1, 10.108, 10487.643, 374.824, 52796.321 24/11/08,19:39:31,12,10,1, 11.9,1,1, 10.108, 10487.665, 374.820, 52796.248 24/11/08,19:39:31,13,10,1, 11.9,1,1, 10.108, 10487.696, 374.836, 52796.301 24/11/08,19:39:31,14,10,1, 11.9,1,1, 10.108, 10487.696, 374.867, 52796.279 24/11/08,19:39:31,15,10,1, 11.9,1,1, 10.108, 10487.711, 374.897, 52796.295 24/11/08,19:39:31,16,10,1, 11.9,1,1, 10.108, 10487.656, 374.951, 52796.413 24/11/08,19:39:31,17,10,1, 11.9,1,1, 10.108, 10487.728, 374.956, 52796.401 24/11/08,19:39:31,18,10,1, 11.9,1,1, 10.108, 10487.683, 374.979, 52796.381 24/11/08,19:39:31,19,10,1, 11.9,1,1, 10.108, 10487.706, 375.038, 52796.366 24/11/08,19:39:32,00,08,1, 11.9,1,1, 10.111, 10487.698, 375.038, 52796.366 24/11/08,19:39:32,01,08,1, 11.9,1,1, 10.111, 10487.689, 375.064, 52796.442 24/11/08,19:39:32,02,08,1, 11.9,1,1, 10.111, 10487.671, 375.107, 52796.489 24/11/08,19:39:32,03,08,1, 11.9,1,1, 10.111, 10487.681, 375.132, 52796.465 24/11/08,19:39:32,04,08,1, 11.9,1,1, 10.111, 10487.677, 375.166, 52796.430 24/11/08,19:39:32,05,08,1, 11.9,1,1, 10.111, 10487.684, 375.194, 52796.469 24/11/08,19:39:32,06,08,1, 11.9,1,1, 10.111, 10487.676, 375.235, 52796.446 24/11/08,19:39:32,07,08,1, 11.9,1,1, 10.111, 10487.684, 375.255, 52796.531 24/11/08,19:39:32,08,08,1, 11.9,1,1, 10.111, 10487.693, 375.272, 52796.499 24/11/08,19:39:32,09,08,1, 11.9,1,1, 10.111, 10487.676, 375.286, 52796.479 24/11/08,19:39:32,10,08,1, 11.9,1,1, 10.111, 10487.672, 375.318, 52796.546 24/11/08,19:39:32,11,08,1, 11.9,1,1, 10.111, 10487.681, 375.349, 52796.576 24/11/08,19:39:32,12,08,1, 11.9,1,1, 10.111, 10487.702, 375.386, 52796.531 24/11/08,19:39:32,13,08,1, 11.9,1,1, 10.111, 10487.690, 375.401, 52796.532 24/11/08,19:39:32,14,08,1, 11.9,1,1, 10.111, 10487.711, 375.448, 52796.612 24/11/08,19:39:32,15,08,1, 11.9,1,1, 10.111, 10487.679, 375.484, 52796.595 24/11/08,19:39:32,16,08,1, 11.9,1,1, 10.111, 10487.690, 375.474, 52796.657 24/11/08,19:39:32,17,08,1, 11.9,1,1, 10.111, 10487.703, 375.541, 52796.661 24/11/08,19:39:32,18,08,1, 11.9,1,1, 10.111, 10487.698, 375.534, 52796.626 24/11/08,19:39:32,19,08,1, 11.9,1,1, 10.111, 10487.690, 375.549, 52796.643 24/11/08,19:39:33,00,09,1, 11.9,1,1, 10.112, 10487.690, 375.549, 52796.643 24/11/08,19:39:33,01,09,1, 11.9,1,1, 10.112, 10487.728, 375.622, 52796.703 24/11/08,19:39:33,02,09,1, 11.9,1,1, 10.112, 10487.768, 375.635, 52796.636 24/11/08,19:39:33,03,09,1, 11.9,1,1, 10.112, 10487.783, 375.666, 52796.710 24/11/08,19:39:33,04,09,1, 11.9,1,1, 10.112, 10487.780, 375.698, 52796.693 24/11/08,19:39:33,05,09,1, 11.9,1,1, 10.112, 10487.784, 375.700, 52796.682 24/11/08,19:39:33,06,09,1, 11.9,1,1, 10.112, 10487.777, 375.732, 52796.795 24/11/08,19:39:33,07,09,1, 11.9,1,1, 10.112, 10487.803, 375.742, 52796.670 24/11/08,19:39:33,08,09,1, 11.9,1,1, 10.112, 10487.790, 375.762, 52796.855 24/11/08,19:39:33,09,09,1, 11.9,1,1, 10.112, 10487.815, 375.772, 52796.829 24/11/08,19:39:33,10,09,1, 11.9,1,1, 10.112, 10487.791, 375.792, 52796.812 24/11/08,19:39:33,11,09,1, 11.9,1,1, 10.112, 10487.812, 375.813, 52796.753 24/11/08,19:39:33,12,09,1, 11.9,1,1, 10.112, 10487.783, 375.834, 52796.779 24/11/08,19:39:33,13,09,1, 11.9,1,1, 10.112, 10487.787, 375.848, 52796.758 24/11/08,19:39:33,14,09,1, 11.9,1,1, 10.112, 10487.791, 375.865, 52796.840 24/11/08,19:39:33,15,09,1, 11.9,1,1, 10.112, 10487.796, 375.891, 52796.808 24/11/08,19:39:33,16,09,1, 11.9,1,1, 10.112, 10487.777, 375.904, 52796.813 24/11/08,19:39:33,17,09,1, 11.9,1,1, 10.112, 10487.781, 375.931, 52796.842 24/11/08,19:39:33,18,09,1, 11.9,1,1, 10.112, 10487.784, 375.971, 52796.904 24/11/08,19:39:33,19,09,1, 11.9,1,1, 10.112, 10487.773, 375.998, 52796.857 24/11/08,19:39:34,00,09,1, 11.9,1,1, 10.110, 10487.765, 375.998, 52796.857 24/11/08,19:39:34,01,09,1, 11.9,1,1, 10.110, 10487.792, 376.038, 52796.864 24/11/08,19:39:34,02,09,1, 11.9,1,1, 10.110, 10487.779, 376.048, 52796.885 24/11/08,19:39:34,03,09,1, 11.9,1,1, 10.110, 10487.804, 376.092, 52796.918 24/11/08,19:39:34,04,09,1, 11.9,1,1, 10.110, 10487.789, 376.124, 52796.930 24/11/08,19:39:34,05,09,1, 11.9,1,1, 10.110, 10487.781, 376.163, 52796.980 24/11/08,19:39:34,06,09,1, 11.9,1,1, 10.110, 10487.796, 376.158, 52796.995 24/11/08,19:39:34,07,09,1, 11.9,1,1, 10.110, 10487.790, 376.203, 52797.012 24/11/08,19:39:34,08,09,1, 11.9,1,1, 10.110, 10487.801, 376.202, 52796.985 24/11/08,19:39:34,09,09,1, 11.9,1,1, 10.110, 10487.799, 376.219, 52797.010 24/11/08,19:39:34,10,09,1, 11.9,1,1, 10.110, 10487.789, 376.240, 52797.046 24/11/08,19:39:34,11,09,1, 11.9,1,1, 10.110, 10487.790, 376.257, 52797.047 24/11/08,19:39:34,12,09,1, 11.9,1,1, 10.110, 10487.766, 376.295, 52797.019 24/11/08,19:39:34,13,09,1, 11.9,1,1, 10.110, 10487.751, 376.330, 52797.105 24/11/08,19:39:34,14,09,1, 11.9,1,1, 10.110, 10487.754, 376.361, 52796.991 24/11/08,19:39:34,15,09,1, 11.9,1,1, 10.110, 10487.753, 376.384, 52797.162 24/11/08,19:39:34,16,09,1, 11.9,1,1, 10.110, 10487.750, 376.389, 52797.090 24/11/08,19:39:34,17,09,1, 11.9,1,1, 10.110, 10487.731, 376.414, 52797.109 24/11/08,19:39:34,18,09,1, 11.9,1,1, 10.110, 10487.758, 376.405, 52797.120 24/11/08,19:39:34,19,09,1, 11.9,1,1, 10.110, 10487.755, 376.447, 52797.177 24/11/08,19:39:35,00,09,1, 11.9,1,1, 10.107, 10487.748, 376.447, 52797.177 24/11/08,19:39:35,01,09,1, 11.9,1,1, 10.107, 10487.727, 376.508, 52797.200 24/11/08,19:39:35,02,09,1, 11.9,1,1, 10.107, 10487.744, 376.514, 52797.151 24/11/08,19:39:35,03,09,1, 11.9,1,1, 10.107, 10487.732, 376.570, 52797.261 24/11/08,19:39:35,04,09,1, 11.9,1,1, 10.107, 10487.752, 376.582, 52797.175 24/11/08,19:39:35,05,09,1, 11.9,1,1, 10.107, 10487.739, 376.609, 52797.266 24/11/08,19:39:35,06,09,1, 11.9,1,1, 10.107, 10487.731, 376.613, 52797.248 24/11/08,19:39:35,07,09,1, 11.9,1,1, 10.107, 10487.723, 376.646, 52797.216 24/11/08,19:39:35,08,09,1, 11.9,1,1, 10.107, 10487.700, 376.686, 52797.297 24/11/08,19:39:35,09,09,1, 11.9,1,1, 10.107, 10487.740, 376.717, 52797.326 24/11/08,19:39:35,10,09,1, 11.9,1,1, 10.107, 10487.717, 376.743, 52797.275 24/11/08,19:39:35,11,09,1, 11.9,1,1, 10.107, 10487.732, 376.750, 52797.349 24/11/08,19:39:35,12,09,1, 11.9,1,1, 10.107, 10487.750, 376.782, 52797.374 24/11/08,19:39:35,13,09,1, 11.9,1,1, 10.107, 10487.708, 376.800, 52797.424 24/11/08,19:39:35,14,09,1, 11.9,1,1, 10.107, 10487.716, 376.809, 52797.357 24/11/08,19:39:35,15,09,1, 11.9,1,1, 10.107, 10487.735, 376.847, 52797.331 24/11/08,19:39:35,16,09,1, 11.9,1,1, 10.107, 10487.711, 376.870, 52797.367 24/11/08,19:39:35,17,09,1, 11.9,1,1, 10.107, 10487.705, 376.902, 52797.347 24/11/08,19:39:35,18,09,1, 11.9,1,1, 10.107, 10487.717, 376.931, 52797.358 24/11/08,19:39:35,19,09,1, 11.9,1,1, 10.107, 10487.701, 376.962, 52797.385 24/11/08,19:39:36,00,09,1, 11.9,1,1, 10.110, 10487.698, 376.962, 52797.385 24/11/08,19:39:36,01,09,1, 11.9,1,1, 10.110, 10487.698, 376.999, 52797.480 24/11/08,19:39:36,02,09,1, 11.9,1,1, 10.110, 10487.677, 376.986, 52797.475 24/11/08,19:39:36,03,09,1, 11.9,1,1, 10.110, 10487.660, 377.051, 52797.496 24/11/08,19:39:36,04,09,1, 11.9,1,1, 10.110, 10487.655, 377.051, 52797.530 24/11/08,19:39:36,05,09,1, 11.9,1,1, 10.110, 10487.671, 377.064, 52797.537 24/11/08,19:39:36,06,09,1, 11.9,1,1, 10.110, 10487.651, 377.076, 52797.541 24/11/08,19:39:36,07,09,1, 11.9,1,1, 10.110, 10487.669, 377.093, 52797.552 24/11/08,19:39:36,08,09,1, 11.9,1,1, 10.110, 10487.646, 377.129, 52797.553 24/11/08,19:39:36,09,09,1, 11.9,1,1, 10.110, 10487.659, 377.169, 52797.575 24/11/08,19:39:36,10,09,1, 11.9,1,1, 10.110, 10487.663, 377.155, 52797.594 24/11/08,19:39:36,11,09,1, 11.9,1,1, 10.110, 10487.664, 377.205, 52797.616 24/11/08,19:39:36,12,09,1, 11.9,1,1, 10.110, 10487.647, 377.202, 52797.593 24/11/08,19:39:36,13,09,1, 11.9,1,1, 10.110, 10487.665, 377.226, 52797.581 24/11/08,19:39:36,14,09,1, 11.9,1,1, 10.110, 10487.632, 377.260, 52797.689 24/11/08,19:39:36,15,09,1, 11.9,1,1, 10.110, 10487.655, 377.276, 52797.694 24/11/08,19:39:36,16,09,1, 11.9,1,1, 10.110, 10487.651, 377.299, 52797.636 24/11/08,19:39:36,17,09,1, 11.9,1,1, 10.110, 10487.643, 377.318, 52797.707 24/11/08,19:39:36,18,09,1, 11.9,1,1, 10.110, 10487.645, 377.332, 52797.666 24/11/08,19:39:36,19,09,1, 11.9,1,1, 10.110, 10487.665, 377.360, 52797.679 24/11/08,19:39:37,00,09,1, 11.9,1,1, 10.107, 10487.657, 377.360, 52797.679 24/11/08,19:39:37,01,09,1, 11.9,1,1, 10.107, 10487.644, 377.399, 52797.723 24/11/08,19:39:37,02,09,1, 11.9,1,1, 10.107, 10487.654, 377.445, 52797.709 24/11/08,19:39:37,03,09,1, 11.9,1,1, 10.107, 10487.635, 377.482, 52797.772 24/11/08,19:39:37,04,09,1, 11.9,1,1, 10.107, 10487.619, 377.508, 52797.819 24/11/08,19:39:37,05,09,1, 11.9,1,1, 10.107, 10487.650, 377.526, 52797.804 24/11/08,19:39:37,06,09,1, 11.9,1,1, 10.107, 10487.631, 377.549, 52797.843 24/11/08,19:39:37,07,09,1, 11.9,1,1, 10.107, 10487.635, 377.584, 52797.861 24/11/08,19:39:37,08,09,1, 11.9,1,1, 10.107, 10487.654, 377.615, 52797.873 24/11/08,19:39:37,09,09,1, 11.9,1,1, 10.107, 10487.644, 377.619, 52797.847 24/11/08,19:39:37,10,09,1, 11.9,1,1, 10.107, 10487.604, 377.642, 52797.901 24/11/08,19:39:37,11,09,1, 11.9,1,1, 10.107, 10487.636, 377.677, 52797.861 24/11/08,19:39:37,12,09,1, 11.9,1,1, 10.107, 10487.665, 377.713, 52797.923 24/11/08,19:39:37,13,09,1, 11.9,1,1, 10.107, 10487.667, 377.733, 52797.898 24/11/08,19:39:37,14,09,1, 11.9,1,1, 10.107, 10487.669, 377.733, 52797.981 24/11/08,19:39:37,15,09,1, 11.9,1,1, 10.107, 10487.679, 377.755, 52797.909 24/11/08,19:39:37,16,09,1, 11.9,1,1, 10.107, 10487.671, 377.809, 52797.912 24/11/08,19:39:37,17,09,1, 11.9,1,1, 10.107, 10487.693, 377.823, 52798.003 24/11/08,19:39:37,18,09,1, 11.9,1,1, 10.107, 10487.686, 377.831, 52798.023 24/11/08,19:39:37,19,09,1, 11.9,1,1, 10.107, 10487.683, 377.866, 52798.028 24/11/08,19:39:38,00,09,1, 11.9,1,1, 10.108, 10487.682, 377.866, 52798.028 24/11/08,19:39:38,01,09,1, 11.9,1,1, 10.108, 10487.663, 377.938, 52797.987 24/11/08,19:39:38,02,09,1, 11.9,1,1, 10.108, 10487.677, 377.945, 52798.061 24/11/08,19:39:38,03,09,1, 11.9,1,1, 10.108, 10487.671, 377.985, 52798.067 24/11/08,19:39:38,04,09,1, 11.9,1,1, 10.108, 10487.696, 377.995, 52798.072 24/11/08,19:39:38,05,09,1, 11.9,1,1, 10.108, 10487.683, 378.056, 52798.116 24/11/08,19:39:38,06,09,1, 11.9,1,1, 10.108, 10487.687, 378.038, 52798.118 24/11/08,19:39:38,07,09,1, 11.9,1,1, 10.108, 10487.689, 378.070, 52798.086 24/11/08,19:39:38,08,09,1, 11.9,1,1, 10.108, 10487.676, 378.134, 52798.152 24/11/08,19:39:38,09,09,1, 11.9,1,1, 10.108, 10487.660, 378.136, 52798.113 24/11/08,19:39:38,10,09,1, 11.9,1,1, 10.108, 10487.668, 378.178, 52798.152 24/11/08,19:39:38,11,09,1, 11.9,1,1, 10.108, 10487.657, 378.194, 52798.160 24/11/08,19:39:38,12,09,1, 11.9,1,1, 10.108, 10487.694, 378.213, 52798.210 24/11/08,19:39:38,13,09,1, 11.9,1,1, 10.108, 10487.676, 378.254, 52798.157 24/11/08,19:39:38,14,09,1, 11.9,1,1, 10.108, 10487.670, 378.283, 52798.207 24/11/08,19:39:38,15,09,1, 11.9,1,1, 10.108, 10487.661, 378.297, 52798.277 24/11/08,19:39:38,16,09,1, 11.9,1,1, 10.108, 10487.691, 378.339, 52798.179 24/11/08,19:39:38,17,09,1, 11.9,1,1, 10.108, 10487.681, 378.358, 52798.234 24/11/08,19:39:38,18,09,1, 11.9,1,1, 10.108, 10487.705, 378.377, 52798.249 24/11/08,19:39:38,19,09,1, 11.9,1,1, 10.108, 10487.699, 378.414, 52798.324 24/11/08,19:39:39,00,09,1, 12.0,1,1, 10.107, 10487.698, 378.414, 52798.324 24/11/08,19:39:39,01,09,1, 12.0,1,1, 10.107, 10487.727, 378.434, 52798.296 24/11/08,19:39:39,02,09,1, 12.0,1,1, 10.107, 10487.710, 378.475, 52798.295 24/11/08,19:39:39,03,09,1, 12.0,1,1, 10.107, 10487.736, 378.505, 52798.344 24/11/08,19:39:39,04,09,1, 12.0,1,1, 10.107, 10487.701, 378.514, 52798.366 24/11/08,19:39:39,05,09,1, 12.0,1,1, 10.107, 10487.712, 378.580, 52798.344 24/11/08,19:39:39,06,09,1, 12.0,1,1, 10.107, 10487.733, 378.592, 52798.371 24/11/08,19:39:39,07,09,1, 12.0,1,1, 10.107, 10487.733, 378.623, 52798.365 24/11/08,19:39:39,08,09,1, 12.0,1,1, 10.107, 10487.739, 378.669, 52798.457 24/11/08,19:39:39,09,09,1, 12.0,1,1, 10.107, 10487.718, 378.692, 52798.407 24/11/08,19:39:39,10,09,1, 12.0,1,1, 10.107, 10487.751, 378.726, 52798.453 24/11/08,19:39:39,11,09,1, 12.0,1,1, 10.107, 10487.737, 378.763, 52798.511 24/11/08,19:39:39,12,09,1, 12.0,1,1, 10.107, 10487.729, 378.785, 52798.491 24/11/08,19:39:39,13,09,1, 12.0,1,1, 10.107, 10487.706, 378.841, 52798.531 24/11/08,19:39:39,14,09,1, 12.0,1,1, 10.107, 10487.702, 378.842, 52798.467 24/11/08,19:39:39,15,09,1, 12.0,1,1, 10.107, 10487.701, 378.894, 52798.561 24/11/08,19:39:39,16,09,1, 12.0,1,1, 10.107, 10487.693, 378.929, 52798.504 24/11/08,19:39:39,17,09,1, 12.0,1,1, 10.107, 10487.686, 378.980, 52798.503 24/11/08,19:39:39,18,09,1, 12.0,1,1, 10.107, 10487.683, 378.995, 52798.514 24/11/08,19:39:39,19,09,1, 12.0,1,1, 10.107, 10487.699, 379.035, 52798.546 24/11/08,19:39:40,00,09,1, 11.9,1,1, 10.111, 10487.698, 379.035, 52798.546 24/11/08,19:39:40,01,09,1, 11.9,1,1, 10.111, 10487.717, 379.099, 52798.592 24/11/08,19:39:40,02,09,1, 11.9,1,1, 10.111, 10487.703, 379.140, 52798.615 24/11/08,19:39:40,03,09,1, 11.9,1,1, 10.111, 10487.673, 379.142, 52798.660 24/11/08,19:39:40,04,09,1, 11.9,1,1, 10.111, 10487.639, 379.161, 52798.696 24/11/08,19:39:40,05,09,1, 11.9,1,1, 10.111, 10487.668, 379.166, 52798.732 24/11/08,19:39:40,06,09,1, 11.9,1,1, 10.111, 10487.613, 379.196, 52798.707 24/11/08,19:39:40,07,09,1, 11.9,1,1, 10.111, 10487.615, 379.187, 52798.707 24/11/08,19:39:40,08,09,1, 11.9,1,1, 10.111, 10487.585, 379.235, 52798.756 24/11/08,19:39:40,09,09,1, 11.9,1,1, 10.111, 10487.619, 379.227, 52798.713 24/11/08,19:39:40,10,09,1, 11.9,1,1, 10.111, 10487.636, 379.258, 52798.789 24/11/08,19:39:40,11,09,1, 11.9,1,1, 10.111, 10487.631, 379.308, 52798.764 24/11/08,19:39:40,12,09,1, 11.9,1,1, 10.111, 10487.618, 379.330, 52798.855 24/11/08,19:39:40,13,09,1, 11.9,1,1, 10.111, 10487.610, 379.368, 52798.775 24/11/08,19:39:40,14,09,1, 11.9,1,1, 10.111, 10487.590, 379.403, 52798.830 24/11/08,19:39:40,15,09,1, 11.9,1,1, 10.111, 10487.579, 379.421, 52798.914 24/11/08,19:39:40,16,09,1, 11.9,1,1, 10.111, 10487.557, 379.457, 52798.843 24/11/08,19:39:40,17,09,1, 11.9,1,1, 10.111, 10487.541, 379.488, 52798.896 24/11/08,19:39:40,18,09,1, 11.9,1,1, 10.111, 10487.513, 379.514, 52798.929 24/11/08,19:39:40,19,09,1, 11.9,1,1, 10.111, 10487.520, 379.572, 52798.994 24/11/08,19:39:41,00,09,1, 12.0,1,1, 10.104, 10487.515, 379.572, 52798.994 24/11/08,19:39:41,01,09,1, 12.0,1,1, 10.104, 10487.504, 379.588, 52799.061 24/11/08,19:39:41,02,09,1, 12.0,1,1, 10.104, 10487.475, 379.618, 52798.995 24/11/08,19:39:41,03,09,1, 12.0,1,1, 10.104, 10487.522, 379.630, 52799.036 24/11/08,19:39:41,04,09,1, 12.0,1,1, 10.104, 10487.519, 379.611, 52798.975 24/11/08,19:39:41,05,09,1, 12.0,1,1, 10.104, 10487.512, 379.656, 52799.022 24/11/08,19:39:41,06,09,1, 12.0,1,1, 10.104, 10487.515, 379.706, 52799.000 24/11/08,19:39:41,07,09,1, 12.0,1,1, 10.104, 10487.496, 379.720, 52799.060 24/11/08,19:39:41,08,09,1, 12.0,1,1, 10.104, 10487.484, 379.754, 52799.039 24/11/08,19:39:41,09,09,1, 12.0,1,1, 10.104, 10487.445, 379.753, 52799.053 24/11/08,19:39:41,10,09,1, 12.0,1,1, 10.104, 10487.440, 379.779, 52799.125 24/11/08,19:39:41,11,09,1, 12.0,1,1, 10.104, 10487.419, 379.801, 52799.132 24/11/08,19:39:41,12,09,1, 12.0,1,1, 10.104, 10487.400, 379.844, 52799.129 24/11/08,19:39:41,13,09,1, 12.0,1,1, 10.104, 10487.407, 379.839, 52799.056 24/11/08,19:39:41,14,09,1, 12.0,1,1, 10.104, 10487.408, 379.877, 52799.120 24/11/08,19:39:41,15,09,1, 12.0,1,1, 10.104, 10487.373, 379.935, 52799.357 24/11/08,19:39:41,16,09,1, 12.0,1,1, 10.104, 10487.340, 379.940, 52799.140 24/11/08,19:39:41,17,09,1, 12.0,1,1, 10.104, 10487.373, 379.947, 52799.141 24/11/08,19:39:41,18,09,1, 12.0,1,1, 10.104, 10487.352, 379.999, 52799.167 24/11/08,19:39:41,19,09,1, 12.0,1,1, 10.104, 10487.356, 380.026, 52799.219 24/11/08,19:39:42,00,10,1, 11.9,1,1, 10.108, 10487.348, 380.026, 52799.219 24/11/08,19:39:42,01,10,1, 11.9,1,1, 10.108, 10487.341, 380.083, 52799.265 24/11/08,19:39:42,02,10,1, 11.9,1,1, 10.108, 10487.327, 380.092, 52799.177 24/11/08,19:39:42,03,10,1, 11.9,1,1, 10.108, 10487.330, 380.115, 52799.197 24/11/08,19:39:42,04,10,1, 11.9,1,1, 10.108, 10487.334, 380.148, 52799.203 24/11/08,19:39:42,05,10,1, 11.9,1,1, 10.108, 10487.305, 380.165, 52799.296 24/11/08,19:39:42,06,10,1, 11.9,1,1, 10.108, 10487.298, 380.207, 52799.252 24/11/08,19:39:42,07,10,1, 11.9,1,1, 10.108, 10487.289, 380.200, 52799.319 24/11/08,19:39:42,08,10,1, 11.9,1,1, 10.108, 10487.283, 380.227, 52799.351 24/11/08,19:39:42,09,10,1, 11.9,1,1, 10.108, 10487.265, 380.241, 52799.389 24/11/08,19:39:42,10,10,1, 11.9,1,1, 10.108, 10487.282, 380.238, 52799.288 24/11/08,19:39:42,11,10,1, 11.9,1,1, 10.108, 10487.291, 380.280, 52799.369 24/11/08,19:39:42,12,10,1, 11.9,1,1, 10.108, 10487.286, 380.303, 52799.422 24/11/08,19:39:42,13,10,1, 11.9,1,1, 10.108, 10487.258, 380.325, 52799.440 24/11/08,19:39:42,14,10,1, 11.9,1,1, 10.108, 10487.180, 380.380, 52799.371 24/11/08,19:39:42,15,10,1, 11.9,1,1, 10.108, 10487.150, 380.411, 52799.488 24/11/08,19:39:42,16,10,1, 11.9,1,1, 10.108, 10487.152, 380.432, 52799.429 24/11/08,19:39:42,17,10,1, 11.9,1,1, 10.108, 10487.122, 380.434, 52799.454 24/11/08,19:39:42,18,10,1, 11.9,1,1, 10.108, 10487.078, 380.442, 52799.486 24/11/08,19:39:42,19,10,1, 11.9,1,1, 10.108, 10487.076, 380.493, 52799.496 24/11/08,19:39:43,00,10,1, 11.9,1,1, 10.111, 10487.072, 380.493, 52799.496 24/11/08,19:39:43,01,10,1, 11.9,1,1, 10.111, 10487.022, 380.546, 52799.580 24/11/08,19:39:43,02,10,1, 11.9,1,1, 10.111, 10487.031, 380.544, 52799.531 24/11/08,19:39:43,03,10,1, 11.9,1,1, 10.111, 10487.016, 380.572, 52799.626 24/11/08,19:39:43,04,10,1, 11.9,1,1, 10.111, 10487.008, 380.587, 52799.615 24/11/08,19:39:43,05,10,1, 11.9,1,1, 10.111, 10487.014, 380.619, 52799.694 24/11/08,19:39:43,06,10,1, 11.9,1,1, 10.111, 10486.995, 380.641, 52799.636 24/11/08,19:39:43,07,10,1, 11.9,1,1, 10.111, 10486.986, 380.696, 52799.694 24/11/08,19:39:43,08,10,1, 11.9,1,1, 10.111, 10486.994, 380.718, 52799.636 24/11/08,19:39:43,09,10,1, 11.9,1,1, 10.111, 10486.955, 380.733, 52799.683 24/11/08,19:39:43,10,10,1, 11.9,1,1, 10.111, 10486.942, 380.772, 52799.752 24/11/08,19:39:43,11,10,1, 11.9,1,1, 10.111, 10486.911, 380.790, 52799.729 24/11/08,19:39:43,12,10,1, 11.9,1,1, 10.111, 10486.886, 380.845, 52799.805 24/11/08,19:39:43,13,10,1, 11.9,1,1, 10.111, 10486.879, 380.880, 52799.873 24/11/08,19:39:43,14,10,1, 11.9,1,1, 10.111, 10486.878, 380.893, 52799.799 24/11/08,19:39:43,15,10,1, 11.9,1,1, 10.111, 10486.863, 380.929, 52799.806 24/11/08,19:39:43,16,10,1, 11.9,1,1, 10.111, 10486.817, 380.950, 52799.868 24/11/08,19:39:43,17,10,1, 11.9,1,1, 10.111, 10486.806, 380.994, 52799.845 24/11/08,19:39:43,18,10,1, 11.9,1,1, 10.111, 10486.804, 381.016, 52799.886 24/11/08,19:39:43,19,10,1, 11.9,1,1, 10.111, 10486.764, 381.027, 52799.933 24/11/08,19:39:44,00,10,1, 11.9,1,1, 10.107, 10486.764, 381.027, 52799.933 24/11/08,19:39:44,01,10,1, 11.9,1,1, 10.107, 10486.734, 381.096, 52799.982 24/11/08,19:39:44,02,10,1, 11.9,1,1, 10.107, 10486.665, 381.121, 52799.942 24/11/08,19:39:44,03,10,1, 11.9,1,1, 10.107, 10486.672, 381.143, 52799.951 24/11/08,19:39:44,04,10,1, 11.9,1,1, 10.107, 10486.648, 381.165, 52800.068 24/11/08,19:39:44,05,10,1, 11.9,1,1, 10.107, 10486.622, 381.202, 52800.074 24/11/08,19:39:44,06,10,1, 11.9,1,1, 10.107, 10486.632, 381.261, 52800.106 24/11/08,19:39:44,07,10,1, 11.9,1,1, 10.107, 10486.638, 381.265, 52800.120 24/11/08,19:39:44,08,10,1, 11.9,1,1, 10.107, 10486.616, 381.285, 52800.107 24/11/08,19:39:44,09,10,1, 11.9,1,1, 10.107, 10486.653, 381.329, 52800.098 24/11/08,19:39:44,10,10,1, 11.9,1,1, 10.107, 10486.646, 381.372, 52800.129 24/11/08,19:39:44,11,10,1, 11.9,1,1, 10.107, 10486.626, 381.413, 52800.092 24/11/08,19:39:44,12,10,1, 11.9,1,1, 10.107, 10486.616, 381.448, 52800.158 24/11/08,19:39:44,13,10,1, 11.9,1,1, 10.107, 10486.585, 381.499, 52800.165 24/11/08,19:39:44,14,10,1, 11.9,1,1, 10.107, 10486.579, 381.519, 52800.191 24/11/08,19:39:44,15,10,1, 11.9,1,1, 10.107, 10486.576, 381.580, 52800.217 24/11/08,19:39:44,16,10,1, 11.9,1,1, 10.107, 10486.554, 381.601, 52800.208 24/11/08,19:39:44,17,10,1, 11.9,1,1, 10.107, 10486.539, 381.617, 52800.255 24/11/08,19:39:44,18,10,1, 11.9,1,1, 10.107, 10486.548, 381.638, 52800.334 24/11/08,19:39:44,19,10,1, 11.9,1,1, 10.107, 10486.512, 381.682, 52800.347 24/11/08,19:39:45,00,10,1, 11.8,1,1, 10.109, 10486.505, 381.682, 52800.347 24/11/08,19:39:45,01,10,1, 11.8,1,1, 10.109, 10486.445, 381.779, 52800.353 24/11/08,19:39:45,02,10,1, 11.8,1,1, 10.109, 10486.404, 381.828, 52800.453 24/11/08,19:39:45,03,10,1, 11.8,1,1, 10.109, 10486.364, 381.856, 52800.442 24/11/08,19:39:45,04,10,1, 11.8,1,1, 10.109, 10486.390, 381.876, 52800.426 24/11/08,19:39:45,05,10,1, 11.8,1,1, 10.109, 10486.345, 381.906, 52800.457 24/11/08,19:39:45,06,10,1, 11.8,1,1, 10.109, 10486.325, 381.967, 52800.528 24/11/08,19:39:45,07,10,1, 11.8,1,1, 10.109, 10486.297, 381.996, 52800.479 24/11/08,19:39:45,08,10,1, 11.8,1,1, 10.109, 10486.265, 382.019, 52800.553 24/11/08,19:39:45,09,10,1, 11.8,1,1, 10.109, 10486.234, 382.062, 52800.540 24/11/08,19:39:45,10,10,1, 11.8,1,1, 10.109, 10486.213, 382.081, 52800.606 24/11/08,19:39:45,11,10,1, 11.8,1,1, 10.109, 10486.224, 382.091, 52800.563 24/11/08,19:39:45,12,10,1, 11.8,1,1, 10.109, 10486.179, 382.127, 52800.652 24/11/08,19:39:45,13,10,1, 11.8,1,1, 10.109, 10486.162, 382.184, 52800.661 24/11/08,19:39:45,14,10,1, 11.8,1,1, 10.109, 10486.136, 382.190, 52800.656 24/11/08,19:39:45,15,10,1, 11.8,1,1, 10.109, 10486.131, 382.207, 52800.586 24/11/08,19:39:45,16,10,1, 11.8,1,1, 10.109, 10486.134, 382.261, 52800.661 24/11/08,19:39:45,17,10,1, 11.8,1,1, 10.109, 10486.119, 382.297, 52800.671 24/11/08,19:39:45,18,10,1, 11.8,1,1, 10.109, 10486.102, 382.345, 52800.744 24/11/08,19:39:45,19,10,1, 11.8,1,1, 10.109, 10486.074, 382.365, 52800.667 24/11/08,19:39:46,00,10,1, 11.9,1,1, 10.111, 10486.071, 382.365, 52800.667 24/11/08,19:39:46,01,10,1, 11.9,1,1, 10.111, 10486.056, 382.446, 52800.724 24/11/08,19:39:46,02,10,1, 11.9,1,1, 10.111, 10486.033, 382.486, 52800.825 24/11/08,19:39:46,03,10,1, 11.9,1,1, 10.111, 10486.041, 382.530, 52800.774 24/11/08,19:39:46,04,10,1, 11.9,1,1, 10.111, 10485.995, 382.546, 52800.794 24/11/08,19:39:46,05,10,1, 11.9,1,1, 10.111, 10485.980, 382.590, 52800.836 24/11/08,19:39:46,06,10,1, 11.9,1,1, 10.111, 10485.992, 382.623, 52800.877 24/11/08,19:39:46,07,10,1, 11.9,1,1, 10.111, 10486.009, 382.639, 52800.896 24/11/08,19:39:46,08,10,1, 11.9,1,1, 10.111, 10485.961, 382.688, 52800.859 24/11/08,19:39:46,09,10,1, 11.9,1,1, 10.111, 10485.952, 382.729, 52800.932 24/11/08,19:39:46,10,10,1, 11.9,1,1, 10.111, 10485.924, 382.778, 52800.955 24/11/08,19:39:46,11,10,1, 11.9,1,1, 10.111, 10485.929, 382.795, 52800.932 24/11/08,19:39:46,12,10,1, 11.9,1,1, 10.111, 10485.904, 382.846, 52800.975 24/11/08,19:39:46,13,10,1, 11.9,1,1, 10.111, 10485.900, 382.864, 52801.057 24/11/08,19:39:46,14,10,1, 11.9,1,1, 10.111, 10485.873, 382.892, 52801.046 24/11/08,19:39:46,15,10,1, 11.9,1,1, 10.111, 10485.844, 382.923, 52801.056 24/11/08,19:39:46,16,10,1, 11.9,1,1, 10.111, 10485.797, 382.980, 52801.077 24/11/08,19:39:46,17,10,1, 11.9,1,1, 10.111, 10485.777, 382.985, 52801.081 24/11/08,19:39:46,18,10,1, 11.9,1,1, 10.111, 10485.771, 383.008, 52801.066 24/11/08,19:39:46,19,10,1, 11.9,1,1, 10.111, 10485.736, 383.046, 52801.147 24/11/08,19:39:47,00,10,1, 11.9,1,1, 10.107, 10485.729, 383.046, 52801.147 24/11/08,19:39:47,01,10,1, 11.9,1,1, 10.107, 10485.713, 383.089, 52801.116 24/11/08,19:39:47,02,10,1, 11.9,1,1, 10.107, 10485.631, 383.141, 52801.225 24/11/08,19:39:47,03,10,1, 11.9,1,1, 10.107, 10485.636, 383.152, 52801.156 24/11/08,19:39:47,04,10,1, 11.9,1,1, 10.107, 10485.577, 383.221, 52801.216 24/11/08,19:39:47,05,10,1, 11.9,1,1, 10.107, 10485.566, 383.236, 52801.224 24/11/08,19:39:47,06,10,1, 11.9,1,1, 10.107, 10485.547, 383.277, 52801.226 24/11/08,19:39:47,07,10,1, 11.9,1,1, 10.107, 10485.543, 383.326, 52801.303 24/11/08,19:39:47,08,10,1, 11.9,1,1, 10.107, 10485.456, 383.347, 52801.337 24/11/08,19:39:47,09,10,1, 11.9,1,1, 10.107, 10485.478, 383.371, 52801.305 24/11/08,19:39:47,10,10,1, 11.9,1,1, 10.107, 10485.448, 383.412, 52801.399 24/11/08,19:39:47,11,10,1, 11.9,1,1, 10.107, 10485.432, 383.441, 52801.410 24/11/08,19:39:47,12,10,1, 11.9,1,1, 10.107, 10485.406, 383.495, 52801.372 24/11/08,19:39:47,13,10,1, 11.9,1,1, 10.107, 10485.381, 383.522, 52801.379 24/11/08,19:39:47,14,10,1, 11.9,1,1, 10.107, 10485.366, 383.541, 52801.376 24/11/08,19:39:47,15,10,1, 11.9,1,1, 10.107, 10485.331, 383.603, 52801.444 24/11/08,19:39:47,16,10,1, 11.9,1,1, 10.107, 10485.331, 383.619, 52801.476 24/11/08,19:39:47,17,10,1, 11.9,1,1, 10.107, 10485.310, 383.641, 52801.471 24/11/08,19:39:47,18,10,1, 11.9,1,1, 10.107, 10485.294, 383.672, 52801.519 24/11/08,19:39:47,19,10,1, 11.9,1,1, 10.107, 10485.242, 383.708, 52801.465 24/11/08,19:39:48,00,09,1, 11.9,1,1, 10.110, 10485.237, 383.708, 52801.465 24/11/08,19:39:48,01,09,1, 11.9,1,1, 10.110, 10485.246, 383.772, 52801.562 24/11/08,19:39:48,02,09,1, 11.9,1,1, 10.110, 10485.189, 383.805, 52801.624 24/11/08,19:39:48,03,09,1, 11.9,1,1, 10.110, 10485.156, 383.871, 52801.600 24/11/08,19:39:48,04,09,1, 11.9,1,1, 10.110, 10485.175, 383.881, 52801.652 24/11/08,19:39:48,05,09,1, 11.9,1,1, 10.110, 10485.105, 383.890, 52801.619 24/11/08,19:39:48,06,09,1, 11.9,1,1, 10.110, 10485.094, 383.946, 52801.694 24/11/08,19:39:48,07,09,1, 11.9,1,1, 10.110, 10485.087, 383.996, 52801.643 24/11/08,19:39:48,08,09,1, 11.9,1,1, 10.110, 10485.085, 384.009, 52801.703 24/11/08,19:39:48,09,09,1, 11.9,1,1, 10.110, 10485.063, 384.061, 52801.711 24/11/08,19:39:48,10,09,1, 11.9,1,1, 10.110, 10485.062, 384.095, 52801.658 24/11/08,19:39:48,11,09,1, 11.9,1,1, 10.110, 10485.036, 384.097, 52801.708 24/11/08,19:39:48,12,09,1, 11.9,1,1, 10.110, 10484.991, 384.126, 52801.767 24/11/08,19:39:48,13,09,1, 11.9,1,1, 10.110, 10484.973, 384.163, 52801.760 24/11/08,19:39:48,14,09,1, 11.9,1,1, 10.110, 10484.941, 384.198, 52801.782 24/11/08,19:39:48,15,09,1, 11.9,1,1, 10.110, 10484.924, 384.236, 52801.808 24/11/08,19:39:48,16,09,1, 11.9,1,1, 10.110, 10484.907, 384.281, 52801.851 24/11/08,19:39:48,17,09,1, 11.9,1,1, 10.110, 10484.862, 384.276, 52801.835 24/11/08,19:39:48,18,09,1, 11.9,1,1, 10.110, 10484.875, 384.329, 52801.873 24/11/08,19:39:48,19,09,1, 11.9,1,1, 10.110, 10484.843, 384.354, 52801.865 24/11/08,19:39:49,00,11,1, 12.0,1,1, 10.105, 10484.836, 384.354, 52801.865 24/11/08,19:39:49,01,11,1, 12.0,1,1, 10.105, 10484.803, 384.431, 52801.982 24/11/08,19:39:49,02,11,1, 12.0,1,1, 10.105, 10484.787, 384.451, 52801.980 24/11/08,19:39:49,03,11,1, 12.0,1,1, 10.105, 10484.751, 384.464, 52801.904 24/11/08,19:39:49,04,11,1, 12.0,1,1, 10.105, 10484.726, 384.511, 52801.935 24/11/08,19:39:49,05,11,1, 12.0,1,1, 10.105, 10484.719, 384.546, 52801.949 24/11/08,19:39:49,06,11,1, 12.0,1,1, 10.105, 10484.695, 384.586, 52801.978 24/11/08,19:39:49,07,11,1, 12.0,1,1, 10.105, 10484.658, 384.616, 52802.033 24/11/08,19:39:49,08,11,1, 12.0,1,1, 10.105, 10484.639, 384.652, 52802.120 24/11/08,19:39:49,09,11,1, 12.0,1,1, 10.105, 10484.606, 384.684, 52802.126 24/11/08,19:39:49,10,11,1, 12.0,1,1, 10.105, 10484.616, 384.713, 52802.133 24/11/08,19:39:49,11,11,1, 12.0,1,1, 10.105, 10484.570, 384.724, 52802.169 24/11/08,19:39:49,12,11,1, 12.0,1,1, 10.105, 10484.556, 384.756, 52802.088 24/11/08,19:39:49,13,11,1, 12.0,1,1, 10.105, 10484.541, 384.789, 52802.190 24/11/08,19:39:49,14,11,1, 12.0,1,1, 10.105, 10484.543, 384.810, 52802.178 24/11/08,19:39:49,15,11,1, 12.0,1,1, 10.105, 10484.532, 384.841, 52802.135 24/11/08,19:39:49,16,11,1, 12.0,1,1, 10.105, 10484.509, 384.836, 52802.116 24/11/08,19:39:49,17,11,1, 12.0,1,1, 10.105, 10484.479, 384.893, 52802.176 24/11/08,19:39:49,18,11,1, 12.0,1,1, 10.105, 10484.439, 384.898, 52802.255 24/11/08,19:39:49,19,11,1, 12.0,1,1, 10.105, 10484.432, 384.932, 52802.089 24/11/08,19:39:50,00,09,1, 11.9,1,1, 10.107, 10484.427, 384.932, 52802.089 24/11/08,19:39:50,01,09,1, 11.9,1,1, 10.107, 10484.384, 384.982, 52802.300 24/11/08,19:39:50,02,09,1, 11.9,1,1, 10.107, 10484.338, 385.013, 52802.247 24/11/08,19:39:50,03,09,1, 11.9,1,1, 10.107, 10484.339, 385.030, 52802.269 24/11/08,19:39:50,04,09,1, 11.9,1,1, 10.107, 10484.280, 385.056, 52802.294 24/11/08,19:39:50,05,09,1, 11.9,1,1, 10.107, 10484.253, 385.127, 52802.344 24/11/08,19:39:50,06,09,1, 11.9,1,1, 10.107, 10484.194, 385.147, 52802.312 24/11/08,19:39:50,07,09,1, 11.9,1,1, 10.107, 10484.190, 385.171, 52802.323 24/11/08,19:39:50,08,09,1, 11.9,1,1, 10.107, 10484.164, 385.240, 52802.388 24/11/08,19:39:50,09,09,1, 11.9,1,1, 10.107, 10484.129, 385.240, 52802.378 24/11/08,19:39:50,10,09,1, 11.9,1,1, 10.107, 10484.103, 385.249, 52802.397 24/11/08,19:39:50,11,09,1, 11.9,1,1, 10.107, 10484.050, 385.281, 52802.450 24/11/08,19:39:50,12,09,1, 11.9,1,1, 10.107, 10484.061, 385.280, 52802.473 24/11/08,19:39:50,13,09,1, 11.9,1,1, 10.107, 10483.989, 385.343, 52802.506 24/11/08,19:39:50,14,09,1, 11.9,1,1, 10.107, 10483.973, 385.353, 52802.569 24/11/08,19:39:50,15,09,1, 11.9,1,1, 10.107, 10483.942, 385.385, 52802.565 24/11/08,19:39:50,16,09,1, 11.9,1,1, 10.107, 10483.935, 385.407, 52802.549 24/11/08,19:39:50,17,09,1, 11.9,1,1, 10.107, 10483.867, 385.403, 52802.579 24/11/08,19:39:50,18,09,1, 11.9,1,1, 10.107, 10483.830, 385.420, 52802.589 24/11/08,19:39:50,19,09,1, 11.9,1,1, 10.107, 10483.820, 385.431, 52802.625 24/11/08,19:39:51,00,09,1, 11.9,1,1, 10.103, 10483.818, 385.431, 52802.625 24/11/08,19:39:51,01,09,1, 11.9,1,1, 10.103, 10483.775, 385.482, 52802.648 24/11/08,19:39:51,02,09,1, 11.9,1,1, 10.103, 10483.746, 385.504, 52802.640 24/11/08,19:39:51,03,09,1, 11.9,1,1, 10.103, 10483.711, 385.565, 52802.669 24/11/08,19:39:51,04,09,1, 11.9,1,1, 10.103, 10483.664, 385.574, 52802.688 24/11/08,19:39:51,05,09,1, 11.9,1,1, 10.103, 10483.599, 385.649, 52802.872 24/11/08,19:39:51,06,09,1, 11.9,1,1, 10.103, 10483.560, 385.646, 52802.653 24/11/08,19:39:51,07,09,1, 11.9,1,1, 10.103, 10483.501, 385.659, 52802.714 24/11/08,19:39:51,08,09,1, 11.9,1,1, 10.103, 10483.457, 385.717, 52802.833 24/11/08,19:39:51,09,09,1, 11.9,1,1, 10.103, 10483.398, 385.708, 52802.819 24/11/08,19:39:51,10,09,1, 11.9,1,1, 10.103, 10483.377, 385.707, 52802.836 24/11/08,19:39:51,11,09,1, 11.9,1,1, 10.103, 10483.363, 385.746, 52802.847 24/11/08,19:39:51,12,09,1, 11.9,1,1, 10.103, 10483.364, 385.772, 52802.859 24/11/08,19:39:51,13,09,1, 11.9,1,1, 10.103, 10483.302, 385.776, 52802.872 24/11/08,19:39:51,14,09,1, 11.9,1,1, 10.103, 10483.267, 385.797, 52802.884 24/11/08,19:39:51,15,09,1, 11.9,1,1, 10.103, 10483.220, 385.799, 52802.961 24/11/08,19:39:51,16,09,1, 11.9,1,1, 10.103, 10483.209, 385.836, 52802.955 24/11/08,19:39:51,17,09,1, 11.9,1,1, 10.103, 10483.137, 385.853, 52802.994 24/11/08,19:39:51,18,09,1, 11.9,1,1, 10.103, 10483.083, 385.889, 52803.026 24/11/08,19:39:51,19,09,1, 11.9,1,1, 10.103, 10483.023, 385.939, 52803.138 24/11/08,19:39:52,00,07,1, 11.9,1,1, 10.106, 10483.017, 385.939, 52803.138 24/11/08,19:39:52,01,07,1, 11.9,1,1, 10.106, 10482.985, 385.944, 52803.118 24/11/08,19:39:52,02,07,1, 11.9,1,1, 10.106, 10482.962, 385.974, 52803.101 24/11/08,19:39:52,03,07,1, 11.9,1,1, 10.106, 10482.921, 385.998, 52803.106 24/11/08,19:39:52,04,07,1, 11.9,1,1, 10.106, 10482.862, 386.019, 52803.104 24/11/08,19:39:52,05,07,1, 11.9,1,1, 10.106, 10482.860, 386.029, 52803.178 24/11/08,19:39:52,06,07,1, 11.9,1,1, 10.106, 10482.827, 386.041, 52803.136 24/11/08,19:39:52,07,07,1, 11.9,1,1, 10.106, 10482.763, 386.090, 52803.189 24/11/08,19:39:52,08,07,1, 11.9,1,1, 10.106, 10482.754, 386.117, 52803.211 24/11/08,19:39:52,09,07,1, 11.9,1,1, 10.106, 10482.742, 386.125, 52803.238 24/11/08,19:39:52,10,07,1, 11.9,1,1, 10.106, 10482.699, 386.146, 52803.231 24/11/08,19:39:52,11,07,1, 11.9,1,1, 10.106, 10482.676, 386.171, 52803.272 24/11/08,19:39:52,12,07,1, 11.9,1,1, 10.106, 10482.637, 386.194, 52803.263 24/11/08,19:39:52,13,07,1, 11.9,1,1, 10.106, 10482.609, 386.220, 52803.295 24/11/08,19:39:52,14,07,1, 11.9,1,1, 10.106, 10482.564, 386.257, 52803.313 24/11/08,19:39:52,15,07,1, 11.9,1,1, 10.106, 10482.588, 386.278, 52803.385 24/11/08,19:39:52,16,07,1, 11.9,1,1, 10.106, 10482.523, 386.305, 52803.395 24/11/08,19:39:52,17,07,1, 11.9,1,1, 10.106, 10482.489, 386.333, 52803.539 24/11/08,19:39:52,18,07,1, 11.9,1,1, 10.106, 10482.491, 386.343, 52803.462 24/11/08,19:39:52,19,07,1, 11.9,1,1, 10.106, 10482.434, 386.365, 52803.511 24/11/08,19:39:53,00,08,1, 11.9,1,1, 10.104, 10482.433, 386.365, 52803.511 24/11/08,19:39:53,01,08,1, 11.9,1,1, 10.104, 10482.401, 386.410, 52803.509 24/11/08,19:39:53,02,08,1, 11.9,1,1, 10.104, 10482.377, 386.437, 52803.523 24/11/08,19:39:53,03,08,1, 11.9,1,1, 10.104, 10482.367, 386.446, 52803.520 24/11/08,19:39:53,04,08,1, 11.9,1,1, 10.104, 10482.330, 386.482, 52803.575 24/11/08,19:39:53,05,08,1, 11.9,1,1, 10.104, 10482.301, 386.513, 52803.496 24/11/08,19:39:53,06,08,1, 11.9,1,1, 10.104, 10482.263, 386.544, 52803.597 24/11/08,19:39:53,07,08,1, 11.9,1,1, 10.104, 10482.262, 386.554, 52803.572 24/11/08,19:39:53,08,08,1, 11.9,1,1, 10.104, 10482.248, 386.599, 52803.576 24/11/08,19:39:53,09,08,1, 11.9,1,1, 10.104, 10482.214, 386.626, 52803.636 24/11/08,19:39:53,10,08,1, 11.9,1,1, 10.104, 10482.222, 386.637, 52803.627 24/11/08,19:39:53,11,08,1, 11.9,1,1, 10.104, 10482.159, 386.672, 52803.692 24/11/08,19:39:53,12,08,1, 11.9,1,1, 10.104, 10482.169, 386.717, 52803.684 24/11/08,19:39:53,13,08,1, 11.9,1,1, 10.104, 10482.139, 386.726, 52803.759 24/11/08,19:39:53,14,08,1, 11.9,1,1, 10.104, 10482.148, 386.748, 52803.703 24/11/08,19:39:53,15,08,1, 11.9,1,1, 10.104, 10482.126, 386.792, 52803.795 24/11/08,19:39:53,16,08,1, 11.9,1,1, 10.104, 10482.095, 386.798, 52803.854 24/11/08,19:39:53,17,08,1, 11.9,1,1, 10.104, 10482.095, 386.810, 52803.799 24/11/08,19:39:53,18,08,1, 11.9,1,1, 10.104, 10482.074, 386.864, 52803.829 24/11/08,19:39:53,19,08,1, 11.9,1,1, 10.104, 10482.055, 386.877, 52803.798 24/11/08,19:39:54,00,09,1, 11.9,1,1, 10.107, 10482.049, 386.877, 52803.798 24/11/08,19:39:54,01,09,1, 11.9,1,1, 10.107, 10482.052, 386.938, 52803.849 24/11/08,19:39:54,02,09,1, 11.9,1,1, 10.107, 10482.003, 386.980, 52803.909 24/11/08,19:39:54,03,09,1, 11.9,1,1, 10.107, 10482.034, 387.016, 52803.940 24/11/08,19:39:54,04,09,1, 11.9,1,1, 10.107, 10482.004, 387.053, 52803.894 24/11/08,19:39:54,05,09,1, 11.9,1,1, 10.107, 10482.010, 387.067, 52803.956 24/11/08,19:39:54,06,09,1, 11.9,1,1, 10.107, 10481.971, 387.096, 52803.941 24/11/08,19:39:54,07,09,1, 11.9,1,1, 10.107, 10481.961, 387.132, 52804.030 24/11/08,19:39:54,08,09,1, 11.9,1,1, 10.107, 10481.975, 387.143, 52803.956 24/11/08,19:39:54,09,09,1, 11.9,1,1, 10.107, 10481.965, 387.157, 52804.030 24/11/08,19:39:54,10,09,1, 11.9,1,1, 10.107, 10481.955, 387.213, 52804.038 24/11/08,19:39:54,11,09,1, 11.9,1,1, 10.107, 10481.930, 387.233, 52804.100 24/11/08,19:39:54,12,09,1, 11.9,1,1, 10.107, 10481.913, 387.267, 52804.064 24/11/08,19:39:54,13,09,1, 11.9,1,1, 10.107, 10481.887, 387.279, 52804.154 24/11/08,19:39:54,14,09,1, 11.9,1,1, 10.107, 10481.858, 387.299, 52804.115 24/11/08,19:39:54,15,09,1, 11.9,1,1, 10.107, 10481.862, 387.325, 52804.170 24/11/08,19:39:54,16,09,1, 11.9,1,1, 10.107, 10481.830, 387.349, 52804.164 24/11/08,19:39:54,17,09,1, 11.9,1,1, 10.107, 10481.825, 387.393, 52804.215 24/11/08,19:39:54,18,09,1, 11.9,1,1, 10.107, 10481.820, 387.400, 52804.274 24/11/08,19:39:54,19,09,1, 11.9,1,1, 10.107, 10481.784, 387.454, 52804.323 24/11/08,19:39:55,00,10,1, 11.8,1,1, 10.105, 10481.782, 387.454, 52804.323 24/11/08,19:39:55,01,10,1, 11.8,1,1, 10.105, 10481.772, 387.517, 52804.326 24/11/08,19:39:55,02,10,1, 11.8,1,1, 10.105, 10481.765, 387.546, 52804.377 24/11/08,19:39:55,03,10,1, 11.8,1,1, 10.105, 10481.755, 387.571, 52804.414 24/11/08,19:39:55,04,10,1, 11.8,1,1, 10.105, 10481.771, 387.592, 52804.386 24/11/08,19:39:55,05,10,1, 11.8,1,1, 10.105, 10481.761, 387.628, 52804.390 24/11/08,19:39:55,06,10,1, 11.8,1,1, 10.105, 10481.718, 387.659, 52804.443 24/11/08,19:39:55,07,10,1, 11.8,1,1, 10.105, 10481.732, 387.694, 52804.454 24/11/08,19:39:55,08,10,1, 11.8,1,1, 10.105, 10481.718, 387.686, 52804.424 24/11/08,19:39:55,09,10,1, 11.8,1,1, 10.105, 10481.700, 387.726, 52804.492 24/11/08,19:39:55,10,10,1, 11.8,1,1, 10.105, 10481.702, 387.751, 52804.522 24/11/08,19:39:55,11,10,1, 11.8,1,1, 10.105, 10481.694, 387.795, 52804.531 24/11/08,19:39:55,12,10,1, 11.8,1,1, 10.105, 10481.658, 387.825, 52804.517 24/11/08,19:39:55,13,10,1, 11.8,1,1, 10.105, 10481.663, 387.863, 52804.552 24/11/08,19:39:55,14,10,1, 11.8,1,1, 10.105, 10481.611, 387.897, 52804.652 24/11/08,19:39:55,15,10,1, 11.8,1,1, 10.105, 10481.628, 387.929, 52804.637 24/11/08,19:39:55,16,10,1, 11.8,1,1, 10.105, 10481.613, 387.948, 52804.687 24/11/08,19:39:55,17,10,1, 11.8,1,1, 10.105, 10481.605, 387.979, 52804.699 24/11/08,19:39:55,18,10,1, 11.8,1,1, 10.105, 10481.575, 388.006, 52804.699 24/11/08,19:39:55,19,10,1, 11.8,1,1, 10.105, 10481.552, 388.035, 52804.674 24/11/08,19:39:56,00,10,1, 11.9,1,1, 10.110, 10481.548, 388.035, 52804.674 24/11/08,19:39:56,01,10,1, 11.9,1,1, 10.110, 10481.533, 388.085, 52804.712 24/11/08,19:39:56,02,10,1, 11.9,1,1, 10.110, 10481.510, 388.123, 52804.721 24/11/08,19:39:56,03,10,1, 11.9,1,1, 10.110, 10481.472, 388.146, 52804.847 24/11/08,19:39:56,04,10,1, 11.9,1,1, 10.110, 10481.463, 388.152, 52804.865 24/11/08,19:39:56,05,10,1, 11.9,1,1, 10.110, 10481.438, 388.188, 52804.861 24/11/08,19:39:56,06,10,1, 11.9,1,1, 10.110, 10481.420, 388.212, 52804.839 24/11/08,19:39:56,07,10,1, 11.9,1,1, 10.110, 10481.384, 388.250, 52804.832 24/11/08,19:39:56,08,10,1, 11.9,1,1, 10.110, 10481.347, 388.264, 52804.884 24/11/08,19:39:56,09,10,1, 11.9,1,1, 10.110, 10481.339, 388.293, 52804.948 24/11/08,19:39:56,10,10,1, 11.9,1,1, 10.110, 10481.326, 388.317, 52804.947 24/11/08,19:39:56,11,10,1, 11.9,1,1, 10.110, 10481.301, 388.356, 52804.939 24/11/08,19:39:56,12,10,1, 11.9,1,1, 10.110, 10481.274, 388.361, 52804.975 24/11/08,19:39:56,13,10,1, 11.9,1,1, 10.110, 10481.268, 388.401, 52805.014 24/11/08,19:39:56,14,10,1, 11.9,1,1, 10.110, 10481.227, 388.431, 52805.010 24/11/08,19:39:56,15,10,1, 11.9,1,1, 10.110, 10481.213, 388.479, 52805.028 24/11/08,19:39:56,16,10,1, 11.9,1,1, 10.110, 10481.180, 388.491, 52805.038 24/11/08,19:39:56,17,10,1, 11.9,1,1, 10.110, 10481.159, 388.509, 52805.123 24/11/08,19:39:56,18,10,1, 11.9,1,1, 10.110, 10481.120, 388.536, 52805.083 24/11/08,19:39:56,19,10,1, 11.9,1,1, 10.110, 10481.101, 388.568, 52805.178 24/11/08,19:39:57,00,10,1, 11.9,1,1, 10.107, 10481.098, 388.568, 52805.178 24/11/08,19:39:57,01,10,1, 11.9,1,1, 10.107, 10481.040, 388.619, 52805.160 24/11/08,19:39:57,02,10,1, 11.9,1,1, 10.107, 10481.033, 388.614, 52805.195 24/11/08,19:39:57,03,10,1, 11.9,1,1, 10.107, 10481.014, 388.659, 52805.244 24/11/08,19:39:57,04,10,1, 11.9,1,1, 10.107, 10480.962, 388.692, 52805.332 24/11/08,19:39:57,05,10,1, 11.9,1,1, 10.107, 10480.955, 388.688, 52805.306 24/11/08,19:39:57,06,10,1, 11.9,1,1, 10.107, 10480.909, 388.741, 52805.329 24/11/08,19:39:57,07,10,1, 11.9,1,1, 10.107, 10480.903, 388.757, 52805.294 24/11/08,19:39:57,08,10,1, 11.9,1,1, 10.107, 10480.866, 388.773, 52805.334 24/11/08,19:39:57,09,10,1, 11.9,1,1, 10.107, 10480.851, 388.789, 52805.342 24/11/08,19:39:57,10,10,1, 11.9,1,1, 10.107, 10480.831, 388.822, 52805.353 24/11/08,19:39:57,11,10,1, 11.9,1,1, 10.107, 10480.806, 388.872, 52805.458 24/11/08,19:39:57,12,10,1, 11.9,1,1, 10.107, 10480.779, 388.881, 52805.358 24/11/08,19:39:57,13,10,1, 11.9,1,1, 10.107, 10480.737, 388.923, 52805.480 24/11/08,19:39:57,14,10,1, 11.9,1,1, 10.107, 10480.727, 388.940, 52805.486 24/11/08,19:39:57,15,10,1, 11.9,1,1, 10.107, 10480.695, 388.952, 52805.526 24/11/08,19:39:57,16,10,1, 11.9,1,1, 10.107, 10480.653, 388.987, 52805.457 24/11/08,19:39:57,17,10,1, 11.9,1,1, 10.107, 10480.614, 389.013, 52805.534 24/11/08,19:39:57,18,10,1, 11.9,1,1, 10.107, 10480.624, 389.037, 52805.468 24/11/08,19:39:57,19,10,1, 11.9,1,1, 10.107, 10480.576, 389.063, 52805.578 24/11/08,19:39:58,00,09,1, 11.9,1,1, 10.105, 10480.572, 389.063, 52805.578 24/11/08,19:39:58,01,09,1, 11.9,1,1, 10.105, 10480.529, 389.094, 52805.588 24/11/08,19:39:58,02,09,1, 11.9,1,1, 10.105, 10480.491, 389.127, 52805.571 24/11/08,19:39:58,03,09,1, 11.9,1,1, 10.105, 10480.445, 389.146, 52805.595 24/11/08,19:39:58,04,09,1, 11.9,1,1, 10.105, 10480.445, 389.171, 52805.615 24/11/08,19:39:58,05,09,1, 11.9,1,1, 10.105, 10480.391, 389.191, 52805.616 24/11/08,19:39:58,06,09,1, 11.9,1,1, 10.105, 10480.371, 389.206, 52805.622 24/11/08,19:39:58,07,09,1, 11.9,1,1, 10.105, 10480.330, 389.261, 52805.694 24/11/08,19:39:58,08,09,1, 11.9,1,1, 10.105, 10480.309, 389.266, 52805.738 24/11/08,19:39:58,09,09,1, 11.9,1,1, 10.105, 10480.307, 389.296, 52805.761 24/11/08,19:39:58,10,09,1, 11.9,1,1, 10.105, 10480.293, 389.295, 52805.753 24/11/08,19:39:58,11,09,1, 11.9,1,1, 10.105, 10480.240, 389.321, 52805.767 24/11/08,19:39:58,12,09,1, 11.9,1,1, 10.105, 10480.237, 389.333, 52805.749 24/11/08,19:39:58,13,09,1, 11.9,1,1, 10.105, 10480.204, 389.384, 52805.759 24/11/08,19:39:58,14,09,1, 11.9,1,1, 10.105, 10480.189, 389.427, 52805.825 24/11/08,19:39:58,15,09,1, 11.9,1,1, 10.105, 10480.153, 389.413, 52805.823 24/11/08,19:39:58,16,09,1, 11.9,1,1, 10.105, 10480.145, 389.417, 52805.885 24/11/08,19:39:58,17,09,1, 11.9,1,1, 10.105, 10480.125, 389.454, 52805.825 24/11/08,19:39:58,18,09,1, 11.9,1,1, 10.105, 10480.111, 389.489, 52805.841 24/11/08,19:39:58,19,09,1, 11.9,1,1, 10.105, 10480.080, 389.494, 52805.902 24/11/08,19:39:59,00,10,1, 11.9,1,1, 10.110, 10480.080, 389.494, 52805.902 24/11/08,19:39:59,01,10,1, 11.9,1,1, 10.110, 10480.033, 389.529, 52805.865 24/11/08,19:39:59,02,10,1, 11.9,1,1, 10.110, 10480.012, 389.565, 52805.920 24/11/08,19:39:59,03,10,1, 11.9,1,1, 10.110, 10480.000, 389.616, 52805.979 24/11/08,19:39:59,04,10,1, 11.9,1,1, 10.110, 10479.954, 389.630, 52805.956 24/11/08,19:39:59,05,10,1, 11.9,1,1, 10.110, 10479.953, 389.662, 52806.040 24/11/08,19:39:59,06,10,1, 11.9,1,1, 10.110, 10479.897, 389.672, 52806.026 24/11/08,19:39:59,07,10,1, 11.9,1,1, 10.110, 10479.879, 389.712, 52806.046 24/11/08,19:39:59,08,10,1, 11.9,1,1, 10.110, 10479.874, 389.740, 52806.080 24/11/08,19:39:59,09,10,1, 11.9,1,1, 10.110, 10479.829, 389.742, 52806.064 24/11/08,19:39:59,10,10,1, 11.9,1,1, 10.110, 10479.807, 389.795, 52806.059 24/11/08,19:39:59,11,10,1, 11.9,1,1, 10.110, 10479.814, 389.821, 52806.138 24/11/08,19:39:59,12,10,1, 11.9,1,1, 10.110, 10479.736, 389.836, 52806.095 24/11/08,19:39:59,13,10,1, 11.9,1,1, 10.110, 10479.771, 389.866, 52806.089 24/11/08,19:39:59,14,10,1, 11.9,1,1, 10.110, 10479.731, 389.909, 52806.144 24/11/08,19:39:59,15,10,1, 11.9,1,1, 10.110, 10479.705, 389.943, 52806.224 24/11/08,19:39:59,16,10,1, 11.9,1,1, 10.110, 10479.670, 389.931, 52806.207 24/11/08,19:39:59,17,10,1, 11.9,1,1, 10.110, 10479.683, 389.958, 52806.210 24/11/08,19:39:59,18,10,1, 11.9,1,1, 10.110, 10479.650, 390.009, 52806.246 24/11/08,19:39:59,19,10,1, 11.9,1,1, 10.110, 10479.671, 390.035, 52806.282 24/11/08,19:40:00,00,09,1, 11.9,1,1, 10.107, 10479.671, 390.035, 52806.282 24/11/08,19:40:00,01,09,1, 11.9,1,1, 10.107, 10479.607, 390.061, 52806.279 24/11/08,19:40:00,02,09,1, 11.9,1,1, 10.107, 10479.596, 390.083, 52806.232 24/11/08,19:40:00,03,09,1, 11.9,1,1, 10.107, 10479.585, 390.121, 52806.323 24/11/08,19:40:00,04,09,1, 11.9,1,1, 10.107, 10479.571, 390.151, 52806.338 24/11/08,19:40:00,05,09,1, 11.9,1,1, 10.107, 10479.542, 390.186, 52806.314 24/11/08,19:40:00,06,09,1, 11.9,1,1, 10.107, 10479.522, 390.216, 52806.330 24/11/08,19:40:00,07,09,1, 11.9,1,1, 10.107, 10479.498, 390.238, 52806.395 24/11/08,19:40:00,08,09,1, 11.9,1,1, 10.107, 10479.469, 390.272, 52806.388 24/11/08,19:40:00,09,09,1, 11.9,1,1, 10.107, 10479.458, 390.304, 52806.438 24/11/08,19:40:00,10,09,1, 11.9,1,1, 10.107, 10479.428, 390.334, 52806.461 24/11/08,19:40:00,11,09,1, 11.9,1,1, 10.107, 10479.423, 390.350, 52806.523 24/11/08,19:40:00,12,09,1, 11.9,1,1, 10.107, 10479.416, 390.397, 52806.492 24/11/08,19:40:00,13,09,1, 11.9,1,1, 10.107, 10479.388, 390.453, 52806.563 24/11/08,19:40:00,14,09,1, 11.9,1,1, 10.107, 10479.371, 390.447, 52806.524 24/11/08,19:40:00,15,09,1, 11.9,1,1, 10.107, 10479.321, 390.505, 52806.637 24/11/08,19:40:00,16,09,1, 11.9,1,1, 10.107, 10479.307, 390.529, 52806.620 24/11/08,19:40:00,17,09,1, 11.9,1,1, 10.107, 10479.289, 390.590, 52806.721 24/11/08,19:40:00,18,09,1, 11.9,1,1, 10.107, 10479.282, 390.626, 52806.649 24/11/08,19:40:00,19,09,1, 11.9,1,1, 10.107, 10479.250, 390.666, 52806.752 24/11/08,19:40:01,00,10,1, 11.9,1,1, 10.102, 10479.245, 390.666, 52806.752 24/11/08,19:40:01,01,10,1, 11.9,1,1, 10.102, 10479.226, 390.728, 52806.781 24/11/08,19:40:01,02,10,1, 11.9,1,1, 10.102, 10479.199, 390.756, 52806.779 24/11/08,19:40:01,03,10,1, 11.9,1,1, 10.102, 10479.153, 390.795, 52806.807 24/11/08,19:40:01,04,10,1, 11.9,1,1, 10.102, 10479.152, 390.817, 52806.813 24/11/08,19:40:01,05,10,1, 11.9,1,1, 10.102, 10479.130, 390.857, 52806.839 24/11/08,19:40:01,06,10,1, 11.9,1,1, 10.102, 10479.117, 390.900, 52806.871 24/11/08,19:40:01,07,10,1, 11.9,1,1, 10.102, 10479.103, 390.938, 52806.822 24/11/08,19:40:01,08,10,1, 11.9,1,1, 10.102, 10479.098, 390.966, 52806.912 24/11/08,19:40:01,09,10,1, 11.9,1,1, 10.102, 10479.085, 391.006, 52806.939 24/11/08,19:40:01,10,10,1, 11.9,1,1, 10.102, 10479.074, 391.060, 52806.930 24/11/08,19:40:01,11,10,1, 11.9,1,1, 10.102, 10479.090, 391.085, 52806.916 24/11/08,19:40:01,12,10,1, 11.9,1,1, 10.102, 10479.074, 391.128, 52807.013 24/11/08,19:40:01,13,10,1, 11.9,1,1, 10.102, 10479.036, 391.166, 52807.033 24/11/08,19:40:01,14,10,1, 11.9,1,1, 10.102, 10479.020, 391.198, 52807.065 24/11/08,19:40:01,15,10,1, 11.9,1,1, 10.102, 10479.017, 391.256, 52807.041 24/11/08,19:40:01,16,10,1, 11.9,1,1, 10.102, 10478.973, 391.278, 52807.130 24/11/08,19:40:01,17,10,1, 11.9,1,1, 10.102, 10478.983, 391.326, 52807.056 24/11/08,19:40:01,18,10,1, 11.9,1,1, 10.102, 10478.986, 391.361, 52807.130 24/11/08,19:40:01,19,10,1, 11.9,1,1, 10.102, 10478.973, 391.396, 52807.186 24/11/08,19:40:02,00,10,1, 12.0,1,1, 10.103, 10478.970, 391.396, 52807.186 24/11/08,19:40:02,01,10,1, 12.0,1,1, 10.103, 10478.946, 391.482, 52807.108 24/11/08,19:40:02,02,10,1, 12.0,1,1, 10.103, 10478.953, 391.519, 52807.233 24/11/08,19:40:02,03,10,1, 12.0,1,1, 10.103, 10478.929, 391.562, 52807.251 24/11/08,19:40:02,04,10,1, 12.0,1,1, 10.103, 10478.926, 391.623, 52807.256 24/11/08,19:40:02,05,10,1, 12.0,1,1, 10.103, 10478.914, 391.646, 52807.314 24/11/08,19:40:02,06,10,1, 12.0,1,1, 10.103, 10478.902, 391.677, 52807.304 24/11/08,19:40:02,07,10,1, 12.0,1,1, 10.103, 10478.892, 391.739, 52807.348 24/11/08,19:40:02,08,10,1, 12.0,1,1, 10.103, 10478.917, 391.787, 52807.397 24/11/08,19:40:02,09,10,1, 12.0,1,1, 10.103, 10478.906, 391.822, 52807.372 24/11/08,19:40:02,10,10,1, 12.0,1,1, 10.103, 10478.876, 391.857, 52807.433 24/11/08,19:40:02,11,10,1, 12.0,1,1, 10.103, 10478.849, 391.928, 52807.451 24/11/08,19:40:02,12,10,1, 12.0,1,1, 10.103, 10478.871, 391.958, 52807.492 24/11/08,19:40:02,13,10,1, 12.0,1,1, 10.103, 10478.835, 391.979, 52807.555 24/11/08,19:40:02,14,10,1, 12.0,1,1, 10.103, 10478.838, 392.013, 52807.532 24/11/08,19:40:02,15,10,1, 12.0,1,1, 10.103, 10478.857, 392.091, 52807.599 24/11/08,19:40:02,16,10,1, 12.0,1,1, 10.103, 10478.826, 392.131, 52807.633 24/11/08,19:40:02,17,10,1, 12.0,1,1, 10.103, 10478.817, 392.162, 52807.658 24/11/08,19:40:02,18,10,1, 12.0,1,1, 10.103, 10478.803, 392.226, 52807.733 24/11/08,19:40:02,19,10,1, 12.0,1,1, 10.103, 10478.789, 392.251, 52807.625 24/11/08,19:40:03,00,10,1, 11.9,1,1, 10.104, 10478.786, 392.251, 52807.625 24/11/08,19:40:03,01,10,1, 11.9,1,1, 10.104, 10478.776, 392.350, 52807.854 24/11/08,19:40:03,02,10,1, 11.9,1,1, 10.104, 10478.773, 392.383, 52807.750 24/11/08,19:40:03,03,10,1, 11.9,1,1, 10.104, 10478.760, 392.423, 52807.746 24/11/08,19:40:03,04,10,1, 11.9,1,1, 10.104, 10478.742, 392.459, 52807.775 24/11/08,19:40:03,05,10,1, 11.9,1,1, 10.104, 10478.750, 392.522, 52807.783 24/11/08,19:40:03,06,10,1, 11.9,1,1, 10.104, 10478.743, 392.555, 52807.824 24/11/08,19:40:03,07,10,1, 11.9,1,1, 10.104, 10478.711, 392.589, 52807.827 24/11/08,19:40:03,08,10,1, 11.9,1,1, 10.104, 10478.694, 392.644, 52807.877 24/11/08,19:40:03,09,10,1, 11.9,1,1, 10.104, 10478.704, 392.675, 52807.900 24/11/08,19:40:03,10,10,1, 11.9,1,1, 10.104, 10478.687, 392.707, 52807.952 24/11/08,19:40:03,11,10,1, 11.9,1,1, 10.104, 10478.671, 392.760, 52808.005 24/11/08,19:40:03,12,10,1, 11.9,1,1, 10.104, 10478.679, 392.822, 52808.052 24/11/08,19:40:03,13,10,1, 11.9,1,1, 10.104, 10478.658, 392.848, 52808.073 24/11/08,19:40:03,14,10,1, 11.9,1,1, 10.104, 10478.661, 392.877, 52808.031 24/11/08,19:40:03,15,10,1, 11.9,1,1, 10.104, 10478.643, 392.937, 52808.023 24/11/08,19:40:03,16,10,1, 11.9,1,1, 10.104, 10478.655, 393.005, 52808.026 24/11/08,19:40:03,17,10,1, 11.9,1,1, 10.104, 10478.654, 393.046, 52808.113 24/11/08,19:40:03,18,10,1, 11.9,1,1, 10.104, 10478.649, 393.083, 52808.125 24/11/08,19:40:03,19,10,1, 11.9,1,1, 10.104, 10478.616, 393.114, 52808.217 24/11/08,19:40:04,00,10,1, 11.9,1,1, 10.107, 10478.611, 393.114, 52808.217 24/11/08,19:40:04,01,10,1, 11.9,1,1, 10.107, 10478.592, 393.193, 52808.215 24/11/08,19:40:04,02,10,1, 11.9,1,1, 10.107, 10478.593, 393.214, 52808.196 24/11/08,19:40:04,03,10,1, 11.9,1,1, 10.107, 10478.585, 393.243, 52808.254 24/11/08,19:40:04,04,10,1, 11.9,1,1, 10.107, 10478.595, 393.259, 52808.327 24/11/08,19:40:04,05,10,1, 11.9,1,1, 10.107, 10478.583, 393.321, 52808.347 24/11/08,19:40:04,06,10,1, 11.9,1,1, 10.107, 10478.571, 393.349, 52808.316 24/11/08,19:40:04,07,10,1, 11.9,1,1, 10.107, 10478.561, 393.415, 52808.341 24/11/08,19:40:04,08,10,1, 11.9,1,1, 10.107, 10478.541, 393.449, 52808.450 24/11/08,19:40:04,09,10,1, 11.9,1,1, 10.107, 10478.533, 393.461, 52808.383 24/11/08,19:40:04,10,10,1, 11.9,1,1, 10.107, 10478.481, 393.512, 52808.408 24/11/08,19:40:04,11,10,1, 11.9,1,1, 10.107, 10478.489, 393.531, 52808.445 24/11/08,19:40:04,12,10,1, 11.9,1,1, 10.107, 10478.452, 393.574, 52808.515 24/11/08,19:40:04,13,10,1, 11.9,1,1, 10.107, 10478.435, 393.611, 52808.509 24/11/08,19:40:04,14,10,1, 11.9,1,1, 10.107, 10478.440, 393.673, 52808.563 24/11/08,19:40:04,15,10,1, 11.9,1,1, 10.107, 10478.421, 393.695, 52808.490 24/11/08,19:40:04,16,10,1, 11.9,1,1, 10.107, 10478.422, 393.706, 52808.530 24/11/08,19:40:04,17,10,1, 11.9,1,1, 10.107, 10478.392, 393.758, 52808.573 24/11/08,19:40:04,18,10,1, 11.9,1,1, 10.107, 10478.405, 393.785, 52808.614 24/11/08,19:40:04,19,10,1, 11.9,1,1, 10.107, 10478.374, 393.819, 52808.617 24/11/08,19:40:05,00,09,1, 11.7,1,1, 10.105, 10478.369, 393.819, 52808.617 24/11/08,19:40:05,01,09,1, 11.7,1,1, 10.105, 10478.352, 393.902, 52808.673 24/11/08,19:40:05,02,09,1, 11.7,1,1, 10.105, 10478.319, 393.897, 52808.638 24/11/08,19:40:05,03,09,1, 11.7,1,1, 10.105, 10478.327, 393.951, 52808.694 24/11/08,19:40:05,04,09,1, 11.7,1,1, 10.105, 10478.290, 393.977, 52808.684 24/11/08,19:40:05,05,09,1, 11.7,1,1, 10.105, 10478.309, 394.023, 52808.653 24/11/08,19:40:05,06,09,1, 11.7,1,1, 10.105, 10478.288, 394.051, 52808.738 24/11/08,19:40:05,07,09,1, 11.7,1,1, 10.105, 10478.257, 394.063, 52808.690 24/11/08,19:40:05,08,09,1, 11.7,1,1, 10.105, 10478.270, 394.093, 52808.783 24/11/08,19:40:05,09,09,1, 11.7,1,1, 10.105, 10478.207, 394.148, 52808.808 24/11/08,19:40:05,10,09,1, 11.7,1,1, 10.105, 10478.248, 394.175, 52808.829 24/11/08,19:40:05,11,09,1, 11.7,1,1, 10.105, 10478.184, 394.207, 52808.810 24/11/08,19:40:05,12,09,1, 11.7,1,1, 10.105, 10478.169, 394.223, 52808.811 24/11/08,19:40:05,13,09,1, 11.7,1,1, 10.105, 10478.183, 394.253, 52808.839 24/11/08,19:40:05,14,09,1, 11.7,1,1, 10.105, 10478.146, 394.277, 52808.803 24/11/08,19:40:05,15,09,1, 11.7,1,1, 10.105, 10478.139, 394.337, 52808.899 24/11/08,19:40:05,16,09,1, 11.7,1,1, 10.105, 10478.160, 394.341, 52808.871 24/11/08,19:40:05,17,09,1, 11.7,1,1, 10.105, 10478.133, 394.372, 52808.933 24/11/08,19:40:05,18,09,1, 11.7,1,1, 10.105, 10478.115, 394.421, 52809.021 24/11/08,19:40:05,19,09,1, 11.7,1,1, 10.105, 10478.074, 394.429, 52808.987 24/11/08,19:40:06,00,09,1, 11.9,1,1, 10.106, 10478.069, 394.429, 52808.987 24/11/08,19:40:06,01,09,1, 11.9,1,1, 10.106, 10478.062, 394.483, 52809.034 24/11/08,19:40:06,02,09,1, 11.9,1,1, 10.106, 10478.051, 394.501, 52809.061 24/11/08,19:40:06,03,09,1, 11.9,1,1, 10.106, 10478.031, 394.507, 52809.035 24/11/08,19:40:06,04,09,1, 11.9,1,1, 10.106, 10478.023, 394.551, 52809.131 24/11/08,19:40:06,05,09,1, 11.9,1,1, 10.106, 10478.001, 394.591, 52808.977 24/11/08,19:40:06,06,09,1, 11.9,1,1, 10.106, 10477.972, 394.634, 52809.061 24/11/08,19:40:06,07,09,1, 11.9,1,1, 10.106, 10477.939, 394.657, 52809.131 24/11/08,19:40:06,08,09,1, 11.9,1,1, 10.106, 10477.943, 394.694, 52809.139 24/11/08,19:40:06,09,09,1, 11.9,1,1, 10.106, 10477.944, 394.681, 52809.127 24/11/08,19:40:06,10,09,1, 11.9,1,1, 10.106, 10477.911, 394.731, 52809.344 24/11/08,19:40:06,11,09,1, 11.9,1,1, 10.106, 10477.927, 394.766, 52809.152 24/11/08,19:40:06,12,09,1, 11.9,1,1, 10.106, 10477.919, 394.773, 52809.193 24/11/08,19:40:06,13,09,1, 11.9,1,1, 10.106, 10477.895, 394.806, 52809.198 24/11/08,19:40:06,14,09,1, 11.9,1,1, 10.106, 10477.855, 394.813, 52809.235 24/11/08,19:40:06,15,09,1, 11.9,1,1, 10.106, 10477.851, 394.864, 52809.273 24/11/08,19:40:06,16,09,1, 11.9,1,1, 10.106, 10477.812, 394.896, 52809.304 24/11/08,19:40:06,17,09,1, 11.9,1,1, 10.106, 10477.821, 394.920, 52809.348 24/11/08,19:40:06,18,09,1, 11.9,1,1, 10.106, 10477.796, 394.920, 52809.370 24/11/08,19:40:06,19,09,1, 11.9,1,1, 10.106, 10477.786, 394.952, 52809.392 24/11/08,19:40:07,00,10,1, 11.9,1,1, 10.104, 10477.785, 394.952, 52809.392 24/11/08,19:40:07,01,10,1, 11.9,1,1, 10.104, 10477.714, 395.007, 52809.392 24/11/08,19:40:07,02,10,1, 11.9,1,1, 10.104, 10477.705, 395.015, 52809.409 24/11/08,19:40:07,03,10,1, 11.9,1,1, 10.104, 10477.700, 395.054, 52809.443 24/11/08,19:40:07,04,10,1, 11.9,1,1, 10.104, 10477.687, 395.046, 52809.378 24/11/08,19:40:07,05,10,1, 11.9,1,1, 10.104, 10477.652, 395.078, 52809.422 24/11/08,19:40:07,06,10,1, 11.9,1,1, 10.104, 10477.651, 395.091, 52809.475 24/11/08,19:40:07,07,10,1, 11.9,1,1, 10.104, 10477.629, 395.106, 52809.476 24/11/08,19:40:07,08,10,1, 11.9,1,1, 10.104, 10477.606, 395.139, 52809.460 24/11/08,19:40:07,09,10,1, 11.9,1,1, 10.104, 10477.601, 395.160, 52809.556 24/11/08,19:40:07,10,10,1, 11.9,1,1, 10.104, 10477.564, 395.201, 52809.550 24/11/08,19:40:07,11,10,1, 11.9,1,1, 10.104, 10477.556, 395.215, 52809.578 24/11/08,19:40:07,12,10,1, 11.9,1,1, 10.104, 10477.558, 395.219, 52809.521 24/11/08,19:40:07,13,10,1, 11.9,1,1, 10.104, 10477.538, 395.246, 52809.578 24/11/08,19:40:07,14,10,1, 11.9,1,1, 10.104, 10477.534, 395.283, 52809.621 24/11/08,19:40:07,15,10,1, 11.9,1,1, 10.104, 10477.509, 395.298, 52809.514 24/11/08,19:40:07,16,10,1, 11.9,1,1, 10.104, 10477.499, 395.304, 52809.630 24/11/08,19:40:07,17,10,1, 11.9,1,1, 10.104, 10477.499, 395.350, 52809.568 24/11/08,19:40:07,18,10,1, 11.9,1,1, 10.104, 10477.454, 395.358, 52809.587 24/11/08,19:40:07,19,10,1, 11.9,1,1, 10.104, 10477.435, 395.387, 52809.684 24/11/08,19:40:08,00,10,1, 11.9,1,1, 10.102, 10477.434, 395.387, 52809.684 24/11/08,19:40:08,01,10,1, 11.9,1,1, 10.102, 10477.417, 395.449, 52809.708 24/11/08,19:40:08,02,10,1, 11.9,1,1, 10.102, 10477.417, 395.463, 52809.726 24/11/08,19:40:08,03,10,1, 11.9,1,1, 10.102, 10477.391, 395.483, 52809.666 24/11/08,19:40:08,04,10,1, 11.9,1,1, 10.102, 10477.368, 395.545, 52809.744 24/11/08,19:40:08,05,10,1, 11.9,1,1, 10.102, 10477.377, 395.534, 52809.798 24/11/08,19:40:08,06,10,1, 11.9,1,1, 10.102, 10477.380, 395.577, 52809.790 24/11/08,19:40:08,07,10,1, 11.9,1,1, 10.102, 10477.353, 395.576, 52809.828 24/11/08,19:40:08,08,10,1, 11.9,1,1, 10.102, 10477.337, 395.624, 52809.779 24/11/08,19:40:08,09,10,1, 11.9,1,1, 10.102, 10477.312, 395.632, 52809.841 24/11/08,19:40:08,10,10,1, 11.9,1,1, 10.102, 10477.316, 395.670, 52809.820 24/11/08,19:40:08,11,10,1, 11.9,1,1, 10.102, 10477.293, 395.670, 52809.901 24/11/08,19:40:08,12,10,1, 11.9,1,1, 10.102, 10477.282, 395.719, 52809.876 24/11/08,19:40:08,13,10,1, 11.9,1,1, 10.102, 10477.274, 395.751, 52809.884 24/11/08,19:40:08,14,10,1, 11.9,1,1, 10.102, 10477.265, 395.762, 52809.919 24/11/08,19:40:08,15,10,1, 11.9,1,1, 10.102, 10477.262, 395.781, 52809.928 24/11/08,19:40:08,16,10,1, 11.9,1,1, 10.102, 10477.229, 395.800, 52809.927 24/11/08,19:40:08,17,10,1, 11.9,1,1, 10.102, 10477.200, 395.853, 52809.924 24/11/08,19:40:08,18,10,1, 11.9,1,1, 10.102, 10477.202, 395.845, 52810.028 24/11/08,19:40:08,19,10,1, 11.9,1,1, 10.102, 10477.194, 395.866, 52809.994 24/11/08,19:40:09,00,09,1, 11.8,1,1, 10.104, 10477.192, 395.866, 52809.994 24/11/08,19:40:09,01,09,1, 11.8,1,1, 10.104, 10477.147, 395.933, 52810.093 24/11/08,19:40:09,02,09,1, 11.8,1,1, 10.104, 10477.115, 395.972, 52810.004 24/11/08,19:40:09,03,09,1, 11.8,1,1, 10.104, 10477.074, 395.970, 52810.046 24/11/08,19:40:09,04,09,1, 11.8,1,1, 10.104, 10477.082, 396.006, 52810.053 24/11/08,19:40:09,05,09,1, 11.8,1,1, 10.104, 10477.069, 396.035, 52810.062 24/11/08,19:40:09,06,09,1, 11.8,1,1, 10.104, 10477.051, 396.069, 52810.169 24/11/08,19:40:09,07,09,1, 11.8,1,1, 10.104, 10477.034, 396.097, 52810.175 24/11/08,19:40:09,08,09,1, 11.8,1,1, 10.104, 10477.009, 396.111, 52810.145 24/11/08,19:40:09,09,09,1, 11.8,1,1, 10.104, 10477.017, 396.144, 52810.135 24/11/08,19:40:09,10,09,1, 11.8,1,1, 10.104, 10476.990, 396.174, 52810.186 24/11/08,19:40:09,11,09,1, 11.8,1,1, 10.104, 10476.987, 396.224, 52810.243 24/11/08,19:40:09,12,09,1, 11.8,1,1, 10.104, 10476.965, 396.240, 52810.243 24/11/08,19:40:09,13,09,1, 11.8,1,1, 10.104, 10476.939, 396.264, 52810.254 24/11/08,19:40:09,14,09,1, 11.8,1,1, 10.104, 10476.913, 396.301, 52810.325 24/11/08,19:40:09,15,09,1, 11.8,1,1, 10.104, 10476.904, 396.348, 52810.337 24/11/08,19:40:09,16,09,1, 11.8,1,1, 10.104, 10476.903, 396.363, 52810.346 24/11/08,19:40:09,17,09,1, 11.8,1,1, 10.104, 10476.902, 396.404, 52810.258 24/11/08,19:40:09,18,09,1, 11.8,1,1, 10.104, 10476.888, 396.425, 52810.370 24/11/08,19:40:09,19,09,1, 11.8,1,1, 10.104, 10476.879, 396.463, 52810.410 24/11/08,19:40:10,00,10,1, 11.9,1,1, 10.100, 10476.875, 396.463, 52810.410 24/11/08,19:40:10,01,10,1, 11.9,1,1, 10.100, 10476.837, 396.526, 52810.474 24/11/08,19:40:10,02,10,1, 11.9,1,1, 10.100, 10476.846, 396.575, 52810.474 24/11/08,19:40:10,03,10,1, 11.9,1,1, 10.100, 10476.826, 396.617, 52810.447 24/11/08,19:40:10,04,10,1, 11.9,1,1, 10.100, 10476.801, 396.654, 52810.480 24/11/08,19:40:10,05,10,1, 11.9,1,1, 10.100, 10476.765, 396.672, 52810.459 24/11/08,19:40:10,06,10,1, 11.9,1,1, 10.100, 10476.751, 396.716, 52810.444 24/11/08,19:40:10,07,10,1, 11.9,1,1, 10.100, 10476.707, 396.739, 52810.467 24/11/08,19:40:10,08,10,1, 11.9,1,1, 10.100, 10476.721, 396.764, 52810.496 24/11/08,19:40:10,09,10,1, 11.9,1,1, 10.100, 10476.704, 396.829, 52810.599 24/11/08,19:40:10,10,10,1, 11.9,1,1, 10.100, 10476.657, 396.871, 52810.562 24/11/08,19:40:10,11,10,1, 11.9,1,1, 10.100, 10476.659, 396.918, 52810.577 24/11/08,19:40:10,12,10,1, 11.9,1,1, 10.100, 10476.655, 396.952, 52810.640 24/11/08,19:40:10,13,10,1, 11.9,1,1, 10.100, 10476.623, 396.948, 52810.577 24/11/08,19:40:10,14,10,1, 11.9,1,1, 10.100, 10476.601, 397.019, 52810.615 24/11/08,19:40:10,15,10,1, 11.9,1,1, 10.100, 10476.586, 397.043, 52810.637 24/11/08,19:40:10,16,10,1, 11.9,1,1, 10.100, 10476.557, 397.102, 52810.727 24/11/08,19:40:10,17,10,1, 11.9,1,1, 10.100, 10476.538, 397.132, 52810.769 24/11/08,19:40:10,18,10,1, 11.9,1,1, 10.100, 10476.509, 397.174, 52810.743 24/11/08,19:40:10,19,10,1, 11.9,1,1, 10.100, 10476.495, 397.211, 52810.737 24/11/08,19:40:11,00,09,1, 11.9,1,1, 10.103, 10476.491, 397.211, 52810.737 24/11/08,19:40:11,01,09,1, 11.9,1,1, 10.103, 10476.452, 397.289, 52810.830 24/11/08,19:40:11,02,09,1, 11.9,1,1, 10.103, 10476.450, 397.326, 52810.789 24/11/08,19:40:11,03,09,1, 11.9,1,1, 10.103, 10476.386, 397.385, 52810.903 24/11/08,19:40:11,04,09,1, 11.9,1,1, 10.103, 10476.396, 397.411, 52810.883 24/11/08,19:40:11,05,09,1, 11.9,1,1, 10.103, 10476.380, 397.455, 52810.890 24/11/08,19:40:11,06,09,1, 11.9,1,1, 10.103, 10476.337, 397.491, 52810.916 24/11/08,19:40:11,07,09,1, 11.9,1,1, 10.103, 10476.319, 397.513, 52810.954 24/11/08,19:40:11,08,09,1, 11.9,1,1, 10.103, 10476.283, 397.572, 52810.961 24/11/08,19:40:11,09,09,1, 11.9,1,1, 10.103, 10476.255, 397.617, 52810.994 24/11/08,19:40:11,10,09,1, 11.9,1,1, 10.103, 10476.248, 397.660, 52811.033 24/11/08,19:40:11,11,09,1, 11.9,1,1, 10.103, 10476.214, 397.710, 52811.057 24/11/08,19:40:11,12,09,1, 11.9,1,1, 10.103, 10476.203, 397.735, 52811.053 24/11/08,19:40:11,13,09,1, 11.9,1,1, 10.103, 10476.163, 397.763, 52811.077 24/11/08,19:40:11,14,09,1, 11.9,1,1, 10.103, 10476.144, 397.818, 52811.000 24/11/08,19:40:11,15,09,1, 11.9,1,1, 10.103, 10476.117, 397.850, 52811.139 24/11/08,19:40:11,16,09,1, 11.9,1,1, 10.103, 10476.128, 397.874, 52811.212 24/11/08,19:40:11,17,09,1, 11.9,1,1, 10.103, 10476.102, 397.910, 52811.143 24/11/08,19:40:11,18,09,1, 11.9,1,1, 10.103, 10476.077, 397.955, 52811.158 24/11/08,19:40:11,19,09,1, 11.9,1,1, 10.103, 10476.049, 398.006, 52811.173 24/11/08,19:40:12,00,09,1, 11.9,1,1, 10.102, 10476.041, 398.006, 52811.173 24/11/08,19:40:12,01,09,1, 11.9,1,1, 10.102, 10476.013, 398.083, 52811.276 24/11/08,19:40:12,02,09,1, 11.9,1,1, 10.102, 10475.998, 398.108, 52811.314 24/11/08,19:40:12,03,09,1, 11.9,1,1, 10.102, 10475.970, 398.185, 52811.358 24/11/08,19:40:12,04,09,1, 11.9,1,1, 10.102, 10475.917, 398.214, 52811.374 24/11/08,19:40:12,05,09,1, 11.9,1,1, 10.102, 10475.922, 398.248, 52811.328 24/11/08,19:40:12,06,09,1, 11.9,1,1, 10.102, 10475.886, 398.302, 52811.411 24/11/08,19:40:12,07,09,1, 11.9,1,1, 10.102, 10475.871, 398.320, 52811.382 24/11/08,19:40:12,08,09,1, 11.9,1,1, 10.102, 10475.850, 398.369, 52811.429 24/11/08,19:40:12,09,09,1, 11.9,1,1, 10.102, 10475.816, 398.406, 52811.396 24/11/08,19:40:12,10,09,1, 11.9,1,1, 10.102, 10475.770, 398.429, 52811.466 24/11/08,19:40:12,11,09,1, 11.9,1,1, 10.102, 10475.782, 398.477, 52811.472 24/11/08,19:40:12,12,09,1, 11.9,1,1, 10.102, 10475.741, 398.513, 52811.527 24/11/08,19:40:12,13,09,1, 11.9,1,1, 10.102, 10475.722, 398.569, 52811.540 24/11/08,19:40:12,14,09,1, 11.9,1,1, 10.102, 10475.706, 398.610, 52811.568 24/11/08,19:40:12,15,09,1, 11.9,1,1, 10.102, 10475.675, 398.639, 52811.553 24/11/08,19:40:12,16,09,1, 11.9,1,1, 10.102, 10475.651, 398.672, 52811.614 24/11/08,19:40:12,17,09,1, 11.9,1,1, 10.102, 10475.620, 398.716, 52811.647 24/11/08,19:40:12,18,09,1, 11.9,1,1, 10.102, 10475.625, 398.740, 52811.572 24/11/08,19:40:12,19,09,1, 11.9,1,1, 10.102, 10475.586, 398.779, 52811.584 24/11/08,19:40:13,00,09,1, 11.9,1,1, 10.105, 10475.582, 398.779, 52811.584 24/11/08,19:40:13,01,09,1, 11.9,1,1, 10.105, 10475.554, 398.858, 52811.673 24/11/08,19:40:13,02,09,1, 11.9,1,1, 10.105, 10475.550, 398.893, 52811.727 24/11/08,19:40:13,03,09,1, 11.9,1,1, 10.105, 10475.484, 398.894, 52811.757 24/11/08,19:40:13,04,09,1, 11.9,1,1, 10.105, 10475.496, 398.960, 52811.728 24/11/08,19:40:13,05,09,1, 11.9,1,1, 10.105, 10475.451, 398.993, 52811.744 24/11/08,19:40:13,06,09,1, 11.9,1,1, 10.105, 10475.462, 399.021, 52811.806 24/11/08,19:40:13,07,09,1, 11.9,1,1, 10.105, 10475.383, 399.076, 52811.814 24/11/08,19:40:13,08,09,1, 11.9,1,1, 10.105, 10475.406, 399.087, 52811.798 24/11/08,19:40:13,09,09,1, 11.9,1,1, 10.105, 10475.359, 399.137, 52811.812 24/11/08,19:40:13,10,09,1, 11.9,1,1, 10.105, 10475.375, 399.182, 52811.876 24/11/08,19:40:13,11,09,1, 11.9,1,1, 10.105, 10475.325, 399.177, 52811.907 24/11/08,19:40:13,12,09,1, 11.9,1,1, 10.105, 10475.300, 399.217, 52811.937 24/11/08,19:40:13,13,09,1, 11.9,1,1, 10.105, 10475.284, 399.238, 52811.918 24/11/08,19:40:13,14,09,1, 11.9,1,1, 10.105, 10475.258, 399.268, 52811.900 24/11/08,19:40:13,15,09,1, 11.9,1,1, 10.105, 10475.247, 399.321, 52812.011 24/11/08,19:40:13,16,09,1, 11.9,1,1, 10.105, 10475.231, 399.326, 52811.963 24/11/08,19:40:13,17,09,1, 11.9,1,1, 10.105, 10475.174, 399.374, 52811.975 24/11/08,19:40:13,18,09,1, 11.9,1,1, 10.105, 10475.180, 399.383, 52812.003 24/11/08,19:40:13,19,09,1, 11.9,1,1, 10.105, 10475.133, 399.429, 52812.033 24/11/08,19:40:14,00,09,1, 11.9,1,1, 10.104, 10475.131, 399.429, 52812.033 24/11/08,19:40:14,01,09,1, 11.9,1,1, 10.104, 10475.095, 399.470, 52812.004 24/11/08,19:40:14,02,09,1, 11.9,1,1, 10.104, 10475.073, 399.506, 52812.066 24/11/08,19:40:14,03,09,1, 11.9,1,1, 10.104, 10475.059, 399.533, 52812.060 24/11/08,19:40:14,04,09,1, 11.9,1,1, 10.104, 10475.017, 399.563, 52812.083 24/11/08,19:40:14,05,09,1, 11.9,1,1, 10.104, 10474.983, 399.565, 52812.099 24/11/08,19:40:14,06,09,1, 11.9,1,1, 10.104, 10474.973, 399.591, 52812.106 24/11/08,19:40:14,07,09,1, 11.9,1,1, 10.104, 10474.942, 399.609, 52812.167 24/11/08,19:40:14,08,09,1, 11.9,1,1, 10.104, 10474.931, 399.624, 52812.110 24/11/08,19:40:14,09,09,1, 11.9,1,1, 10.104, 10474.906, 399.652, 52812.190 24/11/08,19:40:14,10,09,1, 11.9,1,1, 10.104, 10474.869, 399.669, 52812.178 24/11/08,19:40:14,11,09,1, 11.9,1,1, 10.104, 10474.861, 399.698, 52812.166 24/11/08,19:40:14,12,09,1, 11.9,1,1, 10.104, 10474.841, 399.721, 52812.215 24/11/08,19:40:14,13,09,1, 11.9,1,1, 10.104, 10474.827, 399.740, 52812.267 24/11/08,19:40:14,14,09,1, 11.9,1,1, 10.104, 10474.794, 399.760, 52812.182 24/11/08,19:40:14,15,09,1, 11.9,1,1, 10.104, 10474.752, 399.789, 52812.250 24/11/08,19:40:14,16,09,1, 11.9,1,1, 10.104, 10474.740, 399.824, 52812.223 24/11/08,19:40:14,17,09,1, 11.9,1,1, 10.104, 10474.732, 399.821, 52812.232 24/11/08,19:40:14,18,09,1, 11.9,1,1, 10.104, 10474.717, 399.812, 52812.344 24/11/08,19:40:14,19,09,1, 11.9,1,1, 10.104, 10474.649, 399.855, 52812.308 24/11/08,19:40:15,00,09,1, 11.9,1,1, 10.103, 10474.647, 399.855, 52812.308 24/11/08,19:40:15,01,09,1, 11.9,1,1, 10.103, 10474.640, 399.901, 52812.375 24/11/08,19:40:15,02,09,1, 11.9,1,1, 10.103, 10474.625, 399.930, 52812.377 24/11/08,19:40:15,03,09,1, 11.9,1,1, 10.103, 10474.581, 399.948, 52812.339 24/11/08,19:40:15,04,09,1, 11.9,1,1, 10.103, 10474.589, 399.950, 52812.404 24/11/08,19:40:15,05,09,1, 11.9,1,1, 10.103, 10474.555, 399.988, 52812.452 24/11/08,19:40:15,06,09,1, 11.9,1,1, 10.103, 10474.529, 399.998, 52812.419 24/11/08,19:40:15,07,09,1, 11.9,1,1, 10.103, 10474.502, 400.010, 52812.421 24/11/08,19:40:15,08,09,1, 11.9,1,1, 10.103, 10474.491, 400.037, 52812.348 24/11/08,19:40:15,09,09,1, 11.9,1,1, 10.103, 10474.491, 400.066, 52812.394 24/11/08,19:40:15,10,09,1, 11.9,1,1, 10.103, 10474.486, 400.070, 52812.427 24/11/08,19:40:15,11,09,1, 11.9,1,1, 10.103, 10474.445, 400.109, 52812.422 24/11/08,19:40:15,12,09,1, 11.9,1,1, 10.103, 10474.445, 400.116, 52812.481 24/11/08,19:40:15,13,09,1, 11.9,1,1, 10.103, 10474.416, 400.120, 52812.518 24/11/08,19:40:15,14,09,1, 11.9,1,1, 10.103, 10474.416, 400.136, 52812.423 24/11/08,19:40:15,15,09,1, 11.9,1,1, 10.103, 10474.373, 400.151, 52812.502 24/11/08,19:40:15,16,09,1, 11.9,1,1, 10.103, 10474.364, 400.174, 52812.525 24/11/08,19:40:15,17,09,1, 11.9,1,1, 10.103, 10474.359, 400.216, 52812.530 24/11/08,19:40:15,18,09,1, 11.9,1,1, 10.103, 10474.358, 400.213, 52812.581 24/11/08,19:40:15,19,09,1, 11.9,1,1, 10.103, 10474.328, 400.220, 52812.617 24/11/08,19:40:16,00,09,1, 11.9,1,1, 10.099, 10474.322, 400.220, 52812.617 24/11/08,19:40:16,01,09,1, 11.9,1,1, 10.099, 10474.289, 400.240, 52812.535 24/11/08,19:40:16,02,09,1, 11.9,1,1, 10.099, 10474.278, 400.274, 52812.635 24/11/08,19:40:16,03,09,1, 11.9,1,1, 10.099, 10474.256, 400.264, 52812.659 24/11/08,19:40:16,04,09,1, 11.9,1,1, 10.099, 10474.224, 400.285, 52812.642 24/11/08,19:40:16,05,09,1, 11.9,1,1, 10.099, 10474.245, 400.305, 52812.680 24/11/08,19:40:16,06,09,1, 11.9,1,1, 10.099, 10474.209, 400.289, 52812.674 24/11/08,19:40:16,07,09,1, 11.9,1,1, 10.099, 10474.187, 400.329, 52812.711 24/11/08,19:40:16,08,09,1, 11.9,1,1, 10.099, 10474.187, 400.336, 52812.680 24/11/08,19:40:16,09,09,1, 11.9,1,1, 10.099, 10474.155, 400.344, 52812.680 24/11/08,19:40:16,10,09,1, 11.9,1,1, 10.099, 10474.126, 400.342, 52812.730 24/11/08,19:40:16,11,09,1, 11.9,1,1, 10.099, 10474.090, 400.372, 52812.751 24/11/08,19:40:16,12,09,1, 11.9,1,1, 10.099, 10474.084, 400.361, 52812.685 24/11/08,19:40:16,13,09,1, 11.9,1,1, 10.099, 10474.007, 400.427, 52812.860 24/11/08,19:40:16,14,09,1, 11.9,1,1, 10.099, 10474.044, 400.406, 52812.759 24/11/08,19:40:16,15,09,1, 11.9,1,1, 10.099, 10473.973, 400.466, 52812.899 24/11/08,19:40:16,16,09,1, 11.9,1,1, 10.099, 10473.983, 400.462, 52812.751 24/11/08,19:40:16,17,09,1, 11.9,1,1, 10.099, 10473.951, 400.453, 52812.749 24/11/08,19:40:16,18,09,1, 11.9,1,1, 10.099, 10473.936, 400.488, 52812.781 24/11/08,19:40:16,19,09,1, 11.9,1,1, 10.099, 10473.895, 400.499, 52812.816 24/11/08,19:40:17,00,10,1, 11.8,1,1, 10.106, 10473.888, 400.499, 52812.816 24/11/08,19:40:17,01,10,1, 11.8,1,1, 10.106, 10473.887, 400.557, 52812.895 24/11/08,19:40:17,02,10,1, 11.8,1,1, 10.106, 10473.862, 400.561, 52812.873 24/11/08,19:40:17,03,10,1, 11.8,1,1, 10.106, 10473.830, 400.577, 52812.887 24/11/08,19:40:17,04,10,1, 11.8,1,1, 10.106, 10473.800, 400.603, 52812.997 24/11/08,19:40:17,05,10,1, 11.8,1,1, 10.106, 10473.779, 400.624, 52812.859 24/11/08,19:40:17,06,10,1, 11.8,1,1, 10.106, 10473.754, 400.615, 52812.877 24/11/08,19:40:17,07,10,1, 11.8,1,1, 10.106, 10473.731, 400.648, 52812.904 24/11/08,19:40:17,08,10,1, 11.8,1,1, 10.106, 10473.684, 400.646, 52812.951 24/11/08,19:40:17,09,10,1, 11.8,1,1, 10.106, 10473.655, 400.699, 52812.971 24/11/08,19:40:17,10,10,1, 11.8,1,1, 10.106, 10473.611, 400.692, 52813.009 24/11/08,19:40:17,11,10,1, 11.8,1,1, 10.106, 10473.596, 400.713, 52812.993 24/11/08,19:40:17,12,10,1, 11.8,1,1, 10.106, 10473.554, 400.713, 52813.022 24/11/08,19:40:17,13,10,1, 11.8,1,1, 10.106, 10473.539, 400.734, 52813.031 24/11/08,19:40:17,14,10,1, 11.8,1,1, 10.106, 10473.495, 400.787, 52813.042 24/11/08,19:40:17,15,10,1, 11.8,1,1, 10.106, 10473.478, 400.768, 52813.085 24/11/08,19:40:17,16,10,1, 11.8,1,1, 10.106, 10473.425, 400.787, 52813.071 24/11/08,19:40:17,17,10,1, 11.8,1,1, 10.106, 10473.408, 400.809, 52813.106 24/11/08,19:40:17,18,10,1, 11.8,1,1, 10.106, 10473.393, 400.836, 52813.105 24/11/08,19:40:17,19,10,1, 11.8,1,1, 10.106, 10473.372, 400.838, 52813.113 24/11/08,19:40:18,00,09,1, 11.9,1,1, 10.104, 10473.371, 400.838, 52813.113 24/11/08,19:40:18,01,09,1, 11.9,1,1, 10.104, 10473.304, 400.887, 52813.098 24/11/08,19:40:18,02,09,1, 11.9,1,1, 10.104, 10473.283, 400.924, 52813.119 24/11/08,19:40:18,03,09,1, 11.9,1,1, 10.104, 10473.266, 400.940, 52813.100 24/11/08,19:40:18,04,09,1, 11.9,1,1, 10.104, 10473.212, 400.940, 52813.155 24/11/08,19:40:18,05,09,1, 11.9,1,1, 10.104, 10473.190, 400.982, 52813.310 24/11/08,19:40:18,06,09,1, 11.9,1,1, 10.104, 10473.164, 400.983, 52813.153 24/11/08,19:40:18,07,09,1, 11.9,1,1, 10.104, 10473.139, 400.981, 52813.232 24/11/08,19:40:18,08,09,1, 11.9,1,1, 10.104, 10473.097, 401.018, 52813.272 24/11/08,19:40:18,09,09,1, 11.9,1,1, 10.104, 10473.081, 401.019, 52813.100 24/11/08,19:40:18,10,09,1, 11.9,1,1, 10.104, 10473.046, 401.049, 52813.114 24/11/08,19:40:18,11,09,1, 11.9,1,1, 10.104, 10473.006, 401.083, 52813.270 24/11/08,19:40:18,12,09,1, 11.9,1,1, 10.104, 10473.002, 401.088, 52813.287 24/11/08,19:40:18,13,09,1, 11.9,1,1, 10.104, 10472.945, 401.105, 52813.224 24/11/08,19:40:18,14,09,1, 11.9,1,1, 10.104, 10472.917, 401.128, 52813.235 24/11/08,19:40:18,15,09,1, 11.9,1,1, 10.104, 10472.894, 401.158, 52813.289 24/11/08,19:40:18,16,09,1, 11.9,1,1, 10.104, 10472.852, 401.185, 52813.334 24/11/08,19:40:18,17,09,1, 11.9,1,1, 10.104, 10472.815, 401.220, 52813.280 24/11/08,19:40:18,18,09,1, 11.9,1,1, 10.104, 10472.750, 401.219, 52813.394 24/11/08,19:40:18,19,09,1, 11.9,1,1, 10.104, 10472.724, 401.252, 52813.431 24/11/08,19:40:19,00,09,1, 11.9,1,1, 10.101, 10472.720, 401.252, 52813.431 24/11/08,19:40:19,01,09,1, 11.9,1,1, 10.101, 10472.611, 401.318, 52813.398 24/11/08,19:40:19,02,09,1, 11.9,1,1, 10.101, 10472.643, 401.330, 52813.427 24/11/08,19:40:19,03,09,1, 11.9,1,1, 10.101, 10472.576, 401.350, 52813.516 24/11/08,19:40:19,04,09,1, 11.9,1,1, 10.101, 10472.546, 401.374, 52813.479 24/11/08,19:40:19,05,09,1, 11.9,1,1, 10.101, 10472.520, 401.378, 52813.526 24/11/08,19:40:19,06,09,1, 11.9,1,1, 10.101, 10472.443, 401.389, 52813.488 24/11/08,19:40:19,07,09,1, 11.9,1,1, 10.101, 10472.405, 401.401, 52813.491 24/11/08,19:40:19,08,09,1, 11.9,1,1, 10.101, 10472.393, 401.434, 52813.464 24/11/08,19:40:19,09,09,1, 11.9,1,1, 10.101, 10472.371, 401.470, 52813.505 24/11/08,19:40:19,10,09,1, 11.9,1,1, 10.101, 10472.324, 401.494, 52813.491 24/11/08,19:40:19,11,09,1, 11.9,1,1, 10.101, 10472.285, 401.509, 52813.587 24/11/08,19:40:19,12,09,1, 11.9,1,1, 10.101, 10472.243, 401.532, 52813.538 24/11/08,19:40:19,13,09,1, 11.9,1,1, 10.101, 10472.226, 401.556, 52813.632 24/11/08,19:40:19,14,09,1, 11.9,1,1, 10.101, 10472.167, 401.563, 52813.584 24/11/08,19:40:19,15,09,1, 11.9,1,1, 10.101, 10472.150, 401.566, 52813.685 24/11/08,19:40:19,16,09,1, 11.9,1,1, 10.101, 10472.101, 401.587, 52813.704 24/11/08,19:40:19,17,09,1, 11.9,1,1, 10.101, 10472.065, 401.609, 52813.699 24/11/08,19:40:19,18,09,1, 11.9,1,1, 10.101, 10472.037, 401.628, 52813.661 24/11/08,19:40:19,19,09,1, 11.9,1,1, 10.101, 10471.981, 401.680, 52813.619 24/11/08,19:40:20,00,09,1, 11.9,1,1, 10.103, 10471.977, 401.680, 52813.619 24/11/08,19:40:20,01,09,1, 11.9,1,1, 10.103, 10471.922, 401.713, 52813.638 24/11/08,19:40:20,02,09,1, 11.9,1,1, 10.103, 10471.885, 401.762, 52813.753 24/11/08,19:40:20,03,09,1, 11.9,1,1, 10.103, 10471.852, 401.739, 52813.675 24/11/08,19:40:20,04,09,1, 11.9,1,1, 10.103, 10471.815, 401.789, 52813.722 24/11/08,19:40:20,05,09,1, 11.9,1,1, 10.103, 10471.780, 401.813, 52813.747 24/11/08,19:40:20,06,09,1, 11.9,1,1, 10.103, 10471.755, 401.816, 52813.743 24/11/08,19:40:20,07,09,1, 11.9,1,1, 10.103, 10471.709, 401.858, 52813.885 24/11/08,19:40:20,08,09,1, 11.9,1,1, 10.103, 10471.680, 401.875, 52813.798 24/11/08,19:40:20,09,09,1, 11.9,1,1, 10.103, 10471.641, 401.888, 52813.882 24/11/08,19:40:20,10,09,1, 11.9,1,1, 10.103, 10471.586, 401.920, 52813.835 24/11/08,19:40:20,11,09,1, 11.9,1,1, 10.103, 10471.583, 401.909, 52813.903 24/11/08,19:40:20,12,09,1, 11.9,1,1, 10.103, 10471.529, 401.958, 52813.930 24/11/08,19:40:20,13,09,1, 11.9,1,1, 10.103, 10471.490, 401.954, 52813.897 24/11/08,19:40:20,14,09,1, 11.9,1,1, 10.103, 10471.455, 402.003, 52813.882 24/11/08,19:40:20,15,09,1, 11.9,1,1, 10.103, 10471.411, 402.013, 52813.964 24/11/08,19:40:20,16,09,1, 11.9,1,1, 10.103, 10471.374, 402.037, 52813.933 24/11/08,19:40:20,17,09,1, 11.9,1,1, 10.103, 10471.328, 402.051, 52813.894 24/11/08,19:40:20,18,09,1, 11.9,1,1, 10.103, 10471.286, 402.075, 52814.013 24/11/08,19:40:20,19,09,1, 11.9,1,1, 10.103, 10471.265, 402.098, 52813.942 24/11/08,19:40:21,00,10,1, 11.9,1,1, 10.103, 10471.259, 402.098, 52813.942 24/11/08,19:40:21,01,10,1, 11.9,1,1, 10.103, 10471.182, 402.157, 52813.993 24/11/08,19:40:21,02,10,1, 11.9,1,1, 10.103, 10471.172, 402.164, 52814.036 24/11/08,19:40:21,03,10,1, 11.9,1,1, 10.103, 10471.126, 402.208, 52814.061 24/11/08,19:40:21,04,10,1, 11.9,1,1, 10.103, 10471.094, 402.227, 52814.060 24/11/08,19:40:21,05,10,1, 11.9,1,1, 10.103, 10471.066, 402.235, 52814.068 24/11/08,19:40:21,06,10,1, 11.9,1,1, 10.103, 10471.033, 402.251, 52814.064 24/11/08,19:40:21,07,10,1, 11.9,1,1, 10.103, 10470.968, 402.301, 52814.041 24/11/08,19:40:21,08,10,1, 11.9,1,1, 10.103, 10470.959, 402.282, 52814.107 24/11/08,19:40:21,09,10,1, 11.9,1,1, 10.103, 10470.897, 402.328, 52814.141 24/11/08,19:40:21,10,10,1, 11.9,1,1, 10.103, 10470.874, 402.356, 52814.084 24/11/08,19:40:21,11,10,1, 11.9,1,1, 10.103, 10470.814, 402.379, 52814.181 24/11/08,19:40:21,12,10,1, 11.9,1,1, 10.103, 10470.761, 402.380, 52814.137 24/11/08,19:40:21,13,10,1, 11.9,1,1, 10.103, 10470.751, 402.409, 52814.193 24/11/08,19:40:21,14,10,1, 11.9,1,1, 10.103, 10470.690, 402.419, 52814.175 24/11/08,19:40:21,15,10,1, 11.9,1,1, 10.103, 10470.673, 402.468, 52814.242 24/11/08,19:40:21,16,10,1, 11.9,1,1, 10.103, 10470.623, 402.468, 52814.217 24/11/08,19:40:21,17,10,1, 11.9,1,1, 10.103, 10470.603, 402.495, 52814.178 24/11/08,19:40:21,18,10,1, 11.9,1,1, 10.103, 10470.537, 402.527, 52814.259 24/11/08,19:40:21,19,10,1, 11.9,1,1, 10.103, 10470.522, 402.554, 52814.306 24/11/08,19:40:22,00,09,1, 11.9,1,1, 10.102, 10470.517, 402.554, 52814.306 24/11/08,19:40:22,01,09,1, 11.9,1,1, 10.102, 10470.448, 402.585, 52814.271 24/11/08,19:40:22,02,09,1, 11.9,1,1, 10.102, 10470.418, 402.612, 52814.310 24/11/08,19:40:22,03,09,1, 11.9,1,1, 10.102, 10470.383, 402.637, 52814.419 24/11/08,19:40:22,04,09,1, 11.9,1,1, 10.102, 10470.351, 402.664, 52814.409 24/11/08,19:40:22,05,09,1, 11.9,1,1, 10.102, 10470.328, 402.669, 52814.403 24/11/08,19:40:22,06,09,1, 11.9,1,1, 10.102, 10470.276, 402.711, 52814.380 24/11/08,19:40:22,07,09,1, 11.9,1,1, 10.102, 10470.218, 402.701, 52814.442 24/11/08,19:40:22,08,09,1, 11.9,1,1, 10.102, 10470.180, 402.721, 52814.428 24/11/08,19:40:22,09,09,1, 11.9,1,1, 10.102, 10470.201, 402.727, 52814.401 24/11/08,19:40:22,10,09,1, 11.9,1,1, 10.102, 10470.159, 402.778, 52814.491 24/11/08,19:40:22,11,09,1, 11.9,1,1, 10.102, 10470.109, 402.773, 52814.426 24/11/08,19:40:22,12,09,1, 11.9,1,1, 10.102, 10470.064, 402.775, 52814.426 24/11/08,19:40:22,13,09,1, 11.9,1,1, 10.102, 10470.029, 402.833, 52814.500 24/11/08,19:40:22,14,09,1, 11.9,1,1, 10.102, 10470.008, 402.853, 52814.540 24/11/08,19:40:22,15,09,1, 11.9,1,1, 10.102, 10469.978, 402.853, 52814.506 24/11/08,19:40:22,16,09,1, 11.9,1,1, 10.102, 10469.943, 402.867, 52814.527 24/11/08,19:40:22,17,09,1, 11.9,1,1, 10.102, 10469.904, 402.902, 52814.588 24/11/08,19:40:22,18,09,1, 11.9,1,1, 10.102, 10469.867, 402.910, 52814.567 24/11/08,19:40:22,19,09,1, 11.9,1,1, 10.102, 10469.851, 402.924, 52814.543 24/11/08,19:40:23,00,10,1, 11.9,1,1, 10.102, 10469.849, 402.924, 52814.543 24/11/08,19:40:23,01,10,1, 11.9,1,1, 10.102, 10469.780, 402.957, 52814.595 24/11/08,19:40:23,02,10,1, 11.9,1,1, 10.102, 10469.748, 402.979, 52814.643 24/11/08,19:40:23,03,10,1, 11.9,1,1, 10.102, 10469.712, 402.990, 52814.658 24/11/08,19:40:23,04,10,1, 11.9,1,1, 10.102, 10469.673, 403.010, 52814.653 24/11/08,19:40:23,05,10,1, 11.9,1,1, 10.102, 10469.654, 403.046, 52814.655 24/11/08,19:40:23,06,10,1, 11.9,1,1, 10.102, 10469.623, 403.045, 52814.633 24/11/08,19:40:23,07,10,1, 11.9,1,1, 10.102, 10469.588, 403.092, 52814.676 24/11/08,19:40:23,08,10,1, 11.9,1,1, 10.102, 10469.532, 403.117, 52814.719 24/11/08,19:40:23,09,10,1, 11.9,1,1, 10.102, 10469.528, 403.104, 52814.694 24/11/08,19:40:23,10,10,1, 11.9,1,1, 10.102, 10469.467, 403.147, 52814.756 24/11/08,19:40:23,11,10,1, 11.9,1,1, 10.102, 10469.466, 403.174, 52814.688 24/11/08,19:40:23,12,10,1, 11.9,1,1, 10.102, 10469.416, 403.170, 52814.761 24/11/08,19:40:23,13,10,1, 11.9,1,1, 10.102, 10469.397, 403.216, 52814.781 24/11/08,19:40:23,14,10,1, 11.9,1,1, 10.102, 10469.364, 403.206, 52814.816 24/11/08,19:40:23,15,10,1, 11.9,1,1, 10.102, 10469.349, 403.235, 52814.804 24/11/08,19:40:23,16,10,1, 11.9,1,1, 10.102, 10469.294, 403.255, 52814.776 24/11/08,19:40:23,17,10,1, 11.9,1,1, 10.102, 10469.286, 403.268, 52814.830 24/11/08,19:40:23,18,10,1, 11.9,1,1, 10.102, 10469.233, 403.301, 52814.830 24/11/08,19:40:23,19,10,1, 11.9,1,1, 10.102, 10469.233, 403.296, 52814.893 24/11/08,19:40:24,00,10,1, 11.9,1,1, 10.105, 10469.232, 403.296, 52814.893 24/11/08,19:40:24,01,10,1, 11.9,1,1, 10.105, 10469.184, 403.331, 52814.845 24/11/08,19:40:24,02,10,1, 11.9,1,1, 10.105, 10469.140, 403.350, 52814.933 24/11/08,19:40:24,03,10,1, 11.9,1,1, 10.105, 10469.100, 403.344, 52814.839 24/11/08,19:40:24,04,10,1, 11.9,1,1, 10.105, 10469.062, 403.379, 52814.878 24/11/08,19:40:24,05,10,1, 11.9,1,1, 10.105, 10469.053, 403.380, 52814.925 24/11/08,19:40:24,06,10,1, 11.9,1,1, 10.105, 10469.022, 403.403, 52814.978 24/11/08,19:40:24,07,10,1, 11.9,1,1, 10.105, 10469.004, 403.421, 52814.922 24/11/08,19:40:24,08,10,1, 11.9,1,1, 10.105, 10468.942, 403.422, 52814.910 24/11/08,19:40:24,09,10,1, 11.9,1,1, 10.105, 10468.939, 403.444, 52814.927 24/11/08,19:40:24,10,10,1, 11.9,1,1, 10.105, 10468.908, 403.446, 52815.060 24/11/08,19:40:24,11,10,1, 11.9,1,1, 10.105, 10468.854, 403.453, 52815.008 24/11/08,19:40:24,12,10,1, 11.9,1,1, 10.105, 10468.837, 403.491, 52814.969 24/11/08,19:40:24,13,10,1, 11.9,1,1, 10.105, 10468.787, 403.491, 52815.008 24/11/08,19:40:24,14,10,1, 11.9,1,1, 10.105, 10468.775, 403.504, 52815.044 24/11/08,19:40:24,15,10,1, 11.9,1,1, 10.105, 10468.755, 403.487, 52815.033 24/11/08,19:40:24,16,10,1, 11.9,1,1, 10.105, 10468.715, 403.501, 52815.063 24/11/08,19:40:24,17,10,1, 11.9,1,1, 10.105, 10468.679, 403.531, 52815.117 24/11/08,19:40:24,18,10,1, 11.9,1,1, 10.105, 10468.661, 403.524, 52815.114 24/11/08,19:40:24,19,10,1, 11.9,1,1, 10.105, 10468.654, 403.529, 52815.089 24/11/08,19:40:25,00,09,1, 11.8,1,1, 10.102, 10468.647, 403.529, 52815.089 24/11/08,19:40:25,01,09,1, 11.8,1,1, 10.102, 10468.573, 403.555, 52815.046 24/11/08,19:40:25,02,09,1, 11.8,1,1, 10.102, 10468.551, 403.554, 52815.062 24/11/08,19:40:25,03,09,1, 11.8,1,1, 10.102, 10468.555, 403.571, 52815.100 24/11/08,19:40:25,04,09,1, 11.8,1,1, 10.102, 10468.510, 403.575, 52815.185 24/11/08,19:40:25,05,09,1, 11.8,1,1, 10.102, 10468.479, 403.593, 52815.133 24/11/08,19:40:25,06,09,1, 11.8,1,1, 10.102, 10468.461, 403.598, 52815.150 24/11/08,19:40:25,07,09,1, 11.8,1,1, 10.102, 10468.403, 403.622, 52815.163 24/11/08,19:40:25,08,09,1, 11.8,1,1, 10.102, 10468.348, 403.651, 52815.180 24/11/08,19:40:25,09,09,1, 11.8,1,1, 10.102, 10468.321, 403.650, 52815.137 24/11/08,19:40:25,10,09,1, 11.8,1,1, 10.102, 10468.272, 403.668, 52815.260 24/11/08,19:40:25,11,09,1, 11.8,1,1, 10.102, 10468.255, 403.684, 52815.090 24/11/08,19:40:25,12,09,1, 11.8,1,1, 10.102, 10468.203, 403.686, 52815.321 24/11/08,19:40:25,13,09,1, 11.8,1,1, 10.102, 10468.219, 403.709, 52815.235 24/11/08,19:40:25,14,09,1, 11.8,1,1, 10.102, 10468.170, 403.720, 52815.259 24/11/08,19:40:25,15,09,1, 11.8,1,1, 10.102, 10468.169, 403.730, 52815.284 24/11/08,19:40:25,16,09,1, 11.8,1,1, 10.102, 10468.140, 403.724, 52815.286 24/11/08,19:40:25,17,09,1, 11.8,1,1, 10.102, 10468.101, 403.718, 52815.212 24/11/08,19:40:25,18,09,1, 11.8,1,1, 10.102, 10468.076, 403.752, 52815.309 24/11/08,19:40:25,19,09,1, 11.8,1,1, 10.102, 10468.078, 403.751, 52815.334 24/11/08,19:40:26,00,09,1, 12.0,1,1, 10.107, 10468.072, 403.751, 52815.334 24/11/08,19:40:26,01,09,1, 12.0,1,1, 10.107, 10467.993, 403.774, 52815.351 24/11/08,19:40:26,02,09,1, 12.0,1,1, 10.107, 10467.961, 403.771, 52815.311 24/11/08,19:40:26,03,09,1, 12.0,1,1, 10.107, 10467.918, 403.799, 52815.316 24/11/08,19:40:26,04,09,1, 12.0,1,1, 10.107, 10467.920, 403.791, 52815.312 24/11/08,19:40:26,05,09,1, 12.0,1,1, 10.107, 10467.883, 403.807, 52815.387 24/11/08,19:40:26,06,09,1, 12.0,1,1, 10.107, 10467.838, 403.794, 52815.279 24/11/08,19:40:26,07,09,1, 12.0,1,1, 10.107, 10467.781, 403.829, 52815.415 24/11/08,19:40:26,08,09,1, 12.0,1,1, 10.107, 10467.751, 403.829, 52815.439 24/11/08,19:40:26,09,09,1, 12.0,1,1, 10.107, 10467.749, 403.827, 52815.377 24/11/08,19:40:26,10,09,1, 12.0,1,1, 10.107, 10467.701, 403.850, 52815.469 24/11/08,19:40:26,11,09,1, 12.0,1,1, 10.107, 10467.660, 403.848, 52815.364 24/11/08,19:40:26,12,09,1, 12.0,1,1, 10.107, 10467.642, 403.832, 52815.381 24/11/08,19:40:26,13,09,1, 12.0,1,1, 10.107, 10467.613, 403.864, 52815.498 24/11/08,19:40:26,14,09,1, 12.0,1,1, 10.107, 10467.572, 403.851, 52815.541 24/11/08,19:40:26,15,09,1, 12.0,1,1, 10.107, 10467.543, 403.863, 52815.619 24/11/08,19:40:26,16,09,1, 12.0,1,1, 10.107, 10467.525, 403.854, 52815.417 24/11/08,19:40:26,17,09,1, 12.0,1,1, 10.107, 10467.481, 403.871, 52815.478 24/11/08,19:40:26,18,09,1, 12.0,1,1, 10.107, 10467.470, 403.859, 52815.478 24/11/08,19:40:26,19,09,1, 12.0,1,1, 10.107, 10467.420, 403.858, 52815.501 24/11/08,19:40:27,00,09,1, 11.9,1,1, 10.101, 10467.412, 403.858, 52815.501 24/11/08,19:40:27,01,09,1, 11.9,1,1, 10.101, 10467.392, 403.881, 52815.445 24/11/08,19:40:27,02,09,1, 11.9,1,1, 10.101, 10467.374, 403.877, 52815.582 24/11/08,19:40:27,03,09,1, 11.9,1,1, 10.101, 10467.359, 403.894, 52815.554 24/11/08,19:40:27,04,09,1, 11.9,1,1, 10.101, 10467.330, 403.892, 52815.557 24/11/08,19:40:27,05,09,1, 11.9,1,1, 10.101, 10467.284, 403.897, 52815.563 24/11/08,19:40:27,06,09,1, 11.9,1,1, 10.101, 10467.272, 403.897, 52815.569 24/11/08,19:40:27,07,09,1, 11.9,1,1, 10.101, 10467.224, 403.921, 52815.545 24/11/08,19:40:27,08,09,1, 11.9,1,1, 10.101, 10467.220, 403.927, 52815.558 24/11/08,19:40:27,09,09,1, 11.9,1,1, 10.101, 10467.188, 403.940, 52815.545 24/11/08,19:40:27,10,09,1, 11.9,1,1, 10.101, 10467.161, 403.961, 52815.602 24/11/08,19:40:27,11,09,1, 11.9,1,1, 10.101, 10467.127, 403.977, 52815.622 24/11/08,19:40:27,12,09,1, 11.9,1,1, 10.101, 10467.104, 403.966, 52815.618 24/11/08,19:40:27,13,09,1, 11.9,1,1, 10.101, 10467.089, 403.997, 52815.631 24/11/08,19:40:27,14,09,1, 11.9,1,1, 10.101, 10467.021, 403.999, 52815.629 24/11/08,19:40:27,15,09,1, 11.9,1,1, 10.101, 10466.989, 404.012, 52815.594 24/11/08,19:40:27,16,09,1, 11.9,1,1, 10.101, 10466.997, 404.030, 52815.701 24/11/08,19:40:27,17,09,1, 11.9,1,1, 10.101, 10466.938, 404.040, 52815.681 24/11/08,19:40:27,18,09,1, 11.9,1,1, 10.101, 10466.916, 404.027, 52815.683 24/11/08,19:40:27,19,09,1, 11.9,1,1, 10.101, 10466.837, 404.040, 52815.681 24/11/08,19:40:28,00,09,1, 11.9,1,1, 10.101, 10466.837, 404.040, 52815.681 24/11/08,19:40:28,01,09,1, 11.9,1,1, 10.101, 10466.772, 404.074, 52815.723 24/11/08,19:40:28,02,09,1, 11.9,1,1, 10.101, 10466.732, 404.083, 52815.742 24/11/08,19:40:28,03,09,1, 11.9,1,1, 10.101, 10466.702, 404.111, 52815.791 24/11/08,19:40:28,04,09,1, 11.9,1,1, 10.101, 10466.673, 404.123, 52815.748 24/11/08,19:40:28,05,09,1, 11.9,1,1, 10.101, 10466.608, 404.153, 52815.715 24/11/08,19:40:28,06,09,1, 11.9,1,1, 10.101, 10466.573, 404.148, 52815.737 24/11/08,19:40:28,07,09,1, 11.9,1,1, 10.101, 10466.520, 404.153, 52815.782 24/11/08,19:40:28,08,09,1, 11.9,1,1, 10.101, 10466.482, 404.134, 52815.828 24/11/08,19:40:28,09,09,1, 11.9,1,1, 10.101, 10466.409, 404.176, 52815.850 24/11/08,19:40:28,10,09,1, 11.9,1,1, 10.101, 10466.343, 404.153, 52815.798 24/11/08,19:40:28,11,09,1, 11.9,1,1, 10.101, 10466.302, 404.147, 52815.848 24/11/08,19:40:28,12,09,1, 11.9,1,1, 10.101, 10466.249, 404.169, 52815.928 24/11/08,19:40:28,13,09,1, 11.9,1,1, 10.101, 10466.185, 404.182, 52815.953 24/11/08,19:40:28,14,09,1, 11.9,1,1, 10.101, 10466.181, 404.184, 52815.864 24/11/08,19:40:28,15,09,1, 11.9,1,1, 10.101, 10466.131, 404.174, 52815.860 24/11/08,19:40:28,16,09,1, 11.9,1,1, 10.101, 10466.078, 404.164, 52815.898 24/11/08,19:40:28,17,09,1, 11.9,1,1, 10.101, 10466.087, 404.186, 52815.921 24/11/08,19:40:28,18,09,1, 11.9,1,1, 10.101, 10466.025, 404.175, 52815.900 24/11/08,19:40:28,19,09,1, 11.9,1,1, 10.101, 10465.996, 404.212, 52815.927 24/11/08,19:40:29,00,09,1, 11.9,1,1, 10.101, 10465.994, 404.212, 52815.927 24/11/08,19:40:29,01,09,1, 11.9,1,1, 10.101, 10465.947, 404.188, 52815.916 24/11/08,19:40:29,02,09,1, 11.9,1,1, 10.101, 10465.888, 404.208, 52815.950 24/11/08,19:40:29,03,09,1, 11.9,1,1, 10.101, 10465.811, 404.238, 52816.046 24/11/08,19:40:29,04,09,1, 11.9,1,1, 10.101, 10465.778, 404.242, 52816.071 24/11/08,19:40:29,05,09,1, 11.9,1,1, 10.101, 10465.758, 404.268, 52816.027 24/11/08,19:40:29,06,09,1, 11.9,1,1, 10.101, 10465.665, 404.273, 52816.075 24/11/08,19:40:29,07,09,1, 11.9,1,1, 10.101, 10465.697, 404.262, 52816.023 24/11/08,19:40:29,08,09,1, 11.9,1,1, 10.101, 10465.617, 404.302, 52816.017 24/11/08,19:40:29,09,09,1, 11.9,1,1, 10.101, 10465.597, 404.287, 52816.048 24/11/08,19:40:29,10,09,1, 11.9,1,1, 10.101, 10465.559, 404.269, 52816.051 24/11/08,19:40:29,11,09,1, 11.9,1,1, 10.101, 10465.527, 404.298, 52816.103 24/11/08,19:40:29,12,09,1, 11.9,1,1, 10.101, 10465.527, 404.309, 52816.082 24/11/08,19:40:29,13,09,1, 11.9,1,1, 10.101, 10465.482, 404.285, 52816.052 24/11/08,19:40:29,14,09,1, 11.9,1,1, 10.101, 10465.457, 404.299, 52816.141 24/11/08,19:40:29,15,09,1, 11.9,1,1, 10.101, 10465.412, 404.304, 52816.116 24/11/08,19:40:29,16,09,1, 11.9,1,1, 10.101, 10465.374, 404.315, 52816.172 24/11/08,19:40:29,17,09,1, 11.9,1,1, 10.101, 10465.337, 404.317, 52816.141 24/11/08,19:40:29,18,09,1, 11.9,1,1, 10.101, 10465.288, 404.328, 52816.131 24/11/08,19:40:29,19,09,1, 11.9,1,1, 10.101, 10465.256, 404.332, 52816.203 24/11/08,19:40:30,00,09,1, 11.9,1,1, 10.098, 10465.251, 404.332, 52816.203 24/11/08,19:40:30,01,09,1, 11.9,1,1, 10.098, 10465.190, 404.359, 52816.239 24/11/08,19:40:30,02,09,1, 11.9,1,1, 10.098, 10465.168, 404.386, 52816.249 24/11/08,19:40:30,03,09,1, 11.9,1,1, 10.098, 10465.120, 404.372, 52816.227 24/11/08,19:40:30,04,09,1, 11.9,1,1, 10.098, 10465.098, 404.384, 52816.202 24/11/08,19:40:30,05,09,1, 11.9,1,1, 10.098, 10465.069, 404.399, 52816.280 24/11/08,19:40:30,06,09,1, 11.9,1,1, 10.098, 10465.004, 404.423, 52816.252 24/11/08,19:40:30,07,09,1, 11.9,1,1, 10.098, 10464.978, 404.438, 52816.267 24/11/08,19:40:30,08,09,1, 11.9,1,1, 10.098, 10464.947, 404.447, 52816.306 24/11/08,19:40:30,09,09,1, 11.9,1,1, 10.098, 10464.898, 404.487, 52816.287 24/11/08,19:40:30,10,09,1, 11.9,1,1, 10.098, 10464.875, 404.504, 52816.334 24/11/08,19:40:30,11,09,1, 11.9,1,1, 10.098, 10464.819, 404.518, 52816.360 24/11/08,19:40:30,12,09,1, 11.9,1,1, 10.098, 10464.804, 404.527, 52816.290 24/11/08,19:40:30,13,09,1, 11.9,1,1, 10.098, 10464.745, 404.528, 52816.307 24/11/08,19:40:30,14,09,1, 11.9,1,1, 10.098, 10464.729, 404.554, 52816.354 24/11/08,19:40:30,15,09,1, 11.9,1,1, 10.098, 10464.713, 404.543, 52816.327 24/11/08,19:40:30,16,09,1, 11.9,1,1, 10.098, 10464.645, 404.586, 52816.333 24/11/08,19:40:30,17,09,1, 11.9,1,1, 10.098, 10464.640, 404.595, 52816.346 24/11/08,19:40:30,18,09,1, 11.9,1,1, 10.098, 10464.613, 404.581, 52816.347 24/11/08,19:40:30,19,09,1, 11.9,1,1, 10.098, 10464.563, 404.605, 52816.369 24/11/08,19:40:31,00,09,1, 12.0,1,1, 10.100, 10464.559, 404.605, 52816.369 24/11/08,19:40:31,01,09,1, 12.0,1,1, 10.100, 10464.531, 404.608, 52816.427 24/11/08,19:40:31,02,09,1, 12.0,1,1, 10.100, 10464.499, 404.593, 52816.394 24/11/08,19:40:31,03,09,1, 12.0,1,1, 10.100, 10464.476, 404.569, 52816.404 24/11/08,19:40:31,04,09,1, 12.0,1,1, 10.100, 10464.437, 404.595, 52816.497 24/11/08,19:40:31,05,09,1, 12.0,1,1, 10.100, 10464.391, 404.605, 52816.505 24/11/08,19:40:31,06,09,1, 12.0,1,1, 10.100, 10464.385, 404.628, 52816.454 24/11/08,19:40:31,07,09,1, 12.0,1,1, 10.100, 10464.309, 404.627, 52816.562 24/11/08,19:40:31,08,09,1, 12.0,1,1, 10.100, 10464.262, 404.669, 52816.523 24/11/08,19:40:31,09,09,1, 12.0,1,1, 10.100, 10464.223, 404.692, 52816.463 24/11/08,19:40:31,10,09,1, 12.0,1,1, 10.100, 10464.159, 404.704, 52816.498 24/11/08,19:40:31,11,09,1, 12.0,1,1, 10.100, 10464.139, 404.690, 52816.596 24/11/08,19:40:31,12,09,1, 12.0,1,1, 10.100, 10464.082, 404.701, 52816.521 24/11/08,19:40:31,13,09,1, 12.0,1,1, 10.100, 10464.060, 404.682, 52816.544 24/11/08,19:40:31,14,09,1, 12.0,1,1, 10.100, 10464.011, 404.705, 52816.578 24/11/08,19:40:31,15,09,1, 12.0,1,1, 10.100, 10464.011, 404.707, 52816.541 24/11/08,19:40:31,16,09,1, 12.0,1,1, 10.100, 10463.976, 404.688, 52816.564 24/11/08,19:40:31,17,09,1, 12.0,1,1, 10.100, 10463.949, 404.703, 52816.584 24/11/08,19:40:31,18,09,1, 12.0,1,1, 10.100, 10463.902, 404.753, 52816.641 24/11/08,19:40:31,19,09,1, 12.0,1,1, 10.100, 10463.886, 404.757, 52816.651 24/11/08,19:40:32,00,10,1, 11.9,1,1, 10.098, 10463.883, 404.757, 52816.651 24/11/08,19:40:32,01,10,1, 11.9,1,1, 10.098, 10463.825, 404.791, 52816.639 24/11/08,19:40:32,02,10,1, 11.9,1,1, 10.098, 10463.811, 404.788, 52816.671 24/11/08,19:40:32,03,10,1, 11.9,1,1, 10.098, 10463.757, 404.790, 52816.649 24/11/08,19:40:32,04,10,1, 11.9,1,1, 10.098, 10463.697, 404.809, 52816.748 24/11/08,19:40:32,05,10,1, 11.9,1,1, 10.098, 10463.677, 404.793, 52816.758 24/11/08,19:40:32,06,10,1, 11.9,1,1, 10.098, 10463.622, 404.852, 52816.761 24/11/08,19:40:32,07,10,1, 11.9,1,1, 10.098, 10463.576, 404.820, 52816.765 24/11/08,19:40:32,08,10,1, 11.9,1,1, 10.098, 10463.545, 404.830, 52816.775 24/11/08,19:40:32,09,10,1, 11.9,1,1, 10.098, 10463.527, 404.813, 52816.691 24/11/08,19:40:32,10,10,1, 11.9,1,1, 10.098, 10463.490, 404.821, 52816.760 24/11/08,19:40:32,11,10,1, 11.9,1,1, 10.098, 10463.446, 404.822, 52816.706 24/11/08,19:40:32,12,10,1, 11.9,1,1, 10.098, 10463.419, 404.811, 52816.739 24/11/08,19:40:32,13,10,1, 11.9,1,1, 10.098, 10463.407, 404.798, 52816.505 24/11/08,19:40:32,14,10,1, 11.9,1,1, 10.098, 10463.337, 404.816, 52816.792 24/11/08,19:40:32,15,10,1, 11.9,1,1, 10.098, 10463.294, 404.839, 52816.833 24/11/08,19:40:32,16,10,1, 11.9,1,1, 10.098, 10463.281, 404.817, 52816.823 24/11/08,19:40:32,17,10,1, 11.9,1,1, 10.098, 10463.234, 404.815, 52816.778 24/11/08,19:40:32,18,10,1, 11.9,1,1, 10.098, 10463.199, 404.833, 52816.813 24/11/08,19:40:32,19,10,1, 11.9,1,1, 10.098, 10463.162, 404.846, 52816.813 24/11/08,19:40:33,00,10,1, 12.0,1,1, 10.099, 10463.157, 404.846, 52816.813 24/11/08,19:40:33,01,10,1, 12.0,1,1, 10.099, 10463.082, 404.826, 52816.899 24/11/08,19:40:33,02,10,1, 12.0,1,1, 10.099, 10463.043, 404.843, 52816.948 24/11/08,19:40:33,03,10,1, 12.0,1,1, 10.099, 10462.960, 404.836, 52816.877 24/11/08,19:40:33,04,10,1, 12.0,1,1, 10.099, 10462.931, 404.823, 52816.880 24/11/08,19:40:33,05,10,1, 12.0,1,1, 10.099, 10462.904, 404.821, 52816.896 24/11/08,19:40:33,06,10,1, 12.0,1,1, 10.099, 10462.859, 404.857, 52816.923 24/11/08,19:40:33,07,10,1, 12.0,1,1, 10.099, 10462.837, 404.832, 52816.913 24/11/08,19:40:33,08,10,1, 12.0,1,1, 10.099, 10462.767, 404.832, 52816.899 24/11/08,19:40:33,09,10,1, 12.0,1,1, 10.099, 10462.725, 404.861, 52816.993 24/11/08,19:40:33,10,10,1, 12.0,1,1, 10.099, 10462.690, 404.869, 52816.989 24/11/08,19:40:33,11,10,1, 12.0,1,1, 10.099, 10462.674, 404.853, 52816.986 24/11/08,19:40:33,12,10,1, 12.0,1,1, 10.099, 10462.629, 404.874, 52816.991 24/11/08,19:40:33,13,10,1, 12.0,1,1, 10.099, 10462.571, 404.871, 52816.975 24/11/08,19:40:33,14,10,1, 12.0,1,1, 10.099, 10462.540, 404.870, 52817.042 24/11/08,19:40:33,15,10,1, 12.0,1,1, 10.099, 10462.524, 404.875, 52817.020 24/11/08,19:40:33,16,10,1, 12.0,1,1, 10.099, 10462.456, 404.897, 52817.078 24/11/08,19:40:33,17,10,1, 12.0,1,1, 10.099, 10462.455, 404.871, 52817.027 24/11/08,19:40:33,18,10,1, 12.0,1,1, 10.099, 10462.396, 404.893, 52817.113 24/11/08,19:40:33,19,10,1, 12.0,1,1, 10.099, 10462.360, 404.874, 52817.056 24/11/08,19:40:34,00,10,1, 11.9,1,1, 10.099, 10462.356, 404.874, 52817.056 24/11/08,19:40:34,01,10,1, 11.9,1,1, 10.099, 10462.282, 404.852, 52817.049 24/11/08,19:40:34,02,10,1, 11.9,1,1, 10.099, 10462.225, 404.855, 52816.999 24/11/08,19:40:34,03,10,1, 11.9,1,1, 10.099, 10462.195, 404.884, 52817.096 24/11/08,19:40:34,04,10,1, 11.9,1,1, 10.099, 10462.158, 404.878, 52817.075 24/11/08,19:40:34,05,10,1, 11.9,1,1, 10.099, 10462.120, 404.882, 52817.126 24/11/08,19:40:34,06,10,1, 11.9,1,1, 10.099, 10462.027, 404.888, 52817.104 24/11/08,19:40:34,07,10,1, 11.9,1,1, 10.099, 10462.014, 404.878, 52817.099 24/11/08,19:40:34,08,10,1, 11.9,1,1, 10.099, 10461.964, 404.881, 52817.040 24/11/08,19:40:34,09,10,1, 11.9,1,1, 10.099, 10461.943, 404.896, 52817.169 24/11/08,19:40:34,10,10,1, 11.9,1,1, 10.099, 10461.876, 404.857, 52817.107 24/11/08,19:40:34,11,10,1, 11.9,1,1, 10.099, 10461.817, 404.864, 52817.092 24/11/08,19:40:34,12,10,1, 11.9,1,1, 10.099, 10461.784, 404.870, 52817.115 24/11/08,19:40:34,13,10,1, 11.9,1,1, 10.099, 10461.751, 404.873, 52817.145 24/11/08,19:40:34,14,10,1, 11.9,1,1, 10.099, 10461.699, 404.866, 52817.137 24/11/08,19:40:34,15,10,1, 11.9,1,1, 10.099, 10461.675, 404.868, 52817.237 24/11/08,19:40:34,16,10,1, 11.9,1,1, 10.099, 10461.598, 404.863, 52817.190 24/11/08,19:40:34,17,10,1, 11.9,1,1, 10.099, 10461.572, 404.872, 52817.198 24/11/08,19:40:34,18,10,1, 11.9,1,1, 10.099, 10461.540, 404.882, 52817.195 24/11/08,19:40:34,19,10,1, 11.9,1,1, 10.099, 10461.508, 404.863, 52817.164 24/11/08,19:40:35,00,10,1, 11.9,1,1, 10.101, 10461.504, 404.863, 52817.164 24/11/08,19:40:35,01,10,1, 11.9,1,1, 10.101, 10461.442, 404.888, 52817.306 24/11/08,19:40:35,02,10,1, 11.9,1,1, 10.101, 10461.401, 404.835, 52817.231 24/11/08,19:40:35,03,10,1, 11.9,1,1, 10.101, 10461.368, 404.864, 52817.275 24/11/08,19:40:35,04,10,1, 11.9,1,1, 10.101, 10461.327, 404.853, 52817.250 24/11/08,19:40:35,05,10,1, 11.9,1,1, 10.101, 10461.241, 404.865, 52817.290 24/11/08,19:40:35,06,10,1, 11.9,1,1, 10.101, 10461.219, 404.855, 52817.195 24/11/08,19:40:35,07,10,1, 11.9,1,1, 10.101, 10461.138, 404.863, 52817.230 24/11/08,19:40:35,08,10,1, 11.9,1,1, 10.101, 10461.097, 404.852, 52817.254 24/11/08,19:40:35,09,10,1, 11.9,1,1, 10.101, 10461.056, 404.844, 52817.293 24/11/08,19:40:35,10,10,1, 11.9,1,1, 10.101, 10461.014, 404.841, 52817.279 24/11/08,19:40:35,11,10,1, 11.9,1,1, 10.101, 10460.976, 404.834, 52817.312 24/11/08,19:40:35,12,10,1, 11.9,1,1, 10.101, 10460.940, 404.850, 52817.323 24/11/08,19:40:35,13,10,1, 11.9,1,1, 10.101, 10460.869, 404.851, 52817.365 24/11/08,19:40:35,14,10,1, 11.9,1,1, 10.101, 10460.827, 404.849, 52817.350 24/11/08,19:40:35,15,10,1, 11.9,1,1, 10.101, 10460.786, 404.838, 52817.343 24/11/08,19:40:35,16,10,1, 11.9,1,1, 10.101, 10460.748, 404.829, 52817.361 24/11/08,19:40:35,17,10,1, 11.9,1,1, 10.101, 10460.717, 404.845, 52817.365 24/11/08,19:40:35,18,10,1, 11.9,1,1, 10.101, 10460.670, 404.819, 52817.386 24/11/08,19:40:35,19,10,1, 11.9,1,1, 10.101, 10460.630, 404.839, 52817.376 24/11/08,19:40:36,00,10,1, 11.9,1,1, 10.098, 10460.628, 404.839, 52817.376 24/11/08,19:40:36,01,10,1, 11.9,1,1, 10.098, 10460.540, 404.820, 52817.392 24/11/08,19:40:36,02,10,1, 11.9,1,1, 10.098, 10460.496, 404.810, 52817.400 24/11/08,19:40:36,03,10,1, 11.9,1,1, 10.098, 10460.434, 404.830, 52817.427 24/11/08,19:40:36,04,10,1, 11.9,1,1, 10.098, 10460.431, 404.787, 52817.417 24/11/08,19:40:36,05,10,1, 11.9,1,1, 10.098, 10460.348, 404.812, 52817.437 24/11/08,19:40:36,06,10,1, 11.9,1,1, 10.098, 10460.308, 404.836, 52817.485 24/11/08,19:40:36,07,10,1, 11.9,1,1, 10.098, 10460.270, 404.805, 52817.434 24/11/08,19:40:36,08,10,1, 11.9,1,1, 10.098, 10460.219, 404.820, 52817.443 24/11/08,19:40:36,09,10,1, 11.9,1,1, 10.098, 10460.191, 404.833, 52817.490 24/11/08,19:40:36,10,10,1, 11.9,1,1, 10.098, 10460.104, 404.820, 52817.528 24/11/08,19:40:36,11,10,1, 11.9,1,1, 10.098, 10460.083, 404.803, 52817.507 24/11/08,19:40:36,12,10,1, 11.9,1,1, 10.098, 10460.010, 404.821, 52817.454 24/11/08,19:40:36,13,10,1, 11.9,1,1, 10.098, 10459.972, 404.815, 52817.485 24/11/08,19:40:36,14,10,1, 11.9,1,1, 10.098, 10459.915, 404.786, 52817.472 24/11/08,19:40:36,15,10,1, 11.9,1,1, 10.098, 10459.860, 404.783, 52817.478 24/11/08,19:40:36,16,10,1, 11.9,1,1, 10.098, 10459.769, 404.788, 52817.555 24/11/08,19:40:36,17,10,1, 11.9,1,1, 10.098, 10459.735, 404.810, 52817.627 24/11/08,19:40:36,18,10,1, 11.9,1,1, 10.098, 10459.695, 404.751, 52817.572 24/11/08,19:40:36,19,10,1, 11.9,1,1, 10.098, 10459.621, 404.757, 52817.601 24/11/08,19:40:37,00,10,1, 11.9,1,1, 10.101, 10459.619, 404.757, 52817.601 24/11/08,19:40:37,01,10,1, 11.9,1,1, 10.101, 10459.519, 404.763, 52817.555 24/11/08,19:40:37,02,10,1, 11.9,1,1, 10.101, 10459.449, 404.767, 52817.608 24/11/08,19:40:37,03,10,1, 11.9,1,1, 10.101, 10459.405, 404.754, 52817.647 24/11/08,19:40:37,04,10,1, 11.9,1,1, 10.101, 10459.343, 404.762, 52817.621 24/11/08,19:40:37,05,10,1, 11.9,1,1, 10.101, 10459.299, 404.746, 52817.617 24/11/08,19:40:37,06,10,1, 11.9,1,1, 10.101, 10459.238, 404.761, 52817.722 24/11/08,19:40:37,07,10,1, 11.9,1,1, 10.101, 10459.179, 404.738, 52817.688 24/11/08,19:40:37,08,10,1, 11.9,1,1, 10.101, 10459.136, 404.749, 52817.654 24/11/08,19:40:37,09,10,1, 11.9,1,1, 10.101, 10459.079, 404.728, 52817.708 24/11/08,19:40:37,10,10,1, 11.9,1,1, 10.101, 10459.035, 404.747, 52817.764 24/11/08,19:40:37,11,10,1, 11.9,1,1, 10.101, 10458.996, 404.729, 52817.722 24/11/08,19:40:37,12,10,1, 11.9,1,1, 10.101, 10458.956, 404.713, 52817.717 24/11/08,19:40:37,13,10,1, 11.9,1,1, 10.101, 10458.905, 404.724, 52817.756 24/11/08,19:40:37,14,10,1, 11.9,1,1, 10.101, 10458.839, 404.759, 52817.780 24/11/08,19:40:37,15,10,1, 11.9,1,1, 10.101, 10458.779, 404.723, 52817.736 24/11/08,19:40:37,16,10,1, 11.9,1,1, 10.101, 10458.717, 404.717, 52817.779 24/11/08,19:40:37,17,10,1, 11.9,1,1, 10.101, 10458.638, 404.728, 52817.804 24/11/08,19:40:37,18,10,1, 11.9,1,1, 10.101, 10458.594, 404.722, 52817.783 24/11/08,19:40:37,19,10,1, 11.9,1,1, 10.101, 10458.560, 404.690, 52817.820 24/11/08,19:40:38,00,09,1, 11.9,1,1, 10.097, 10458.559, 404.690, 52817.820 24/11/08,19:40:38,01,09,1, 11.9,1,1, 10.097, 10458.422, 404.700, 52817.811 24/11/08,19:40:38,02,09,1, 11.9,1,1, 10.097, 10458.371, 404.690, 52817.829 24/11/08,19:40:38,03,09,1, 11.9,1,1, 10.097, 10458.287, 404.679, 52817.857 24/11/08,19:40:38,04,09,1, 11.9,1,1, 10.097, 10458.232, 404.675, 52817.863 24/11/08,19:40:38,05,09,1, 11.9,1,1, 10.097, 10458.170, 404.666, 52817.921 24/11/08,19:40:38,06,09,1, 11.9,1,1, 10.097, 10458.149, 404.683, 52817.907 24/11/08,19:40:38,07,09,1, 11.9,1,1, 10.097, 10458.117, 404.654, 52817.961 24/11/08,19:40:38,08,09,1, 11.9,1,1, 10.097, 10458.015, 404.652, 52817.909 24/11/08,19:40:38,09,09,1, 11.9,1,1, 10.097, 10457.979, 404.630, 52817.868 24/11/08,19:40:38,10,09,1, 11.9,1,1, 10.097, 10457.919, 404.617, 52817.934 24/11/08,19:40:38,11,09,1, 11.9,1,1, 10.097, 10457.856, 404.622, 52817.887 24/11/08,19:40:38,12,09,1, 11.9,1,1, 10.097, 10457.805, 404.614, 52817.924 24/11/08,19:40:38,13,09,1, 11.9,1,1, 10.097, 10457.740, 404.608, 52817.991 24/11/08,19:40:38,14,09,1, 11.9,1,1, 10.097, 10457.680, 404.601, 52817.985 24/11/08,19:40:38,15,09,1, 11.9,1,1, 10.097, 10457.610, 404.569, 52817.993 24/11/08,19:40:38,16,09,1, 11.9,1,1, 10.097, 10457.549, 404.585, 52817.909 24/11/08,19:40:38,17,09,1, 11.9,1,1, 10.097, 10457.477, 404.561, 52817.955 24/11/08,19:40:38,18,09,1, 11.9,1,1, 10.097, 10457.411, 404.585, 52818.025 24/11/08,19:40:38,19,09,1, 11.9,1,1, 10.097, 10457.378, 404.565, 52817.959 24/11/08,19:40:39,00,09,1, 11.9,1,1, 10.099, 10457.374, 404.565, 52817.959 24/11/08,19:40:39,01,09,1, 11.9,1,1, 10.099, 10457.238, 404.552, 52817.984 24/11/08,19:40:39,02,09,1, 11.9,1,1, 10.099, 10457.138, 404.523, 52818.073 24/11/08,19:40:39,03,09,1, 11.9,1,1, 10.099, 10457.110, 404.500, 52817.857 24/11/08,19:40:39,04,09,1, 11.9,1,1, 10.099, 10457.043, 404.527, 52818.022 24/11/08,19:40:39,05,09,1, 11.9,1,1, 10.099, 10456.981, 404.526, 52818.064 24/11/08,19:40:39,06,09,1, 11.9,1,1, 10.099, 10456.919, 404.503, 52818.030 24/11/08,19:40:39,07,09,1, 11.9,1,1, 10.099, 10456.889, 404.471, 52818.016 24/11/08,19:40:39,08,09,1, 11.9,1,1, 10.099, 10456.790, 404.501, 52818.083 24/11/08,19:40:39,09,09,1, 11.9,1,1, 10.099, 10456.733, 404.484, 52818.085 24/11/08,19:40:39,10,09,1, 11.9,1,1, 10.099, 10456.678, 404.471, 52818.142 24/11/08,19:40:39,11,09,1, 11.9,1,1, 10.099, 10456.593, 404.460, 52818.046 24/11/08,19:40:39,12,09,1, 11.9,1,1, 10.099, 10456.544, 404.444, 52818.052 24/11/08,19:40:39,13,09,1, 11.9,1,1, 10.099, 10456.489, 404.431, 52818.161 24/11/08,19:40:39,14,09,1, 11.9,1,1, 10.099, 10456.420, 404.404, 52818.119 24/11/08,19:40:39,15,09,1, 11.9,1,1, 10.099, 10456.344, 404.402, 52818.149 24/11/08,19:40:39,16,09,1, 11.9,1,1, 10.099, 10456.305, 404.400, 52818.137 24/11/08,19:40:39,17,09,1, 11.9,1,1, 10.099, 10456.246, 404.373, 52818.111 24/11/08,19:40:39,18,09,1, 11.9,1,1, 10.099, 10456.170, 404.364, 52818.192 24/11/08,19:40:39,19,09,1, 11.9,1,1, 10.099, 10456.115, 404.343, 52818.186 24/11/08,19:40:40,00,10,1, 11.9,1,1, 10.100, 10456.114, 404.343, 52818.186 24/11/08,19:40:40,01,10,1, 11.9,1,1, 10.100, 10456.047, 404.316, 52818.209 24/11/08,19:40:40,02,10,1, 11.9,1,1, 10.100, 10455.965, 404.279, 52818.268 24/11/08,19:40:40,03,10,1, 11.9,1,1, 10.100, 10455.887, 404.231, 52818.261 24/11/08,19:40:40,04,10,1, 11.9,1,1, 10.100, 10455.810, 404.267, 52818.325 24/11/08,19:40:40,05,10,1, 11.9,1,1, 10.100, 10455.699, 404.210, 52818.287 24/11/08,19:40:40,06,10,1, 11.9,1,1, 10.100, 10455.650, 404.205, 52818.237 24/11/08,19:40:40,07,10,1, 11.9,1,1, 10.100, 10455.568, 404.151, 52818.187 24/11/08,19:40:40,08,10,1, 11.9,1,1, 10.100, 10455.481, 404.188, 52818.275 24/11/08,19:40:40,09,10,1, 11.9,1,1, 10.100, 10455.411, 404.163, 52818.271 24/11/08,19:40:40,10,10,1, 11.9,1,1, 10.100, 10455.359, 404.154, 52818.358 24/11/08,19:40:40,11,10,1, 11.9,1,1, 10.100, 10455.304, 404.158, 52818.313 24/11/08,19:40:40,12,10,1, 11.9,1,1, 10.100, 10455.262, 404.114, 52818.303 24/11/08,19:40:40,13,10,1, 11.9,1,1, 10.100, 10455.211, 404.116, 52818.384 24/11/08,19:40:40,14,10,1, 11.9,1,1, 10.100, 10455.134, 404.102, 52818.290 24/11/08,19:40:40,15,10,1, 11.9,1,1, 10.100, 10455.071, 404.090, 52818.364 24/11/08,19:40:40,16,10,1, 11.9,1,1, 10.100, 10455.030, 404.054, 52818.338 24/11/08,19:40:40,17,10,1, 11.9,1,1, 10.100, 10454.949, 404.020, 52818.305 24/11/08,19:40:40,18,10,1, 11.9,1,1, 10.100, 10454.890, 404.044, 52818.398 24/11/08,19:40:40,19,10,1, 11.9,1,1, 10.100, 10454.813, 404.001, 52818.397 24/11/08,19:40:41,00,10,1, 12.0,1,1, 10.097, 10454.812, 404.001, 52818.397 24/11/08,19:40:41,01,10,1, 12.0,1,1, 10.097, 10454.664, 404.001, 52818.391 24/11/08,19:40:41,02,10,1, 12.0,1,1, 10.097, 10454.569, 403.981, 52818.449 24/11/08,19:40:41,03,10,1, 12.0,1,1, 10.097, 10454.518, 404.002, 52818.376 24/11/08,19:40:41,04,10,1, 12.0,1,1, 10.097, 10454.460, 403.968, 52818.473 24/11/08,19:40:41,05,10,1, 12.0,1,1, 10.097, 10454.389, 403.968, 52818.495 24/11/08,19:40:41,06,10,1, 12.0,1,1, 10.097, 10454.318, 403.948, 52818.483 24/11/08,19:40:41,07,10,1, 12.0,1,1, 10.097, 10454.250, 403.924, 52818.505 24/11/08,19:40:41,08,10,1, 12.0,1,1, 10.097, 10454.162, 403.920, 52818.464 24/11/08,19:40:41,09,10,1, 12.0,1,1, 10.097, 10454.092, 403.871, 52818.453 24/11/08,19:40:41,10,10,1, 12.0,1,1, 10.097, 10454.049, 403.879, 52818.545 24/11/08,19:40:41,11,10,1, 12.0,1,1, 10.097, 10453.950, 403.848, 52818.515 24/11/08,19:40:41,12,10,1, 12.0,1,1, 10.097, 10453.890, 403.856, 52818.461 24/11/08,19:40:41,13,10,1, 12.0,1,1, 10.097, 10453.821, 403.853, 52818.551 24/11/08,19:40:41,14,10,1, 12.0,1,1, 10.097, 10453.771, 403.826, 52818.535 24/11/08,19:40:41,15,10,1, 12.0,1,1, 10.097, 10453.699, 403.813, 52818.521 24/11/08,19:40:41,16,10,1, 12.0,1,1, 10.097, 10453.631, 403.800, 52818.634 24/11/08,19:40:41,17,10,1, 12.0,1,1, 10.097, 10453.546, 403.777, 52818.577 24/11/08,19:40:41,18,10,1, 12.0,1,1, 10.097, 10453.465, 403.770, 52818.653 24/11/08,19:40:41,19,10,1, 12.0,1,1, 10.097, 10453.404, 403.744, 52818.694 24/11/08,19:40:42,00,09,1, 11.9,1,1, 10.098, 10453.402, 403.744, 52818.694 24/11/08,19:40:42,01,09,1, 11.9,1,1, 10.098, 10453.276, 403.712, 52818.632 24/11/08,19:40:42,02,09,1, 11.9,1,1, 10.098, 10453.190, 403.711, 52818.635 24/11/08,19:40:42,03,09,1, 11.9,1,1, 10.098, 10453.130, 403.669, 52818.610 24/11/08,19:40:42,04,09,1, 11.9,1,1, 10.098, 10453.061, 403.664, 52818.605 24/11/08,19:40:42,05,09,1, 11.9,1,1, 10.098, 10452.976, 403.674, 52818.579 24/11/08,19:40:42,06,09,1, 11.9,1,1, 10.098, 10452.910, 403.638, 52818.650 24/11/08,19:40:42,07,09,1, 11.9,1,1, 10.098, 10452.853, 403.625, 52818.668 24/11/08,19:40:42,08,09,1, 11.9,1,1, 10.098, 10452.797, 403.617, 52818.706 24/11/08,19:40:42,09,09,1, 11.9,1,1, 10.098, 10452.687, 403.576, 52818.721 24/11/08,19:40:42,10,09,1, 11.9,1,1, 10.098, 10452.615, 403.582, 52818.704 24/11/08,19:40:42,11,09,1, 11.9,1,1, 10.098, 10452.535, 403.560, 52818.748 24/11/08,19:40:42,12,09,1, 11.9,1,1, 10.098, 10452.445, 403.560, 52818.762 24/11/08,19:40:42,13,09,1, 11.9,1,1, 10.098, 10452.402, 403.518, 52818.724 24/11/08,19:40:42,14,09,1, 11.9,1,1, 10.098, 10452.331, 403.520, 52818.837 24/11/08,19:40:42,15,09,1, 11.9,1,1, 10.098, 10452.264, 403.486, 52818.814 24/11/08,19:40:42,16,09,1, 11.9,1,1, 10.098, 10452.190, 403.500, 52818.798 24/11/08,19:40:42,17,09,1, 11.9,1,1, 10.098, 10452.095, 403.460, 52818.761 24/11/08,19:40:42,18,09,1, 11.9,1,1, 10.098, 10452.037, 403.453, 52818.759 24/11/08,19:40:42,19,09,1, 11.9,1,1, 10.098, 10451.981, 403.422, 52818.835 24/11/08,19:40:43,00,09,1, 11.9,1,1, 10.095, 10451.975, 403.422, 52818.835 24/11/08,19:40:43,01,09,1, 11.9,1,1, 10.095, 10451.862, 403.412, 52818.827 24/11/08,19:40:43,02,09,1, 11.9,1,1, 10.095, 10451.754, 403.408, 52818.898 24/11/08,19:40:43,03,09,1, 11.9,1,1, 10.095, 10451.698, 403.396, 52818.938 24/11/08,19:40:43,04,09,1, 11.9,1,1, 10.095, 10451.628, 403.369, 52818.830 24/11/08,19:40:43,05,09,1, 11.9,1,1, 10.095, 10451.564, 403.375, 52818.863 24/11/08,19:40:43,06,09,1, 11.9,1,1, 10.095, 10451.513, 403.341, 52818.855 24/11/08,19:40:43,07,09,1, 11.9,1,1, 10.095, 10451.451, 403.320, 52818.921 24/11/08,19:40:43,08,09,1, 11.9,1,1, 10.095, 10451.374, 403.303, 52818.927 24/11/08,19:40:43,09,09,1, 11.9,1,1, 10.095, 10451.326, 403.257, 52818.884 24/11/08,19:40:43,10,09,1, 11.9,1,1, 10.095, 10451.235, 403.293, 52818.977 24/11/08,19:40:43,11,09,1, 11.9,1,1, 10.095, 10451.140, 403.255, 52818.949 24/11/08,19:40:43,12,09,1, 11.9,1,1, 10.095, 10451.066, 403.237, 52818.934 24/11/08,19:40:43,13,09,1, 11.9,1,1, 10.095, 10451.011, 403.207, 52818.940 24/11/08,19:40:43,14,09,1, 11.9,1,1, 10.095, 10450.913, 403.167, 52819.008 24/11/08,19:40:43,15,09,1, 11.9,1,1, 10.095, 10450.851, 403.173, 52819.001 24/11/08,19:40:43,16,09,1, 11.9,1,1, 10.095, 10450.799, 403.134, 52818.996 24/11/08,19:40:43,17,09,1, 11.9,1,1, 10.095, 10450.714, 403.113, 52818.974 24/11/08,19:40:43,18,09,1, 11.9,1,1, 10.095, 10450.626, 403.125, 52819.062 24/11/08,19:40:43,19,09,1, 11.9,1,1, 10.095, 10450.549, 403.040, 52819.023 24/11/08,19:40:44,00,10,1, 11.9,1,1, 10.098, 10450.548, 403.040, 52819.023 24/11/08,19:40:44,01,10,1, 11.9,1,1, 10.098, 10450.439, 403.013, 52819.038 24/11/08,19:40:44,02,10,1, 11.9,1,1, 10.098, 10450.345, 402.981, 52819.043 24/11/08,19:40:44,03,10,1, 11.9,1,1, 10.098, 10450.292, 402.943, 52818.993 24/11/08,19:40:44,04,10,1, 11.9,1,1, 10.098, 10450.238, 402.924, 52819.049 24/11/08,19:40:44,05,10,1, 11.9,1,1, 10.098, 10450.139, 402.894, 52819.114 24/11/08,19:40:44,06,10,1, 11.9,1,1, 10.098, 10450.053, 402.904, 52819.028 24/11/08,19:40:44,07,10,1, 11.9,1,1, 10.098, 10449.991, 402.867, 52819.097 24/11/08,19:40:44,08,10,1, 11.9,1,1, 10.098, 10449.880, 402.841, 52819.130 24/11/08,19:40:44,09,10,1, 11.9,1,1, 10.098, 10449.772, 402.797, 52819.140 24/11/08,19:40:44,10,10,1, 11.9,1,1, 10.098, 10449.751, 402.777, 52819.134 24/11/08,19:40:44,11,10,1, 11.9,1,1, 10.098, 10449.673, 402.760, 52819.190 24/11/08,19:40:44,12,10,1, 11.9,1,1, 10.098, 10449.580, 402.750, 52819.223 24/11/08,19:40:44,13,10,1, 11.9,1,1, 10.098, 10449.533, 402.700, 52819.125 24/11/08,19:40:44,14,10,1, 11.9,1,1, 10.098, 10449.481, 402.714, 52819.245 24/11/08,19:40:44,15,10,1, 11.9,1,1, 10.098, 10449.380, 402.697, 52819.244 24/11/08,19:40:44,16,10,1, 11.9,1,1, 10.098, 10449.307, 402.682, 52819.223 24/11/08,19:40:44,17,10,1, 11.9,1,1, 10.098, 10449.219, 402.673, 52819.208 24/11/08,19:40:44,18,10,1, 11.9,1,1, 10.098, 10449.174, 402.620, 52819.170 24/11/08,19:40:44,19,10,1, 11.9,1,1, 10.098, 10449.097, 402.613, 52819.288 24/11/08,19:40:45,00,09,1, 11.9,1,1, 10.100, 10449.096, 402.613, 52819.288 24/11/08,19:40:45,01,09,1, 11.9,1,1, 10.100, 10448.943, 402.592, 52819.289 24/11/08,19:40:45,02,09,1, 11.9,1,1, 10.100, 10448.878, 402.551, 52819.279 24/11/08,19:40:45,03,09,1, 11.9,1,1, 10.100, 10448.797, 402.526, 52819.286 24/11/08,19:40:45,04,09,1, 11.9,1,1, 10.100, 10448.726, 402.501, 52819.298 24/11/08,19:40:45,05,09,1, 11.9,1,1, 10.100, 10448.621, 402.477, 52819.459 24/11/08,19:40:45,06,09,1, 11.9,1,1, 10.100, 10448.567, 402.446, 52819.382 24/11/08,19:40:45,07,09,1, 11.9,1,1, 10.100, 10448.540, 402.430, 52819.297 24/11/08,19:40:45,08,09,1, 11.9,1,1, 10.100, 10448.458, 402.392, 52819.295 24/11/08,19:40:45,09,09,1, 11.9,1,1, 10.100, 10448.369, 402.366, 52819.369 24/11/08,19:40:45,10,09,1, 11.9,1,1, 10.100, 10448.301, 402.392, 52819.376 24/11/08,19:40:45,11,09,1, 11.9,1,1, 10.100, 10448.244, 402.404, 52819.398 24/11/08,19:40:45,12,09,1, 11.9,1,1, 10.100, 10448.172, 402.351, 52819.362 24/11/08,19:40:45,13,09,1, 11.9,1,1, 10.100, 10448.128, 402.342, 52819.348 24/11/08,19:40:45,14,09,1, 11.9,1,1, 10.100, 10448.033, 402.319, 52819.359 24/11/08,19:40:45,15,09,1, 11.9,1,1, 10.100, 10447.961, 402.298, 52819.448 24/11/08,19:40:45,16,09,1, 11.9,1,1, 10.100, 10447.871, 402.238, 52819.419 24/11/08,19:40:45,17,09,1, 11.9,1,1, 10.100, 10447.836, 402.203, 52819.469 24/11/08,19:40:45,18,09,1, 11.9,1,1, 10.100, 10447.753, 402.193, 52819.452 24/11/08,19:40:45,19,09,1, 11.9,1,1, 10.100, 10447.667, 402.173, 52819.284 24/11/08,19:40:46,00,09,1, 12.0,1,1, 10.097, 10447.661, 402.173, 52819.284 24/11/08,19:40:46,01,09,1, 12.0,1,1, 10.097, 10447.601, 402.125, 52819.526 24/11/08,19:40:46,02,09,1, 12.0,1,1, 10.097, 10447.470, 402.084, 52819.537 24/11/08,19:40:46,03,09,1, 12.0,1,1, 10.097, 10447.407, 402.069, 52819.543 24/11/08,19:40:46,04,09,1, 12.0,1,1, 10.097, 10447.357, 402.081, 52819.555 24/11/08,19:40:46,05,09,1, 12.0,1,1, 10.097, 10447.277, 402.078, 52819.537 24/11/08,19:40:46,06,09,1, 12.0,1,1, 10.097, 10447.221, 402.063, 52819.556 24/11/08,19:40:46,07,09,1, 12.0,1,1, 10.097, 10447.139, 402.034, 52819.541 24/11/08,19:40:46,08,09,1, 12.0,1,1, 10.097, 10447.090, 402.013, 52819.602 24/11/08,19:40:46,09,09,1, 12.0,1,1, 10.097, 10446.996, 401.999, 52819.593 24/11/08,19:40:46,10,09,1, 12.0,1,1, 10.097, 10446.938, 401.972, 52819.618 24/11/08,19:40:46,11,09,1, 12.0,1,1, 10.097, 10446.853, 401.970, 52819.670 24/11/08,19:40:46,12,09,1, 12.0,1,1, 10.097, 10446.773, 401.927, 52819.566 24/11/08,19:40:46,13,09,1, 12.0,1,1, 10.097, 10446.704, 401.892, 52819.636 24/11/08,19:40:46,14,09,1, 12.0,1,1, 10.097, 10446.641, 401.888, 52819.640 24/11/08,19:40:46,15,09,1, 12.0,1,1, 10.097, 10446.571, 401.869, 52819.693 24/11/08,19:40:46,16,09,1, 12.0,1,1, 10.097, 10446.489, 401.855, 52819.682 24/11/08,19:40:46,17,09,1, 12.0,1,1, 10.097, 10446.417, 401.825, 52819.658 24/11/08,19:40:46,18,09,1, 12.0,1,1, 10.097, 10446.340, 401.814, 52819.779 24/11/08,19:40:46,19,09,1, 12.0,1,1, 10.097, 10446.244, 401.794, 52819.759 24/11/08,19:40:47,00,10,1, 11.8,1,1, 10.095, 10446.242, 401.794, 52819.759 24/11/08,19:40:47,01,10,1, 11.8,1,1, 10.095, 10446.076, 401.733, 52819.728 24/11/08,19:40:47,02,10,1, 11.8,1,1, 10.095, 10445.988, 401.721, 52819.763 24/11/08,19:40:47,03,10,1, 11.8,1,1, 10.095, 10445.950, 401.695, 52819.774 24/11/08,19:40:47,04,10,1, 11.8,1,1, 10.095, 10445.867, 401.687, 52819.800 24/11/08,19:40:47,05,10,1, 11.8,1,1, 10.095, 10445.758, 401.690, 52819.874 24/11/08,19:40:47,06,10,1, 11.8,1,1, 10.095, 10445.709, 401.653, 52819.902 24/11/08,19:40:47,07,10,1, 11.8,1,1, 10.095, 10445.603, 401.635, 52819.893 24/11/08,19:40:47,08,10,1, 11.8,1,1, 10.095, 10445.500, 401.628, 52819.894 24/11/08,19:40:47,09,10,1, 11.8,1,1, 10.095, 10445.464, 401.609, 52819.814 24/11/08,19:40:47,10,10,1, 11.8,1,1, 10.095, 10445.378, 401.570, 52819.889 24/11/08,19:40:47,11,10,1, 11.8,1,1, 10.095, 10445.284, 401.580, 52819.876 24/11/08,19:40:47,12,10,1, 11.8,1,1, 10.095, 10445.183, 401.546, 52819.958 24/11/08,19:40:47,13,10,1, 11.8,1,1, 10.095, 10445.115, 401.562, 52819.837 24/11/08,19:40:47,14,10,1, 11.8,1,1, 10.095, 10445.017, 401.527, 52819.905 24/11/08,19:40:47,15,10,1, 11.8,1,1, 10.095, 10444.964, 401.521, 52820.001 24/11/08,19:40:47,16,10,1, 11.8,1,1, 10.095, 10444.866, 401.495, 52820.002 24/11/08,19:40:47,17,10,1, 11.8,1,1, 10.095, 10444.776, 401.500, 52820.017 24/11/08,19:40:47,18,10,1, 11.8,1,1, 10.095, 10444.719, 401.484, 52820.024 24/11/08,19:40:47,19,10,1, 11.8,1,1, 10.095, 10444.620, 401.447, 52820.003 24/11/08,19:40:48,00,10,1, 12.0,1,1, 10.101, 10444.615, 401.447, 52820.003 24/11/08,19:40:48,01,10,1, 12.0,1,1, 10.101, 10444.461, 401.417, 52820.017 24/11/08,19:40:48,02,10,1, 12.0,1,1, 10.101, 10444.359, 401.397, 52820.297 24/11/08,19:40:48,03,10,1, 12.0,1,1, 10.101, 10444.314, 401.372, 52820.075 24/11/08,19:40:48,04,10,1, 12.0,1,1, 10.101, 10444.229, 401.353, 52819.971 24/11/08,19:40:48,05,10,1, 12.0,1,1, 10.101, 10444.148, 401.351, 52820.022 24/11/08,19:40:48,06,10,1, 12.0,1,1, 10.101, 10444.025, 401.353, 52820.140 24/11/08,19:40:48,07,10,1, 12.0,1,1, 10.101, 10443.919, 401.331, 52820.056 24/11/08,19:40:48,08,10,1, 12.0,1,1, 10.101, 10443.832, 401.325, 52820.108 24/11/08,19:40:48,09,10,1, 12.0,1,1, 10.101, 10443.722, 401.302, 52820.163 24/11/08,19:40:48,10,10,1, 12.0,1,1, 10.101, 10443.629, 401.313, 52820.190 24/11/08,19:40:48,11,10,1, 12.0,1,1, 10.101, 10443.520, 401.307, 52820.192 24/11/08,19:40:48,12,10,1, 12.0,1,1, 10.101, 10443.441, 401.292, 52820.222 24/11/08,19:40:48,13,10,1, 12.0,1,1, 10.101, 10443.348, 401.296, 52820.259 24/11/08,19:40:48,14,10,1, 12.0,1,1, 10.101, 10443.275, 401.265, 52820.256 24/11/08,19:40:48,15,10,1, 12.0,1,1, 10.101, 10443.180, 401.240, 52820.244 24/11/08,19:40:48,16,10,1, 12.0,1,1, 10.101, 10443.109, 401.255, 52820.256 24/11/08,19:40:48,17,10,1, 12.0,1,1, 10.101, 10443.021, 401.219, 52820.329 24/11/08,19:40:48,18,10,1, 12.0,1,1, 10.101, 10442.914, 401.233, 52820.337 24/11/08,19:40:48,19,10,1, 12.0,1,1, 10.101, 10442.841, 401.211, 52820.311 24/11/08,19:40:49,00,09,1, 11.9,1,1, 10.099, 10442.837, 401.211, 52820.311 24/11/08,19:40:49,01,09,1, 11.9,1,1, 10.099, 10442.665, 401.178, 52820.345 24/11/08,19:40:49,02,09,1, 11.9,1,1, 10.099, 10442.588, 401.186, 52820.377 24/11/08,19:40:49,03,09,1, 11.9,1,1, 10.099, 10442.473, 401.158, 52820.373 24/11/08,19:40:49,04,09,1, 11.9,1,1, 10.099, 10442.378, 401.148, 52820.354 24/11/08,19:40:49,05,09,1, 11.9,1,1, 10.099, 10442.289, 401.157, 52820.361 24/11/08,19:40:49,06,09,1, 11.9,1,1, 10.099, 10442.204, 401.145, 52820.449 24/11/08,19:40:49,07,09,1, 11.9,1,1, 10.099, 10442.112, 401.124, 52820.441 24/11/08,19:40:49,08,09,1, 11.9,1,1, 10.099, 10442.030, 401.092, 52820.436 24/11/08,19:40:49,09,09,1, 11.9,1,1, 10.099, 10441.933, 401.102, 52820.526 24/11/08,19:40:49,10,09,1, 11.9,1,1, 10.099, 10441.855, 401.111, 52820.540 24/11/08,19:40:49,11,09,1, 11.9,1,1, 10.099, 10441.763, 401.101, 52820.543 24/11/08,19:40:49,12,09,1, 11.9,1,1, 10.099, 10441.695, 401.062, 52820.545 24/11/08,19:40:49,13,09,1, 11.9,1,1, 10.099, 10441.604, 401.059, 52820.478 24/11/08,19:40:49,14,09,1, 11.9,1,1, 10.099, 10441.514, 401.055, 52820.585 24/11/08,19:40:49,15,09,1, 11.9,1,1, 10.099, 10441.452, 401.042, 52820.589 24/11/08,19:40:49,16,09,1, 11.9,1,1, 10.099, 10441.377, 401.045, 52820.578 24/11/08,19:40:49,17,09,1, 11.9,1,1, 10.099, 10441.308, 401.060, 52820.661 24/11/08,19:40:49,18,09,1, 11.9,1,1, 10.099, 10441.203, 401.047, 52820.661 24/11/08,19:40:49,19,09,1, 11.9,1,1, 10.099, 10441.126, 401.037, 52820.656 24/11/08,19:40:50,00,09,1, 11.9,1,1, 10.099, 10441.118, 401.037, 52820.656 24/11/08,19:40:50,01,09,1, 11.9,1,1, 10.099, 10440.957, 400.985, 52820.639 24/11/08,19:40:50,02,09,1, 11.9,1,1, 10.099, 10440.867, 400.981, 52820.657 24/11/08,19:40:50,03,09,1, 11.9,1,1, 10.099, 10440.790, 400.996, 52820.698 24/11/08,19:40:50,04,09,1, 11.9,1,1, 10.099, 10440.726, 400.987, 52820.718 24/11/08,19:40:50,05,09,1, 11.9,1,1, 10.099, 10440.640, 400.965, 52820.730 24/11/08,19:40:50,06,09,1, 11.9,1,1, 10.099, 10440.574, 400.971, 52820.736 24/11/08,19:40:50,07,09,1, 11.9,1,1, 10.099, 10440.494, 400.971, 52820.771 24/11/08,19:40:50,08,09,1, 11.9,1,1, 10.099, 10440.396, 400.982, 52820.830 24/11/08,19:40:50,09,09,1, 11.9,1,1, 10.099, 10440.319, 400.983, 52820.800 24/11/08,19:40:50,10,09,1, 11.9,1,1, 10.099, 10440.232, 400.978, 52820.854 24/11/08,19:40:50,11,09,1, 11.9,1,1, 10.099, 10440.156, 400.985, 52820.896 24/11/08,19:40:50,12,09,1, 11.9,1,1, 10.099, 10440.059, 400.980, 52820.862 24/11/08,19:40:50,13,09,1, 11.9,1,1, 10.099, 10439.999, 400.970, 52820.903 24/11/08,19:40:50,14,09,1, 11.9,1,1, 10.099, 10439.910, 400.980, 52820.907 24/11/08,19:40:50,15,09,1, 11.9,1,1, 10.099, 10439.813, 400.967, 52820.874 24/11/08,19:40:50,16,09,1, 11.9,1,1, 10.099, 10439.754, 400.977, 52820.910 24/11/08,19:40:50,17,09,1, 11.9,1,1, 10.099, 10439.658, 400.943, 52820.952 24/11/08,19:40:50,18,09,1, 11.9,1,1, 10.099, 10439.574, 400.960, 52820.974 24/11/08,19:40:50,19,09,1, 11.9,1,1, 10.099, 10439.511, 400.946, 52820.937 24/11/08,19:40:51,00,09,1, 11.8,1,1, 10.098, 10439.508, 400.946, 52820.937 24/11/08,19:40:51,01,09,1, 11.8,1,1, 10.098, 10439.336, 400.969, 52820.983 24/11/08,19:40:51,02,09,1, 11.8,1,1, 10.098, 10439.276, 400.973, 52821.059 24/11/08,19:40:51,03,09,1, 11.8,1,1, 10.098, 10439.170, 400.967, 52821.040 24/11/08,19:40:51,04,09,1, 11.8,1,1, 10.098, 10439.114, 400.976, 52821.084 24/11/08,19:40:51,05,09,1, 11.8,1,1, 10.098, 10439.020, 400.982, 52821.083 24/11/08,19:40:51,06,09,1, 11.8,1,1, 10.098, 10438.932, 400.989, 52821.163 24/11/08,19:40:51,07,09,1, 11.8,1,1, 10.098, 10438.868, 400.972, 52821.117 24/11/08,19:40:51,08,09,1, 11.8,1,1, 10.098, 10438.760, 400.965, 52821.132 24/11/08,19:40:51,09,09,1, 11.8,1,1, 10.098, 10438.685, 400.959, 52821.175 24/11/08,19:40:51,10,09,1, 11.8,1,1, 10.098, 10438.591, 400.968, 52821.166 24/11/08,19:40:51,11,09,1, 11.8,1,1, 10.098, 10438.536, 400.978, 52821.196 24/11/08,19:40:51,12,09,1, 11.8,1,1, 10.098, 10438.457, 400.989, 52821.224 24/11/08,19:40:51,13,09,1, 11.8,1,1, 10.098, 10438.360, 400.972, 52821.236 24/11/08,19:40:51,14,09,1, 11.8,1,1, 10.098, 10438.310, 400.983, 52821.287 24/11/08,19:40:51,15,09,1, 11.8,1,1, 10.098, 10438.218, 400.984, 52821.270 24/11/08,19:40:51,16,09,1, 11.8,1,1, 10.098, 10438.134, 400.978, 52821.272 24/11/08,19:40:51,17,09,1, 11.8,1,1, 10.098, 10438.061, 400.980, 52821.314 24/11/08,19:40:51,18,09,1, 11.8,1,1, 10.098, 10437.987, 400.971, 52821.304 24/11/08,19:40:51,19,09,1, 11.8,1,1, 10.098, 10437.936, 400.946, 52821.335 24/11/08,19:40:52,00,09,1, 11.9,1,1, 10.096, 10437.931, 400.946, 52821.335 24/11/08,19:40:52,01,09,1, 11.9,1,1, 10.096, 10437.748, 400.974, 52821.354 24/11/08,19:40:52,02,09,1, 11.9,1,1, 10.096, 10437.662, 400.946, 52821.330 24/11/08,19:40:52,03,09,1, 11.9,1,1, 10.096, 10437.589, 400.967, 52821.407 24/11/08,19:40:52,04,09,1, 11.9,1,1, 10.096, 10437.534, 400.951, 52821.408 24/11/08,19:40:52,05,09,1, 11.9,1,1, 10.096, 10437.496, 400.965, 52821.477 24/11/08,19:40:52,06,09,1, 11.9,1,1, 10.096, 10437.374, 400.957, 52821.506 24/11/08,19:40:52,07,09,1, 11.9,1,1, 10.096, 10437.301, 400.958, 52821.445 24/11/08,19:40:52,08,09,1, 11.9,1,1, 10.096, 10437.239, 400.959, 52821.497 24/11/08,19:40:52,09,09,1, 11.9,1,1, 10.096, 10437.148, 400.937, 52821.514 24/11/08,19:40:52,10,09,1, 11.9,1,1, 10.096, 10437.068, 400.954, 52821.569 24/11/08,19:40:52,11,09,1, 11.9,1,1, 10.096, 10437.002, 400.947, 52821.552 24/11/08,19:40:52,12,09,1, 11.9,1,1, 10.096, 10436.911, 400.911, 52821.527 24/11/08,19:40:52,13,09,1, 11.9,1,1, 10.096, 10436.836, 400.929, 52821.507 24/11/08,19:40:52,14,09,1, 11.9,1,1, 10.096, 10436.768, 400.928, 52821.531 24/11/08,19:40:52,15,09,1, 11.9,1,1, 10.096, 10436.694, 400.937, 52821.652 24/11/08,19:40:52,16,09,1, 11.9,1,1, 10.096, 10436.636, 400.911, 52821.407 24/11/08,19:40:52,17,09,1, 11.9,1,1, 10.096, 10436.529, 400.939, 52821.701 24/11/08,19:40:52,18,09,1, 11.9,1,1, 10.096, 10436.441, 400.943, 52821.654 24/11/08,19:40:52,19,09,1, 11.9,1,1, 10.096, 10436.368, 400.929, 52821.717 24/11/08,19:40:53,00,10,1, 11.9,1,1, 10.095, 10436.362, 400.929, 52821.717 24/11/08,19:40:53,01,10,1, 11.9,1,1, 10.095, 10436.229, 400.903, 52821.670 24/11/08,19:40:53,02,10,1, 11.9,1,1, 10.095, 10436.183, 400.916, 52821.730 24/11/08,19:40:53,03,10,1, 11.9,1,1, 10.095, 10436.101, 400.928, 52821.771 24/11/08,19:40:53,04,10,1, 11.9,1,1, 10.095, 10436.009, 400.901, 52821.742 24/11/08,19:40:53,05,10,1, 11.9,1,1, 10.095, 10435.973, 400.903, 52821.800 24/11/08,19:40:53,06,10,1, 11.9,1,1, 10.095, 10435.869, 400.897, 52821.766 24/11/08,19:40:53,07,10,1, 11.9,1,1, 10.095, 10435.823, 400.901, 52821.788 24/11/08,19:40:53,08,10,1, 11.9,1,1, 10.095, 10435.732, 400.862, 52821.812 24/11/08,19:40:53,09,10,1, 11.9,1,1, 10.095, 10435.688, 400.866, 52821.853 24/11/08,19:40:53,10,10,1, 11.9,1,1, 10.095, 10435.581, 400.860, 52821.816 24/11/08,19:40:53,11,10,1, 11.9,1,1, 10.095, 10435.537, 400.851, 52821.860 24/11/08,19:40:53,12,10,1, 11.9,1,1, 10.095, 10435.465, 400.875, 52821.894 24/11/08,19:40:53,13,10,1, 11.9,1,1, 10.095, 10435.373, 400.869, 52821.848 24/11/08,19:40:53,14,10,1, 11.9,1,1, 10.095, 10435.314, 400.837, 52821.895 24/11/08,19:40:53,15,10,1, 11.9,1,1, 10.095, 10435.230, 400.866, 52821.960 24/11/08,19:40:53,16,10,1, 11.9,1,1, 10.095, 10435.153, 400.847, 52821.871 24/11/08,19:40:53,17,10,1, 11.9,1,1, 10.095, 10435.095, 400.828, 52821.957 24/11/08,19:40:53,18,10,1, 11.9,1,1, 10.095, 10435.013, 400.860, 52821.989 24/11/08,19:40:53,19,10,1, 11.9,1,1, 10.095, 10434.960, 400.840, 52822.000 24/11/08,19:40:54,00,09,1, 11.9,1,1, 10.098, 10434.952, 400.840, 52822.000 24/11/08,19:40:54,01,09,1, 11.9,1,1, 10.098, 10434.845, 400.848, 52822.089 24/11/08,19:40:54,02,09,1, 11.9,1,1, 10.098, 10434.753, 400.804, 52822.096 24/11/08,19:40:54,03,09,1, 11.9,1,1, 10.098, 10434.674, 400.815, 52822.033 24/11/08,19:40:54,04,09,1, 11.9,1,1, 10.098, 10434.617, 400.814, 52822.081 24/11/08,19:40:54,05,09,1, 11.9,1,1, 10.098, 10434.536, 400.822, 52822.085 24/11/08,19:40:54,06,09,1, 11.9,1,1, 10.098, 10434.466, 400.806, 52822.153 24/11/08,19:40:54,07,09,1, 11.9,1,1, 10.098, 10434.402, 400.790, 52822.117 24/11/08,19:40:54,08,09,1, 11.9,1,1, 10.098, 10434.314, 400.816, 52822.203 24/11/08,19:40:54,09,09,1, 11.9,1,1, 10.098, 10434.274, 400.793, 52822.149 24/11/08,19:40:54,10,09,1, 11.9,1,1, 10.098, 10434.178, 400.798, 52822.185 24/11/08,19:40:54,11,09,1, 11.9,1,1, 10.098, 10434.133, 400.775, 52822.135 24/11/08,19:40:54,12,09,1, 11.9,1,1, 10.098, 10434.044, 400.766, 52822.156 24/11/08,19:40:54,13,09,1, 11.9,1,1, 10.098, 10433.978, 400.757, 52822.186 24/11/08,19:40:54,14,09,1, 11.9,1,1, 10.098, 10433.904, 400.756, 52822.255 24/11/08,19:40:54,15,09,1, 11.9,1,1, 10.098, 10433.825, 400.747, 52822.278 24/11/08,19:40:54,16,09,1, 11.9,1,1, 10.098, 10433.744, 400.747, 52822.219 24/11/08,19:40:54,17,09,1, 11.9,1,1, 10.098, 10433.692, 400.720, 52822.231 24/11/08,19:40:54,18,09,1, 11.9,1,1, 10.098, 10433.648, 400.694, 52822.291 24/11/08,19:40:54,19,09,1, 11.9,1,1, 10.098, 10433.561, 400.711, 52822.344 24/11/08,19:40:55,00,10,1, 11.9,1,1, 10.097, 10433.558, 400.711, 52822.344 24/11/08,19:40:55,01,10,1, 11.9,1,1, 10.097, 10433.400, 400.656, 52822.267 24/11/08,19:40:55,02,10,1, 11.9,1,1, 10.097, 10433.349, 400.652, 52822.288 24/11/08,19:40:55,03,10,1, 11.9,1,1, 10.097, 10433.289, 400.652, 52822.323 24/11/08,19:40:55,04,10,1, 11.9,1,1, 10.097, 10433.215, 400.655, 52822.324 24/11/08,19:40:55,05,10,1, 11.9,1,1, 10.097, 10433.144, 400.650, 52822.402 24/11/08,19:40:55,06,10,1, 11.9,1,1, 10.097, 10433.067, 400.634, 52822.361 24/11/08,19:40:55,07,10,1, 11.9,1,1, 10.097, 10433.012, 400.617, 52822.389 24/11/08,19:40:55,08,10,1, 11.9,1,1, 10.097, 10432.894, 400.582, 52822.376 24/11/08,19:40:55,09,10,1, 11.9,1,1, 10.097, 10432.864, 400.604, 52822.451 24/11/08,19:40:55,10,10,1, 11.9,1,1, 10.097, 10432.795, 400.577, 52822.421 24/11/08,19:40:55,11,10,1, 11.9,1,1, 10.097, 10432.722, 400.588, 52822.467 24/11/08,19:40:55,12,10,1, 11.9,1,1, 10.097, 10432.655, 400.597, 52822.476 24/11/08,19:40:55,13,10,1, 11.9,1,1, 10.097, 10432.607, 400.567, 52822.485 24/11/08,19:40:55,14,10,1, 11.9,1,1, 10.097, 10432.510, 400.546, 52822.520 24/11/08,19:40:55,15,10,1, 11.9,1,1, 10.097, 10432.463, 400.558, 52822.592 24/11/08,19:40:55,16,10,1, 11.9,1,1, 10.097, 10432.391, 400.526, 52822.568 24/11/08,19:40:55,17,10,1, 11.9,1,1, 10.097, 10432.328, 400.533, 52822.579 24/11/08,19:40:55,18,10,1, 11.9,1,1, 10.097, 10432.246, 400.519, 52822.646 24/11/08,19:40:55,19,10,1, 11.9,1,1, 10.097, 10432.175, 400.497, 52822.498 24/11/08,19:40:56,00,09,1, 11.8,1,1, 10.096, 10432.173, 400.497, 52822.498 24/11/08,19:40:56,01,09,1, 11.8,1,1, 10.096, 10432.030, 400.488, 52822.575 24/11/08,19:40:56,02,09,1, 11.8,1,1, 10.096, 10431.960, 400.494, 52822.657 24/11/08,19:40:56,03,09,1, 11.8,1,1, 10.096, 10431.885, 400.504, 52822.782 24/11/08,19:40:56,04,09,1, 11.8,1,1, 10.096, 10431.837, 400.474, 52822.766 24/11/08,19:40:56,05,09,1, 11.8,1,1, 10.096, 10431.766, 400.475, 52822.727 24/11/08,19:40:56,06,09,1, 11.8,1,1, 10.096, 10431.712, 400.429, 52822.693 24/11/08,19:40:56,07,09,1, 11.8,1,1, 10.096, 10431.619, 400.430, 52822.702 24/11/08,19:40:56,08,09,1, 11.8,1,1, 10.096, 10431.585, 400.446, 52822.723 24/11/08,19:40:56,09,09,1, 11.8,1,1, 10.096, 10431.459, 400.450, 52822.769 24/11/08,19:40:56,10,09,1, 11.8,1,1, 10.096, 10431.444, 400.416, 52822.725 24/11/08,19:40:56,11,09,1, 11.8,1,1, 10.096, 10431.339, 400.420, 52822.822 24/11/08,19:40:56,12,09,1, 11.8,1,1, 10.096, 10431.322, 400.411, 52822.780 24/11/08,19:40:56,13,09,1, 11.8,1,1, 10.096, 10431.226, 400.391, 52822.797 24/11/08,19:40:56,14,09,1, 11.8,1,1, 10.096, 10431.171, 400.411, 52822.857 24/11/08,19:40:56,15,09,1, 11.8,1,1, 10.096, 10431.105, 400.392, 52822.876 24/11/08,19:40:56,16,09,1, 11.8,1,1, 10.096, 10431.059, 400.383, 52822.893 24/11/08,19:40:56,17,09,1, 11.8,1,1, 10.096, 10430.985, 400.393, 52822.890 24/11/08,19:40:56,18,09,1, 11.8,1,1, 10.096, 10430.907, 400.370, 52822.849 24/11/08,19:40:56,19,09,1, 11.8,1,1, 10.096, 10430.863, 400.342, 52822.887 24/11/08,19:40:57,00,09,1, 11.9,1,1, 10.103, 10430.855, 400.342, 52822.887 24/11/08,19:40:57,01,09,1, 11.9,1,1, 10.103, 10430.744, 400.350, 52822.932 24/11/08,19:40:57,02,09,1, 11.9,1,1, 10.103, 10430.668, 400.326, 52822.895 24/11/08,19:40:57,03,09,1, 11.9,1,1, 10.103, 10430.610, 400.345, 52823.018 24/11/08,19:40:57,04,09,1, 11.9,1,1, 10.103, 10430.555, 400.360, 52822.970 24/11/08,19:40:57,05,09,1, 11.9,1,1, 10.103, 10430.479, 400.344, 52823.045 24/11/08,19:40:57,06,09,1, 11.9,1,1, 10.103, 10430.403, 400.330, 52823.010 24/11/08,19:40:57,07,09,1, 11.9,1,1, 10.103, 10430.376, 400.321, 52822.956 24/11/08,19:40:57,08,09,1, 11.9,1,1, 10.103, 10430.295, 400.317, 52823.059 24/11/08,19:40:57,09,09,1, 11.9,1,1, 10.103, 10430.244, 400.316, 52823.093 24/11/08,19:40:57,10,09,1, 11.9,1,1, 10.103, 10430.183, 400.317, 52823.098 24/11/08,19:40:57,11,09,1, 11.9,1,1, 10.103, 10430.109, 400.313, 52823.069 24/11/08,19:40:57,12,09,1, 11.9,1,1, 10.103, 10430.070, 400.305, 52823.077 24/11/08,19:40:57,13,09,1, 11.9,1,1, 10.103, 10429.967, 400.315, 52823.104 24/11/08,19:40:57,14,09,1, 11.9,1,1, 10.103, 10429.939, 400.309, 52823.165 24/11/08,19:40:57,15,09,1, 11.9,1,1, 10.103, 10429.870, 400.307, 52823.171 24/11/08,19:40:57,16,09,1, 11.9,1,1, 10.103, 10429.818, 400.305, 52823.235 24/11/08,19:40:57,17,09,1, 11.9,1,1, 10.103, 10429.755, 400.335, 52823.155 24/11/08,19:40:57,18,09,1, 11.9,1,1, 10.103, 10429.696, 400.319, 52823.247 24/11/08,19:40:57,19,09,1, 11.9,1,1, 10.103, 10429.656, 400.331, 52823.325 24/11/08,19:40:58,00,09,1, 11.9,1,1, 10.096, 10429.653, 400.331, 52823.325 24/11/08,19:40:58,01,09,1, 11.9,1,1, 10.096, 10429.529, 400.346, 52823.338 24/11/08,19:40:58,02,09,1, 11.9,1,1, 10.096, 10429.433, 400.314, 52823.367 24/11/08,19:40:58,03,09,1, 11.9,1,1, 10.096, 10429.408, 400.332, 52823.296 24/11/08,19:40:58,04,09,1, 11.9,1,1, 10.096, 10429.352, 400.331, 52823.344 24/11/08,19:40:58,05,09,1, 11.9,1,1, 10.096, 10429.297, 400.329, 52823.320 24/11/08,19:40:58,06,09,1, 11.9,1,1, 10.096, 10429.250, 400.329, 52823.323 24/11/08,19:40:58,07,09,1, 11.9,1,1, 10.096, 10429.184, 400.333, 52823.342 24/11/08,19:40:58,08,09,1, 11.9,1,1, 10.096, 10429.141, 400.364, 52823.396 24/11/08,19:40:58,09,09,1, 11.9,1,1, 10.096, 10429.044, 400.360, 52823.484 24/11/08,19:40:58,10,09,1, 11.9,1,1, 10.096, 10428.985, 400.364, 52823.476 24/11/08,19:40:58,11,09,1, 11.9,1,1, 10.096, 10428.944, 400.393, 52823.525 24/11/08,19:40:58,12,09,1, 11.9,1,1, 10.096, 10428.849, 400.380, 52823.442 24/11/08,19:40:58,13,09,1, 11.9,1,1, 10.096, 10428.798, 400.399, 52823.497 24/11/08,19:40:58,14,09,1, 11.9,1,1, 10.096, 10428.718, 400.418, 52823.563 24/11/08,19:40:58,15,09,1, 11.9,1,1, 10.096, 10428.650, 400.425, 52823.507 24/11/08,19:40:58,16,09,1, 11.9,1,1, 10.096, 10428.586, 400.422, 52823.502 24/11/08,19:40:58,17,09,1, 11.9,1,1, 10.096, 10428.548, 400.424, 52823.609 24/11/08,19:40:58,18,09,1, 11.9,1,1, 10.096, 10428.462, 400.437, 52823.568 24/11/08,19:40:58,19,09,1, 11.9,1,1, 10.096, 10428.426, 400.450, 52823.634 24/11/08,19:40:59,00,09,1, 11.8,1,1, 10.097, 10428.418, 400.450, 52823.634 24/11/08,19:40:59,01,09,1, 11.8,1,1, 10.097, 10428.288, 400.442, 52823.687 24/11/08,19:40:59,02,09,1, 11.8,1,1, 10.097, 10428.223, 400.474, 52823.650 24/11/08,19:40:59,03,09,1, 11.8,1,1, 10.097, 10428.156, 400.484, 52823.733 24/11/08,19:40:59,04,09,1, 11.8,1,1, 10.097, 10428.076, 400.485, 52823.780 24/11/08,19:40:59,05,09,1, 11.8,1,1, 10.097, 10428.008, 400.526, 52823.742 24/11/08,19:40:59,06,09,1, 11.8,1,1, 10.097, 10427.970, 400.542, 52823.768 24/11/08,19:40:59,07,09,1, 11.8,1,1, 10.097, 10427.873, 400.535, 52823.748 24/11/08,19:40:59,08,09,1, 11.8,1,1, 10.097, 10427.823, 400.563, 52823.856 24/11/08,19:40:59,09,09,1, 11.8,1,1, 10.097, 10427.742, 400.601, 52823.872 24/11/08,19:40:59,10,09,1, 11.8,1,1, 10.097, 10427.679, 400.632, 52824.022 24/11/08,19:40:59,11,09,1, 11.8,1,1, 10.097, 10427.602, 400.674, 52823.874 24/11/08,19:40:59,12,09,1, 11.8,1,1, 10.097, 10427.518, 400.678, 52823.932 24/11/08,19:40:59,13,09,1, 11.8,1,1, 10.097, 10427.477, 400.684, 52823.937 24/11/08,19:40:59,14,09,1, 11.8,1,1, 10.097, 10427.429, 400.694, 52823.804 24/11/08,19:40:59,15,09,1, 11.8,1,1, 10.097, 10427.295, 400.728, 52823.997 24/11/08,19:40:59,16,09,1, 11.8,1,1, 10.097, 10427.265, 400.729, 52824.049 24/11/08,19:40:59,17,09,1, 11.8,1,1, 10.097, 10427.226, 400.751, 52824.027 24/11/08,19:40:59,18,09,1, 11.8,1,1, 10.097, 10427.173, 400.751, 52824.049 24/11/08,19:40:59,19,09,1, 11.8,1,1, 10.097, 10427.092, 400.780, 52824.099 24/11/08,19:41:00,00,09,1, 11.9,1,1, 10.098, 10427.091, 400.780, 52824.099 24/11/08,19:41:00,01,09,1, 11.9,1,1, 10.098, 10426.973, 400.822, 52824.087 24/11/08,19:41:00,02,09,1, 11.9,1,1, 10.098, 10426.915, 400.817, 52824.041 24/11/08,19:41:00,03,09,1, 11.9,1,1, 10.098, 10426.856, 400.839, 52824.078 24/11/08,19:41:00,04,09,1, 11.9,1,1, 10.098, 10426.800, 400.840, 52824.127 24/11/08,19:41:00,05,09,1, 11.9,1,1, 10.098, 10426.716, 400.870, 52824.066 24/11/08,19:41:00,06,09,1, 11.9,1,1, 10.098, 10426.623, 400.881, 52824.127 24/11/08,19:41:00,07,09,1, 11.9,1,1, 10.098, 10426.567, 400.895, 52824.128 24/11/08,19:41:00,08,09,1, 11.9,1,1, 10.098, 10426.526, 400.934, 52824.130 24/11/08,19:41:00,09,09,1, 11.9,1,1, 10.098, 10426.454, 400.927, 52824.187 24/11/08,19:41:00,10,09,1, 11.9,1,1, 10.098, 10426.406, 400.935, 52824.231 24/11/08,19:41:00,11,09,1, 11.9,1,1, 10.098, 10426.343, 400.949, 52824.274 24/11/08,19:41:00,12,09,1, 11.9,1,1, 10.098, 10426.273, 400.933, 52824.365 24/11/08,19:41:00,13,09,1, 11.9,1,1, 10.098, 10426.227, 400.969, 52824.285 24/11/08,19:41:00,14,09,1, 11.9,1,1, 10.098, 10426.187, 400.988, 52824.274 24/11/08,19:41:00,15,09,1, 11.9,1,1, 10.098, 10426.098, 400.992, 52824.326 24/11/08,19:41:00,16,09,1, 11.9,1,1, 10.098, 10426.040, 401.042, 52824.349 24/11/08,19:41:00,17,09,1, 11.9,1,1, 10.098, 10425.975, 401.054, 52824.401 24/11/08,19:41:00,18,09,1, 11.9,1,1, 10.098, 10425.906, 401.080, 52824.449 24/11/08,19:41:00,19,09,1, 11.9,1,1, 10.098, 10425.821, 401.115, 52824.367 24/11/08,19:41:01,00,08,1, 11.8,1,1, 10.094, 10425.814, 401.115, 52824.367 24/11/08,19:41:01,01,08,1, 11.8,1,1, 10.094, 10425.735, 401.179, 52824.482 24/11/08,19:41:01,02,08,1, 11.8,1,1, 10.094, 10425.664, 401.176, 52824.475 24/11/08,19:41:01,03,08,1, 11.8,1,1, 10.094, 10425.590, 401.171, 52824.444 24/11/08,19:41:01,04,08,1, 11.8,1,1, 10.094, 10425.515, 401.192, 52824.575 24/11/08,19:41:01,05,08,1, 11.8,1,1, 10.094, 10425.453, 401.191, 52824.602 24/11/08,19:41:01,06,08,1, 11.8,1,1, 10.094, 10425.388, 401.232, 52824.549 24/11/08,19:41:01,07,08,1, 11.8,1,1, 10.094, 10425.277, 401.233, 52824.657 24/11/08,19:41:01,08,08,1, 11.8,1,1, 10.094, 10425.197, 401.243, 52824.626 24/11/08,19:41:01,09,08,1, 11.8,1,1, 10.094, 10425.135, 401.247, 52824.688 24/11/08,19:41:01,10,08,1, 11.8,1,1, 10.094, 10425.090, 401.247, 52824.593 24/11/08,19:41:01,11,08,1, 11.8,1,1, 10.094, 10425.035, 401.282, 52824.641 24/11/08,19:41:01,12,08,1, 11.8,1,1, 10.094, 10424.962, 401.296, 52824.603 24/11/08,19:41:01,13,08,1, 11.8,1,1, 10.094, 10424.927, 401.307, 52824.679 24/11/08,19:41:01,14,08,1, 11.8,1,1, 10.094, 10424.851, 401.333, 52824.681 24/11/08,19:41:01,15,08,1, 11.8,1,1, 10.094, 10424.790, 401.372, 52824.769 24/11/08,19:41:01,16,08,1, 11.8,1,1, 10.094, 10424.710, 401.365, 52824.690 24/11/08,19:41:01,17,08,1, 11.8,1,1, 10.094, 10424.659, 401.389, 52824.853 24/11/08,19:41:01,18,08,1, 11.8,1,1, 10.094, 10424.592, 401.389, 52824.794 24/11/08,19:41:01,19,08,1, 11.8,1,1, 10.094, 10424.495, 401.408, 52824.819 24/11/08,19:41:02,00,09,1, 11.9,1,1, 10.099, 10424.488, 401.408, 52824.819 24/11/08,19:41:02,01,09,1, 11.9,1,1, 10.099, 10424.329, 401.385, 52824.862 24/11/08,19:41:02,02,09,1, 11.9,1,1, 10.099, 10424.257, 401.408, 52824.857 24/11/08,19:41:02,03,09,1, 11.9,1,1, 10.099, 10424.191, 401.417, 52824.844 24/11/08,19:41:02,04,09,1, 11.9,1,1, 10.099, 10424.138, 401.442, 52824.910 24/11/08,19:41:02,05,09,1, 11.9,1,1, 10.099, 10424.063, 401.415, 52824.864 24/11/08,19:41:02,06,09,1, 11.9,1,1, 10.099, 10424.003, 401.440, 52825.000 24/11/08,19:41:02,07,09,1, 11.9,1,1, 10.099, 10423.953, 401.435, 52824.942 24/11/08,19:41:02,08,09,1, 11.9,1,1, 10.099, 10423.879, 401.460, 52824.988 24/11/08,19:41:02,09,09,1, 11.9,1,1, 10.099, 10423.808, 401.464, 52825.010 24/11/08,19:41:02,10,09,1, 11.9,1,1, 10.099, 10423.727, 401.461, 52825.067 24/11/08,19:41:02,11,09,1, 11.9,1,1, 10.099, 10423.695, 401.482, 52825.044 24/11/08,19:41:02,12,09,1, 11.9,1,1, 10.099, 10423.627, 401.486, 52825.065 24/11/08,19:41:02,13,09,1, 11.9,1,1, 10.099, 10423.562, 401.508, 52825.057 24/11/08,19:41:02,14,09,1, 11.9,1,1, 10.099, 10423.519, 401.499, 52825.112 24/11/08,19:41:02,15,09,1, 11.9,1,1, 10.099, 10423.468, 401.512, 52825.127 24/11/08,19:41:02,16,09,1, 11.9,1,1, 10.099, 10423.381, 401.504, 52825.041 24/11/08,19:41:02,17,09,1, 11.9,1,1, 10.099, 10423.345, 401.512, 52825.152 24/11/08,19:41:02,18,09,1, 11.9,1,1, 10.099, 10423.286, 401.517, 52825.044 24/11/08,19:41:02,19,09,1, 11.9,1,1, 10.099, 10423.234, 401.483, 52825.083 24/11/08,19:41:03,00,09,1, 11.8,1,1, 10.095, 10423.228, 401.483, 52825.083 24/11/08,19:41:03,01,09,1, 11.8,1,1, 10.095, 10423.127, 401.495, 52825.167 24/11/08,19:41:03,02,09,1, 11.8,1,1, 10.095, 10423.025, 401.518, 52825.209 24/11/08,19:41:03,03,09,1, 11.8,1,1, 10.095, 10422.998, 401.547, 52825.240 24/11/08,19:41:03,04,09,1, 11.8,1,1, 10.095, 10422.918, 401.566, 52825.286 24/11/08,19:41:03,05,09,1, 11.8,1,1, 10.095, 10422.838, 401.563, 52825.246 24/11/08,19:41:03,06,09,1, 11.8,1,1, 10.095, 10422.772, 401.585, 52825.269 24/11/08,19:41:03,07,09,1, 11.8,1,1, 10.095, 10422.747, 401.543, 52825.247 24/11/08,19:41:03,08,09,1, 11.8,1,1, 10.095, 10422.669, 401.550, 52825.314 24/11/08,19:41:03,09,09,1, 11.8,1,1, 10.095, 10422.632, 401.549, 52825.306 24/11/08,19:41:03,10,09,1, 11.8,1,1, 10.095, 10422.581, 401.552, 52825.316 24/11/08,19:41:03,11,09,1, 11.8,1,1, 10.095, 10422.544, 401.561, 52825.317 24/11/08,19:41:03,12,09,1, 11.8,1,1, 10.095, 10422.490, 401.570, 52825.401 24/11/08,19:41:03,13,09,1, 11.8,1,1, 10.095, 10422.431, 401.581, 52825.406 24/11/08,19:41:03,14,09,1, 11.8,1,1, 10.095, 10422.384, 401.570, 52825.374 24/11/08,19:41:03,15,09,1, 11.8,1,1, 10.095, 10422.328, 401.574, 52825.470 24/11/08,19:41:03,16,09,1, 11.8,1,1, 10.095, 10422.237, 401.588, 52825.454 24/11/08,19:41:03,17,09,1, 11.8,1,1, 10.095, 10422.198, 401.607, 52825.418 24/11/08,19:41:03,18,09,1, 11.8,1,1, 10.095, 10422.118, 401.599, 52825.482 24/11/08,19:41:03,19,09,1, 11.8,1,1, 10.095, 10422.082, 401.602, 52825.441 24/11/08,19:41:04,00,09,1, 11.9,1,1, 10.098, 10422.076, 401.602, 52825.441 24/11/08,19:41:04,01,09,1, 11.9,1,1, 10.098, 10421.968, 401.599, 52825.514 24/11/08,19:41:04,02,09,1, 11.9,1,1, 10.098, 10421.909, 401.607, 52825.527 24/11/08,19:41:04,03,09,1, 11.9,1,1, 10.098, 10421.845, 401.620, 52825.541 24/11/08,19:41:04,04,09,1, 11.9,1,1, 10.098, 10421.794, 401.596, 52825.608 24/11/08,19:41:04,05,09,1, 11.9,1,1, 10.098, 10421.691, 401.605, 52825.551 24/11/08,19:41:04,06,09,1, 11.9,1,1, 10.098, 10421.681, 401.624, 52825.637 24/11/08,19:41:04,07,09,1, 11.9,1,1, 10.098, 10421.602, 401.639, 52825.656 24/11/08,19:41:04,08,09,1, 11.9,1,1, 10.098, 10421.580, 401.610, 52825.669 24/11/08,19:41:04,09,09,1, 11.9,1,1, 10.098, 10421.476, 401.635, 52825.675 24/11/08,19:41:04,10,09,1, 11.9,1,1, 10.098, 10421.444, 401.632, 52825.732 24/11/08,19:41:04,11,09,1, 11.9,1,1, 10.098, 10421.375, 401.634, 52825.672 24/11/08,19:41:04,12,09,1, 11.9,1,1, 10.098, 10421.295, 401.645, 52825.743 24/11/08,19:41:04,13,09,1, 11.9,1,1, 10.098, 10421.249, 401.628, 52825.725 24/11/08,19:41:04,14,09,1, 11.9,1,1, 10.098, 10421.176, 401.668, 52825.793 24/11/08,19:41:04,15,09,1, 11.9,1,1, 10.098, 10421.147, 401.650, 52825.715 24/11/08,19:41:04,16,09,1, 11.9,1,1, 10.098, 10421.053, 401.653, 52825.775 24/11/08,19:41:04,17,09,1, 11.9,1,1, 10.098, 10421.015, 401.657, 52825.716 24/11/08,19:41:04,18,09,1, 11.9,1,1, 10.098, 10420.929, 401.661, 52825.827 24/11/08,19:41:04,19,09,1, 11.9,1,1, 10.098, 10420.885, 401.678, 52825.810 24/11/08,19:41:05,00,08,1, 11.9,1,1, 10.096, 10420.883, 401.678, 52825.810 24/11/08,19:41:05,01,08,1, 11.9,1,1, 10.096, 10420.767, 401.657, 52825.835 24/11/08,19:41:05,02,08,1, 11.9,1,1, 10.096, 10420.740, 401.651, 52825.840 24/11/08,19:41:05,03,08,1, 11.9,1,1, 10.096, 10420.679, 401.681, 52825.901 24/11/08,19:41:05,04,08,1, 11.9,1,1, 10.096, 10420.611, 401.695, 52825.940 24/11/08,19:41:05,05,08,1, 11.9,1,1, 10.096, 10420.576, 401.684, 52825.943 24/11/08,19:41:05,06,08,1, 11.9,1,1, 10.096, 10420.499, 401.686, 52825.900 24/11/08,19:41:05,07,08,1, 11.9,1,1, 10.096, 10420.434, 401.721, 52825.942 24/11/08,19:41:05,08,08,1, 11.9,1,1, 10.096, 10420.409, 401.698, 52825.983 24/11/08,19:41:05,09,08,1, 11.9,1,1, 10.096, 10420.377, 401.723, 52825.980 24/11/08,19:41:05,10,08,1, 11.9,1,1, 10.096, 10420.286, 401.712, 52825.998 24/11/08,19:41:05,11,08,1, 11.9,1,1, 10.096, 10420.251, 401.729, 52825.983 24/11/08,19:41:05,12,08,1, 11.9,1,1, 10.096, 10420.185, 401.727, 52826.057 24/11/08,19:41:05,13,08,1, 11.9,1,1, 10.096, 10420.156, 401.705, 52825.874 24/11/08,19:41:05,14,08,1, 11.9,1,1, 10.096, 10420.060, 401.729, 52825.956 24/11/08,19:41:05,15,08,1, 11.9,1,1, 10.096, 10420.042, 401.736, 52826.142 24/11/08,19:41:05,16,08,1, 11.9,1,1, 10.096, 10420.004, 401.747, 52826.108 24/11/08,19:41:05,17,08,1, 11.9,1,1, 10.096, 10419.922, 401.736, 52826.092 24/11/08,19:41:05,18,08,1, 11.9,1,1, 10.096, 10419.866, 401.743, 52826.162 24/11/08,19:41:05,19,08,1, 11.9,1,1, 10.096, 10419.826, 401.750, 52826.121 24/11/08,19:41:06,00,09,1, 12.0,1,1, 10.095, 10419.823, 401.750, 52826.121 24/11/08,19:41:06,01,09,1, 12.0,1,1, 10.095, 10419.721, 401.765, 52826.262 24/11/08,19:41:06,02,09,1, 12.0,1,1, 10.095, 10419.666, 401.763, 52826.164 24/11/08,19:41:06,03,09,1, 12.0,1,1, 10.095, 10419.611, 401.768, 52826.223 24/11/08,19:41:06,04,09,1, 12.0,1,1, 10.095, 10419.552, 401.794, 52826.263 24/11/08,19:41:06,05,09,1, 12.0,1,1, 10.095, 10419.522, 401.792, 52826.267 24/11/08,19:41:06,06,09,1, 12.0,1,1, 10.095, 10419.464, 401.809, 52826.282 24/11/08,19:41:06,07,09,1, 12.0,1,1, 10.095, 10419.421, 401.813, 52826.308 24/11/08,19:41:06,08,09,1, 12.0,1,1, 10.095, 10419.348, 401.815, 52826.319 24/11/08,19:41:06,09,09,1, 12.0,1,1, 10.095, 10419.302, 401.833, 52826.351 24/11/08,19:41:06,10,09,1, 12.0,1,1, 10.095, 10419.268, 401.844, 52826.374 24/11/08,19:41:06,11,09,1, 12.0,1,1, 10.095, 10419.194, 401.858, 52826.405 24/11/08,19:41:06,12,09,1, 12.0,1,1, 10.095, 10419.134, 401.851, 52826.337 24/11/08,19:41:06,13,09,1, 12.0,1,1, 10.095, 10419.099, 401.855, 52826.387 24/11/08,19:41:06,14,09,1, 12.0,1,1, 10.095, 10419.053, 401.889, 52826.408 24/11/08,19:41:06,15,09,1, 12.0,1,1, 10.095, 10419.013, 401.855, 52826.438 24/11/08,19:41:06,16,09,1, 12.0,1,1, 10.095, 10418.945, 401.880, 52826.510 24/11/08,19:41:06,17,09,1, 12.0,1,1, 10.095, 10418.896, 401.902, 52826.527 24/11/08,19:41:06,18,09,1, 12.0,1,1, 10.095, 10418.809, 401.909, 52826.517 24/11/08,19:41:06,19,09,1, 12.0,1,1, 10.095, 10418.773, 401.913, 52826.536 24/11/08,19:41:07,00,09,1, 11.9,1,1, 10.095, 10418.772, 401.913, 52826.536 24/11/08,19:41:07,01,09,1, 11.9,1,1, 10.095, 10418.661, 401.952, 52826.568 24/11/08,19:41:07,02,09,1, 11.9,1,1, 10.095, 10418.609, 401.957, 52826.579 24/11/08,19:41:07,03,09,1, 11.9,1,1, 10.095, 10418.560, 401.970, 52826.646 24/11/08,19:41:07,04,09,1, 11.9,1,1, 10.095, 10418.499, 401.977, 52826.642 24/11/08,19:41:07,05,09,1, 11.9,1,1, 10.095, 10418.448, 401.990, 52826.668 24/11/08,19:41:07,06,09,1, 11.9,1,1, 10.095, 10418.398, 401.969, 52826.657 24/11/08,19:41:07,07,09,1, 11.9,1,1, 10.095, 10418.348, 401.994, 52826.801 24/11/08,19:41:07,08,09,1, 11.9,1,1, 10.095, 10418.288, 402.006, 52826.715 24/11/08,19:41:07,09,09,1, 11.9,1,1, 10.095, 10418.221, 402.012, 52826.786 24/11/08,19:41:07,10,09,1, 11.9,1,1, 10.095, 10418.185, 402.030, 52826.829 24/11/08,19:41:07,11,09,1, 11.9,1,1, 10.095, 10418.123, 402.021, 52826.855 24/11/08,19:41:07,12,09,1, 11.9,1,1, 10.095, 10418.122, 402.033, 52826.811 24/11/08,19:41:07,13,09,1, 11.9,1,1, 10.095, 10418.046, 402.057, 52826.888 24/11/08,19:41:07,14,09,1, 11.9,1,1, 10.095, 10418.012, 402.068, 52826.847 24/11/08,19:41:07,15,09,1, 11.9,1,1, 10.095, 10417.961, 402.083, 52826.908 24/11/08,19:41:07,16,09,1, 11.9,1,1, 10.095, 10417.902, 402.082, 52826.905 24/11/08,19:41:07,17,09,1, 11.9,1,1, 10.095, 10417.851, 402.122, 52826.915 24/11/08,19:41:07,18,09,1, 11.9,1,1, 10.095, 10417.770, 402.110, 52826.922 24/11/08,19:41:07,19,09,1, 11.9,1,1, 10.095, 10417.714, 402.144, 52827.000 24/11/08,19:41:08,00,10,1, 12.0,1,1, 10.094, 10417.712, 402.144, 52827.000 24/11/08,19:41:08,01,10,1, 12.0,1,1, 10.094, 10417.628, 402.155, 52826.955 24/11/08,19:41:08,02,10,1, 12.0,1,1, 10.094, 10417.577, 402.171, 52826.977 24/11/08,19:41:08,03,10,1, 12.0,1,1, 10.094, 10417.507, 402.209, 52827.025 24/11/08,19:41:08,04,10,1, 12.0,1,1, 10.094, 10417.446, 402.199, 52827.131 24/11/08,19:41:08,05,10,1, 12.0,1,1, 10.094, 10417.393, 402.224, 52827.125 24/11/08,19:41:08,06,10,1, 12.0,1,1, 10.094, 10417.342, 402.234, 52827.136 24/11/08,19:41:08,07,10,1, 12.0,1,1, 10.094, 10417.306, 402.274, 52827.180 24/11/08,19:41:08,08,10,1, 12.0,1,1, 10.094, 10417.247, 402.260, 52827.166 24/11/08,19:41:08,09,10,1, 12.0,1,1, 10.094, 10417.174, 402.296, 52827.184 24/11/08,19:41:08,10,10,1, 12.0,1,1, 10.094, 10417.152, 402.303, 52827.258 24/11/08,19:41:08,11,10,1, 12.0,1,1, 10.094, 10417.097, 402.309, 52827.231 24/11/08,19:41:08,12,10,1, 12.0,1,1, 10.094, 10417.014, 402.340, 52827.282 24/11/08,19:41:08,13,10,1, 12.0,1,1, 10.094, 10416.975, 402.347, 52827.346 24/11/08,19:41:08,14,10,1, 12.0,1,1, 10.094, 10416.946, 402.360, 52827.270 24/11/08,19:41:08,15,10,1, 12.0,1,1, 10.094, 10416.875, 402.371, 52827.336 24/11/08,19:41:08,16,10,1, 12.0,1,1, 10.094, 10416.829, 402.379, 52827.429 24/11/08,19:41:08,17,10,1, 12.0,1,1, 10.094, 10416.781, 402.395, 52827.378 24/11/08,19:41:08,18,10,1, 12.0,1,1, 10.094, 10416.726, 402.435, 52827.433 24/11/08,19:41:08,19,10,1, 12.0,1,1, 10.094, 10416.682, 402.442, 52827.454 24/11/08,19:41:09,00,10,1, 11.9,1,1, 10.097, 10416.677, 402.442, 52827.454 24/11/08,19:41:09,01,10,1, 11.9,1,1, 10.097, 10416.576, 402.456, 52827.520 24/11/08,19:41:09,02,10,1, 11.9,1,1, 10.097, 10416.546, 402.463, 52827.553 24/11/08,19:41:09,03,10,1, 11.9,1,1, 10.097, 10416.487, 402.488, 52827.575 24/11/08,19:41:09,04,10,1, 11.9,1,1, 10.097, 10416.412, 402.487, 52827.515 24/11/08,19:41:09,05,10,1, 11.9,1,1, 10.097, 10416.384, 402.495, 52827.594 24/11/08,19:41:09,06,10,1, 11.9,1,1, 10.097, 10416.357, 402.515, 52827.589 24/11/08,19:41:09,07,10,1, 11.9,1,1, 10.097, 10416.286, 402.525, 52827.567 24/11/08,19:41:09,08,10,1, 11.9,1,1, 10.097, 10416.235, 402.544, 52827.634 24/11/08,19:41:09,09,10,1, 11.9,1,1, 10.097, 10416.188, 402.545, 52827.683 24/11/08,19:41:09,10,10,1, 11.9,1,1, 10.097, 10416.136, 402.564, 52827.675 24/11/08,19:41:09,11,10,1, 11.9,1,1, 10.097, 10416.075, 402.589, 52827.770 24/11/08,19:41:09,12,10,1, 11.9,1,1, 10.097, 10416.029, 402.586, 52827.680 24/11/08,19:41:09,13,10,1, 11.9,1,1, 10.097, 10415.987, 402.607, 52827.809 24/11/08,19:41:09,14,10,1, 11.9,1,1, 10.097, 10415.929, 402.607, 52827.759 24/11/08,19:41:09,15,10,1, 11.9,1,1, 10.097, 10415.889, 402.599, 52827.722 24/11/08,19:41:09,16,10,1, 11.9,1,1, 10.097, 10415.841, 402.607, 52827.818 24/11/08,19:41:09,17,10,1, 11.9,1,1, 10.097, 10415.808, 402.647, 52827.855 24/11/08,19:41:09,18,10,1, 11.9,1,1, 10.097, 10415.726, 402.637, 52827.916 24/11/08,19:41:09,19,10,1, 11.9,1,1, 10.097, 10415.712, 402.670, 52827.932 24/11/08,19:41:10,00,11,1, 11.8,1,1, 10.094, 10415.709, 402.670, 52827.932 24/11/08,19:41:10,01,11,1, 11.8,1,1, 10.094, 10415.629, 402.682, 52827.945 24/11/08,19:41:10,02,11,1, 11.8,1,1, 10.094, 10415.557, 402.698, 52827.954 24/11/08,19:41:10,03,11,1, 11.8,1,1, 10.094, 10415.519, 402.699, 52828.014 24/11/08,19:41:10,04,11,1, 11.8,1,1, 10.094, 10415.472, 402.716, 52827.978 24/11/08,19:41:10,05,11,1, 11.8,1,1, 10.094, 10415.429, 402.731, 52828.042 24/11/08,19:41:10,06,11,1, 11.8,1,1, 10.094, 10415.376, 402.743, 52828.070 24/11/08,19:41:10,07,11,1, 11.8,1,1, 10.094, 10415.318, 402.780, 52828.069 24/11/08,19:41:10,08,11,1, 11.8,1,1, 10.094, 10415.278, 402.772, 52828.085 24/11/08,19:41:10,09,11,1, 11.8,1,1, 10.094, 10415.230, 402.802, 52828.145 24/11/08,19:41:10,10,11,1, 11.8,1,1, 10.094, 10415.197, 402.795, 52828.095 24/11/08,19:41:10,11,11,1, 11.8,1,1, 10.094, 10415.153, 402.825, 52828.110 24/11/08,19:41:10,12,11,1, 11.8,1,1, 10.094, 10415.117, 402.827, 52828.094 24/11/08,19:41:10,13,11,1, 11.8,1,1, 10.094, 10415.053, 402.859, 52828.269 24/11/08,19:41:10,14,11,1, 11.8,1,1, 10.094, 10415.008, 402.871, 52828.212 24/11/08,19:41:10,15,11,1, 11.8,1,1, 10.094, 10414.978, 402.898, 52828.235 24/11/08,19:41:10,16,11,1, 11.8,1,1, 10.094, 10414.942, 402.902, 52828.339 24/11/08,19:41:10,17,11,1, 11.8,1,1, 10.094, 10414.896, 402.917, 52828.307 24/11/08,19:41:10,18,11,1, 11.8,1,1, 10.094, 10414.831, 402.889, 52828.298 24/11/08,19:41:10,19,11,1, 11.8,1,1, 10.094, 10414.787, 402.909, 52828.395 24/11/08,19:41:11,00,10,1, 11.9,1,1, 10.095, 10414.783, 402.909, 52828.395 24/11/08,19:41:11,01,10,1, 11.9,1,1, 10.095, 10414.717, 402.908, 52828.348 24/11/08,19:41:11,02,10,1, 11.9,1,1, 10.095, 10414.650, 402.949, 52828.455 24/11/08,19:41:11,03,10,1, 11.9,1,1, 10.095, 10414.618, 402.963, 52828.484 24/11/08,19:41:11,04,10,1, 11.9,1,1, 10.095, 10414.546, 402.984, 52828.410 24/11/08,19:41:11,05,10,1, 11.9,1,1, 10.095, 10414.539, 402.995, 52828.477 24/11/08,19:41:11,06,10,1, 11.9,1,1, 10.095, 10414.471, 403.022, 52828.475 24/11/08,19:41:11,07,10,1, 11.9,1,1, 10.095, 10414.418, 403.041, 52828.553 24/11/08,19:41:11,08,10,1, 11.9,1,1, 10.095, 10414.375, 403.040, 52828.555 24/11/08,19:41:11,09,10,1, 11.9,1,1, 10.095, 10414.329, 403.053, 52828.565 24/11/08,19:41:11,10,10,1, 11.9,1,1, 10.095, 10414.285, 403.077, 52828.601 24/11/08,19:41:11,11,10,1, 11.9,1,1, 10.095, 10414.230, 403.066, 52828.657 24/11/08,19:41:11,12,10,1, 11.9,1,1, 10.095, 10414.161, 403.099, 52828.626 24/11/08,19:41:11,13,10,1, 11.9,1,1, 10.095, 10414.145, 403.125, 52828.630 24/11/08,19:41:11,14,10,1, 11.9,1,1, 10.095, 10414.101, 403.112, 52828.729 24/11/08,19:41:11,15,10,1, 11.9,1,1, 10.095, 10414.050, 403.150, 52828.695 24/11/08,19:41:11,16,10,1, 11.9,1,1, 10.095, 10414.020, 403.143, 52828.693 24/11/08,19:41:11,17,10,1, 11.9,1,1, 10.095, 10413.951, 403.181, 52828.804 24/11/08,19:41:11,18,10,1, 11.9,1,1, 10.095, 10413.908, 403.194, 52828.707 24/11/08,19:41:11,19,10,1, 11.9,1,1, 10.095, 10413.854, 403.215, 52828.837 24/11/08,19:41:12,00,10,1, 11.9,1,1, 10.090, 10413.848, 403.215, 52828.837 24/11/08,19:41:12,01,10,1, 11.9,1,1, 10.090, 10413.750, 403.210, 52828.867 24/11/08,19:41:12,02,10,1, 11.9,1,1, 10.090, 10413.735, 403.210, 52828.802 24/11/08,19:41:12,03,10,1, 11.9,1,1, 10.090, 10413.630, 403.253, 52828.913 24/11/08,19:41:12,04,10,1, 11.9,1,1, 10.090, 10413.622, 403.252, 52828.946 24/11/08,19:41:12,05,10,1, 11.9,1,1, 10.090, 10413.559, 403.295, 52829.088 24/11/08,19:41:12,06,10,1, 11.9,1,1, 10.090, 10413.535, 403.291, 52828.873 24/11/08,19:41:12,07,10,1, 11.9,1,1, 10.090, 10413.467, 403.297, 52828.945 24/11/08,19:41:12,08,10,1, 11.9,1,1, 10.090, 10413.416, 403.317, 52828.978 24/11/08,19:41:12,09,10,1, 11.9,1,1, 10.090, 10413.372, 403.311, 52829.043 24/11/08,19:41:12,10,10,1, 11.9,1,1, 10.090, 10413.326, 403.336, 52829.050 24/11/08,19:41:12,11,10,1, 11.9,1,1, 10.090, 10413.294, 403.343, 52829.080 24/11/08,19:41:12,12,10,1, 11.9,1,1, 10.090, 10413.229, 403.350, 52829.087 24/11/08,19:41:12,13,10,1, 11.9,1,1, 10.090, 10413.189, 403.363, 52829.166 24/11/08,19:41:12,14,10,1, 11.9,1,1, 10.090, 10413.140, 403.389, 52829.194 24/11/08,19:41:12,15,10,1, 11.9,1,1, 10.090, 10413.095, 403.414, 52829.186 24/11/08,19:41:12,16,10,1, 11.9,1,1, 10.090, 10413.081, 403.415, 52829.184 24/11/08,19:41:12,17,10,1, 11.9,1,1, 10.090, 10413.014, 403.424, 52829.196 24/11/08,19:41:12,18,10,1, 11.9,1,1, 10.090, 10412.963, 403.438, 52829.272 24/11/08,19:41:12,19,10,1, 11.9,1,1, 10.090, 10412.886, 403.447, 52829.237 24/11/08,19:41:13,00,10,1, 11.8,1,1, 10.093, 10412.880, 403.447, 52829.237 24/11/08,19:41:13,01,10,1, 11.8,1,1, 10.093, 10412.768, 403.470, 52829.302 24/11/08,19:41:13,02,10,1, 11.8,1,1, 10.093, 10412.761, 403.488, 52829.355 24/11/08,19:41:13,03,10,1, 11.8,1,1, 10.093, 10412.707, 403.515, 52829.373 24/11/08,19:41:13,04,10,1, 11.8,1,1, 10.093, 10412.669, 403.541, 52829.377 24/11/08,19:41:13,05,10,1, 11.8,1,1, 10.093, 10412.638, 403.558, 52829.450 24/11/08,19:41:13,06,10,1, 11.8,1,1, 10.093, 10412.596, 403.553, 52829.459 24/11/08,19:41:13,07,10,1, 11.8,1,1, 10.093, 10412.553, 403.564, 52829.480 24/11/08,19:41:13,08,10,1, 11.8,1,1, 10.093, 10412.486, 403.594, 52829.517 24/11/08,19:41:13,09,10,1, 11.8,1,1, 10.093, 10412.440, 403.616, 52829.531 24/11/08,19:41:13,10,10,1, 11.8,1,1, 10.093, 10412.375, 403.613, 52829.562 24/11/08,19:41:13,11,10,1, 11.8,1,1, 10.093, 10412.360, 403.633, 52829.576 24/11/08,19:41:13,12,10,1, 11.8,1,1, 10.093, 10412.315, 403.624, 52829.632 24/11/08,19:41:13,13,10,1, 11.8,1,1, 10.093, 10412.247, 403.657, 52829.674 24/11/08,19:41:13,14,10,1, 11.8,1,1, 10.093, 10412.221, 403.662, 52829.696 24/11/08,19:41:13,15,10,1, 11.8,1,1, 10.093, 10412.165, 403.678, 52829.701 24/11/08,19:41:13,16,10,1, 11.8,1,1, 10.093, 10412.143, 403.689, 52829.645 24/11/08,19:41:13,17,10,1, 11.8,1,1, 10.093, 10412.076, 403.712, 52829.726 24/11/08,19:41:13,18,10,1, 11.8,1,1, 10.093, 10412.070, 403.728, 52829.652 24/11/08,19:41:13,19,10,1, 11.8,1,1, 10.093, 10412.007, 403.730, 52829.747 24/11/08,19:41:14,00,10,1, 11.9,1,1, 10.092, 10412.004, 403.730, 52829.747 24/11/08,19:41:14,01,10,1, 11.9,1,1, 10.092, 10411.911, 403.777, 52829.771 24/11/08,19:41:14,02,10,1, 11.9,1,1, 10.092, 10411.879, 403.769, 52829.837 24/11/08,19:41:14,03,10,1, 11.9,1,1, 10.092, 10411.851, 403.794, 52829.840 24/11/08,19:41:14,04,10,1, 11.9,1,1, 10.092, 10411.796, 403.831, 52829.930 24/11/08,19:41:14,05,10,1, 11.9,1,1, 10.092, 10411.763, 403.825, 52829.898 24/11/08,19:41:14,06,10,1, 11.9,1,1, 10.092, 10411.735, 403.817, 52829.922 24/11/08,19:41:14,07,10,1, 11.9,1,1, 10.092, 10411.672, 403.834, 52829.960 24/11/08,19:41:14,08,10,1, 11.9,1,1, 10.092, 10411.656, 403.858, 52829.972 24/11/08,19:41:14,09,10,1, 11.9,1,1, 10.092, 10411.604, 403.844, 52829.963 24/11/08,19:41:14,10,10,1, 11.9,1,1, 10.092, 10411.582, 403.873, 52830.026 24/11/08,19:41:14,11,10,1, 11.9,1,1, 10.092, 10411.548, 403.893, 52830.046 24/11/08,19:41:14,12,10,1, 11.9,1,1, 10.092, 10411.527, 403.894, 52830.001 24/11/08,19:41:14,13,10,1, 11.9,1,1, 10.092, 10411.473, 403.929, 52830.067 24/11/08,19:41:14,14,10,1, 11.9,1,1, 10.092, 10411.446, 403.917, 52830.093 24/11/08,19:41:14,15,10,1, 11.9,1,1, 10.092, 10411.409, 403.940, 52830.087 24/11/08,19:41:14,16,10,1, 11.9,1,1, 10.092, 10411.369, 403.950, 52830.158 24/11/08,19:41:14,17,10,1, 11.9,1,1, 10.092, 10411.324, 403.971, 52830.178 24/11/08,19:41:14,18,10,1, 11.9,1,1, 10.092, 10411.303, 403.973, 52830.240 24/11/08,19:41:14,19,10,1, 11.9,1,1, 10.092, 10411.246, 403.960, 52830.230 24/11/08,19:41:15,00,09,1, 11.9,1,1, 10.092, 10411.245, 403.960, 52830.230 24/11/08,19:41:15,01,09,1, 11.9,1,1, 10.092, 10411.171, 403.999, 52830.256 24/11/08,19:41:15,02,09,1, 11.9,1,1, 10.092, 10411.163, 404.032, 52830.337 24/11/08,19:41:15,03,09,1, 11.9,1,1, 10.092, 10411.119, 404.020, 52830.303 24/11/08,19:41:15,04,09,1, 11.9,1,1, 10.092, 10411.115, 404.014, 52830.312 24/11/08,19:41:15,05,09,1, 11.9,1,1, 10.092, 10411.077, 404.067, 52830.339 24/11/08,19:41:15,06,09,1, 11.9,1,1, 10.092, 10410.984, 404.067, 52830.397 24/11/08,19:41:15,07,09,1, 11.9,1,1, 10.092, 10410.993, 404.094, 52830.394 24/11/08,19:41:15,08,09,1, 11.9,1,1, 10.092, 10410.976, 404.106, 52830.411 24/11/08,19:41:15,09,09,1, 11.9,1,1, 10.092, 10410.914, 404.110, 52830.487 24/11/08,19:41:15,10,09,1, 11.9,1,1, 10.092, 10410.909, 404.127, 52830.497 24/11/08,19:41:15,11,09,1, 11.9,1,1, 10.092, 10410.857, 404.140, 52830.456 24/11/08,19:41:15,12,09,1, 11.9,1,1, 10.092, 10410.816, 404.153, 52830.542 24/11/08,19:41:15,13,09,1, 11.9,1,1, 10.092, 10410.802, 404.156, 52830.541 24/11/08,19:41:15,14,09,1, 11.9,1,1, 10.092, 10410.747, 404.166, 52830.573 24/11/08,19:41:15,15,09,1, 11.9,1,1, 10.092, 10410.706, 404.181, 52830.628 24/11/08,19:41:15,16,09,1, 11.9,1,1, 10.092, 10410.660, 404.168, 52830.612 24/11/08,19:41:15,17,09,1, 11.9,1,1, 10.092, 10410.665, 404.181, 52830.637 24/11/08,19:41:15,18,09,1, 11.9,1,1, 10.092, 10410.639, 404.177, 52830.707 24/11/08,19:41:15,19,09,1, 11.9,1,1, 10.092, 10410.588, 404.185, 52830.655 24/11/08,19:41:16,00,10,1, 11.9,1,1, 10.094, 10410.585, 404.185, 52830.655 24/11/08,19:41:16,01,10,1, 11.9,1,1, 10.094, 10410.534, 404.201, 52830.741 24/11/08,19:41:16,02,10,1, 11.9,1,1, 10.094, 10410.511, 404.210, 52830.668 24/11/08,19:41:16,03,10,1, 11.9,1,1, 10.094, 10410.469, 404.205, 52830.796 24/11/08,19:41:16,04,10,1, 11.9,1,1, 10.094, 10410.435, 404.228, 52830.766 24/11/08,19:41:16,05,10,1, 11.9,1,1, 10.094, 10410.402, 404.230, 52830.813 24/11/08,19:41:16,06,10,1, 11.9,1,1, 10.094, 10410.400, 404.226, 52830.781 24/11/08,19:41:16,07,10,1, 11.9,1,1, 10.094, 10410.357, 404.229, 52830.861 24/11/08,19:41:16,08,10,1, 11.9,1,1, 10.094, 10410.306, 404.234, 52830.841 24/11/08,19:41:16,09,10,1, 11.9,1,1, 10.094, 10410.304, 404.257, 52830.894 24/11/08,19:41:16,10,10,1, 11.9,1,1, 10.094, 10410.273, 404.266, 52830.925 24/11/08,19:41:16,11,10,1, 11.9,1,1, 10.094, 10410.225, 404.261, 52830.915 24/11/08,19:41:16,12,10,1, 11.9,1,1, 10.094, 10410.205, 404.258, 52830.932 24/11/08,19:41:16,13,10,1, 11.9,1,1, 10.094, 10410.165, 404.277, 52830.953 24/11/08,19:41:16,14,10,1, 11.9,1,1, 10.094, 10410.120, 404.271, 52830.927 24/11/08,19:41:16,15,10,1, 11.9,1,1, 10.094, 10410.111, 404.280, 52831.034 24/11/08,19:41:16,16,10,1, 11.9,1,1, 10.094, 10410.045, 404.281, 52831.055 24/11/08,19:41:16,17,10,1, 11.9,1,1, 10.094, 10410.029, 404.249, 52831.054 24/11/08,19:41:16,18,10,1, 11.9,1,1, 10.094, 10410.046, 404.263, 52830.995 24/11/08,19:41:16,19,10,1, 11.9,1,1, 10.094, 10409.986, 404.274, 52831.158 24/11/08,19:41:17,00,09,1, 11.9,1,1, 10.093, 10409.985, 404.274, 52831.158 24/11/08,19:41:17,01,09,1, 11.9,1,1, 10.093, 10409.945, 404.252, 52831.134 24/11/08,19:41:17,02,09,1, 11.9,1,1, 10.093, 10409.904, 404.272, 52831.174 24/11/08,19:41:17,03,09,1, 11.9,1,1, 10.093, 10409.888, 404.272, 52831.141 24/11/08,19:41:17,04,09,1, 11.9,1,1, 10.093, 10409.833, 404.265, 52831.174 24/11/08,19:41:17,05,09,1, 11.9,1,1, 10.093, 10409.826, 404.280, 52831.273 24/11/08,19:41:17,06,09,1, 11.9,1,1, 10.093, 10409.803, 404.268, 52831.288 24/11/08,19:41:17,07,09,1, 11.9,1,1, 10.093, 10409.734, 404.235, 52831.241 24/11/08,19:41:17,08,09,1, 11.9,1,1, 10.093, 10409.732, 404.286, 52831.258 24/11/08,19:41:17,09,09,1, 11.9,1,1, 10.093, 10409.702, 404.244, 52831.255 24/11/08,19:41:17,10,09,1, 11.9,1,1, 10.093, 10409.663, 404.263, 52831.279 24/11/08,19:41:17,11,09,1, 11.9,1,1, 10.093, 10409.619, 404.270, 52831.345 24/11/08,19:41:17,12,09,1, 11.9,1,1, 10.093, 10409.581, 404.295, 52831.361 24/11/08,19:41:17,13,09,1, 11.9,1,1, 10.093, 10409.548, 404.251, 52831.354 24/11/08,19:41:17,14,09,1, 11.9,1,1, 10.093, 10409.575, 404.260, 52831.379 24/11/08,19:41:17,15,09,1, 11.9,1,1, 10.093, 10409.502, 404.273, 52831.467 24/11/08,19:41:17,16,09,1, 11.9,1,1, 10.093, 10409.455, 404.267, 52831.432 24/11/08,19:41:17,17,09,1, 11.9,1,1, 10.093, 10409.431, 404.254, 52831.473 24/11/08,19:41:17,18,09,1, 11.9,1,1, 10.093, 10409.401, 404.255, 52831.516 24/11/08,19:41:17,19,09,1, 11.9,1,1, 10.093, 10409.372, 404.262, 52831.478 24/11/08,19:41:18,00,10,1, 11.9,1,1, 10.095, 10409.367, 404.262, 52831.478 24/11/08,19:41:18,01,10,1, 11.9,1,1, 10.095, 10409.305, 404.255, 52831.607 24/11/08,19:41:18,02,10,1, 11.9,1,1, 10.095, 10409.284, 404.262, 52831.632 24/11/08,19:41:18,03,10,1, 11.9,1,1, 10.095, 10409.251, 404.266, 52831.638 24/11/08,19:41:18,04,10,1, 11.9,1,1, 10.095, 10409.225, 404.269, 52831.625 24/11/08,19:41:18,05,10,1, 11.9,1,1, 10.095, 10409.193, 404.261, 52831.659 24/11/08,19:41:18,06,10,1, 11.9,1,1, 10.095, 10409.178, 404.267, 52831.698 24/11/08,19:41:18,07,10,1, 11.9,1,1, 10.095, 10409.127, 404.280, 52831.688 24/11/08,19:41:18,08,10,1, 11.9,1,1, 10.095, 10409.113, 404.289, 52831.696 24/11/08,19:41:18,09,10,1, 11.9,1,1, 10.095, 10409.063, 404.282, 52831.709 24/11/08,19:41:18,10,10,1, 11.9,1,1, 10.095, 10409.058, 404.288, 52831.802 24/11/08,19:41:18,11,10,1, 11.9,1,1, 10.095, 10409.036, 404.320, 52831.758 24/11/08,19:41:18,12,10,1, 11.9,1,1, 10.095, 10408.968, 404.286, 52831.779 24/11/08,19:41:18,13,10,1, 11.9,1,1, 10.095, 10408.950, 404.309, 52831.841 24/11/08,19:41:18,14,10,1, 11.9,1,1, 10.095, 10408.947, 404.332, 52831.888 24/11/08,19:41:18,15,10,1, 11.9,1,1, 10.095, 10408.910, 404.315, 52831.834 24/11/08,19:41:18,16,10,1, 11.9,1,1, 10.095, 10408.866, 404.329, 52831.895 24/11/08,19:41:18,17,10,1, 11.9,1,1, 10.095, 10408.854, 404.333, 52831.960 24/11/08,19:41:18,18,10,1, 11.9,1,1, 10.095, 10408.825, 404.357, 52832.000 24/11/08,19:41:18,19,10,1, 11.9,1,1, 10.095, 10408.803, 404.346, 52831.939 24/11/08,19:41:19,00,10,1, 11.9,1,1, 10.093, 10408.800, 404.346, 52831.939 24/11/08,19:41:19,01,10,1, 11.9,1,1, 10.093, 10408.756, 404.388, 52831.996 24/11/08,19:41:19,02,10,1, 11.9,1,1, 10.093, 10408.732, 404.387, 52832.040 24/11/08,19:41:19,03,10,1, 11.9,1,1, 10.093, 10408.691, 404.385, 52832.090 24/11/08,19:41:19,04,10,1, 11.9,1,1, 10.093, 10408.668, 404.386, 52832.114 24/11/08,19:41:19,05,10,1, 11.9,1,1, 10.093, 10408.643, 404.376, 52832.110 24/11/08,19:41:19,06,10,1, 11.9,1,1, 10.093, 10408.611, 404.370, 52832.140 24/11/08,19:41:19,07,10,1, 11.9,1,1, 10.093, 10408.563, 404.395, 52832.214 24/11/08,19:41:19,08,10,1, 11.9,1,1, 10.093, 10408.543, 404.418, 52832.161 24/11/08,19:41:19,09,10,1, 11.9,1,1, 10.093, 10408.520, 404.421, 52832.251 24/11/08,19:41:19,10,10,1, 11.9,1,1, 10.093, 10408.487, 404.395, 52832.173 24/11/08,19:41:19,11,10,1, 11.9,1,1, 10.093, 10408.472, 404.425, 52832.210 24/11/08,19:41:19,12,10,1, 11.9,1,1, 10.093, 10408.430, 404.429, 52832.276 24/11/08,19:41:19,13,10,1, 11.9,1,1, 10.093, 10408.404, 404.433, 52832.278 24/11/08,19:41:19,14,10,1, 11.9,1,1, 10.093, 10408.373, 404.454, 52832.355 24/11/08,19:41:19,15,10,1, 11.9,1,1, 10.093, 10408.366, 404.457, 52832.358 24/11/08,19:41:19,16,10,1, 11.9,1,1, 10.093, 10408.321, 404.477, 52832.406 24/11/08,19:41:19,17,10,1, 11.9,1,1, 10.093, 10408.302, 404.444, 52832.395 24/11/08,19:41:19,18,10,1, 11.9,1,1, 10.093, 10408.255, 404.458, 52832.458 24/11/08,19:41:19,19,10,1, 11.9,1,1, 10.093, 10408.205, 404.471, 52832.411 24/11/08,19:41:20,00,09,1, 11.9,1,1, 10.093, 10408.199, 404.471, 52832.411 24/11/08,19:41:20,01,09,1, 11.9,1,1, 10.093, 10408.171, 404.512, 52832.520 24/11/08,19:41:20,02,09,1, 11.9,1,1, 10.093, 10408.116, 404.491, 52832.520 24/11/08,19:41:20,03,09,1, 11.9,1,1, 10.093, 10408.101, 404.519, 52832.577 24/11/08,19:41:20,04,09,1, 11.9,1,1, 10.093, 10408.087, 404.544, 52832.608 24/11/08,19:41:20,05,09,1, 11.9,1,1, 10.093, 10408.040, 404.540, 52832.574 24/11/08,19:41:20,06,09,1, 11.9,1,1, 10.093, 10408.026, 404.558, 52832.667 24/11/08,19:41:20,07,09,1, 11.9,1,1, 10.093, 10408.001, 404.561, 52832.673 24/11/08,19:41:20,08,09,1, 11.9,1,1, 10.093, 10407.946, 404.590, 52832.697 24/11/08,19:41:20,09,09,1, 11.9,1,1, 10.093, 10407.944, 404.599, 52832.732 24/11/08,19:41:20,10,09,1, 11.9,1,1, 10.093, 10407.899, 404.603, 52832.762 24/11/08,19:41:20,11,09,1, 11.9,1,1, 10.093, 10407.849, 404.605, 52832.756 24/11/08,19:41:20,12,09,1, 11.9,1,1, 10.093, 10407.841, 404.629, 52832.758 24/11/08,19:41:20,13,09,1, 11.9,1,1, 10.093, 10407.797, 404.645, 52832.755 24/11/08,19:41:20,14,09,1, 11.9,1,1, 10.093, 10407.761, 404.670, 52832.783 24/11/08,19:41:20,15,09,1, 11.9,1,1, 10.093, 10407.747, 404.690, 52832.801 24/11/08,19:41:20,16,09,1, 11.9,1,1, 10.093, 10407.679, 404.694, 52832.838 24/11/08,19:41:20,17,09,1, 11.9,1,1, 10.093, 10407.657, 404.708, 52832.853 24/11/08,19:41:20,18,09,1, 11.9,1,1, 10.093, 10407.584, 404.707, 52832.959 24/11/08,19:41:20,19,09,1, 11.9,1,1, 10.093, 10407.547, 404.714, 52833.004 24/11/08,19:41:21,00,10,1, 11.9,1,1, 10.093, 10407.540, 404.714, 52833.004 24/11/08,19:41:21,01,10,1, 11.9,1,1, 10.093, 10407.511, 404.747, 52833.025 24/11/08,19:41:21,02,10,1, 11.9,1,1, 10.093, 10407.488, 404.752, 52832.989 24/11/08,19:41:21,03,10,1, 11.9,1,1, 10.093, 10407.452, 404.736, 52833.044 24/11/08,19:41:21,04,10,1, 11.9,1,1, 10.093, 10407.441, 404.772, 52833.100 24/11/08,19:41:21,05,10,1, 11.9,1,1, 10.093, 10407.399, 404.810, 52833.178 24/11/08,19:41:21,06,10,1, 11.9,1,1, 10.093, 10407.369, 404.817, 52833.267 24/11/08,19:41:21,07,10,1, 11.9,1,1, 10.093, 10407.355, 404.820, 52833.093 24/11/08,19:41:21,08,10,1, 11.9,1,1, 10.093, 10407.302, 404.877, 52833.241 24/11/08,19:41:21,09,10,1, 11.9,1,1, 10.093, 10407.263, 404.857, 52833.195 24/11/08,19:41:21,10,10,1, 11.9,1,1, 10.093, 10407.237, 404.867, 52833.264 24/11/08,19:41:21,11,10,1, 11.9,1,1, 10.093, 10407.217, 404.916, 52833.304 24/11/08,19:41:21,12,10,1, 11.9,1,1, 10.093, 10407.193, 404.899, 52833.286 24/11/08,19:41:21,13,10,1, 11.9,1,1, 10.093, 10407.181, 404.927, 52833.375 24/11/08,19:41:21,14,10,1, 11.9,1,1, 10.093, 10407.129, 404.962, 52833.419 24/11/08,19:41:21,15,10,1, 11.9,1,1, 10.093, 10407.117, 404.968, 52833.379 24/11/08,19:41:21,16,10,1, 11.9,1,1, 10.093, 10407.106, 404.984, 52833.381 24/11/08,19:41:21,17,10,1, 11.9,1,1, 10.093, 10407.068, 405.009, 52833.450 24/11/08,19:41:21,18,10,1, 11.9,1,1, 10.093, 10407.064, 405.016, 52833.437 24/11/08,19:41:21,19,10,1, 11.9,1,1, 10.093, 10407.039, 405.023, 52833.457 24/11/08,19:41:22,00,09,1, 11.8,1,1, 10.093, 10407.031, 405.023, 52833.457 24/11/08,19:41:22,01,09,1, 11.8,1,1, 10.093, 10407.000, 405.056, 52833.481 24/11/08,19:41:22,02,09,1, 11.8,1,1, 10.093, 10406.967, 405.085, 52833.543 24/11/08,19:41:22,03,09,1, 11.8,1,1, 10.093, 10406.944, 405.102, 52833.545 24/11/08,19:41:22,04,09,1, 11.8,1,1, 10.093, 10406.883, 405.115, 52833.578 24/11/08,19:41:22,05,09,1, 11.8,1,1, 10.093, 10406.877, 405.148, 52833.597 24/11/08,19:41:22,06,09,1, 11.8,1,1, 10.093, 10406.868, 405.170, 52833.617 24/11/08,19:41:22,07,09,1, 11.8,1,1, 10.093, 10406.827, 405.160, 52833.607 24/11/08,19:41:22,08,09,1, 11.8,1,1, 10.093, 10406.800, 405.168, 52833.657 24/11/08,19:41:22,09,09,1, 11.8,1,1, 10.093, 10406.753, 405.171, 52833.755 24/11/08,19:41:22,10,09,1, 11.8,1,1, 10.093, 10406.707, 405.173, 52833.669 24/11/08,19:41:22,11,09,1, 11.8,1,1, 10.093, 10406.681, 405.203, 52833.707 24/11/08,19:41:22,12,09,1, 11.8,1,1, 10.093, 10406.650, 405.182, 52833.773 24/11/08,19:41:22,13,09,1, 11.8,1,1, 10.093, 10406.630, 405.204, 52833.816 24/11/08,19:41:22,14,09,1, 11.8,1,1, 10.093, 10406.579, 405.243, 52833.840 24/11/08,19:41:22,15,09,1, 11.8,1,1, 10.093, 10406.545, 405.251, 52833.869 24/11/08,19:41:22,16,09,1, 11.8,1,1, 10.093, 10406.522, 405.242, 52833.867 24/11/08,19:41:22,17,09,1, 11.8,1,1, 10.093, 10406.489, 405.248, 52833.903 24/11/08,19:41:22,18,09,1, 11.8,1,1, 10.093, 10406.486, 405.273, 52833.934 24/11/08,19:41:22,19,09,1, 11.8,1,1, 10.093, 10406.441, 405.263, 52834.039 24/11/08,19:41:23,00,10,1, 11.9,1,1, 10.095, 10406.438, 405.263, 52834.039 24/11/08,19:41:23,01,10,1, 11.9,1,1, 10.095, 10406.374, 405.310, 52834.088 24/11/08,19:41:23,02,10,1, 11.9,1,1, 10.095, 10406.349, 405.288, 52834.052 24/11/08,19:41:23,03,10,1, 11.9,1,1, 10.095, 10406.323, 405.328, 52834.090 24/11/08,19:41:23,04,10,1, 11.9,1,1, 10.095, 10406.304, 405.297, 52834.047 24/11/08,19:41:23,05,10,1, 11.9,1,1, 10.095, 10406.283, 405.326, 52834.060 24/11/08,19:41:23,06,10,1, 11.9,1,1, 10.095, 10406.255, 405.320, 52834.072 24/11/08,19:41:23,07,10,1, 11.9,1,1, 10.095, 10406.231, 405.339, 52834.163 24/11/08,19:41:23,08,10,1, 11.9,1,1, 10.095, 10406.205, 405.352, 52834.141 24/11/08,19:41:23,09,10,1, 11.9,1,1, 10.095, 10406.189, 405.332, 52834.194 24/11/08,19:41:23,10,10,1, 11.9,1,1, 10.095, 10406.171, 405.376, 52834.211 24/11/08,19:41:23,11,10,1, 11.9,1,1, 10.095, 10406.114, 405.342, 52834.194 24/11/08,19:41:23,12,10,1, 11.9,1,1, 10.095, 10406.095, 405.365, 52834.321 24/11/08,19:41:23,13,10,1, 11.9,1,1, 10.095, 10406.072, 405.351, 52834.261 24/11/08,19:41:23,14,10,1, 11.9,1,1, 10.095, 10406.031, 405.342, 52834.281 24/11/08,19:41:23,15,10,1, 11.9,1,1, 10.095, 10405.981, 405.372, 52834.372 24/11/08,19:41:23,16,10,1, 11.9,1,1, 10.095, 10405.978, 405.342, 52834.369 24/11/08,19:41:23,17,10,1, 11.9,1,1, 10.095, 10405.953, 405.385, 52834.362 24/11/08,19:41:23,18,10,1, 11.9,1,1, 10.095, 10405.919, 405.397, 52834.424 24/11/08,19:41:23,19,10,1, 11.9,1,1, 10.095, 10405.904, 405.391, 52834.402 24/11/08,19:41:24,00,09,1, 11.8,1,1, 10.094, 10405.896, 405.391, 52834.402 24/11/08,19:41:24,01,09,1, 11.8,1,1, 10.094, 10405.839, 405.386, 52834.488 24/11/08,19:41:24,02,09,1, 11.8,1,1, 10.094, 10405.817, 405.402, 52834.441 24/11/08,19:41:24,03,09,1, 11.8,1,1, 10.094, 10405.786, 405.382, 52834.459 24/11/08,19:41:24,04,09,1, 11.8,1,1, 10.094, 10405.741, 405.395, 52834.570 24/11/08,19:41:24,05,09,1, 11.8,1,1, 10.094, 10405.706, 405.409, 52834.623 24/11/08,19:41:24,06,09,1, 11.8,1,1, 10.094, 10405.697, 405.422, 52834.624 24/11/08,19:41:24,07,09,1, 11.8,1,1, 10.094, 10405.656, 405.396, 52834.637 24/11/08,19:41:24,08,09,1, 11.8,1,1, 10.094, 10405.623, 405.393, 52834.594 24/11/08,19:41:24,09,09,1, 11.8,1,1, 10.094, 10405.590, 405.370, 52834.670 24/11/08,19:41:24,10,09,1, 11.8,1,1, 10.094, 10405.585, 405.386, 52834.656 24/11/08,19:41:24,11,09,1, 11.8,1,1, 10.094, 10405.516, 405.414, 52834.692 24/11/08,19:41:24,12,09,1, 11.8,1,1, 10.094, 10405.510, 405.356, 52834.711 24/11/08,19:41:24,13,09,1, 11.8,1,1, 10.094, 10405.460, 405.378, 52834.778 24/11/08,19:41:24,14,09,1, 11.8,1,1, 10.094, 10405.416, 405.366, 52834.739 24/11/08,19:41:24,15,09,1, 11.8,1,1, 10.094, 10405.380, 405.375, 52834.770 24/11/08,19:41:24,16,09,1, 11.8,1,1, 10.094, 10405.365, 405.366, 52834.795 24/11/08,19:41:24,17,09,1, 11.8,1,1, 10.094, 10405.297, 405.375, 52834.810 24/11/08,19:41:24,18,09,1, 11.8,1,1, 10.094, 10405.270, 405.361, 52834.825 24/11/08,19:41:24,19,09,1, 11.8,1,1, 10.094, 10405.271, 405.350, 52834.866 24/11/08,19:41:25,00,10,1, 12.0,1,1, 10.095, 10405.270, 405.350, 52834.866 24/11/08,19:41:25,01,10,1, 12.0,1,1, 10.095, 10405.215, 405.344, 52834.935 24/11/08,19:41:25,02,10,1, 12.0,1,1, 10.095, 10405.154, 405.354, 52834.920 24/11/08,19:41:25,03,10,1, 12.0,1,1, 10.095, 10405.100, 405.356, 52834.907 24/11/08,19:41:25,04,10,1, 12.0,1,1, 10.095, 10405.095, 405.361, 52834.978 24/11/08,19:41:25,05,10,1, 12.0,1,1, 10.095, 10405.087, 405.347, 52834.967 24/11/08,19:41:25,06,10,1, 12.0,1,1, 10.095, 10405.069, 405.362, 52835.053 24/11/08,19:41:25,07,10,1, 12.0,1,1, 10.095, 10405.056, 405.349, 52835.029 24/11/08,19:41:25,08,10,1, 12.0,1,1, 10.095, 10405.002, 405.354, 52835.070 24/11/08,19:41:25,09,10,1, 12.0,1,1, 10.095, 10404.976, 405.333, 52835.086 24/11/08,19:41:25,10,10,1, 12.0,1,1, 10.095, 10404.928, 405.341, 52835.161 24/11/08,19:41:25,11,10,1, 12.0,1,1, 10.095, 10404.920, 405.334, 52835.140 24/11/08,19:41:25,12,10,1, 12.0,1,1, 10.095, 10404.922, 405.323, 52835.163 24/11/08,19:41:25,13,10,1, 12.0,1,1, 10.095, 10404.834, 405.321, 52835.128 24/11/08,19:41:25,14,10,1, 12.0,1,1, 10.095, 10404.807, 405.299, 52835.241 24/11/08,19:41:25,15,10,1, 12.0,1,1, 10.095, 10404.783, 405.311, 52835.206 24/11/08,19:41:25,16,10,1, 12.0,1,1, 10.095, 10404.768, 405.312, 52835.162 24/11/08,19:41:25,17,10,1, 12.0,1,1, 10.095, 10404.734, 405.317, 52835.345 24/11/08,19:41:25,18,10,1, 12.0,1,1, 10.095, 10404.703, 405.306, 52835.260 24/11/08,19:41:25,19,10,1, 12.0,1,1, 10.095, 10404.670, 405.278, 52835.348 24/11/08,19:41:26,00,10,1, 11.9,1,1, 10.095, 10404.669, 405.278, 52835.348 24/11/08,19:41:26,01,10,1, 11.9,1,1, 10.095, 10404.618, 405.264, 52835.331 24/11/08,19:41:26,02,10,1, 11.9,1,1, 10.095, 10404.590, 405.268, 52835.366 24/11/08,19:41:26,03,10,1, 11.9,1,1, 10.095, 10404.539, 405.279, 52835.425 24/11/08,19:41:26,04,10,1, 11.9,1,1, 10.095, 10404.500, 405.251, 52835.421 24/11/08,19:41:26,05,10,1, 11.9,1,1, 10.095, 10404.486, 405.249, 52835.420 24/11/08,19:41:26,06,10,1, 11.9,1,1, 10.095, 10404.446, 405.236, 52835.441 24/11/08,19:41:26,07,10,1, 11.9,1,1, 10.095, 10404.437, 405.218, 52835.428 24/11/08,19:41:26,08,10,1, 11.9,1,1, 10.095, 10404.382, 405.237, 52835.469 24/11/08,19:41:26,09,10,1, 11.9,1,1, 10.095, 10404.346, 405.221, 52835.431 24/11/08,19:41:26,10,10,1, 11.9,1,1, 10.095, 10404.317, 405.225, 52835.505 24/11/08,19:41:26,11,10,1, 11.9,1,1, 10.095, 10404.297, 405.206, 52835.506 24/11/08,19:41:26,12,10,1, 11.9,1,1, 10.095, 10404.255, 405.208, 52835.571 24/11/08,19:41:26,13,10,1, 11.9,1,1, 10.095, 10404.236, 405.189, 52835.579 24/11/08,19:41:26,14,10,1, 11.9,1,1, 10.095, 10404.216, 405.218, 52835.584 24/11/08,19:41:26,15,10,1, 11.9,1,1, 10.095, 10404.186, 405.196, 52835.626 24/11/08,19:41:26,16,10,1, 11.9,1,1, 10.095, 10404.124, 405.181, 52835.666 24/11/08,19:41:26,17,10,1, 11.9,1,1, 10.095, 10404.110, 405.180, 52835.716 24/11/08,19:41:26,18,10,1, 11.9,1,1, 10.095, 10404.077, 405.173, 52835.655 24/11/08,19:41:26,19,10,1, 11.9,1,1, 10.095, 10404.044, 405.157, 52835.691 24/11/08,19:41:27,00,10,1, 11.9,1,1, 10.095, 10404.043, 405.157, 52835.691 24/11/08,19:41:27,01,10,1, 11.9,1,1, 10.095, 10404.031, 405.153, 52835.769 24/11/08,19:41:27,02,10,1, 11.9,1,1, 10.095, 10403.981, 405.136, 52835.810 24/11/08,19:41:27,03,10,1, 11.9,1,1, 10.095, 10403.989, 405.141, 52835.828 24/11/08,19:41:27,04,10,1, 11.9,1,1, 10.095, 10403.960, 405.138, 52835.859 24/11/08,19:41:27,05,10,1, 11.9,1,1, 10.095, 10403.946, 405.112, 52835.810 24/11/08,19:41:27,06,10,1, 11.9,1,1, 10.095, 10403.890, 405.131, 52835.841 24/11/08,19:41:27,07,10,1, 11.9,1,1, 10.095, 10403.874, 405.105, 52835.941 24/11/08,19:41:27,08,10,1, 11.9,1,1, 10.095, 10403.855, 405.136, 52835.973 24/11/08,19:41:27,09,10,1, 11.9,1,1, 10.095, 10403.829, 405.090, 52835.906 24/11/08,19:41:27,10,10,1, 11.9,1,1, 10.095, 10403.809, 405.075, 52835.963 24/11/08,19:41:27,11,10,1, 11.9,1,1, 10.095, 10403.788, 405.100, 52836.021 24/11/08,19:41:27,12,10,1, 11.9,1,1, 10.095, 10403.745, 405.106, 52835.977 24/11/08,19:41:27,13,10,1, 11.9,1,1, 10.095, 10403.728, 405.115, 52836.104 24/11/08,19:41:27,14,10,1, 11.9,1,1, 10.095, 10403.689, 405.099, 52835.987 24/11/08,19:41:27,15,10,1, 11.9,1,1, 10.095, 10403.687, 405.085, 52836.033 24/11/08,19:41:27,16,10,1, 11.9,1,1, 10.095, 10403.652, 405.105, 52836.149 24/11/08,19:41:27,17,10,1, 11.9,1,1, 10.095, 10403.652, 405.091, 52836.119 24/11/08,19:41:27,18,10,1, 11.9,1,1, 10.095, 10403.596, 405.081, 52836.124 24/11/08,19:41:27,19,10,1, 11.9,1,1, 10.095, 10403.591, 405.083, 52836.168 24/11/08,19:41:28,00,09,1, 11.9,1,1, 10.092, 10403.584, 405.083, 52836.168 24/11/08,19:41:28,01,09,1, 11.9,1,1, 10.092, 10403.527, 405.079, 52836.270 24/11/08,19:41:28,02,09,1, 11.9,1,1, 10.092, 10403.508, 405.088, 52836.267 24/11/08,19:41:28,03,09,1, 11.9,1,1, 10.092, 10403.494, 405.081, 52836.364 24/11/08,19:41:28,04,09,1, 11.9,1,1, 10.092, 10403.473, 405.089, 52836.352 24/11/08,19:41:28,05,09,1, 11.9,1,1, 10.092, 10403.440, 405.091, 52836.331 24/11/08,19:41:28,06,09,1, 11.9,1,1, 10.092, 10403.397, 405.085, 52836.447 24/11/08,19:41:28,07,09,1, 11.9,1,1, 10.092, 10403.376, 405.082, 52836.371 24/11/08,19:41:28,08,09,1, 11.9,1,1, 10.092, 10403.342, 405.079, 52836.424 24/11/08,19:41:28,09,09,1, 11.9,1,1, 10.092, 10403.337, 405.070, 52836.436 24/11/08,19:41:28,10,09,1, 11.9,1,1, 10.092, 10403.325, 405.082, 52836.470 24/11/08,19:41:28,11,09,1, 11.9,1,1, 10.092, 10403.271, 405.112, 52836.490 24/11/08,19:41:28,12,09,1, 11.9,1,1, 10.092, 10403.239, 405.077, 52836.541 24/11/08,19:41:28,13,09,1, 11.9,1,1, 10.092, 10403.222, 405.083, 52836.548 24/11/08,19:41:28,14,09,1, 11.9,1,1, 10.092, 10403.192, 405.075, 52836.555 24/11/08,19:41:28,15,09,1, 11.9,1,1, 10.092, 10403.146, 405.074, 52836.584 24/11/08,19:41:28,16,09,1, 11.9,1,1, 10.092, 10403.121, 405.071, 52836.629 24/11/08,19:41:28,17,09,1, 11.9,1,1, 10.092, 10403.095, 405.065, 52836.585 24/11/08,19:41:28,18,09,1, 11.9,1,1, 10.092, 10403.092, 405.049, 52836.593 24/11/08,19:41:28,19,09,1, 11.9,1,1, 10.092, 10403.047, 405.065, 52836.633 24/11/08,19:41:29,00,09,1, 11.9,1,1, 10.089, 10403.042, 405.065, 52836.633 24/11/08,19:41:29,01,09,1, 11.9,1,1, 10.089, 10402.995, 405.044, 52836.671 24/11/08,19:41:29,02,09,1, 11.9,1,1, 10.089, 10402.965, 405.055, 52836.809 24/11/08,19:41:29,03,09,1, 11.9,1,1, 10.089, 10402.899, 405.036, 52836.746 24/11/08,19:41:29,04,09,1, 11.9,1,1, 10.089, 10402.900, 405.030, 52836.740 24/11/08,19:41:29,05,09,1, 11.9,1,1, 10.089, 10402.862, 405.046, 52836.807 24/11/08,19:41:29,06,09,1, 11.9,1,1, 10.089, 10402.823, 405.062, 52836.862 24/11/08,19:41:29,07,09,1, 11.9,1,1, 10.089, 10402.796, 405.043, 52836.889 24/11/08,19:41:29,08,09,1, 11.9,1,1, 10.089, 10402.764, 405.038, 52836.914 24/11/08,19:41:29,09,09,1, 11.9,1,1, 10.089, 10402.736, 405.033, 52836.992 24/11/08,19:41:29,10,09,1, 11.9,1,1, 10.089, 10402.711, 405.027, 52837.000 24/11/08,19:41:29,11,09,1, 11.9,1,1, 10.089, 10402.652, 405.031, 52836.920 24/11/08,19:41:29,12,09,1, 11.9,1,1, 10.089, 10402.652, 405.030, 52836.997 24/11/08,19:41:29,13,09,1, 11.9,1,1, 10.089, 10402.586, 405.051, 52837.071 24/11/08,19:41:29,14,09,1, 11.9,1,1, 10.089, 10402.542, 405.014, 52837.064 24/11/08,19:41:29,15,09,1, 11.9,1,1, 10.089, 10402.524, 405.040, 52837.088 24/11/08,19:41:29,16,09,1, 11.9,1,1, 10.089, 10402.505, 405.022, 52837.078 24/11/08,19:41:29,17,09,1, 11.9,1,1, 10.089, 10402.460, 405.032, 52837.104 24/11/08,19:41:29,18,09,1, 11.9,1,1, 10.089, 10402.402, 405.031, 52837.235 24/11/08,19:41:29,19,09,1, 11.9,1,1, 10.089, 10402.361, 405.043, 52837.223 24/11/08,19:41:30,00,09,1, 11.9,1,1, 10.091, 10402.358, 405.043, 52837.223 24/11/08,19:41:30,01,09,1, 11.9,1,1, 10.091, 10402.301, 405.016, 52837.444 24/11/08,19:41:30,02,09,1, 11.9,1,1, 10.091, 10402.325, 405.006, 52837.243 24/11/08,19:41:30,03,09,1, 11.9,1,1, 10.091, 10402.292, 405.025, 52837.326 24/11/08,19:41:30,04,09,1, 11.9,1,1, 10.091, 10402.236, 405.032, 52837.397 24/11/08,19:41:30,05,09,1, 11.9,1,1, 10.091, 10402.189, 405.015, 52837.368 24/11/08,19:41:30,06,09,1, 11.9,1,1, 10.091, 10402.128, 405.028, 52837.379 24/11/08,19:41:30,07,09,1, 11.9,1,1, 10.091, 10402.097, 405.012, 52837.372 24/11/08,19:41:30,08,09,1, 11.9,1,1, 10.091, 10402.062, 405.007, 52837.403 24/11/08,19:41:30,09,09,1, 11.9,1,1, 10.091, 10401.981, 405.010, 52837.466 24/11/08,19:41:30,10,09,1, 11.9,1,1, 10.091, 10401.968, 405.014, 52837.464 24/11/08,19:41:30,11,09,1, 11.9,1,1, 10.091, 10401.933, 405.021, 52837.513 24/11/08,19:41:30,12,09,1, 11.9,1,1, 10.091, 10401.914, 405.027, 52837.539 24/11/08,19:41:30,13,09,1, 11.9,1,1, 10.091, 10401.852, 405.043, 52837.640 24/11/08,19:41:30,14,09,1, 11.9,1,1, 10.091, 10401.849, 405.029, 52837.582 24/11/08,19:41:30,15,09,1, 11.9,1,1, 10.091, 10401.816, 405.043, 52837.656 24/11/08,19:41:30,16,09,1, 11.9,1,1, 10.091, 10401.759, 405.046, 52837.649 24/11/08,19:41:30,17,09,1, 11.9,1,1, 10.091, 10401.743, 405.062, 52837.753 24/11/08,19:41:30,18,09,1, 11.9,1,1, 10.091, 10401.683, 405.047, 52837.701 24/11/08,19:41:30,19,09,1, 11.9,1,1, 10.091, 10401.680, 405.083, 52837.787 24/11/08,19:41:31,00,10,1, 11.9,1,1, 10.091, 10401.673, 405.083, 52837.787 24/11/08,19:41:31,01,10,1, 11.9,1,1, 10.091, 10401.615, 405.092, 52837.749 24/11/08,19:41:31,02,10,1, 11.9,1,1, 10.091, 10401.563, 405.101, 52837.827 24/11/08,19:41:31,03,10,1, 11.9,1,1, 10.091, 10401.517, 405.094, 52837.803 24/11/08,19:41:31,04,10,1, 11.9,1,1, 10.091, 10401.519, 405.142, 52837.865 24/11/08,19:41:31,05,10,1, 11.9,1,1, 10.091, 10401.480, 405.110, 52837.907 24/11/08,19:41:31,06,10,1, 11.9,1,1, 10.091, 10401.453, 405.124, 52837.942 24/11/08,19:41:31,07,10,1, 11.9,1,1, 10.091, 10401.414, 405.150, 52837.998 24/11/08,19:41:31,08,10,1, 11.9,1,1, 10.091, 10401.391, 405.149, 52838.010 24/11/08,19:41:31,09,10,1, 11.9,1,1, 10.091, 10401.368, 405.158, 52837.994 24/11/08,19:41:31,10,10,1, 11.9,1,1, 10.091, 10401.319, 405.157, 52838.022 24/11/08,19:41:31,11,10,1, 11.9,1,1, 10.091, 10401.285, 405.182, 52838.141 24/11/08,19:41:31,12,10,1, 11.9,1,1, 10.091, 10401.251, 405.179, 52838.111 24/11/08,19:41:31,13,10,1, 11.9,1,1, 10.091, 10401.217, 405.207, 52838.138 24/11/08,19:41:31,14,10,1, 11.9,1,1, 10.091, 10401.177, 405.207, 52838.146 24/11/08,19:41:31,15,10,1, 11.9,1,1, 10.091, 10401.161, 405.203, 52838.190 24/11/08,19:41:31,16,10,1, 11.9,1,1, 10.091, 10401.141, 405.231, 52838.207 24/11/08,19:41:31,17,10,1, 11.9,1,1, 10.091, 10401.103, 405.209, 52838.221 24/11/08,19:41:31,18,10,1, 11.9,1,1, 10.091, 10401.067, 405.242, 52838.289 24/11/08,19:41:31,19,10,1, 11.9,1,1, 10.091, 10401.045, 405.218, 52838.290 24/11/08,19:41:32,00,10,1, 12.0,1,1, 10.091, 10401.039, 405.218, 52838.290 24/11/08,19:41:32,01,10,1, 12.0,1,1, 10.091, 10400.973, 405.259, 52838.362 24/11/08,19:41:32,02,10,1, 12.0,1,1, 10.091, 10400.931, 405.265, 52838.358 24/11/08,19:41:32,03,10,1, 12.0,1,1, 10.091, 10400.928, 405.292, 52838.387 24/11/08,19:41:32,04,10,1, 12.0,1,1, 10.091, 10400.899, 405.285, 52838.472 24/11/08,19:41:32,05,10,1, 12.0,1,1, 10.091, 10400.867, 405.283, 52838.476 24/11/08,19:41:32,06,10,1, 12.0,1,1, 10.091, 10400.827, 405.302, 52838.517 24/11/08,19:41:32,07,10,1, 12.0,1,1, 10.091, 10400.809, 405.310, 52838.557 24/11/08,19:41:32,08,10,1, 12.0,1,1, 10.091, 10400.782, 405.300, 52838.583 24/11/08,19:41:32,09,10,1, 12.0,1,1, 10.091, 10400.785, 405.324, 52838.593 24/11/08,19:41:32,10,10,1, 12.0,1,1, 10.091, 10400.757, 405.323, 52838.549 24/11/08,19:41:32,11,10,1, 12.0,1,1, 10.091, 10400.706, 405.351, 52838.578 24/11/08,19:41:32,12,10,1, 12.0,1,1, 10.091, 10400.698, 405.330, 52838.708 24/11/08,19:41:32,13,10,1, 12.0,1,1, 10.091, 10400.643, 405.348, 52838.669 24/11/08,19:41:32,14,10,1, 12.0,1,1, 10.091, 10400.609, 405.337, 52838.651 24/11/08,19:41:32,15,10,1, 12.0,1,1, 10.091, 10400.597, 405.341, 52838.726 24/11/08,19:41:32,16,10,1, 12.0,1,1, 10.091, 10400.571, 405.351, 52838.772 24/11/08,19:41:32,17,10,1, 12.0,1,1, 10.091, 10400.530, 405.360, 52838.768 24/11/08,19:41:32,18,10,1, 12.0,1,1, 10.091, 10400.507, 405.365, 52838.860 24/11/08,19:41:32,19,10,1, 12.0,1,1, 10.091, 10400.480, 405.364, 52838.783 24/11/08,19:41:33,00,10,1, 11.9,1,1, 10.092, 10400.480, 405.364, 52838.783 24/11/08,19:41:33,01,10,1, 11.9,1,1, 10.092, 10400.455, 405.379, 52838.859 24/11/08,19:41:33,02,10,1, 11.9,1,1, 10.092, 10400.367, 405.361, 52838.934 24/11/08,19:41:33,03,10,1, 11.9,1,1, 10.092, 10400.347, 405.380, 52838.977 24/11/08,19:41:33,04,10,1, 11.9,1,1, 10.092, 10400.331, 405.365, 52839.024 24/11/08,19:41:33,05,10,1, 11.9,1,1, 10.092, 10400.320, 405.361, 52838.982 24/11/08,19:41:33,06,10,1, 11.9,1,1, 10.092, 10400.304, 405.394, 52839.051 24/11/08,19:41:33,07,10,1, 11.9,1,1, 10.092, 10400.259, 405.360, 52839.013 24/11/08,19:41:33,08,10,1, 11.9,1,1, 10.092, 10400.245, 405.377, 52839.114 24/11/08,19:41:33,09,10,1, 11.9,1,1, 10.092, 10400.234, 405.387, 52839.139 24/11/08,19:41:33,10,10,1, 11.9,1,1, 10.092, 10400.229, 405.389, 52839.166 24/11/08,19:41:33,11,10,1, 11.9,1,1, 10.092, 10400.177, 405.371, 52839.188 24/11/08,19:41:33,12,10,1, 11.9,1,1, 10.092, 10400.153, 405.353, 52839.242 24/11/08,19:41:33,13,10,1, 11.9,1,1, 10.092, 10400.131, 405.352, 52839.248 24/11/08,19:41:33,14,10,1, 11.9,1,1, 10.092, 10400.091, 405.341, 52839.278 24/11/08,19:41:33,15,10,1, 11.9,1,1, 10.092, 10400.072, 405.369, 52839.280 24/11/08,19:41:33,16,10,1, 11.9,1,1, 10.092, 10400.045, 405.347, 52839.229 24/11/08,19:41:33,17,10,1, 11.9,1,1, 10.092, 10400.022, 405.342, 52839.269 24/11/08,19:41:33,18,10,1, 11.9,1,1, 10.092, 10399.997, 405.344, 52839.217 24/11/08,19:41:33,19,10,1, 11.9,1,1, 10.092, 10399.965, 405.332, 52839.357 24/11/08,19:41:34,00,10,1, 11.9,1,1, 10.091, 10399.963, 405.332, 52839.357 24/11/08,19:41:34,01,10,1, 11.9,1,1, 10.091, 10399.923, 405.321, 52839.424 24/11/08,19:41:34,02,10,1, 11.9,1,1, 10.091, 10399.894, 405.320, 52839.424 24/11/08,19:41:34,03,10,1, 11.9,1,1, 10.091, 10399.887, 405.336, 52839.457 24/11/08,19:41:34,04,10,1, 11.9,1,1, 10.091, 10399.871, 405.333, 52839.537 24/11/08,19:41:34,05,10,1, 11.9,1,1, 10.091, 10399.843, 405.326, 52839.489 24/11/08,19:41:34,06,10,1, 11.9,1,1, 10.091, 10399.806, 405.302, 52839.532 24/11/08,19:41:34,07,10,1, 11.9,1,1, 10.091, 10399.793, 405.299, 52839.584 24/11/08,19:41:34,08,10,1, 11.9,1,1, 10.091, 10399.753, 405.291, 52839.559 24/11/08,19:41:34,09,10,1, 11.9,1,1, 10.091, 10399.742, 405.279, 52839.649 24/11/08,19:41:34,10,10,1, 11.9,1,1, 10.091, 10399.748, 405.284, 52839.657 24/11/08,19:41:34,11,10,1, 11.9,1,1, 10.091, 10399.704, 405.287, 52839.659 24/11/08,19:41:34,12,10,1, 11.9,1,1, 10.091, 10399.657, 405.264, 52839.603 24/11/08,19:41:34,13,10,1, 11.9,1,1, 10.091, 10399.698, 405.275, 52839.679 24/11/08,19:41:34,14,10,1, 11.9,1,1, 10.091, 10399.634, 405.255, 52839.621 24/11/08,19:41:34,15,10,1, 11.9,1,1, 10.091, 10399.601, 405.272, 52839.750 24/11/08,19:41:34,16,10,1, 11.9,1,1, 10.091, 10399.593, 405.235, 52839.700 24/11/08,19:41:34,17,10,1, 11.9,1,1, 10.091, 10399.557, 405.232, 52839.779 24/11/08,19:41:34,18,10,1, 11.9,1,1, 10.091, 10399.524, 405.241, 52839.758 24/11/08,19:41:34,19,10,1, 11.9,1,1, 10.091, 10399.504, 405.203, 52839.777 24/11/08,19:41:35,00,09,1, 11.9,1,1, 10.088, 10399.504, 405.203, 52839.777 24/11/08,19:41:35,01,09,1, 11.9,1,1, 10.088, 10399.440, 405.214, 52839.826 24/11/08,19:41:35,02,09,1, 11.9,1,1, 10.088, 10399.425, 405.189, 52839.827 24/11/08,19:41:35,03,09,1, 11.9,1,1, 10.088, 10399.379, 405.194, 52839.913 24/11/08,19:41:35,04,09,1, 11.9,1,1, 10.088, 10399.370, 405.184, 52839.874 24/11/08,19:41:35,05,09,1, 11.9,1,1, 10.088, 10399.335, 405.172, 52839.940 24/11/08,19:41:35,06,09,1, 11.9,1,1, 10.088, 10399.303, 405.180, 52839.941 24/11/08,19:41:35,07,09,1, 11.9,1,1, 10.088, 10399.268, 405.170, 52840.057 24/11/08,19:41:35,08,09,1, 11.9,1,1, 10.088, 10399.242, 405.173, 52839.969 24/11/08,19:41:35,09,09,1, 11.9,1,1, 10.088, 10399.216, 405.178, 52840.003 24/11/08,19:41:35,10,09,1, 11.9,1,1, 10.088, 10399.176, 405.176, 52840.105 24/11/08,19:41:35,11,09,1, 11.9,1,1, 10.088, 10399.176, 405.153, 52840.043 24/11/08,19:41:35,12,09,1, 11.9,1,1, 10.088, 10399.115, 405.137, 52840.168 24/11/08,19:41:35,13,09,1, 11.9,1,1, 10.088, 10399.105, 405.120, 52840.137 24/11/08,19:41:35,14,09,1, 11.9,1,1, 10.088, 10399.063, 405.106, 52840.116 24/11/08,19:41:35,15,09,1, 11.9,1,1, 10.088, 10399.026, 405.100, 52840.166 24/11/08,19:41:35,16,09,1, 11.9,1,1, 10.088, 10398.992, 405.111, 52840.165 24/11/08,19:41:35,17,09,1, 11.9,1,1, 10.088, 10398.964, 405.125, 52840.292 24/11/08,19:41:35,18,09,1, 11.9,1,1, 10.088, 10398.935, 405.107, 52840.204 24/11/08,19:41:35,19,09,1, 11.9,1,1, 10.088, 10398.896, 405.098, 52840.272 24/11/08,19:41:36,00,09,1, 12.0,1,1, 10.093, 10398.895, 405.098, 52840.272 24/11/08,19:41:36,01,09,1, 12.0,1,1, 10.093, 10398.813, 405.076, 52840.284 24/11/08,19:41:36,02,09,1, 12.0,1,1, 10.093, 10398.780, 405.053, 52840.351 24/11/08,19:41:36,03,09,1, 12.0,1,1, 10.093, 10398.765, 405.070, 52840.374 24/11/08,19:41:36,04,09,1, 12.0,1,1, 10.093, 10398.691, 405.055, 52840.400 24/11/08,19:41:36,05,09,1, 12.0,1,1, 10.093, 10398.685, 405.043, 52840.449 24/11/08,19:41:36,06,09,1, 12.0,1,1, 10.093, 10398.631, 405.045, 52840.351 24/11/08,19:41:36,07,09,1, 12.0,1,1, 10.093, 10398.610, 405.057, 52840.480 24/11/08,19:41:36,08,09,1, 12.0,1,1, 10.093, 10398.583, 405.049, 52840.412 24/11/08,19:41:36,09,09,1, 12.0,1,1, 10.093, 10398.545, 405.017, 52840.480 24/11/08,19:41:36,10,09,1, 12.0,1,1, 10.093, 10398.518, 405.010, 52840.557 24/11/08,19:41:36,11,09,1, 12.0,1,1, 10.093, 10398.471, 404.997, 52840.534 24/11/08,19:41:36,12,09,1, 12.0,1,1, 10.093, 10398.458, 405.011, 52840.612 24/11/08,19:41:36,13,09,1, 12.0,1,1, 10.093, 10398.422, 405.009, 52840.712 24/11/08,19:41:36,14,09,1, 12.0,1,1, 10.093, 10398.358, 405.000, 52840.687 24/11/08,19:41:36,15,09,1, 12.0,1,1, 10.093, 10398.369, 404.987, 52840.690 24/11/08,19:41:36,16,09,1, 12.0,1,1, 10.093, 10398.324, 404.990, 52840.643 24/11/08,19:41:36,17,09,1, 12.0,1,1, 10.093, 10398.290, 404.973, 52840.673 24/11/08,19:41:36,18,09,1, 12.0,1,1, 10.093, 10398.254, 404.998, 52840.730 24/11/08,19:41:36,19,09,1, 12.0,1,1, 10.093, 10398.239, 404.976, 52840.805 24/11/08,19:41:37,00,09,1, 11.9,1,1, 10.090, 10398.235, 404.976, 52840.805 24/11/08,19:41:37,01,09,1, 11.9,1,1, 10.090, 10398.172, 404.985, 52840.869 24/11/08,19:41:37,02,09,1, 11.9,1,1, 10.090, 10398.142, 404.984, 52840.837 24/11/08,19:41:37,03,09,1, 11.9,1,1, 10.090, 10398.133, 404.971, 52840.929 24/11/08,19:41:37,04,09,1, 11.9,1,1, 10.090, 10398.087, 404.994, 52840.890 24/11/08,19:41:37,05,09,1, 11.9,1,1, 10.090, 10398.039, 404.964, 52840.927 24/11/08,19:41:37,06,09,1, 11.9,1,1, 10.090, 10398.022, 404.941, 52840.888 24/11/08,19:41:37,07,09,1, 11.9,1,1, 10.090, 10397.992, 404.949, 52840.980 24/11/08,19:41:37,08,09,1, 11.9,1,1, 10.090, 10397.969, 404.961, 52840.967 24/11/08,19:41:37,09,09,1, 11.9,1,1, 10.090, 10397.947, 404.955, 52840.969 24/11/08,19:41:37,10,09,1, 11.9,1,1, 10.090, 10397.910, 404.940, 52841.023 24/11/08,19:41:37,11,09,1, 11.9,1,1, 10.090, 10397.873, 404.943, 52841.041 24/11/08,19:41:37,12,09,1, 11.9,1,1, 10.090, 10397.845, 404.925, 52841.087 24/11/08,19:41:37,13,09,1, 11.9,1,1, 10.090, 10397.836, 404.933, 52841.094 24/11/08,19:41:37,14,09,1, 11.9,1,1, 10.090, 10397.813, 404.932, 52841.104 24/11/08,19:41:37,15,09,1, 11.9,1,1, 10.090, 10397.783, 404.923, 52841.176 24/11/08,19:41:37,16,09,1, 11.9,1,1, 10.090, 10397.760, 404.906, 52841.174 24/11/08,19:41:37,17,09,1, 11.9,1,1, 10.090, 10397.750, 404.922, 52841.166 24/11/08,19:41:37,18,09,1, 11.9,1,1, 10.090, 10397.728, 404.909, 52841.260 24/11/08,19:41:37,19,09,1, 11.9,1,1, 10.090, 10397.671, 404.896, 52841.245 24/11/08,19:41:38,00,09,1, 11.8,1,1, 10.089, 10397.668, 404.896, 52841.245 24/11/08,19:41:38,01,09,1, 11.8,1,1, 10.089, 10397.623, 404.877, 52841.250 24/11/08,19:41:38,02,09,1, 11.8,1,1, 10.089, 10397.611, 404.895, 52841.377 24/11/08,19:41:38,03,09,1, 11.8,1,1, 10.089, 10397.612, 404.872, 52841.432 24/11/08,19:41:38,04,09,1, 11.8,1,1, 10.089, 10397.529, 404.887, 52841.412 24/11/08,19:41:38,05,09,1, 11.8,1,1, 10.089, 10397.514, 404.876, 52841.385 24/11/08,19:41:38,06,09,1, 11.8,1,1, 10.089, 10397.487, 404.876, 52841.401 24/11/08,19:41:38,07,09,1, 11.8,1,1, 10.089, 10397.478, 404.860, 52841.487 24/11/08,19:41:38,08,09,1, 11.8,1,1, 10.089, 10397.439, 404.842, 52841.443 24/11/08,19:41:38,09,09,1, 11.8,1,1, 10.089, 10397.435, 404.845, 52841.508 24/11/08,19:41:38,10,09,1, 11.8,1,1, 10.089, 10397.385, 404.824, 52841.528 24/11/08,19:41:38,11,09,1, 11.8,1,1, 10.089, 10397.376, 404.831, 52841.519 24/11/08,19:41:38,12,09,1, 11.8,1,1, 10.089, 10397.347, 404.805, 52841.488 24/11/08,19:41:38,13,09,1, 11.8,1,1, 10.089, 10397.343, 404.796, 52841.589 24/11/08,19:41:38,14,09,1, 11.8,1,1, 10.089, 10397.336, 404.800, 52841.631 24/11/08,19:41:38,15,09,1, 11.8,1,1, 10.089, 10397.301, 404.803, 52841.610 24/11/08,19:41:38,16,09,1, 11.8,1,1, 10.089, 10397.257, 404.793, 52841.477 24/11/08,19:41:38,17,09,1, 11.8,1,1, 10.089, 10397.279, 404.780, 52841.621 24/11/08,19:41:38,18,09,1, 11.8,1,1, 10.089, 10397.254, 404.763, 52841.601 24/11/08,19:41:38,19,09,1, 11.8,1,1, 10.089, 10397.210, 404.770, 52841.717 24/11/08,19:41:39,00,09,1, 11.9,1,1, 10.085, 10397.209, 404.770, 52841.717 24/11/08,19:41:39,01,09,1, 11.9,1,1, 10.085, 10397.166, 404.755, 52841.752 24/11/08,19:41:39,02,09,1, 11.9,1,1, 10.085, 10397.122, 404.749, 52841.747 24/11/08,19:41:39,03,09,1, 11.9,1,1, 10.085, 10397.099, 404.738, 52841.818 24/11/08,19:41:39,04,09,1, 11.9,1,1, 10.085, 10397.084, 404.756, 52841.856 24/11/08,19:41:39,05,09,1, 11.9,1,1, 10.085, 10397.095, 404.726, 52841.791 24/11/08,19:41:39,06,09,1, 11.9,1,1, 10.085, 10397.064, 404.705, 52841.822 24/11/08,19:41:39,07,09,1, 11.9,1,1, 10.085, 10397.019, 404.726, 52841.881 24/11/08,19:41:39,08,09,1, 11.9,1,1, 10.085, 10396.994, 404.724, 52841.864 24/11/08,19:41:39,09,09,1, 11.9,1,1, 10.085, 10396.957, 404.720, 52841.898 24/11/08,19:41:39,10,09,1, 11.9,1,1, 10.085, 10396.956, 404.700, 52841.953 24/11/08,19:41:39,11,09,1, 11.9,1,1, 10.085, 10396.950, 404.718, 52841.984 24/11/08,19:41:39,12,09,1, 11.9,1,1, 10.085, 10396.901, 404.680, 52841.795 24/11/08,19:41:39,13,09,1, 11.9,1,1, 10.085, 10396.870, 404.693, 52842.065 24/11/08,19:41:39,14,09,1, 11.9,1,1, 10.085, 10396.873, 404.687, 52841.889 24/11/08,19:41:39,15,09,1, 11.9,1,1, 10.085, 10396.815, 404.680, 52842.027 24/11/08,19:41:39,16,09,1, 11.9,1,1, 10.085, 10396.819, 404.695, 52842.142 24/11/08,19:41:39,17,09,1, 11.9,1,1, 10.085, 10396.797, 404.675, 52842.168 24/11/08,19:41:39,18,09,1, 11.9,1,1, 10.085, 10396.780, 404.659, 52842.106 24/11/08,19:41:39,19,09,1, 11.9,1,1, 10.085, 10396.770, 404.674, 52842.201 24/11/08,19:41:40,00,09,1, 11.9,1,1, 10.090, 10396.767, 404.674, 52842.201 24/11/08,19:41:40,01,09,1, 11.9,1,1, 10.090, 10396.737, 404.667, 52842.188 24/11/08,19:41:40,02,09,1, 11.9,1,1, 10.090, 10396.713, 404.677, 52842.213 24/11/08,19:41:40,03,09,1, 11.9,1,1, 10.090, 10396.649, 404.649, 52842.161 24/11/08,19:41:40,04,09,1, 11.9,1,1, 10.090, 10396.657, 404.663, 52842.233 24/11/08,19:41:40,05,09,1, 11.9,1,1, 10.090, 10396.628, 404.661, 52842.328 24/11/08,19:41:40,06,09,1, 11.9,1,1, 10.090, 10396.609, 404.656, 52842.312 24/11/08,19:41:40,07,09,1, 11.9,1,1, 10.090, 10396.559, 404.643, 52842.324 24/11/08,19:41:40,08,09,1, 11.9,1,1, 10.090, 10396.519, 404.645, 52842.389 24/11/08,19:41:40,09,09,1, 11.9,1,1, 10.090, 10396.521, 404.649, 52842.383 24/11/08,19:41:40,10,09,1, 11.9,1,1, 10.090, 10396.500, 404.669, 52842.465 24/11/08,19:41:40,11,09,1, 11.9,1,1, 10.090, 10396.468, 404.643, 52842.450 24/11/08,19:41:40,12,09,1, 11.9,1,1, 10.090, 10396.453, 404.660, 52842.534 24/11/08,19:41:40,13,09,1, 11.9,1,1, 10.090, 10396.407, 404.650, 52842.482 24/11/08,19:41:40,14,09,1, 11.9,1,1, 10.090, 10396.397, 404.641, 52842.528 24/11/08,19:41:40,15,09,1, 11.9,1,1, 10.090, 10396.366, 404.642, 52842.621 24/11/08,19:41:40,16,09,1, 11.9,1,1, 10.090, 10396.333, 404.663, 52842.591 24/11/08,19:41:40,17,09,1, 11.9,1,1, 10.090, 10396.335, 404.652, 52842.531 24/11/08,19:41:40,18,09,1, 11.9,1,1, 10.090, 10396.310, 404.669, 52842.616 24/11/08,19:41:40,19,09,1, 11.9,1,1, 10.090, 10396.262, 404.659, 52842.672 24/11/08,19:41:41,00,09,1, 11.8,1,1, 10.091, 10396.258, 404.659, 52842.672 24/11/08,19:41:41,01,09,1, 11.8,1,1, 10.091, 10396.247, 404.638, 52842.675 24/11/08,19:41:41,02,09,1, 11.8,1,1, 10.091, 10396.217, 404.656, 52842.736 24/11/08,19:41:41,03,09,1, 11.8,1,1, 10.091, 10396.177, 404.644, 52842.800 24/11/08,19:41:41,04,09,1, 11.8,1,1, 10.091, 10396.146, 404.651, 52842.832 24/11/08,19:41:41,05,09,1, 11.8,1,1, 10.091, 10396.133, 404.640, 52842.791 24/11/08,19:41:41,06,09,1, 11.8,1,1, 10.091, 10396.099, 404.619, 52842.764 24/11/08,19:41:41,07,09,1, 11.8,1,1, 10.091, 10396.076, 404.634, 52842.842 24/11/08,19:41:41,08,09,1, 11.8,1,1, 10.091, 10396.048, 404.645, 52842.855 24/11/08,19:41:41,09,09,1, 11.8,1,1, 10.091, 10396.045, 404.632, 52842.914 24/11/08,19:41:41,10,09,1, 11.8,1,1, 10.091, 10395.959, 404.622, 52842.922 24/11/08,19:41:41,11,09,1, 11.8,1,1, 10.091, 10395.964, 404.644, 52842.962 24/11/08,19:41:41,12,09,1, 11.8,1,1, 10.091, 10395.954, 404.625, 52842.924 24/11/08,19:41:41,13,09,1, 11.8,1,1, 10.091, 10395.920, 404.604, 52842.929 24/11/08,19:41:41,14,09,1, 11.8,1,1, 10.091, 10395.914, 404.607, 52842.972 24/11/08,19:41:41,15,09,1, 11.8,1,1, 10.091, 10395.868, 404.611, 52843.048 24/11/08,19:41:41,16,09,1, 11.8,1,1, 10.091, 10395.842, 404.588, 52842.962 24/11/08,19:41:41,17,09,1, 11.8,1,1, 10.091, 10395.809, 404.625, 52843.078 24/11/08,19:41:41,18,09,1, 11.8,1,1, 10.091, 10395.786, 404.588, 52843.142 24/11/08,19:41:41,19,09,1, 11.8,1,1, 10.091, 10395.788, 404.597, 52843.112 24/11/08,19:41:42,00,09,1, 11.9,1,1, 10.092, 10395.782, 404.597, 52843.112 24/11/08,19:41:42,01,09,1, 11.9,1,1, 10.092, 10395.737, 404.579, 52843.175 24/11/08,19:41:42,02,09,1, 11.9,1,1, 10.092, 10395.719, 404.567, 52843.145 24/11/08,19:41:42,03,09,1, 11.9,1,1, 10.092, 10395.696, 404.586, 52843.214 24/11/08,19:41:42,04,09,1, 11.9,1,1, 10.092, 10395.647, 404.574, 52843.240 24/11/08,19:41:42,05,09,1, 11.9,1,1, 10.092, 10395.641, 404.593, 52843.222 24/11/08,19:41:42,06,09,1, 11.9,1,1, 10.092, 10395.620, 404.586, 52843.234 24/11/08,19:41:42,07,09,1, 11.9,1,1, 10.092, 10395.610, 404.581, 52843.277 24/11/08,19:41:42,08,09,1, 11.9,1,1, 10.092, 10395.561, 404.575, 52843.330 24/11/08,19:41:42,09,09,1, 11.9,1,1, 10.092, 10395.543, 404.583, 52843.371 24/11/08,19:41:42,10,09,1, 11.9,1,1, 10.092, 10395.522, 404.564, 52843.317 24/11/08,19:41:42,11,09,1, 11.9,1,1, 10.092, 10395.489, 404.542, 52843.348 24/11/08,19:41:42,12,09,1, 11.9,1,1, 10.092, 10395.478, 404.525, 52843.386 24/11/08,19:41:42,13,09,1, 11.9,1,1, 10.092, 10395.433, 404.539, 52843.400 24/11/08,19:41:42,14,09,1, 11.9,1,1, 10.092, 10395.407, 404.538, 52843.421 24/11/08,19:41:42,15,09,1, 11.9,1,1, 10.092, 10395.369, 404.542, 52843.399 24/11/08,19:41:42,16,09,1, 11.9,1,1, 10.092, 10395.344, 404.531, 52843.478 24/11/08,19:41:42,17,09,1, 11.9,1,1, 10.092, 10395.334, 404.520, 52843.560 24/11/08,19:41:42,18,09,1, 11.9,1,1, 10.092, 10395.311, 404.513, 52843.538 24/11/08,19:41:42,19,09,1, 11.9,1,1, 10.092, 10395.268, 404.524, 52843.543 24/11/08,19:41:43,00,09,1, 11.9,1,1, 10.090, 10395.265, 404.524, 52843.543 24/11/08,19:41:43,01,09,1, 11.9,1,1, 10.090, 10395.208, 404.524, 52843.612 24/11/08,19:41:43,02,09,1, 11.9,1,1, 10.090, 10395.202, 404.509, 52843.662 24/11/08,19:41:43,03,09,1, 11.9,1,1, 10.090, 10395.174, 404.532, 52843.685 24/11/08,19:41:43,04,09,1, 11.9,1,1, 10.090, 10395.146, 404.529, 52843.727 24/11/08,19:41:43,05,09,1, 11.9,1,1, 10.090, 10395.092, 404.524, 52843.715 24/11/08,19:41:43,06,09,1, 11.9,1,1, 10.090, 10395.077, 404.528, 52843.785 24/11/08,19:41:43,07,09,1, 11.9,1,1, 10.090, 10395.036, 404.545, 52843.776 24/11/08,19:41:43,08,09,1, 11.9,1,1, 10.090, 10395.011, 404.542, 52843.759 24/11/08,19:41:43,09,09,1, 11.9,1,1, 10.090, 10394.987, 404.572, 52843.832 24/11/08,19:41:43,10,09,1, 11.9,1,1, 10.090, 10394.991, 404.570, 52843.884 24/11/08,19:41:43,11,09,1, 11.9,1,1, 10.090, 10394.957, 404.553, 52843.899 24/11/08,19:41:43,12,09,1, 11.9,1,1, 10.090, 10394.937, 404.536, 52843.833 24/11/08,19:41:43,13,09,1, 11.9,1,1, 10.090, 10394.918, 404.555, 52843.939 24/11/08,19:41:43,14,09,1, 11.9,1,1, 10.090, 10394.866, 404.551, 52843.934 24/11/08,19:41:43,15,09,1, 11.9,1,1, 10.090, 10394.852, 404.563, 52843.975 24/11/08,19:41:43,16,09,1, 11.9,1,1, 10.090, 10394.829, 404.537, 52843.900 24/11/08,19:41:43,17,09,1, 11.9,1,1, 10.090, 10394.768, 404.564, 52843.967 24/11/08,19:41:43,18,09,1, 11.9,1,1, 10.090, 10394.754, 404.557, 52843.979 24/11/08,19:41:43,19,09,1, 11.9,1,1, 10.090, 10394.738, 404.549, 52844.057 24/11/08,19:41:44,00,09,1, 11.9,1,1, 10.088, 10394.731, 404.549, 52844.057 24/11/08,19:41:44,01,09,1, 11.9,1,1, 10.088, 10394.665, 404.557, 52844.107 24/11/08,19:41:44,02,09,1, 11.9,1,1, 10.088, 10394.672, 404.573, 52844.164 24/11/08,19:41:44,03,09,1, 11.9,1,1, 10.088, 10394.655, 404.580, 52844.163 24/11/08,19:41:44,04,09,1, 11.9,1,1, 10.088, 10394.630, 404.563, 52844.191 24/11/08,19:41:44,05,09,1, 11.9,1,1, 10.088, 10394.603, 404.562, 52844.199 24/11/08,19:41:44,06,09,1, 11.9,1,1, 10.088, 10394.596, 404.557, 52844.280 24/11/08,19:41:44,07,09,1, 11.9,1,1, 10.088, 10394.545, 404.535, 52844.291 24/11/08,19:41:44,08,09,1, 11.9,1,1, 10.088, 10394.554, 404.557, 52844.257 24/11/08,19:41:44,09,09,1, 11.9,1,1, 10.088, 10394.527, 404.538, 52844.279 24/11/08,19:41:44,10,09,1, 11.9,1,1, 10.088, 10394.504, 404.550, 52844.257 24/11/08,19:41:44,11,09,1, 11.9,1,1, 10.088, 10394.499, 404.545, 52844.371 24/11/08,19:41:44,12,09,1, 11.9,1,1, 10.088, 10394.482, 404.543, 52844.280 24/11/08,19:41:44,13,09,1, 11.9,1,1, 10.088, 10394.445, 404.562, 52844.393 24/11/08,19:41:44,14,09,1, 11.9,1,1, 10.088, 10394.442, 404.521, 52844.394 24/11/08,19:41:44,15,09,1, 11.9,1,1, 10.088, 10394.438, 404.547, 52844.412 24/11/08,19:41:44,16,09,1, 11.9,1,1, 10.088, 10394.413, 404.561, 52844.398 24/11/08,19:41:44,17,09,1, 11.9,1,1, 10.088, 10394.389, 404.507, 52844.465 24/11/08,19:41:44,18,09,1, 11.9,1,1, 10.088, 10394.388, 404.523, 52844.463 24/11/08,19:41:44,19,09,1, 11.9,1,1, 10.088, 10394.378, 404.542, 52844.508 24/11/08,19:41:45,00,09,1, 11.8,1,1, 10.091, 10394.372, 404.542, 52844.508 24/11/08,19:41:45,01,09,1, 11.8,1,1, 10.091, 10394.343, 404.569, 52844.508 24/11/08,19:41:45,02,09,1, 11.8,1,1, 10.091, 10394.335, 404.568, 52844.661 24/11/08,19:41:45,03,09,1, 11.8,1,1, 10.091, 10394.322, 404.571, 52844.680 24/11/08,19:41:45,04,09,1, 11.8,1,1, 10.091, 10394.288, 404.564, 52844.618 24/11/08,19:41:45,05,09,1, 11.8,1,1, 10.091, 10394.259, 404.558, 52844.675 24/11/08,19:41:45,06,09,1, 11.8,1,1, 10.091, 10394.271, 404.570, 52844.710 24/11/08,19:41:45,07,09,1, 11.8,1,1, 10.091, 10394.254, 404.586, 52844.695 24/11/08,19:41:45,08,09,1, 11.8,1,1, 10.091, 10394.245, 404.590, 52844.774 24/11/08,19:41:45,09,09,1, 11.8,1,1, 10.091, 10394.232, 404.595, 52844.767 24/11/08,19:41:45,10,09,1, 11.8,1,1, 10.091, 10394.239, 404.598, 52844.803 24/11/08,19:41:45,11,09,1, 11.8,1,1, 10.091, 10394.220, 404.595, 52844.789 24/11/08,19:41:45,12,09,1, 11.8,1,1, 10.091, 10394.203, 404.643, 52844.862 24/11/08,19:41:45,13,09,1, 11.8,1,1, 10.091, 10394.198, 404.609, 52844.902 24/11/08,19:41:45,14,09,1, 11.8,1,1, 10.091, 10394.165, 404.610, 52844.911 24/11/08,19:41:45,15,09,1, 11.8,1,1, 10.091, 10394.172, 404.645, 52844.896 24/11/08,19:41:45,16,09,1, 11.8,1,1, 10.091, 10394.176, 404.629, 52844.938 24/11/08,19:41:45,17,09,1, 11.8,1,1, 10.091, 10394.178, 404.627, 52844.849 24/11/08,19:41:45,18,09,1, 11.8,1,1, 10.091, 10394.149, 404.651, 52844.995 24/11/08,19:41:45,19,09,1, 11.8,1,1, 10.091, 10394.131, 404.645, 52844.943 24/11/08,19:41:46,00,09,1, 11.9,1,1, 10.091, 10394.130, 404.645, 52844.943 24/11/08,19:41:46,01,09,1, 11.9,1,1, 10.091, 10394.119, 404.646, 52845.028 24/11/08,19:41:46,02,09,1, 11.9,1,1, 10.091, 10394.116, 404.664, 52845.011 24/11/08,19:41:46,03,09,1, 11.9,1,1, 10.091, 10394.126, 404.682, 52845.091 24/11/08,19:41:46,04,09,1, 11.9,1,1, 10.091, 10394.122, 404.690, 52845.114 24/11/08,19:41:46,05,09,1, 11.9,1,1, 10.091, 10394.102, 404.706, 52845.108 24/11/08,19:41:46,06,09,1, 11.9,1,1, 10.091, 10394.105, 404.722, 52845.082 24/11/08,19:41:46,07,09,1, 11.9,1,1, 10.091, 10394.106, 404.724, 52845.124 24/11/08,19:41:46,08,09,1, 11.9,1,1, 10.091, 10394.081, 404.744, 52845.175 24/11/08,19:41:46,09,09,1, 11.9,1,1, 10.091, 10394.088, 404.760, 52845.228 24/11/08,19:41:46,10,09,1, 11.9,1,1, 10.091, 10394.048, 404.755, 52845.234 24/11/08,19:41:46,11,09,1, 11.9,1,1, 10.091, 10394.071, 404.780, 52845.265 24/11/08,19:41:46,12,09,1, 11.9,1,1, 10.091, 10394.075, 404.762, 52845.287 24/11/08,19:41:46,13,09,1, 11.9,1,1, 10.091, 10394.058, 404.781, 52845.336 24/11/08,19:41:46,14,09,1, 11.9,1,1, 10.091, 10394.027, 404.796, 52845.390 24/11/08,19:41:46,15,09,1, 11.9,1,1, 10.091, 10394.046, 404.805, 52845.385 24/11/08,19:41:46,16,09,1, 11.9,1,1, 10.091, 10394.029, 404.825, 52845.427 24/11/08,19:41:46,17,09,1, 11.9,1,1, 10.091, 10394.025, 404.816, 52845.396 24/11/08,19:41:46,18,09,1, 11.9,1,1, 10.091, 10394.049, 404.803, 52845.424 24/11/08,19:41:46,19,09,1, 11.9,1,1, 10.091, 10394.043, 404.839, 52845.443 24/11/08,19:41:47,00,09,1, 11.9,1,1, 10.086, 10394.038, 404.839, 52845.443 24/11/08,19:41:47,01,09,1, 11.9,1,1, 10.086, 10394.054, 404.850, 52845.523 24/11/08,19:41:47,02,09,1, 11.9,1,1, 10.086, 10394.048, 404.851, 52845.472 24/11/08,19:41:47,03,09,1, 11.9,1,1, 10.086, 10394.051, 404.881, 52845.542 24/11/08,19:41:47,04,09,1, 11.9,1,1, 10.086, 10394.056, 404.887, 52845.569 24/11/08,19:41:47,05,09,1, 11.9,1,1, 10.086, 10394.048, 404.875, 52845.539 24/11/08,19:41:47,06,09,1, 11.9,1,1, 10.086, 10394.042, 404.903, 52845.603 24/11/08,19:41:47,07,09,1, 11.9,1,1, 10.086, 10394.047, 404.898, 52845.627 24/11/08,19:41:47,08,09,1, 11.9,1,1, 10.086, 10394.061, 404.911, 52845.651 24/11/08,19:41:47,09,09,1, 11.9,1,1, 10.086, 10394.026, 404.935, 52845.721 24/11/08,19:41:47,10,09,1, 11.9,1,1, 10.086, 10394.033, 404.892, 52845.742 24/11/08,19:41:47,11,09,1, 11.9,1,1, 10.086, 10394.047, 404.951, 52845.719 24/11/08,19:41:47,12,09,1, 11.9,1,1, 10.086, 10394.046, 404.934, 52845.758 24/11/08,19:41:47,13,09,1, 11.9,1,1, 10.086, 10394.043, 404.914, 52845.717 24/11/08,19:41:47,14,09,1, 11.9,1,1, 10.086, 10394.059, 404.939, 52845.757 24/11/08,19:41:47,15,09,1, 11.9,1,1, 10.086, 10394.022, 404.953, 52845.782 24/11/08,19:41:47,16,09,1, 11.9,1,1, 10.086, 10394.045, 404.947, 52845.834 24/11/08,19:41:47,17,09,1, 11.9,1,1, 10.086, 10394.056, 404.941, 52845.833 24/11/08,19:41:47,18,09,1, 11.9,1,1, 10.086, 10394.030, 404.952, 52845.852 24/11/08,19:41:47,19,09,1, 11.9,1,1, 10.086, 10394.053, 404.964, 52845.910 24/11/08,19:41:48,00,09,1, 11.8,1,1, 10.091, 10394.046, 404.964, 52845.910 24/11/08,19:41:48,01,09,1, 11.8,1,1, 10.091, 10394.025, 404.958, 52845.900 24/11/08,19:41:48,02,09,1, 11.8,1,1, 10.091, 10394.044, 404.993, 52845.954 24/11/08,19:41:48,03,09,1, 11.8,1,1, 10.091, 10394.044, 404.976, 52846.007 24/11/08,19:41:48,04,09,1, 11.8,1,1, 10.091, 10394.030, 404.976, 52845.967 24/11/08,19:41:48,05,09,1, 11.8,1,1, 10.091, 10394.020, 404.983, 52845.977 24/11/08,19:41:48,06,09,1, 11.8,1,1, 10.091, 10394.026, 404.987, 52845.995 24/11/08,19:41:48,07,09,1, 11.8,1,1, 10.091, 10394.007, 404.995, 52846.021 24/11/08,19:41:48,08,09,1, 11.8,1,1, 10.091, 10394.025, 404.996, 52846.021 24/11/08,19:41:48,09,09,1, 11.8,1,1, 10.091, 10394.029, 404.972, 52846.025 24/11/08,19:41:48,10,09,1, 11.8,1,1, 10.091, 10394.013, 404.986, 52846.123 24/11/08,19:41:48,11,09,1, 11.8,1,1, 10.091, 10394.012, 405.005, 52846.133 24/11/08,19:41:48,12,09,1, 11.8,1,1, 10.091, 10394.007, 404.993, 52846.150 24/11/08,19:41:48,13,09,1, 11.8,1,1, 10.091, 10394.001, 404.987, 52846.162 24/11/08,19:41:48,14,09,1, 11.8,1,1, 10.091, 10394.020, 404.996, 52846.132 24/11/08,19:41:48,15,09,1, 11.8,1,1, 10.091, 10393.989, 405.005, 52846.196 24/11/08,19:41:48,16,09,1, 11.8,1,1, 10.091, 10394.016, 404.989, 52846.199 24/11/08,19:41:48,17,09,1, 11.8,1,1, 10.091, 10394.024, 404.998, 52846.230 24/11/08,19:41:48,18,09,1, 11.8,1,1, 10.091, 10394.021, 404.969, 52846.263 24/11/08,19:41:48,19,09,1, 11.8,1,1, 10.091, 10394.006, 404.991, 52846.290 24/11/08,19:41:49,00,09,1, 11.9,1,1, 10.093, 10394.005, 404.991, 52846.290 24/11/08,19:41:49,01,09,1, 11.9,1,1, 10.093, 10393.980, 404.974, 52846.346 24/11/08,19:41:49,02,09,1, 11.9,1,1, 10.093, 10393.998, 404.949, 52846.329 24/11/08,19:41:49,03,09,1, 11.9,1,1, 10.093, 10393.949, 404.955, 52846.325 24/11/08,19:41:49,04,09,1, 11.9,1,1, 10.093, 10394.013, 404.947, 52846.351 24/11/08,19:41:49,05,09,1, 11.9,1,1, 10.093, 10393.979, 404.943, 52846.432 24/11/08,19:41:49,06,09,1, 11.9,1,1, 10.093, 10393.978, 404.965, 52846.470 24/11/08,19:41:49,07,09,1, 11.9,1,1, 10.093, 10393.960, 404.952, 52846.484 24/11/08,19:41:49,08,09,1, 11.9,1,1, 10.093, 10393.973, 404.934, 52846.387 24/11/08,19:41:49,09,09,1, 11.9,1,1, 10.093, 10393.968, 404.921, 52846.449 24/11/08,19:41:49,10,09,1, 11.9,1,1, 10.093, 10393.946, 404.921, 52846.529 24/11/08,19:41:49,11,09,1, 11.9,1,1, 10.093, 10393.920, 404.898, 52846.477 24/11/08,19:41:49,12,09,1, 11.9,1,1, 10.093, 10393.951, 404.919, 52846.542 24/11/08,19:41:49,13,09,1, 11.9,1,1, 10.093, 10393.933, 404.927, 52846.520 24/11/08,19:41:49,14,09,1, 11.9,1,1, 10.093, 10393.946, 404.910, 52846.510 24/11/08,19:41:49,15,09,1, 11.9,1,1, 10.093, 10393.932, 404.894, 52846.530 24/11/08,19:41:49,16,09,1, 11.9,1,1, 10.093, 10393.957, 404.903, 52846.658 24/11/08,19:41:49,17,09,1, 11.9,1,1, 10.093, 10393.939, 404.889, 52846.603 24/11/08,19:41:49,18,09,1, 11.9,1,1, 10.093, 10393.927, 404.860, 52846.654 24/11/08,19:41:49,19,09,1, 11.9,1,1, 10.093, 10393.922, 404.860, 52846.634 24/11/08,19:41:50,00,09,1, 11.9,1,1, 10.092, 10393.921, 404.860, 52846.634 24/11/08,19:41:50,01,09,1, 11.9,1,1, 10.092, 10393.899, 404.836, 52846.737 24/11/08,19:41:50,02,09,1, 11.9,1,1, 10.092, 10393.902, 404.851, 52846.717 24/11/08,19:41:50,03,09,1, 11.9,1,1, 10.092, 10393.907, 404.833, 52846.708 24/11/08,19:41:50,04,09,1, 11.9,1,1, 10.092, 10393.860, 404.812, 52846.749 24/11/08,19:41:50,05,09,1, 11.9,1,1, 10.092, 10393.876, 404.836, 52846.767 24/11/08,19:41:50,06,09,1, 11.9,1,1, 10.092, 10393.884, 404.807, 52846.804 24/11/08,19:41:50,07,09,1, 11.9,1,1, 10.092, 10393.850, 404.797, 52846.723 24/11/08,19:41:50,08,09,1, 11.9,1,1, 10.092, 10393.867, 404.771, 52846.846 24/11/08,19:41:50,09,09,1, 11.9,1,1, 10.092, 10393.855, 404.765, 52846.827 24/11/08,19:41:50,10,09,1, 11.9,1,1, 10.092, 10393.853, 404.737, 52846.821 24/11/08,19:41:50,11,09,1, 11.9,1,1, 10.092, 10393.828, 404.758, 52846.877 24/11/08,19:41:50,12,09,1, 11.9,1,1, 10.092, 10393.837, 404.714, 52846.843 24/11/08,19:41:50,13,09,1, 11.9,1,1, 10.092, 10393.808, 404.730, 52846.835 24/11/08,19:41:50,14,09,1, 11.9,1,1, 10.092, 10393.836, 404.698, 52846.871 24/11/08,19:41:50,15,09,1, 11.9,1,1, 10.092, 10393.841, 404.714, 52846.876 24/11/08,19:41:50,16,09,1, 11.9,1,1, 10.092, 10393.804, 404.697, 52846.951 24/11/08,19:41:50,17,09,1, 11.9,1,1, 10.092, 10393.809, 404.685, 52846.980 24/11/08,19:41:50,18,09,1, 11.9,1,1, 10.092, 10393.800, 404.674, 52846.990 24/11/08,19:41:50,19,09,1, 11.9,1,1, 10.092, 10393.755, 404.646, 52846.990 24/11/08,19:41:51,00,09,1, 11.8,1,1, 10.091, 10393.754, 404.646, 52846.990 24/11/08,19:41:51,01,09,1, 11.8,1,1, 10.091, 10393.790, 404.611, 52846.993 24/11/08,19:41:51,02,09,1, 11.8,1,1, 10.091, 10393.770, 404.600, 52847.052 24/11/08,19:41:51,03,09,1, 11.8,1,1, 10.091, 10393.761, 404.588, 52847.028 24/11/08,19:41:51,04,09,1, 11.8,1,1, 10.091, 10393.762, 404.561, 52847.010 24/11/08,19:41:51,05,09,1, 11.8,1,1, 10.091, 10393.750, 404.550, 52847.105 24/11/08,19:41:51,06,09,1, 11.8,1,1, 10.091, 10393.744, 404.552, 52847.109 24/11/08,19:41:51,07,09,1, 11.8,1,1, 10.091, 10393.741, 404.536, 52847.075 24/11/08,19:41:51,08,09,1, 11.8,1,1, 10.091, 10393.724, 404.519, 52847.169 24/11/08,19:41:51,09,09,1, 11.8,1,1, 10.091, 10393.720, 404.498, 52847.146 24/11/08,19:41:51,10,09,1, 11.8,1,1, 10.091, 10393.738, 404.500, 52847.178 24/11/08,19:41:51,11,09,1, 11.8,1,1, 10.091, 10393.704, 404.466, 52847.085 24/11/08,19:41:51,12,09,1, 11.8,1,1, 10.091, 10393.687, 404.494, 52847.215 24/11/08,19:41:51,13,09,1, 11.8,1,1, 10.091, 10393.688, 404.458, 52847.148 24/11/08,19:41:51,14,09,1, 11.8,1,1, 10.091, 10393.680, 404.425, 52847.150 24/11/08,19:41:51,15,09,1, 11.8,1,1, 10.091, 10393.686, 404.422, 52847.199 24/11/08,19:41:51,16,09,1, 11.8,1,1, 10.091, 10393.677, 404.409, 52847.216 24/11/08,19:41:51,17,09,1, 11.8,1,1, 10.091, 10393.649, 404.378, 52847.257 24/11/08,19:41:51,18,09,1, 11.8,1,1, 10.091, 10393.668, 404.359, 52847.246 24/11/08,19:41:51,19,09,1, 11.8,1,1, 10.091, 10393.655, 404.332, 52847.223 24/11/08,19:41:52,00,09,1, 11.8,1,1, 10.088, 10393.654, 404.332, 52847.223 24/11/08,19:41:52,01,09,1, 11.8,1,1, 10.088, 10393.629, 404.303, 52847.323 24/11/08,19:41:52,02,09,1, 11.8,1,1, 10.088, 10393.637, 404.290, 52847.280 24/11/08,19:41:52,03,09,1, 11.8,1,1, 10.088, 10393.606, 404.286, 52847.331 24/11/08,19:41:52,04,09,1, 11.8,1,1, 10.088, 10393.633, 404.261, 52847.342 24/11/08,19:41:52,05,09,1, 11.8,1,1, 10.088, 10393.597, 404.243, 52847.345 24/11/08,19:41:52,06,09,1, 11.8,1,1, 10.088, 10393.601, 404.226, 52847.359 24/11/08,19:41:52,07,09,1, 11.8,1,1, 10.088, 10393.557, 404.212, 52847.418 24/11/08,19:41:52,08,09,1, 11.8,1,1, 10.088, 10393.583, 404.180, 52847.401 24/11/08,19:41:52,09,09,1, 11.8,1,1, 10.088, 10393.567, 404.159, 52847.418 24/11/08,19:41:52,10,09,1, 11.8,1,1, 10.088, 10393.561, 404.142, 52847.438 24/11/08,19:41:52,11,09,1, 11.8,1,1, 10.088, 10393.542, 404.130, 52847.397 24/11/08,19:41:52,12,09,1, 11.8,1,1, 10.088, 10393.518, 404.118, 52847.482 24/11/08,19:41:52,13,09,1, 11.8,1,1, 10.088, 10393.534, 404.093, 52847.505 24/11/08,19:41:52,14,09,1, 11.8,1,1, 10.088, 10393.492, 404.078, 52847.491 24/11/08,19:41:52,15,09,1, 11.8,1,1, 10.088, 10393.482, 404.080, 52847.600 24/11/08,19:41:52,16,09,1, 11.8,1,1, 10.088, 10393.464, 404.049, 52847.595 24/11/08,19:41:52,17,09,1, 11.8,1,1, 10.088, 10393.448, 404.052, 52847.568 24/11/08,19:41:52,18,09,1, 11.8,1,1, 10.088, 10393.449, 404.032, 52847.632 24/11/08,19:41:52,19,09,1, 11.8,1,1, 10.088, 10393.427, 404.039, 52847.646 24/11/08,19:41:53,00,10,1, 11.9,1,1, 10.091, 10393.420, 404.039, 52847.646 24/11/08,19:41:53,01,10,1, 11.9,1,1, 10.091, 10393.408, 403.993, 52847.559 24/11/08,19:41:53,02,10,1, 11.9,1,1, 10.091, 10393.382, 403.978, 52847.611 24/11/08,19:41:53,03,10,1, 11.9,1,1, 10.091, 10393.380, 403.970, 52847.655 24/11/08,19:41:53,04,10,1, 11.9,1,1, 10.091, 10393.345, 403.972, 52847.758 24/11/08,19:41:53,05,10,1, 11.9,1,1, 10.091, 10393.350, 403.969, 52847.687 24/11/08,19:41:53,06,10,1, 11.9,1,1, 10.091, 10393.339, 403.942, 52847.744 24/11/08,19:41:53,07,10,1, 11.9,1,1, 10.091, 10393.315, 403.958, 52847.746 24/11/08,19:41:53,08,10,1, 11.9,1,1, 10.091, 10393.299, 403.948, 52847.766 24/11/08,19:41:53,09,10,1, 11.9,1,1, 10.091, 10393.292, 403.956, 52847.782 24/11/08,19:41:53,10,10,1, 11.9,1,1, 10.091, 10393.262, 403.928, 52847.818 24/11/08,19:41:53,11,10,1, 11.9,1,1, 10.091, 10393.276, 403.927, 52847.760 24/11/08,19:41:53,12,10,1, 11.9,1,1, 10.091, 10393.256, 403.922, 52847.765 24/11/08,19:41:53,13,10,1, 11.9,1,1, 10.091, 10393.250, 403.931, 52847.910 24/11/08,19:41:53,14,10,1, 11.9,1,1, 10.091, 10393.196, 403.921, 52847.922 24/11/08,19:41:53,15,10,1, 11.9,1,1, 10.091, 10393.212, 403.942, 52847.833 24/11/08,19:41:53,16,10,1, 11.9,1,1, 10.091, 10393.205, 403.913, 52847.907 24/11/08,19:41:53,17,10,1, 11.9,1,1, 10.091, 10393.167, 403.927, 52847.940 24/11/08,19:41:53,18,10,1, 11.9,1,1, 10.091, 10393.173, 403.923, 52847.932 24/11/08,19:41:53,19,10,1, 11.9,1,1, 10.091, 10393.186, 403.922, 52847.941 24/11/08,19:41:54,00,10,1, 11.9,1,1, 10.086, 10393.178, 403.922, 52847.941 24/11/08,19:41:54,01,10,1, 11.9,1,1, 10.086, 10393.139, 403.929, 52847.984 24/11/08,19:41:54,02,10,1, 11.9,1,1, 10.086, 10393.149, 403.932, 52848.061 24/11/08,19:41:54,03,10,1, 11.9,1,1, 10.086, 10393.146, 403.935, 52848.086 24/11/08,19:41:54,04,10,1, 11.9,1,1, 10.086, 10393.130, 403.955, 52848.051 24/11/08,19:41:54,05,10,1, 11.9,1,1, 10.086, 10393.154, 403.954, 52848.109 24/11/08,19:41:54,06,10,1, 11.9,1,1, 10.086, 10393.144, 403.951, 52848.092 24/11/08,19:41:54,07,10,1, 11.9,1,1, 10.086, 10393.153, 403.964, 52848.130 24/11/08,19:41:54,08,10,1, 11.9,1,1, 10.086, 10393.142, 403.956, 52848.162 24/11/08,19:41:54,09,10,1, 11.9,1,1, 10.086, 10393.154, 403.965, 52848.234 24/11/08,19:41:54,10,10,1, 11.9,1,1, 10.086, 10393.099, 403.991, 52848.256 24/11/08,19:41:54,11,10,1, 11.9,1,1, 10.086, 10393.130, 404.001, 52848.221 24/11/08,19:41:54,12,10,1, 11.9,1,1, 10.086, 10393.138, 403.986, 52848.267 24/11/08,19:41:54,13,10,1, 11.9,1,1, 10.086, 10393.079, 404.018, 52848.316 24/11/08,19:41:54,14,10,1, 11.9,1,1, 10.086, 10393.098, 404.024, 52848.269 24/11/08,19:41:54,15,10,1, 11.9,1,1, 10.086, 10393.088, 404.014, 52848.238 24/11/08,19:41:54,16,10,1, 11.9,1,1, 10.086, 10393.098, 404.028, 52848.358 24/11/08,19:41:54,17,10,1, 11.9,1,1, 10.086, 10393.110, 404.050, 52848.349 24/11/08,19:41:54,18,10,1, 11.9,1,1, 10.086, 10393.087, 404.055, 52848.381 24/11/08,19:41:54,19,10,1, 11.9,1,1, 10.086, 10393.114, 404.057, 52848.358 24/11/08,19:41:55,00,09,1, 11.9,1,1, 10.088, 10393.112, 404.057, 52848.358 24/11/08,19:41:55,01,09,1, 11.9,1,1, 10.088, 10393.116, 404.064, 52848.417 24/11/08,19:41:55,02,09,1, 11.9,1,1, 10.088, 10393.140, 404.069, 52848.454 24/11/08,19:41:55,03,09,1, 11.9,1,1, 10.088, 10393.161, 404.086, 52848.465 24/11/08,19:41:55,04,09,1, 11.9,1,1, 10.088, 10393.130, 404.108, 52848.448 24/11/08,19:41:55,05,09,1, 11.9,1,1, 10.088, 10393.121, 404.088, 52848.524 24/11/08,19:41:55,06,09,1, 11.9,1,1, 10.088, 10393.166, 404.117, 52848.555 24/11/08,19:41:55,07,09,1, 11.9,1,1, 10.088, 10393.138, 404.115, 52848.560 24/11/08,19:41:55,08,09,1, 11.9,1,1, 10.088, 10393.195, 404.138, 52848.539 24/11/08,19:41:55,09,09,1, 11.9,1,1, 10.088, 10393.162, 404.134, 52848.573 24/11/08,19:41:55,10,09,1, 11.9,1,1, 10.088, 10393.211, 404.128, 52848.609 24/11/08,19:41:55,11,09,1, 11.9,1,1, 10.088, 10393.204, 404.150, 52848.569 24/11/08,19:41:55,12,09,1, 11.9,1,1, 10.088, 10393.200, 404.116, 52848.624 24/11/08,19:41:55,13,09,1, 11.9,1,1, 10.088, 10393.204, 404.125, 52848.598 24/11/08,19:41:55,14,09,1, 11.9,1,1, 10.088, 10393.209, 404.129, 52848.698 24/11/08,19:41:55,15,09,1, 11.9,1,1, 10.088, 10393.202, 404.128, 52848.672 24/11/08,19:41:55,16,09,1, 11.9,1,1, 10.088, 10393.209, 404.137, 52848.748 24/11/08,19:41:55,17,09,1, 11.9,1,1, 10.088, 10393.220, 404.141, 52848.760 24/11/08,19:41:55,18,09,1, 11.9,1,1, 10.088, 10393.206, 404.129, 52848.748 24/11/08,19:41:55,19,09,1, 11.9,1,1, 10.088, 10393.260, 404.109, 52848.764 24/11/08,19:41:56,00,09,1, 11.9,1,1, 10.088, 10393.254, 404.109, 52848.764 24/11/08,19:41:56,01,09,1, 11.9,1,1, 10.088, 10393.274, 404.141, 52848.777 24/11/08,19:41:56,02,09,1, 11.9,1,1, 10.088, 10393.295, 404.110, 52848.845 24/11/08,19:41:56,03,09,1, 11.9,1,1, 10.088, 10393.289, 404.118, 52848.818 24/11/08,19:41:56,04,09,1, 11.9,1,1, 10.088, 10393.318, 404.120, 52848.849 24/11/08,19:41:56,05,09,1, 11.9,1,1, 10.088, 10393.341, 404.125, 52848.901 24/11/08,19:41:56,06,09,1, 11.9,1,1, 10.088, 10393.346, 404.114, 52848.841 24/11/08,19:41:56,07,09,1, 11.9,1,1, 10.088, 10393.395, 404.134, 52848.859 24/11/08,19:41:56,08,09,1, 11.9,1,1, 10.088, 10393.399, 404.122, 52848.974 24/11/08,19:41:56,09,09,1, 11.9,1,1, 10.088, 10393.430, 404.115, 52848.912 24/11/08,19:41:56,10,09,1, 11.9,1,1, 10.088, 10393.415, 404.104, 52848.938 24/11/08,19:41:56,11,09,1, 11.9,1,1, 10.088, 10393.409, 404.093, 52848.940 24/11/08,19:41:56,12,09,1, 11.9,1,1, 10.088, 10393.433, 404.072, 52848.876 24/11/08,19:41:56,13,09,1, 11.9,1,1, 10.088, 10393.429, 404.086, 52848.970 24/11/08,19:41:56,14,09,1, 11.9,1,1, 10.088, 10393.445, 404.098, 52848.976 24/11/08,19:41:56,15,09,1, 11.9,1,1, 10.088, 10393.498, 404.092, 52849.014 24/11/08,19:41:56,16,09,1, 11.9,1,1, 10.088, 10393.520, 404.090, 52848.965 24/11/08,19:41:56,17,09,1, 11.9,1,1, 10.088, 10393.557, 404.083, 52848.997 24/11/08,19:41:56,18,09,1, 11.9,1,1, 10.088, 10393.577, 404.084, 52849.012 24/11/08,19:41:56,19,09,1, 11.9,1,1, 10.088, 10393.583, 404.103, 52849.113 24/11/08,19:41:57,00,08,1, 11.8,1,1, 10.090, 10393.579, 404.103, 52849.113 24/11/08,19:41:57,01,08,1, 11.8,1,1, 10.090, 10393.639, 404.118, 52849.069 24/11/08,19:41:57,02,08,1, 11.8,1,1, 10.090, 10393.656, 404.109, 52849.150 24/11/08,19:41:57,03,08,1, 11.8,1,1, 10.090, 10393.705, 404.104, 52849.201 24/11/08,19:41:57,04,08,1, 11.8,1,1, 10.090, 10393.718, 404.103, 52849.195 24/11/08,19:41:57,05,08,1, 11.8,1,1, 10.090, 10393.718, 404.096, 52849.190 24/11/08,19:41:57,06,08,1, 11.8,1,1, 10.090, 10393.725, 404.108, 52849.249 24/11/08,19:41:57,07,08,1, 11.8,1,1, 10.090, 10393.764, 404.085, 52849.195 24/11/08,19:41:57,08,08,1, 11.8,1,1, 10.090, 10393.801, 404.090, 52849.301 24/11/08,19:41:57,09,08,1, 11.8,1,1, 10.090, 10393.846, 404.091, 52849.233 24/11/08,19:41:57,10,08,1, 11.8,1,1, 10.090, 10393.849, 404.076, 52849.296 24/11/08,19:41:57,11,08,1, 11.8,1,1, 10.090, 10393.851, 404.068, 52849.237 24/11/08,19:41:57,12,08,1, 11.8,1,1, 10.090, 10393.863, 404.068, 52849.320 24/11/08,19:41:57,13,08,1, 11.8,1,1, 10.090, 10393.878, 404.074, 52849.274 24/11/08,19:41:57,14,08,1, 11.8,1,1, 10.090, 10393.842, 404.080, 52849.336 24/11/08,19:41:57,15,08,1, 11.8,1,1, 10.090, 10393.864, 404.088, 52849.378 24/11/08,19:41:57,16,08,1, 11.8,1,1, 10.090, 10393.888, 404.054, 52849.311 24/11/08,19:41:57,17,08,1, 11.8,1,1, 10.090, 10393.893, 404.095, 52849.344 24/11/08,19:41:57,18,08,1, 11.8,1,1, 10.090, 10393.929, 404.090, 52849.364 24/11/08,19:41:57,19,08,1, 11.8,1,1, 10.090, 10393.948, 404.110, 52849.371 24/11/08,19:41:58,00,08,1, 11.8,1,1, 10.092, 10393.946, 404.110, 52849.371 24/11/08,19:41:58,01,08,1, 11.8,1,1, 10.092, 10393.986, 404.087, 52849.398 24/11/08,19:41:58,02,08,1, 11.8,1,1, 10.092, 10393.993, 404.066, 52849.398 24/11/08,19:41:58,03,08,1, 11.8,1,1, 10.092, 10394.004, 404.071, 52849.402 24/11/08,19:41:58,04,08,1, 11.8,1,1, 10.092, 10394.034, 404.077, 52849.460 24/11/08,19:41:58,05,08,1, 11.8,1,1, 10.092, 10394.050, 404.059, 52849.420 24/11/08,19:41:58,06,08,1, 11.8,1,1, 10.092, 10394.045, 404.037, 52849.429 24/11/08,19:41:58,07,08,1, 11.8,1,1, 10.092, 10394.085, 404.049, 52849.482 24/11/08,19:41:58,08,08,1, 11.8,1,1, 10.092, 10394.094, 404.048, 52849.476 24/11/08,19:41:58,09,08,1, 11.8,1,1, 10.092, 10394.153, 404.039, 52849.549 24/11/08,19:41:58,10,08,1, 11.8,1,1, 10.092, 10394.163, 404.008, 52849.541 24/11/08,19:41:58,11,08,1, 11.8,1,1, 10.092, 10394.182, 404.007, 52849.498 24/11/08,19:41:58,12,08,1, 11.8,1,1, 10.092, 10394.168, 403.982, 52849.503 24/11/08,19:41:58,13,08,1, 11.8,1,1, 10.092, 10394.179, 403.965, 52849.515 24/11/08,19:41:58,14,08,1, 11.8,1,1, 10.092, 10394.193, 403.952, 52849.582 24/11/08,19:41:58,15,08,1, 11.8,1,1, 10.092, 10394.175, 403.955, 52849.531 24/11/08,19:41:58,16,08,1, 11.8,1,1, 10.092, 10394.184, 403.956, 52849.565 24/11/08,19:41:58,17,08,1, 11.8,1,1, 10.092, 10394.209, 403.923, 52849.596 24/11/08,19:41:58,18,08,1, 11.8,1,1, 10.092, 10394.218, 403.914, 52849.583 24/11/08,19:41:58,19,08,1, 11.8,1,1, 10.092, 10394.193, 403.917, 52849.650 24/11/08,19:41:59,00,08,1, 11.9,1,1, 10.090, 10394.188, 403.917, 52849.650 24/11/08,19:41:59,01,08,1, 11.9,1,1, 10.090, 10394.215, 403.886, 52849.659 24/11/08,19:41:59,02,08,1, 11.9,1,1, 10.090, 10394.254, 403.907, 52849.706 24/11/08,19:41:59,03,08,1, 11.9,1,1, 10.090, 10394.238, 403.895, 52849.673 24/11/08,19:41:59,04,08,1, 11.9,1,1, 10.090, 10394.258, 403.882, 52849.718 24/11/08,19:41:59,05,08,1, 11.9,1,1, 10.090, 10394.270, 403.875, 52849.683 24/11/08,19:41:59,06,08,1, 11.9,1,1, 10.090, 10394.293, 403.865, 52849.692 24/11/08,19:41:59,07,08,1, 11.9,1,1, 10.090, 10394.298, 403.853, 52849.689 24/11/08,19:41:59,08,08,1, 11.9,1,1, 10.090, 10394.310, 403.845, 52849.754 24/11/08,19:41:59,09,08,1, 11.9,1,1, 10.090, 10394.366, 403.821, 52849.650 24/11/08,19:41:59,10,08,1, 11.9,1,1, 10.090, 10394.387, 403.828, 52849.789 24/11/08,19:41:59,11,08,1, 11.9,1,1, 10.090, 10394.391, 403.804, 52849.704 24/11/08,19:41:59,12,08,1, 11.9,1,1, 10.090, 10394.394, 403.795, 52849.806 24/11/08,19:41:59,13,08,1, 11.9,1,1, 10.090, 10394.399, 403.800, 52849.829 24/11/08,19:41:59,14,08,1, 11.9,1,1, 10.090, 10394.406, 403.782, 52849.825 24/11/08,19:41:59,15,08,1, 11.9,1,1, 10.090, 10394.411, 403.758, 52849.777 24/11/08,19:41:59,16,08,1, 11.9,1,1, 10.090, 10394.416, 403.763, 52849.801 24/11/08,19:41:59,17,08,1, 11.9,1,1, 10.090, 10394.425, 403.734, 52849.779 24/11/08,19:41:59,18,08,1, 11.9,1,1, 10.090, 10394.431, 403.724, 52849.840 24/11/08,19:41:59,19,08,1, 11.9,1,1, 10.090, 10394.437, 403.710, 52849.772 24/11/08,19:42:00,00,09,1, 11.9,1,1, 10.087, 10394.430, 403.710, 52849.772 24/11/08,19:42:00,01,09,1, 11.9,1,1, 10.087, 10394.450, 403.693, 52849.887 24/11/08,19:42:00,02,09,1, 11.9,1,1, 10.087, 10394.452, 403.675, 52849.866 24/11/08,19:42:00,03,09,1, 11.9,1,1, 10.087, 10394.456, 403.628, 52849.812 24/11/08,19:42:00,04,09,1, 11.9,1,1, 10.087, 10394.479, 403.631, 52849.817 24/11/08,19:42:00,05,09,1, 11.9,1,1, 10.087, 10394.472, 403.628, 52849.850 24/11/08,19:42:00,06,09,1, 11.9,1,1, 10.087, 10394.470, 403.608, 52849.878 24/11/08,19:42:00,07,09,1, 11.9,1,1, 10.087, 10394.450, 403.598, 52849.984 24/11/08,19:42:00,08,09,1, 11.9,1,1, 10.087, 10394.430, 403.574, 52849.864 24/11/08,19:42:00,09,09,1, 11.9,1,1, 10.087, 10394.469, 403.563, 52849.935 24/11/08,19:42:00,10,09,1, 11.9,1,1, 10.087, 10394.494, 403.532, 52849.931 24/11/08,19:42:00,11,09,1, 11.9,1,1, 10.087, 10394.523, 403.517, 52850.008 24/11/08,19:42:00,12,09,1, 11.9,1,1, 10.087, 10394.512, 403.505, 52849.955 24/11/08,19:42:00,13,09,1, 11.9,1,1, 10.087, 10394.539, 403.486, 52849.927 24/11/08,19:42:00,14,09,1, 11.9,1,1, 10.087, 10394.539, 403.478, 52849.964 24/11/08,19:42:00,15,09,1, 11.9,1,1, 10.087, 10394.560, 403.468, 52849.944 24/11/08,19:42:00,16,09,1, 11.9,1,1, 10.087, 10394.547, 403.447, 52849.936 24/11/08,19:42:00,17,09,1, 11.9,1,1, 10.087, 10394.563, 403.431, 52850.045 24/11/08,19:42:00,18,09,1, 11.9,1,1, 10.087, 10394.591, 403.414, 52850.073 24/11/08,19:42:00,19,09,1, 11.9,1,1, 10.087, 10394.583, 403.386, 52850.022 24/11/08,19:42:01,00,09,1, 11.9,1,1, 10.086, 10394.580, 403.386, 52850.022 24/11/08,19:42:01,01,09,1, 11.9,1,1, 10.086, 10394.620, 403.388, 52850.075 24/11/08,19:42:01,02,09,1, 11.9,1,1, 10.086, 10394.638, 403.358, 52850.061 24/11/08,19:42:01,03,09,1, 11.9,1,1, 10.086, 10394.636, 403.359, 52850.155 24/11/08,19:42:01,04,09,1, 11.9,1,1, 10.086, 10394.663, 403.325, 52850.033 24/11/08,19:42:01,05,09,1, 11.9,1,1, 10.086, 10394.669, 403.317, 52850.054 24/11/08,19:42:01,06,09,1, 11.9,1,1, 10.086, 10394.694, 403.315, 52850.091 24/11/08,19:42:01,07,09,1, 11.9,1,1, 10.086, 10394.725, 403.307, 52850.095 24/11/08,19:42:01,08,09,1, 11.9,1,1, 10.086, 10394.745, 403.277, 52850.069 24/11/08,19:42:01,09,09,1, 11.9,1,1, 10.086, 10394.737, 403.294, 52850.199 24/11/08,19:42:01,10,09,1, 11.9,1,1, 10.086, 10394.747, 403.253, 52850.093 24/11/08,19:42:01,11,09,1, 11.9,1,1, 10.086, 10394.759, 403.237, 52850.133 24/11/08,19:42:01,12,09,1, 11.9,1,1, 10.086, 10394.782, 403.263, 52850.162 24/11/08,19:42:01,13,09,1, 11.9,1,1, 10.086, 10394.819, 403.247, 52850.163 24/11/08,19:42:01,14,09,1, 11.9,1,1, 10.086, 10394.810, 403.241, 52850.191 24/11/08,19:42:01,15,09,1, 11.9,1,1, 10.086, 10394.809, 403.213, 52850.165 24/11/08,19:42:01,16,09,1, 11.9,1,1, 10.086, 10394.847, 403.187, 52850.208 24/11/08,19:42:01,17,09,1, 11.9,1,1, 10.086, 10394.849, 403.198, 52850.193 24/11/08,19:42:01,18,09,1, 11.9,1,1, 10.086, 10394.893, 403.205, 52850.197 24/11/08,19:42:01,19,09,1, 11.9,1,1, 10.086, 10394.897, 403.183, 52850.237 24/11/08,19:42:02,00,09,1, 11.9,1,1, 10.087, 10394.889, 403.183, 52850.237 24/11/08,19:42:02,01,09,1, 11.9,1,1, 10.087, 10394.892, 403.130, 52850.173 24/11/08,19:42:02,02,09,1, 11.9,1,1, 10.087, 10394.902, 403.146, 52850.190 24/11/08,19:42:02,03,09,1, 11.9,1,1, 10.087, 10394.914, 403.113, 52850.219 24/11/08,19:42:02,04,09,1, 11.9,1,1, 10.087, 10394.934, 403.095, 52850.252 24/11/08,19:42:02,05,09,1, 11.9,1,1, 10.087, 10394.948, 403.088, 52850.256 24/11/08,19:42:02,06,09,1, 11.9,1,1, 10.087, 10394.952, 403.067, 52850.221 24/11/08,19:42:02,07,09,1, 11.9,1,1, 10.087, 10394.961, 403.049, 52850.256 24/11/08,19:42:02,08,09,1, 11.9,1,1, 10.087, 10394.969, 403.037, 52850.351 24/11/08,19:42:02,09,09,1, 11.9,1,1, 10.087, 10394.968, 403.028, 52850.325 24/11/08,19:42:02,10,09,1, 11.9,1,1, 10.087, 10394.984, 403.028, 52850.304 24/11/08,19:42:02,11,09,1, 11.9,1,1, 10.087, 10394.987, 403.004, 52850.377 24/11/08,19:42:02,12,09,1, 11.9,1,1, 10.087, 10394.977, 402.978, 52850.394 24/11/08,19:42:02,13,09,1, 11.9,1,1, 10.087, 10394.990, 402.964, 52850.373 24/11/08,19:42:02,14,09,1, 11.9,1,1, 10.087, 10395.008, 402.976, 52850.351 24/11/08,19:42:02,15,09,1, 11.9,1,1, 10.087, 10395.008, 402.934, 52850.392 24/11/08,19:42:02,16,09,1, 11.9,1,1, 10.087, 10395.016, 402.931, 52850.411 24/11/08,19:42:02,17,09,1, 11.9,1,1, 10.087, 10395.031, 402.922, 52850.412 24/11/08,19:42:02,18,09,1, 11.9,1,1, 10.087, 10395.045, 402.896, 52850.383 24/11/08,19:42:02,19,09,1, 11.9,1,1, 10.087, 10395.053, 402.884, 52850.414 24/11/08,19:42:03,00,09,1, 11.8,1,1, 10.085, 10395.048, 402.884, 52850.414 24/11/08,19:42:03,01,09,1, 11.8,1,1, 10.085, 10395.072, 402.860, 52850.377 24/11/08,19:42:03,02,09,1, 11.8,1,1, 10.085, 10395.071, 402.860, 52850.441 24/11/08,19:42:03,03,09,1, 11.8,1,1, 10.085, 10395.077, 402.870, 52850.449 24/11/08,19:42:03,04,09,1, 11.8,1,1, 10.085, 10395.098, 402.837, 52850.441 24/11/08,19:42:03,05,09,1, 11.8,1,1, 10.085, 10395.071, 402.820, 52850.417 24/11/08,19:42:03,06,09,1, 11.8,1,1, 10.085, 10395.088, 402.822, 52850.511 24/11/08,19:42:03,07,09,1, 11.8,1,1, 10.085, 10395.103, 402.790, 52850.487 24/11/08,19:42:03,08,09,1, 11.8,1,1, 10.085, 10395.102, 402.807, 52850.507 24/11/08,19:42:03,09,09,1, 11.8,1,1, 10.085, 10395.097, 402.798, 52850.549 24/11/08,19:42:03,10,09,1, 11.8,1,1, 10.085, 10395.101, 402.797, 52850.562 24/11/08,19:42:03,11,09,1, 11.8,1,1, 10.085, 10395.116, 402.759, 52850.559 24/11/08,19:42:03,12,09,1, 11.8,1,1, 10.085, 10395.107, 402.793, 52850.553 24/11/08,19:42:03,13,09,1, 11.8,1,1, 10.085, 10395.144, 402.777, 52850.621 24/11/08,19:42:03,14,09,1, 11.8,1,1, 10.085, 10395.097, 402.749, 52850.590 24/11/08,19:42:03,15,09,1, 11.8,1,1, 10.085, 10395.134, 402.738, 52850.593 24/11/08,19:42:03,16,09,1, 11.8,1,1, 10.085, 10395.145, 402.724, 52850.606 24/11/08,19:42:03,17,09,1, 11.8,1,1, 10.085, 10395.141, 402.728, 52850.672 24/11/08,19:42:03,18,09,1, 11.8,1,1, 10.085, 10395.157, 402.721, 52850.619 24/11/08,19:42:03,19,09,1, 11.8,1,1, 10.085, 10395.139, 402.707, 52850.676 24/11/08,19:42:04,00,09,1, 11.9,1,1, 10.084, 10395.131, 402.707, 52850.676 24/11/08,19:42:04,01,09,1, 11.9,1,1, 10.084, 10395.186, 402.692, 52850.731 24/11/08,19:42:04,02,09,1, 11.9,1,1, 10.084, 10395.175, 402.681, 52850.620 24/11/08,19:42:04,03,09,1, 11.9,1,1, 10.084, 10395.143, 402.687, 52850.897 24/11/08,19:42:04,04,09,1, 11.9,1,1, 10.084, 10395.186, 402.681, 52850.783 24/11/08,19:42:04,05,09,1, 11.9,1,1, 10.084, 10395.198, 402.642, 52850.680 24/11/08,19:42:04,06,09,1, 11.9,1,1, 10.084, 10395.207, 402.638, 52850.755 24/11/08,19:42:04,07,09,1, 11.9,1,1, 10.084, 10395.210, 402.648, 52850.711 24/11/08,19:42:04,08,09,1, 11.9,1,1, 10.084, 10395.224, 402.633, 52850.747 24/11/08,19:42:04,09,09,1, 11.9,1,1, 10.084, 10395.218, 402.624, 52850.767 24/11/08,19:42:04,10,09,1, 11.9,1,1, 10.084, 10395.222, 402.635, 52850.735 24/11/08,19:42:04,11,09,1, 11.9,1,1, 10.084, 10395.254, 402.594, 52850.717 24/11/08,19:42:04,12,09,1, 11.9,1,1, 10.084, 10395.214, 402.618, 52850.782 24/11/08,19:42:04,13,09,1, 11.9,1,1, 10.084, 10395.235, 402.588, 52850.765 24/11/08,19:42:04,14,09,1, 11.9,1,1, 10.084, 10395.267, 402.578, 52850.844 24/11/08,19:42:04,15,09,1, 11.9,1,1, 10.084, 10395.240, 402.560, 52850.859 24/11/08,19:42:04,16,09,1, 11.9,1,1, 10.084, 10395.245, 402.569, 52850.859 24/11/08,19:42:04,17,09,1, 11.9,1,1, 10.084, 10395.275, 402.560, 52850.904 24/11/08,19:42:04,18,09,1, 11.9,1,1, 10.084, 10395.287, 402.564, 52850.918 24/11/08,19:42:04,19,09,1, 11.9,1,1, 10.084, 10395.262, 402.573, 52850.875 24/11/08,19:42:05,00,09,1, 11.9,1,1, 10.091, 10395.256, 402.573, 52850.875 24/11/08,19:42:05,01,09,1, 11.9,1,1, 10.091, 10395.302, 402.544, 52850.942 24/11/08,19:42:05,02,09,1, 11.9,1,1, 10.091, 10395.304, 402.528, 52850.914 24/11/08,19:42:05,03,09,1, 11.9,1,1, 10.091, 10395.298, 402.510, 52850.952 24/11/08,19:42:05,04,09,1, 11.9,1,1, 10.091, 10395.313, 402.537, 52851.025 24/11/08,19:42:05,05,09,1, 11.9,1,1, 10.091, 10395.289, 402.514, 52851.002 24/11/08,19:42:05,06,09,1, 11.9,1,1, 10.091, 10395.299, 402.510, 52851.011 24/11/08,19:42:05,07,09,1, 11.9,1,1, 10.091, 10395.297, 402.515, 52851.066 24/11/08,19:42:05,08,09,1, 11.9,1,1, 10.091, 10395.289, 402.494, 52850.981 24/11/08,19:42:05,09,09,1, 11.9,1,1, 10.091, 10395.305, 402.509, 52851.060 24/11/08,19:42:05,10,09,1, 11.9,1,1, 10.091, 10395.281, 402.501, 52851.110 24/11/08,19:42:05,11,09,1, 11.9,1,1, 10.091, 10395.284, 402.499, 52851.099 24/11/08,19:42:05,12,09,1, 11.9,1,1, 10.091, 10395.311, 402.496, 52851.047 24/11/08,19:42:05,13,09,1, 11.9,1,1, 10.091, 10395.305, 402.483, 52851.079 24/11/08,19:42:05,14,09,1, 11.9,1,1, 10.091, 10395.318, 402.452, 52851.138 24/11/08,19:42:05,15,09,1, 11.9,1,1, 10.091, 10395.325, 402.484, 52851.088 24/11/08,19:42:05,16,09,1, 11.9,1,1, 10.091, 10395.360, 402.471, 52851.095 24/11/08,19:42:05,17,09,1, 11.9,1,1, 10.091, 10395.332, 402.466, 52851.186 24/11/08,19:42:05,18,09,1, 11.9,1,1, 10.091, 10395.336, 402.477, 52851.175 24/11/08,19:42:05,19,09,1, 11.9,1,1, 10.091, 10395.359, 402.465, 52851.221 24/11/08,19:42:06,00,09,1, 11.8,1,1, 10.087, 10395.356, 402.465, 52851.221 24/11/08,19:42:06,01,09,1, 11.8,1,1, 10.087, 10395.352, 402.454, 52851.223 24/11/08,19:42:06,02,09,1, 11.8,1,1, 10.087, 10395.353, 402.466, 52851.208 24/11/08,19:42:06,03,09,1, 11.8,1,1, 10.087, 10395.368, 402.472, 52851.303 24/11/08,19:42:06,04,09,1, 11.8,1,1, 10.087, 10395.365, 402.450, 52851.257 24/11/08,19:42:06,05,09,1, 11.8,1,1, 10.087, 10395.357, 402.465, 52851.299 24/11/08,19:42:06,06,09,1, 11.8,1,1, 10.087, 10395.369, 402.428, 52851.301 24/11/08,19:42:06,07,09,1, 11.8,1,1, 10.087, 10395.371, 402.452, 52851.305 24/11/08,19:42:06,08,09,1, 11.8,1,1, 10.087, 10395.381, 402.429, 52851.243 24/11/08,19:42:06,09,09,1, 11.8,1,1, 10.087, 10395.384, 402.410, 52851.241 24/11/08,19:42:06,10,09,1, 11.8,1,1, 10.087, 10395.386, 402.441, 52851.367 24/11/08,19:42:06,11,09,1, 11.8,1,1, 10.087, 10395.392, 402.421, 52851.383 24/11/08,19:42:06,12,09,1, 11.8,1,1, 10.087, 10395.391, 402.411, 52851.289 24/11/08,19:42:06,13,09,1, 11.8,1,1, 10.087, 10395.408, 402.394, 52851.352 24/11/08,19:42:06,14,09,1, 11.8,1,1, 10.087, 10395.406, 402.415, 52851.359 24/11/08,19:42:06,15,09,1, 11.8,1,1, 10.087, 10395.413, 402.426, 52851.322 24/11/08,19:42:06,16,09,1, 11.8,1,1, 10.087, 10395.395, 402.422, 52851.433 24/11/08,19:42:06,17,09,1, 11.8,1,1, 10.087, 10395.406, 402.410, 52851.374 24/11/08,19:42:06,18,09,1, 11.8,1,1, 10.087, 10395.417, 402.408, 52851.332 24/11/08,19:42:06,19,09,1, 11.8,1,1, 10.087, 10395.433, 402.417, 52851.435 24/11/08,19:42:07,00,09,1, 11.9,1,1, 10.094, 10395.432, 402.417, 52851.435 24/11/08,19:42:07,01,09,1, 11.9,1,1, 10.094, 10395.417, 402.391, 52851.454 24/11/08,19:42:07,02,09,1, 11.9,1,1, 10.094, 10395.424, 402.373, 52851.470 24/11/08,19:42:07,03,09,1, 11.9,1,1, 10.094, 10395.432, 402.354, 52851.454 24/11/08,19:42:07,04,09,1, 11.9,1,1, 10.094, 10395.447, 402.353, 52851.478 24/11/08,19:42:07,05,09,1, 11.9,1,1, 10.094, 10395.445, 402.378, 52851.458 24/11/08,19:42:07,06,09,1, 11.9,1,1, 10.094, 10395.460, 402.328, 52851.466 24/11/08,19:42:07,07,09,1, 11.9,1,1, 10.094, 10395.470, 402.330, 52851.420 24/11/08,19:42:07,08,09,1, 11.9,1,1, 10.094, 10395.478, 402.385, 52851.554 24/11/08,19:42:07,09,09,1, 11.9,1,1, 10.094, 10395.470, 402.334, 52851.519 24/11/08,19:42:07,10,09,1, 11.9,1,1, 10.094, 10395.503, 402.340, 52851.482 24/11/08,19:42:07,11,09,1, 11.9,1,1, 10.094, 10395.521, 402.329, 52851.472 24/11/08,19:42:07,12,09,1, 11.9,1,1, 10.094, 10395.474, 402.338, 52851.574 24/11/08,19:42:07,13,09,1, 11.9,1,1, 10.094, 10395.486, 402.320, 52851.597 24/11/08,19:42:07,14,09,1, 11.9,1,1, 10.094, 10395.519, 402.283, 52851.564 24/11/08,19:42:07,15,09,1, 11.9,1,1, 10.094, 10395.482, 402.331, 52851.567 24/11/08,19:42:07,16,09,1, 11.9,1,1, 10.094, 10395.507, 402.296, 52851.606 24/11/08,19:42:07,17,09,1, 11.9,1,1, 10.094, 10395.498, 402.321, 52851.612 24/11/08,19:42:07,18,09,1, 11.9,1,1, 10.094, 10395.479, 402.315, 52851.630 24/11/08,19:42:07,19,09,1, 11.9,1,1, 10.094, 10395.489, 402.302, 52851.616 24/11/08,19:42:08,00,09,1, 11.9,1,1, 10.085, 10395.482, 402.302, 52851.616 24/11/08,19:42:08,01,09,1, 11.9,1,1, 10.085, 10395.463, 402.291, 52851.643 24/11/08,19:42:08,02,09,1, 11.9,1,1, 10.085, 10395.467, 402.288, 52851.663 24/11/08,19:42:08,03,09,1, 11.9,1,1, 10.085, 10395.460, 402.289, 52851.646 24/11/08,19:42:08,04,09,1, 11.9,1,1, 10.085, 10395.434, 402.291, 52851.638 24/11/08,19:42:08,05,09,1, 11.9,1,1, 10.085, 10395.410, 402.284, 52851.671 24/11/08,19:42:08,06,09,1, 11.9,1,1, 10.085, 10395.418, 402.294, 52851.671 24/11/08,19:42:08,07,09,1, 11.9,1,1, 10.085, 10395.417, 402.279, 52851.653 24/11/08,19:42:08,08,09,1, 11.9,1,1, 10.085, 10395.425, 402.274, 52851.701 24/11/08,19:42:08,09,09,1, 11.9,1,1, 10.085, 10395.427, 402.256, 52851.743 24/11/08,19:42:08,10,09,1, 11.9,1,1, 10.085, 10395.419, 402.261, 52851.783 24/11/08,19:42:08,11,09,1, 11.9,1,1, 10.085, 10395.412, 402.251, 52851.801 24/11/08,19:42:08,12,09,1, 11.9,1,1, 10.085, 10395.396, 402.217, 52851.771 24/11/08,19:42:08,13,09,1, 11.9,1,1, 10.085, 10395.385, 402.230, 52851.820 24/11/08,19:42:08,14,09,1, 11.9,1,1, 10.085, 10395.395, 402.207, 52851.801 24/11/08,19:42:08,15,09,1, 11.9,1,1, 10.085, 10395.400, 402.227, 52851.846 24/11/08,19:42:08,16,09,1, 11.9,1,1, 10.085, 10395.366, 402.186, 52851.774 24/11/08,19:42:08,17,09,1, 11.9,1,1, 10.085, 10395.388, 402.204, 52851.842 24/11/08,19:42:08,18,09,1, 11.9,1,1, 10.085, 10395.379, 402.189, 52851.876 24/11/08,19:42:08,19,09,1, 11.9,1,1, 10.085, 10395.384, 402.186, 52851.862 24/11/08,19:42:09,00,09,1, 11.9,1,1, 10.087, 10395.381, 402.186, 52851.862 24/11/08,19:42:09,01,09,1, 11.9,1,1, 10.087, 10395.389, 402.167, 52851.813 24/11/08,19:42:09,02,09,1, 11.9,1,1, 10.087, 10395.385, 402.167, 52851.905 24/11/08,19:42:09,03,09,1, 11.9,1,1, 10.087, 10395.376, 402.125, 52851.850 24/11/08,19:42:09,04,09,1, 11.9,1,1, 10.087, 10395.375, 402.147, 52851.908 24/11/08,19:42:09,05,09,1, 11.9,1,1, 10.087, 10395.400, 402.140, 52851.898 24/11/08,19:42:09,06,09,1, 11.9,1,1, 10.087, 10395.399, 402.124, 52851.879 24/11/08,19:42:09,07,09,1, 11.9,1,1, 10.087, 10395.416, 402.141, 52851.923 24/11/08,19:42:09,08,09,1, 11.9,1,1, 10.087, 10395.406, 402.124, 52851.974 24/11/08,19:42:09,09,09,1, 11.9,1,1, 10.087, 10395.409, 402.114, 52851.958 24/11/08,19:42:09,10,09,1, 11.9,1,1, 10.087, 10395.402, 402.110, 52851.946 24/11/08,19:42:09,11,09,1, 11.9,1,1, 10.087, 10395.406, 402.095, 52851.943 24/11/08,19:42:09,12,09,1, 11.9,1,1, 10.087, 10395.414, 402.107, 52851.948 24/11/08,19:42:09,13,09,1, 11.9,1,1, 10.087, 10395.429, 402.116, 52851.941 24/11/08,19:42:09,14,09,1, 11.9,1,1, 10.087, 10395.416, 402.111, 52851.958 24/11/08,19:42:09,15,09,1, 11.9,1,1, 10.087, 10395.415, 402.076, 52852.014 24/11/08,19:42:09,16,09,1, 11.9,1,1, 10.087, 10395.401, 402.094, 52852.044 24/11/08,19:42:09,17,09,1, 11.9,1,1, 10.087, 10395.378, 402.072, 52852.023 24/11/08,19:42:09,18,09,1, 11.9,1,1, 10.087, 10395.397, 402.083, 52852.039 24/11/08,19:42:09,19,09,1, 11.9,1,1, 10.087, 10395.421, 402.061, 52852.015 24/11/08,19:42:10,00,10,1, 11.9,1,1, 10.086, 10395.415, 402.061, 52852.015 24/11/08,19:42:10,01,10,1, 11.9,1,1, 10.086, 10395.404, 402.046, 52852.121 24/11/08,19:42:10,02,10,1, 11.9,1,1, 10.086, 10395.391, 402.040, 52852.087 24/11/08,19:42:10,03,10,1, 11.9,1,1, 10.086, 10395.391, 402.043, 52852.079 24/11/08,19:42:10,04,10,1, 11.9,1,1, 10.086, 10395.400, 402.013, 52852.127 24/11/08,19:42:10,05,10,1, 11.9,1,1, 10.086, 10395.393, 402.036, 52852.067 24/11/08,19:42:10,06,10,1, 11.9,1,1, 10.086, 10395.381, 402.011, 52852.102 24/11/08,19:42:10,07,10,1, 11.9,1,1, 10.086, 10395.385, 401.992, 52852.131 24/11/08,19:42:10,08,10,1, 11.9,1,1, 10.086, 10395.358, 402.028, 52852.197 24/11/08,19:42:10,09,10,1, 11.9,1,1, 10.086, 10395.357, 401.998, 52852.145 24/11/08,19:42:10,10,10,1, 11.9,1,1, 10.086, 10395.359, 402.010, 52852.217 24/11/08,19:42:10,11,10,1, 11.9,1,1, 10.086, 10395.401, 401.993, 52852.157 24/11/08,19:42:10,12,10,1, 11.9,1,1, 10.086, 10395.369, 402.007, 52852.175 24/11/08,19:42:10,13,10,1, 11.9,1,1, 10.086, 10395.380, 401.995, 52852.225 24/11/08,19:42:10,14,10,1, 11.9,1,1, 10.086, 10395.369, 401.984, 52852.204 24/11/08,19:42:10,15,10,1, 11.9,1,1, 10.086, 10395.378, 401.958, 52852.206 24/11/08,19:42:10,16,10,1, 11.9,1,1, 10.086, 10395.394, 401.971, 52852.279 24/11/08,19:42:10,17,10,1, 11.9,1,1, 10.086, 10395.367, 401.969, 52852.194 24/11/08,19:42:10,18,10,1, 11.9,1,1, 10.086, 10395.373, 401.933, 52852.177 24/11/08,19:42:10,19,10,1, 11.9,1,1, 10.086, 10395.375, 401.945, 52852.256 24/11/08,19:42:11,00,10,1, 11.9,1,1, 10.084, 10395.373, 401.945, 52852.256 24/11/08,19:42:11,01,10,1, 11.9,1,1, 10.084, 10395.402, 401.937, 52852.311 24/11/08,19:42:11,02,10,1, 11.9,1,1, 10.084, 10395.378, 401.928, 52852.333 24/11/08,19:42:11,03,10,1, 11.9,1,1, 10.084, 10395.389, 401.887, 52852.300 24/11/08,19:42:11,04,10,1, 11.9,1,1, 10.084, 10395.375, 401.906, 52852.285 24/11/08,19:42:11,05,10,1, 11.9,1,1, 10.084, 10395.394, 401.899, 52852.331 24/11/08,19:42:11,06,10,1, 11.9,1,1, 10.084, 10395.415, 401.879, 52852.284 24/11/08,19:42:11,07,10,1, 11.9,1,1, 10.084, 10395.430, 401.895, 52852.312 24/11/08,19:42:11,08,10,1, 11.9,1,1, 10.084, 10395.433, 401.881, 52852.343 24/11/08,19:42:11,09,10,1, 11.9,1,1, 10.084, 10395.433, 401.880, 52852.313 24/11/08,19:42:11,10,10,1, 11.9,1,1, 10.084, 10395.429, 401.847, 52852.320 24/11/08,19:42:11,11,10,1, 11.9,1,1, 10.084, 10395.426, 401.868, 52852.371 24/11/08,19:42:11,12,10,1, 11.9,1,1, 10.084, 10395.438, 401.853, 52852.394 24/11/08,19:42:11,13,10,1, 11.9,1,1, 10.084, 10395.423, 401.819, 52852.330 24/11/08,19:42:11,14,10,1, 11.9,1,1, 10.084, 10395.426, 401.829, 52852.458 24/11/08,19:42:11,15,10,1, 11.9,1,1, 10.084, 10395.410, 401.836, 52852.380 24/11/08,19:42:11,16,10,1, 11.9,1,1, 10.084, 10395.432, 401.826, 52852.418 24/11/08,19:42:11,17,10,1, 11.9,1,1, 10.084, 10395.457, 401.818, 52852.356 24/11/08,19:42:11,18,10,1, 11.9,1,1, 10.084, 10395.427, 401.793, 52852.497 24/11/08,19:42:11,19,10,1, 11.9,1,1, 10.084, 10395.429, 401.814, 52852.479 24/11/08,19:42:12,00,08,1, 12.0,1,1, 10.086, 10395.423, 401.814, 52852.479 24/11/08,19:42:12,01,08,1, 12.0,1,1, 10.086, 10395.439, 401.783, 52852.526 24/11/08,19:42:12,02,08,1, 12.0,1,1, 10.086, 10395.444, 401.790, 52852.567 24/11/08,19:42:12,03,08,1, 12.0,1,1, 10.086, 10395.440, 401.777, 52852.470 24/11/08,19:42:12,04,08,1, 12.0,1,1, 10.086, 10395.439, 401.738, 52852.497 24/11/08,19:42:12,05,08,1, 12.0,1,1, 10.086, 10395.412, 401.757, 52852.496 24/11/08,19:42:12,06,08,1, 12.0,1,1, 10.086, 10395.440, 401.739, 52852.433 24/11/08,19:42:12,07,08,1, 12.0,1,1, 10.086, 10395.404, 401.754, 52852.594 24/11/08,19:42:12,08,08,1, 12.0,1,1, 10.086, 10395.434, 401.749, 52852.537 24/11/08,19:42:12,09,08,1, 12.0,1,1, 10.086, 10395.416, 401.705, 52852.554 24/11/08,19:42:12,10,08,1, 12.0,1,1, 10.086, 10395.399, 401.733, 52852.598 24/11/08,19:42:12,11,08,1, 12.0,1,1, 10.086, 10395.433, 401.717, 52852.633 24/11/08,19:42:12,12,08,1, 12.0,1,1, 10.086, 10395.423, 401.708, 52852.659 24/11/08,19:42:12,13,08,1, 12.0,1,1, 10.086, 10395.385, 401.688, 52852.640 24/11/08,19:42:12,14,08,1, 12.0,1,1, 10.086, 10395.406, 401.658, 52852.613 24/11/08,19:42:12,15,08,1, 12.0,1,1, 10.086, 10395.391, 401.646, 52852.615 24/11/08,19:42:12,16,08,1, 12.0,1,1, 10.086, 10395.378, 401.639, 52852.668 24/11/08,19:42:12,17,08,1, 12.0,1,1, 10.086, 10395.353, 401.610, 52852.625 24/11/08,19:42:12,18,08,1, 12.0,1,1, 10.086, 10395.340, 401.618, 52852.628 24/11/08,19:42:12,19,08,1, 12.0,1,1, 10.086, 10395.333, 401.606, 52852.670 24/11/08,19:42:13,00,08,1, 11.9,1,1, 10.089, 10395.331, 401.606, 52852.670 24/11/08,19:42:13,01,08,1, 11.9,1,1, 10.089, 10395.322, 401.605, 52852.654 24/11/08,19:42:13,02,08,1, 11.9,1,1, 10.089, 10395.294, 401.604, 52852.627 24/11/08,19:42:13,03,08,1, 11.9,1,1, 10.089, 10395.301, 401.606, 52852.745 24/11/08,19:42:13,04,08,1, 11.9,1,1, 10.089, 10395.279, 401.609, 52852.713 24/11/08,19:42:13,05,08,1, 11.9,1,1, 10.089, 10395.264, 401.614, 52852.698 24/11/08,19:42:13,06,08,1, 11.9,1,1, 10.089, 10395.271, 401.615, 52852.813 24/11/08,19:42:13,07,08,1, 11.9,1,1, 10.089, 10395.238, 401.598, 52852.795 24/11/08,19:42:13,08,08,1, 11.9,1,1, 10.089, 10395.224, 401.589, 52852.746 24/11/08,19:42:13,09,08,1, 11.9,1,1, 10.089, 10395.208, 401.598, 52852.762 24/11/08,19:42:13,10,08,1, 11.9,1,1, 10.089, 10395.206, 401.608, 52852.813 24/11/08,19:42:13,11,08,1, 11.9,1,1, 10.089, 10395.190, 401.583, 52852.752 24/11/08,19:42:13,12,08,1, 11.9,1,1, 10.089, 10395.161, 401.590, 52852.793 24/11/08,19:42:13,13,08,1, 11.9,1,1, 10.089, 10395.157, 401.616, 52852.852 24/11/08,19:42:13,14,08,1, 11.9,1,1, 10.089, 10395.131, 401.622, 52852.899 24/11/08,19:42:13,15,08,1, 11.9,1,1, 10.089, 10395.122, 401.635, 52852.810 24/11/08,19:42:13,16,08,1, 11.9,1,1, 10.089, 10395.112, 401.638, 52852.910 24/11/08,19:42:13,17,08,1, 11.9,1,1, 10.089, 10395.101, 401.622, 52852.840 24/11/08,19:42:13,18,08,1, 11.9,1,1, 10.089, 10395.063, 401.632, 52852.880 24/11/08,19:42:13,19,08,1, 11.9,1,1, 10.089, 10395.051, 401.633, 52852.917 24/11/08,19:42:14,00,09,1, 11.9,1,1, 10.086, 10395.048, 401.633, 52852.917 24/11/08,19:42:14,01,09,1, 11.9,1,1, 10.086, 10395.039, 401.636, 52852.971 24/11/08,19:42:14,02,09,1, 11.9,1,1, 10.086, 10395.023, 401.655, 52852.927 24/11/08,19:42:14,03,09,1, 11.9,1,1, 10.086, 10394.988, 401.671, 52852.984 24/11/08,19:42:14,04,09,1, 11.9,1,1, 10.086, 10394.976, 401.648, 52853.040 24/11/08,19:42:14,05,09,1, 11.9,1,1, 10.086, 10394.960, 401.669, 52852.973 24/11/08,19:42:14,06,09,1, 11.9,1,1, 10.086, 10394.958, 401.677, 52853.032 24/11/08,19:42:14,07,09,1, 11.9,1,1, 10.086, 10394.943, 401.674, 52853.074 24/11/08,19:42:14,08,09,1, 11.9,1,1, 10.086, 10394.928, 401.730, 52853.100 24/11/08,19:42:14,09,09,1, 11.9,1,1, 10.086, 10394.910, 401.719, 52853.108 24/11/08,19:42:14,10,09,1, 11.9,1,1, 10.086, 10394.890, 401.753, 52853.159 24/11/08,19:42:14,11,09,1, 11.9,1,1, 10.086, 10394.890, 401.747, 52853.083 24/11/08,19:42:14,12,09,1, 11.9,1,1, 10.086, 10394.860, 401.740, 52853.123 24/11/08,19:42:14,13,09,1, 11.9,1,1, 10.086, 10394.859, 401.780, 52853.166 24/11/08,19:42:14,14,09,1, 11.9,1,1, 10.086, 10394.856, 401.793, 52853.173 24/11/08,19:42:14,15,09,1, 11.9,1,1, 10.086, 10394.808, 401.812, 52853.162 24/11/08,19:42:14,16,09,1, 11.9,1,1, 10.086, 10394.808, 401.801, 52853.186 24/11/08,19:42:14,17,09,1, 11.9,1,1, 10.086, 10394.803, 401.802, 52853.213 24/11/08,19:42:14,18,09,1, 11.9,1,1, 10.086, 10394.784, 401.855, 52853.290 24/11/08,19:42:14,19,09,1, 11.9,1,1, 10.086, 10394.782, 401.846, 52853.260 24/11/08,19:42:15,00,09,1, 12.0,1,1, 10.086, 10394.781, 401.846, 52853.260 24/11/08,19:42:15,01,09,1, 12.0,1,1, 10.086, 10394.727, 401.880, 52853.305 24/11/08,19:42:15,02,09,1, 12.0,1,1, 10.086, 10394.721, 401.874, 52853.284 24/11/08,19:42:15,03,09,1, 12.0,1,1, 10.086, 10394.686, 401.894, 52853.389 24/11/08,19:42:15,04,09,1, 12.0,1,1, 10.086, 10394.683, 401.918, 52853.319 24/11/08,19:42:15,05,09,1, 12.0,1,1, 10.086, 10394.674, 401.929, 52853.305 24/11/08,19:42:15,06,09,1, 12.0,1,1, 10.086, 10394.675, 401.956, 52853.419 24/11/08,19:42:15,07,09,1, 12.0,1,1, 10.086, 10394.671, 401.968, 52853.339 24/11/08,19:42:15,08,09,1, 12.0,1,1, 10.086, 10394.652, 401.998, 52853.397 24/11/08,19:42:15,09,09,1, 12.0,1,1, 10.086, 10394.620, 402.020, 52853.430 24/11/08,19:42:15,10,09,1, 12.0,1,1, 10.086, 10394.626, 402.002, 52853.427 24/11/08,19:42:15,11,09,1, 12.0,1,1, 10.086, 10394.610, 402.013, 52853.416 24/11/08,19:42:15,12,09,1, 12.0,1,1, 10.086, 10394.595, 402.031, 52853.452 24/11/08,19:42:15,13,09,1, 12.0,1,1, 10.086, 10394.608, 402.062, 52853.494 24/11/08,19:42:15,14,09,1, 12.0,1,1, 10.086, 10394.567, 402.082, 52853.580 24/11/08,19:42:15,15,09,1, 12.0,1,1, 10.086, 10394.579, 402.085, 52853.584 24/11/08,19:42:15,16,09,1, 12.0,1,1, 10.086, 10394.578, 402.097, 52853.529 24/11/08,19:42:15,17,09,1, 12.0,1,1, 10.086, 10394.532, 402.124, 52853.566 24/11/08,19:42:15,18,09,1, 12.0,1,1, 10.086, 10394.521, 402.133, 52853.566 24/11/08,19:42:15,19,09,1, 12.0,1,1, 10.086, 10394.515, 402.131, 52853.537 24/11/08,19:42:16,00,09,1, 11.9,1,1, 10.085, 10394.514, 402.131, 52853.537 24/11/08,19:42:16,01,09,1, 11.9,1,1, 10.085, 10394.495, 402.177, 52853.632 24/11/08,19:42:16,02,09,1, 11.9,1,1, 10.085, 10394.479, 402.195, 52853.646 24/11/08,19:42:16,03,09,1, 11.9,1,1, 10.085, 10394.451, 402.212, 52853.696 24/11/08,19:42:16,04,09,1, 11.9,1,1, 10.085, 10394.470, 402.215, 52853.719 24/11/08,19:42:16,05,09,1, 11.9,1,1, 10.085, 10394.455, 402.244, 52853.722 24/11/08,19:42:16,06,09,1, 11.9,1,1, 10.085, 10394.447, 402.233, 52853.662 24/11/08,19:42:16,07,09,1, 11.9,1,1, 10.085, 10394.436, 402.237, 52853.709 24/11/08,19:42:16,08,09,1, 11.9,1,1, 10.085, 10394.431, 402.273, 52853.745 24/11/08,19:42:16,09,09,1, 11.9,1,1, 10.085, 10394.415, 402.254, 52853.729 24/11/08,19:42:16,10,09,1, 11.9,1,1, 10.085, 10394.436, 402.293, 52853.780 24/11/08,19:42:16,11,09,1, 11.9,1,1, 10.085, 10394.390, 402.303, 52853.782 24/11/08,19:42:16,12,09,1, 11.9,1,1, 10.085, 10394.412, 402.337, 52853.798 24/11/08,19:42:16,13,09,1, 11.9,1,1, 10.085, 10394.397, 402.342, 52853.802 24/11/08,19:42:16,14,09,1, 11.9,1,1, 10.085, 10394.391, 402.350, 52853.850 24/11/08,19:42:16,15,09,1, 11.9,1,1, 10.085, 10394.401, 402.345, 52853.827 24/11/08,19:42:16,16,09,1, 11.9,1,1, 10.085, 10394.366, 402.372, 52853.864 24/11/08,19:42:16,17,09,1, 11.9,1,1, 10.085, 10394.407, 402.398, 52853.859 24/11/08,19:42:16,18,09,1, 11.9,1,1, 10.085, 10394.408, 402.404, 52853.880 24/11/08,19:42:16,19,09,1, 11.9,1,1, 10.085, 10394.383, 402.403, 52853.866 24/11/08,19:42:17,00,09,1, 11.8,1,1, 10.082, 10394.380, 402.403, 52853.866 24/11/08,19:42:17,01,09,1, 11.8,1,1, 10.082, 10394.410, 402.419, 52853.974 24/11/08,19:42:17,02,09,1, 11.8,1,1, 10.082, 10394.406, 402.403, 52853.954 24/11/08,19:42:17,03,09,1, 11.8,1,1, 10.082, 10394.382, 402.421, 52853.937 24/11/08,19:42:17,04,09,1, 11.8,1,1, 10.082, 10394.382, 402.423, 52854.036 24/11/08,19:42:17,05,09,1, 11.8,1,1, 10.082, 10394.392, 402.440, 52853.926 24/11/08,19:42:17,06,09,1, 11.8,1,1, 10.082, 10394.355, 402.459, 52854.045 24/11/08,19:42:17,07,09,1, 11.8,1,1, 10.082, 10394.388, 402.460, 52854.053 24/11/08,19:42:17,08,09,1, 11.8,1,1, 10.082, 10394.402, 402.460, 52854.059 24/11/08,19:42:17,09,09,1, 11.8,1,1, 10.082, 10394.397, 402.469, 52854.088 24/11/08,19:42:17,10,09,1, 11.8,1,1, 10.082, 10394.388, 402.474, 52854.044 24/11/08,19:42:17,11,09,1, 11.8,1,1, 10.082, 10394.417, 402.465, 52854.053 24/11/08,19:42:17,12,09,1, 11.8,1,1, 10.082, 10394.408, 402.488, 52854.079 24/11/08,19:42:17,13,09,1, 11.8,1,1, 10.082, 10394.389, 402.486, 52854.160 24/11/08,19:42:17,14,09,1, 11.8,1,1, 10.082, 10394.371, 402.481, 52854.121 24/11/08,19:42:17,15,09,1, 11.8,1,1, 10.082, 10394.397, 402.492, 52853.917 24/11/08,19:42:17,16,09,1, 11.8,1,1, 10.082, 10394.359, 402.500, 52854.214 24/11/08,19:42:17,17,09,1, 11.8,1,1, 10.082, 10394.383, 402.499, 52854.210 24/11/08,19:42:17,18,09,1, 11.8,1,1, 10.082, 10394.379, 402.487, 52854.097 24/11/08,19:42:17,19,09,1, 11.8,1,1, 10.082, 10394.375, 402.500, 52854.148 24/11/08,19:42:18,00,09,1, 11.9,1,1, 10.088, 10394.372, 402.500, 52854.148 24/11/08,19:42:18,01,09,1, 11.9,1,1, 10.088, 10394.392, 402.524, 52854.181 24/11/08,19:42:18,02,09,1, 11.9,1,1, 10.088, 10394.383, 402.522, 52854.231 24/11/08,19:42:18,03,09,1, 11.9,1,1, 10.088, 10394.377, 402.523, 52854.193 24/11/08,19:42:18,04,09,1, 11.9,1,1, 10.088, 10394.379, 402.520, 52854.178 24/11/08,19:42:18,05,09,1, 11.9,1,1, 10.088, 10394.377, 402.534, 52854.230 24/11/08,19:42:18,06,09,1, 11.9,1,1, 10.088, 10394.378, 402.521, 52854.201 24/11/08,19:42:18,07,09,1, 11.9,1,1, 10.088, 10394.377, 402.530, 52854.263 24/11/08,19:42:18,08,09,1, 11.9,1,1, 10.088, 10394.334, 402.531, 52854.282 24/11/08,19:42:18,09,09,1, 11.9,1,1, 10.088, 10394.356, 402.521, 52854.256 24/11/08,19:42:18,10,09,1, 11.9,1,1, 10.088, 10394.354, 402.529, 52854.296 24/11/08,19:42:18,11,09,1, 11.9,1,1, 10.088, 10394.339, 402.517, 52854.316 24/11/08,19:42:18,12,09,1, 11.9,1,1, 10.088, 10394.330, 402.521, 52854.237 24/11/08,19:42:18,13,09,1, 11.9,1,1, 10.088, 10394.318, 402.518, 52854.267 24/11/08,19:42:18,14,09,1, 11.9,1,1, 10.088, 10394.353, 402.541, 52854.266 24/11/08,19:42:18,15,09,1, 11.9,1,1, 10.088, 10394.319, 402.548, 52854.311 24/11/08,19:42:18,16,09,1, 11.9,1,1, 10.088, 10394.326, 402.545, 52854.343 24/11/08,19:42:18,17,09,1, 11.9,1,1, 10.088, 10394.295, 402.543, 52854.290 24/11/08,19:42:18,18,09,1, 11.9,1,1, 10.088, 10394.291, 402.548, 52854.341 24/11/08,19:42:18,19,09,1, 11.9,1,1, 10.088, 10394.287, 402.536, 52854.400 24/11/08,19:42:19,00,09,1, 11.9,1,1, 10.088, 10394.280, 402.536, 52854.400 24/11/08,19:42:19,01,09,1, 11.9,1,1, 10.088, 10394.279, 402.530, 52854.434 24/11/08,19:42:19,02,09,1, 11.9,1,1, 10.088, 10394.258, 402.547, 52854.441 24/11/08,19:42:19,03,09,1, 11.9,1,1, 10.088, 10394.240, 402.547, 52854.444 24/11/08,19:42:19,04,09,1, 11.9,1,1, 10.088, 10394.247, 402.540, 52854.361 24/11/08,19:42:19,05,09,1, 11.9,1,1, 10.088, 10394.195, 402.550, 52854.507 24/11/08,19:42:19,06,09,1, 11.9,1,1, 10.088, 10394.231, 402.549, 52854.372 24/11/08,19:42:19,07,09,1, 11.9,1,1, 10.088, 10394.185, 402.538, 52854.452 24/11/08,19:42:19,08,09,1, 11.9,1,1, 10.088, 10394.194, 402.549, 52854.507 24/11/08,19:42:19,09,09,1, 11.9,1,1, 10.088, 10394.179, 402.534, 52854.489 24/11/08,19:42:19,10,09,1, 11.9,1,1, 10.088, 10394.176, 402.551, 52854.485 24/11/08,19:42:19,11,09,1, 11.9,1,1, 10.088, 10394.162, 402.532, 52854.469 24/11/08,19:42:19,12,09,1, 11.9,1,1, 10.088, 10394.133, 402.551, 52854.458 24/11/08,19:42:19,13,09,1, 11.9,1,1, 10.088, 10394.127, 402.574, 52854.429 24/11/08,19:42:19,14,09,1, 11.9,1,1, 10.088, 10394.120, 402.559, 52854.488 24/11/08,19:42:19,15,09,1, 11.9,1,1, 10.088, 10394.129, 402.569, 52854.483 24/11/08,19:42:19,16,09,1, 11.9,1,1, 10.088, 10394.111, 402.563, 52854.491 24/11/08,19:42:19,17,09,1, 11.9,1,1, 10.088, 10394.112, 402.573, 52854.552 24/11/08,19:42:19,18,09,1, 11.9,1,1, 10.088, 10394.079, 402.580, 52854.582 24/11/08,19:42:19,19,09,1, 11.9,1,1, 10.088, 10394.090, 402.598, 52854.579 24/11/08,19:42:20,00,09,1, 12.0,1,1, 10.083, 10394.088, 402.598, 52854.579 24/11/08,19:42:20,01,09,1, 12.0,1,1, 10.083, 10394.087, 402.578, 52854.618 24/11/08,19:42:20,02,09,1, 12.0,1,1, 10.083, 10394.050, 402.571, 52854.549 24/11/08,19:42:20,03,09,1, 12.0,1,1, 10.083, 10394.027, 402.601, 52854.663 24/11/08,19:42:20,04,09,1, 12.0,1,1, 10.083, 10394.044, 402.616, 52854.641 24/11/08,19:42:20,05,09,1, 12.0,1,1, 10.083, 10393.993, 402.628, 52854.634 24/11/08,19:42:20,06,09,1, 12.0,1,1, 10.083, 10393.981, 402.609, 52854.624 24/11/08,19:42:20,07,09,1, 12.0,1,1, 10.083, 10393.975, 402.605, 52854.646 24/11/08,19:42:20,08,09,1, 12.0,1,1, 10.083, 10393.952, 402.602, 52854.623 24/11/08,19:42:20,09,09,1, 12.0,1,1, 10.083, 10393.901, 402.630, 52854.722 24/11/08,19:42:20,10,09,1, 12.0,1,1, 10.083, 10393.878, 402.616, 52854.641 24/11/08,19:42:20,11,09,1, 12.0,1,1, 10.083, 10393.903, 402.623, 52854.651 24/11/08,19:42:20,12,09,1, 12.0,1,1, 10.083, 10393.860, 402.657, 52854.717 24/11/08,19:42:20,13,09,1, 12.0,1,1, 10.083, 10393.837, 402.643, 52854.740 24/11/08,19:42:20,14,09,1, 12.0,1,1, 10.083, 10393.794, 402.676, 52854.763 24/11/08,19:42:20,15,09,1, 12.0,1,1, 10.083, 10393.822, 402.682, 52854.835 24/11/08,19:42:20,16,09,1, 12.0,1,1, 10.083, 10393.793, 402.694, 52854.791 24/11/08,19:42:20,17,09,1, 12.0,1,1, 10.083, 10393.743, 402.714, 52854.835 24/11/08,19:42:20,18,09,1, 12.0,1,1, 10.083, 10393.753, 402.705, 52854.798 24/11/08,19:42:20,19,09,1, 12.0,1,1, 10.083, 10393.723, 402.695, 52854.825 24/11/08,19:42:21,00,09,1, 11.9,1,1, 10.083, 10393.721, 402.695, 52854.825 24/11/08,19:42:21,01,09,1, 11.9,1,1, 10.083, 10393.692, 402.765, 52854.794 24/11/08,19:42:21,02,09,1, 11.9,1,1, 10.083, 10393.669, 402.766, 52854.884 24/11/08,19:42:21,03,09,1, 11.9,1,1, 10.083, 10393.652, 402.788, 52854.931 24/11/08,19:42:21,04,09,1, 11.9,1,1, 10.083, 10393.613, 402.804, 52854.829 24/11/08,19:42:21,05,09,1, 11.9,1,1, 10.083, 10393.616, 402.820, 52854.902 24/11/08,19:42:21,06,09,1, 11.9,1,1, 10.083, 10393.592, 402.821, 52854.924 24/11/08,19:42:21,07,09,1, 11.9,1,1, 10.083, 10393.603, 402.841, 52854.929 24/11/08,19:42:21,08,09,1, 11.9,1,1, 10.083, 10393.588, 402.856, 52854.984 24/11/08,19:42:21,09,09,1, 11.9,1,1, 10.083, 10393.555, 402.897, 52855.028 24/11/08,19:42:21,10,09,1, 11.9,1,1, 10.083, 10393.534, 402.917, 52855.047 24/11/08,19:42:21,11,09,1, 11.9,1,1, 10.083, 10393.526, 402.927, 52854.985 24/11/08,19:42:21,12,09,1, 11.9,1,1, 10.083, 10393.511, 402.929, 52855.015 24/11/08,19:42:21,13,09,1, 11.9,1,1, 10.083, 10393.480, 402.954, 52855.064 24/11/08,19:42:21,14,09,1, 11.9,1,1, 10.083, 10393.456, 402.968, 52855.029 24/11/08,19:42:21,15,09,1, 11.9,1,1, 10.083, 10393.441, 402.994, 52855.077 24/11/08,19:42:21,16,09,1, 11.9,1,1, 10.083, 10393.436, 403.011, 52855.084 24/11/08,19:42:21,17,09,1, 11.9,1,1, 10.083, 10393.419, 403.021, 52855.123 24/11/08,19:42:21,18,09,1, 11.9,1,1, 10.083, 10393.410, 403.071, 52855.121 24/11/08,19:42:21,19,09,1, 11.9,1,1, 10.083, 10393.366, 403.098, 52855.099 24/11/08,19:42:22,00,09,1, 11.9,1,1, 10.086, 10393.362, 403.098, 52855.099 24/11/08,19:42:22,01,09,1, 11.9,1,1, 10.086, 10393.324, 403.137, 52855.140 24/11/08,19:42:22,02,09,1, 11.9,1,1, 10.086, 10393.318, 403.151, 52855.225 24/11/08,19:42:22,03,09,1, 11.9,1,1, 10.086, 10393.276, 403.169, 52855.202 24/11/08,19:42:22,04,09,1, 11.9,1,1, 10.086, 10393.274, 403.200, 52855.252 24/11/08,19:42:22,05,09,1, 11.9,1,1, 10.086, 10393.260, 403.225, 52855.244 24/11/08,19:42:22,06,09,1, 11.9,1,1, 10.086, 10393.251, 403.240, 52855.321 24/11/08,19:42:22,07,09,1, 11.9,1,1, 10.086, 10393.239, 403.243, 52855.265 24/11/08,19:42:22,08,09,1, 11.9,1,1, 10.086, 10393.228, 403.289, 52855.275 24/11/08,19:42:22,09,09,1, 11.9,1,1, 10.086, 10393.212, 403.307, 52855.281 24/11/08,19:42:22,10,09,1, 11.9,1,1, 10.086, 10393.202, 403.309, 52855.318 24/11/08,19:42:22,11,09,1, 11.9,1,1, 10.086, 10393.201, 403.344, 52855.328 24/11/08,19:42:22,12,09,1, 11.9,1,1, 10.086, 10393.182, 403.339, 52855.259 24/11/08,19:42:22,13,09,1, 11.9,1,1, 10.086, 10393.183, 403.394, 52855.379 24/11/08,19:42:22,14,09,1, 11.9,1,1, 10.086, 10393.149, 403.396, 52855.420 24/11/08,19:42:22,15,09,1, 11.9,1,1, 10.086, 10393.136, 403.445, 52855.357 24/11/08,19:42:22,16,09,1, 11.9,1,1, 10.086, 10393.092, 403.456, 52855.418 24/11/08,19:42:22,17,09,1, 11.9,1,1, 10.086, 10393.071, 403.480, 52855.396 24/11/08,19:42:22,18,09,1, 11.9,1,1, 10.086, 10393.027, 403.523, 52855.445 24/11/08,19:42:22,19,09,1, 11.9,1,1, 10.086, 10393.020, 403.519, 52855.488 24/11/08,19:42:23,00,09,1, 11.9,1,1, 10.083, 10393.020, 403.519, 52855.488 24/11/08,19:42:23,01,09,1, 11.9,1,1, 10.083, 10392.975, 403.557, 52855.470 24/11/08,19:42:23,02,09,1, 11.9,1,1, 10.083, 10392.948, 403.580, 52855.568 24/11/08,19:42:23,03,09,1, 11.9,1,1, 10.083, 10392.953, 403.607, 52855.599 24/11/08,19:42:23,04,09,1, 11.9,1,1, 10.083, 10392.926, 403.603, 52855.547 24/11/08,19:42:23,05,09,1, 11.9,1,1, 10.083, 10392.904, 403.637, 52855.590 24/11/08,19:42:23,06,09,1, 11.9,1,1, 10.083, 10392.895, 403.658, 52855.593 24/11/08,19:42:23,07,09,1, 11.9,1,1, 10.083, 10392.894, 403.667, 52855.567 24/11/08,19:42:23,08,09,1, 11.9,1,1, 10.083, 10392.847, 403.694, 52855.611 24/11/08,19:42:23,09,09,1, 11.9,1,1, 10.083, 10392.839, 403.709, 52855.617 24/11/08,19:42:23,10,09,1, 11.9,1,1, 10.083, 10392.820, 403.714, 52855.599 24/11/08,19:42:23,11,09,1, 11.9,1,1, 10.083, 10392.794, 403.754, 52855.629 24/11/08,19:42:23,12,09,1, 11.9,1,1, 10.083, 10392.792, 403.770, 52855.662 24/11/08,19:42:23,13,09,1, 11.9,1,1, 10.083, 10392.757, 403.768, 52855.639 24/11/08,19:42:23,14,09,1, 11.9,1,1, 10.083, 10392.725, 403.814, 52855.665 24/11/08,19:42:23,15,09,1, 11.9,1,1, 10.083, 10392.745, 403.802, 52855.675 24/11/08,19:42:23,16,09,1, 11.9,1,1, 10.083, 10392.726, 403.862, 52855.761 24/11/08,19:42:23,17,09,1, 11.9,1,1, 10.083, 10392.673, 403.850, 52855.788 24/11/08,19:42:23,18,09,1, 11.9,1,1, 10.083, 10392.665, 403.856, 52855.758 24/11/08,19:42:23,19,09,1, 11.9,1,1, 10.083, 10392.653, 403.870, 52855.737 24/11/08,19:42:24,00,09,1, 11.9,1,1, 10.083, 10392.653, 403.870, 52855.737 24/11/08,19:42:24,01,09,1, 11.9,1,1, 10.083, 10392.630, 403.922, 52855.822 24/11/08,19:42:24,02,09,1, 11.9,1,1, 10.083, 10392.590, 403.914, 52855.814 24/11/08,19:42:24,03,09,1, 11.9,1,1, 10.083, 10392.566, 403.930, 52855.851 24/11/08,19:42:24,04,09,1, 11.9,1,1, 10.083, 10392.564, 403.939, 52855.812 24/11/08,19:42:24,05,09,1, 11.9,1,1, 10.083, 10392.558, 403.957, 52855.896 24/11/08,19:42:24,06,09,1, 11.9,1,1, 10.083, 10392.544, 403.987, 52855.851 24/11/08,19:42:24,07,09,1, 11.9,1,1, 10.083, 10392.531, 403.958, 52855.884 24/11/08,19:42:24,08,09,1, 11.9,1,1, 10.083, 10392.497, 403.987, 52855.935 24/11/08,19:42:24,09,09,1, 11.9,1,1, 10.083, 10392.497, 404.001, 52855.906 24/11/08,19:42:24,10,09,1, 11.9,1,1, 10.083, 10392.481, 404.025, 52855.908 24/11/08,19:42:24,11,09,1, 11.9,1,1, 10.083, 10392.487, 404.033, 52855.948 24/11/08,19:42:24,12,09,1, 11.9,1,1, 10.083, 10392.464, 404.028, 52856.004 24/11/08,19:42:24,13,09,1, 11.9,1,1, 10.083, 10392.449, 404.040, 52855.951 24/11/08,19:42:24,14,09,1, 11.9,1,1, 10.083, 10392.439, 404.072, 52855.973 24/11/08,19:42:24,15,09,1, 11.9,1,1, 10.083, 10392.389, 404.085, 52856.018 24/11/08,19:42:24,16,09,1, 11.9,1,1, 10.083, 10392.395, 404.120, 52856.004 24/11/08,19:42:24,17,09,1, 11.9,1,1, 10.083, 10392.379, 404.122, 52856.066 24/11/08,19:42:24,18,09,1, 11.9,1,1, 10.083, 10392.342, 404.141, 52855.977 24/11/08,19:42:24,19,09,1, 11.9,1,1, 10.083, 10392.347, 404.144, 52856.020 24/11/08,19:42:25,00,10,1, 11.9,1,1, 10.085, 10392.344, 404.144, 52856.020 24/11/08,19:42:25,01,10,1, 11.9,1,1, 10.085, 10392.314, 404.181, 52856.039 24/11/08,19:42:25,02,10,1, 11.9,1,1, 10.085, 10392.325, 404.199, 52856.060 24/11/08,19:42:25,03,10,1, 11.9,1,1, 10.085, 10392.297, 404.208, 52856.097 24/11/08,19:42:25,04,10,1, 11.9,1,1, 10.085, 10392.282, 404.204, 52856.135 24/11/08,19:42:25,05,10,1, 11.9,1,1, 10.085, 10392.295, 404.236, 52856.109 24/11/08,19:42:25,06,10,1, 11.9,1,1, 10.085, 10392.239, 404.237, 52856.190 24/11/08,19:42:25,07,10,1, 11.9,1,1, 10.085, 10392.275, 404.259, 52856.150 24/11/08,19:42:25,08,10,1, 11.9,1,1, 10.085, 10392.246, 404.284, 52856.138 24/11/08,19:42:25,09,10,1, 11.9,1,1, 10.085, 10392.208, 404.270, 52856.188 24/11/08,19:42:25,10,10,1, 11.9,1,1, 10.085, 10392.206, 404.274, 52856.099 24/11/08,19:42:25,11,10,1, 11.9,1,1, 10.085, 10392.205, 404.312, 52856.183 24/11/08,19:42:25,12,10,1, 11.9,1,1, 10.085, 10392.180, 404.312, 52856.124 24/11/08,19:42:25,13,10,1, 11.9,1,1, 10.085, 10392.161, 404.341, 52856.249 24/11/08,19:42:25,14,10,1, 11.9,1,1, 10.085, 10392.156, 404.335, 52856.242 24/11/08,19:42:25,15,10,1, 11.9,1,1, 10.085, 10392.143, 404.363, 52856.231 24/11/08,19:42:25,16,10,1, 11.9,1,1, 10.085, 10392.106, 404.398, 52856.222 24/11/08,19:42:25,17,10,1, 11.9,1,1, 10.085, 10392.122, 404.422, 52856.261 24/11/08,19:42:25,18,10,1, 11.9,1,1, 10.085, 10392.088, 404.417, 52856.245 24/11/08,19:42:25,19,10,1, 11.9,1,1, 10.085, 10392.090, 404.423, 52856.187 24/11/08,19:42:26,00,09,1, 11.9,1,1, 10.081, 10392.085, 404.423, 52856.187 24/11/08,19:42:26,01,09,1, 11.9,1,1, 10.081, 10392.072, 404.476, 52856.347 24/11/08,19:42:26,02,09,1, 11.9,1,1, 10.081, 10392.043, 404.471, 52856.294 24/11/08,19:42:26,03,09,1, 11.9,1,1, 10.081, 10392.037, 404.490, 52856.312 24/11/08,19:42:26,04,09,1, 11.9,1,1, 10.081, 10392.028, 404.496, 52856.340 24/11/08,19:42:26,05,09,1, 11.9,1,1, 10.081, 10392.010, 404.523, 52856.385 24/11/08,19:42:26,06,09,1, 11.9,1,1, 10.081, 10392.020, 404.551, 52856.399 24/11/08,19:42:26,07,09,1, 11.9,1,1, 10.081, 10391.973, 404.536, 52856.414 24/11/08,19:42:26,08,09,1, 11.9,1,1, 10.081, 10391.993, 404.551, 52856.413 24/11/08,19:42:26,09,09,1, 11.9,1,1, 10.081, 10391.973, 404.554, 52856.338 24/11/08,19:42:26,10,09,1, 11.9,1,1, 10.081, 10391.983, 404.581, 52856.407 24/11/08,19:42:26,11,09,1, 11.9,1,1, 10.081, 10391.916, 404.603, 52856.466 24/11/08,19:42:26,12,09,1, 11.9,1,1, 10.081, 10391.909, 404.636, 52856.438 24/11/08,19:42:26,13,09,1, 11.9,1,1, 10.081, 10391.898, 404.647, 52856.441 24/11/08,19:42:26,14,09,1, 11.9,1,1, 10.081, 10391.885, 404.669, 52856.461 24/11/08,19:42:26,15,09,1, 11.9,1,1, 10.081, 10391.858, 404.683, 52856.518 24/11/08,19:42:26,16,09,1, 11.9,1,1, 10.081, 10391.870, 404.715, 52856.446 24/11/08,19:42:26,17,09,1, 11.9,1,1, 10.081, 10391.854, 404.701, 52856.514 24/11/08,19:42:26,18,09,1, 11.9,1,1, 10.081, 10391.843, 404.734, 52856.503 24/11/08,19:42:26,19,09,1, 11.9,1,1, 10.081, 10391.825, 404.754, 52856.481 24/11/08,19:42:27,00,09,1, 11.9,1,1, 10.082, 10391.818, 404.754, 52856.481 24/11/08,19:42:27,01,09,1, 11.9,1,1, 10.082, 10391.778, 404.771, 52856.573 24/11/08,19:42:27,02,09,1, 11.9,1,1, 10.082, 10391.776, 404.806, 52856.596 24/11/08,19:42:27,03,09,1, 11.9,1,1, 10.082, 10391.778, 404.810, 52856.598 24/11/08,19:42:27,04,09,1, 11.9,1,1, 10.082, 10391.765, 404.827, 52856.518 24/11/08,19:42:27,05,09,1, 11.9,1,1, 10.082, 10391.739, 404.841, 52856.568 24/11/08,19:42:27,06,09,1, 11.9,1,1, 10.082, 10391.759, 404.869, 52856.577 24/11/08,19:42:27,07,09,1, 11.9,1,1, 10.082, 10391.742, 404.878, 52856.725 24/11/08,19:42:27,08,09,1, 11.9,1,1, 10.082, 10391.745, 404.886, 52856.692 24/11/08,19:42:27,09,09,1, 11.9,1,1, 10.082, 10391.725, 404.909, 52856.670 24/11/08,19:42:27,10,09,1, 11.9,1,1, 10.082, 10391.702, 404.932, 52856.674 24/11/08,19:42:27,11,09,1, 11.9,1,1, 10.082, 10391.713, 404.954, 52856.663 24/11/08,19:42:27,12,09,1, 11.9,1,1, 10.082, 10391.678, 404.955, 52856.748 24/11/08,19:42:27,13,09,1, 11.9,1,1, 10.082, 10391.655, 404.986, 52856.843 24/11/08,19:42:27,14,09,1, 11.9,1,1, 10.082, 10391.675, 404.973, 52856.675 24/11/08,19:42:27,15,09,1, 11.9,1,1, 10.082, 10391.635, 405.004, 52856.790 24/11/08,19:42:27,16,09,1, 11.9,1,1, 10.082, 10391.611, 405.030, 52856.726 24/11/08,19:42:27,17,09,1, 11.9,1,1, 10.082, 10391.655, 405.020, 52856.715 24/11/08,19:42:27,18,09,1, 11.9,1,1, 10.082, 10391.624, 405.055, 52856.835 24/11/08,19:42:27,19,09,1, 11.9,1,1, 10.082, 10391.618, 405.070, 52856.868 24/11/08,19:42:28,00,09,1, 12.0,1,1, 10.082, 10391.618, 405.070, 52856.868 24/11/08,19:42:28,01,09,1, 12.0,1,1, 10.082, 10391.625, 405.117, 52856.924 24/11/08,19:42:28,02,09,1, 12.0,1,1, 10.082, 10391.615, 405.125, 52856.813 24/11/08,19:42:28,03,09,1, 12.0,1,1, 10.082, 10391.575, 405.156, 52856.807 24/11/08,19:42:28,04,09,1, 12.0,1,1, 10.082, 10391.588, 405.195, 52856.902 24/11/08,19:42:28,05,09,1, 12.0,1,1, 10.082, 10391.591, 405.178, 52856.866 24/11/08,19:42:28,06,09,1, 12.0,1,1, 10.082, 10391.538, 405.226, 52856.900 24/11/08,19:42:28,07,09,1, 12.0,1,1, 10.082, 10391.558, 405.232, 52856.910 24/11/08,19:42:28,08,09,1, 12.0,1,1, 10.082, 10391.546, 405.250, 52856.931 24/11/08,19:42:28,09,09,1, 12.0,1,1, 10.082, 10391.521, 405.285, 52856.940 24/11/08,19:42:28,10,09,1, 12.0,1,1, 10.082, 10391.535, 405.295, 52856.935 24/11/08,19:42:28,11,09,1, 12.0,1,1, 10.082, 10391.511, 405.324, 52856.918 24/11/08,19:42:28,12,09,1, 12.0,1,1, 10.082, 10391.503, 405.322, 52856.936 24/11/08,19:42:28,13,09,1, 12.0,1,1, 10.082, 10391.475, 405.357, 52856.980 24/11/08,19:42:28,14,09,1, 12.0,1,1, 10.082, 10391.467, 405.372, 52857.003 24/11/08,19:42:28,15,09,1, 12.0,1,1, 10.082, 10391.469, 405.392, 52857.014 24/11/08,19:42:28,16,09,1, 12.0,1,1, 10.082, 10391.443, 405.409, 52857.018 24/11/08,19:42:28,17,09,1, 12.0,1,1, 10.082, 10391.459, 405.438, 52856.973 24/11/08,19:42:28,18,09,1, 12.0,1,1, 10.082, 10391.465, 405.463, 52857.031 24/11/08,19:42:28,19,09,1, 12.0,1,1, 10.082, 10391.464, 405.480, 52857.047 24/11/08,19:42:29,00,09,1, 12.0,1,1, 10.088, 10391.459, 405.480, 52857.047 24/11/08,19:42:29,01,09,1, 12.0,1,1, 10.088, 10391.409, 405.527, 52857.084 24/11/08,19:42:29,02,09,1, 12.0,1,1, 10.088, 10391.424, 405.526, 52857.129 24/11/08,19:42:29,03,09,1, 12.0,1,1, 10.088, 10391.416, 405.550, 52857.210 24/11/08,19:42:29,04,09,1, 12.0,1,1, 10.088, 10391.406, 405.582, 52857.129 24/11/08,19:42:29,05,09,1, 12.0,1,1, 10.088, 10391.431, 405.598, 52857.152 24/11/08,19:42:29,06,09,1, 12.0,1,1, 10.088, 10391.422, 405.624, 52857.164 24/11/08,19:42:29,07,09,1, 12.0,1,1, 10.088, 10391.417, 405.639, 52857.134 24/11/08,19:42:29,08,09,1, 12.0,1,1, 10.088, 10391.410, 405.718, 52857.257 24/11/08,19:42:29,09,09,1, 12.0,1,1, 10.088, 10391.379, 405.691, 52857.201 24/11/08,19:42:29,10,09,1, 12.0,1,1, 10.088, 10391.384, 405.723, 52857.232 24/11/08,19:42:29,11,09,1, 12.0,1,1, 10.088, 10391.382, 405.755, 52857.185 24/11/08,19:42:29,12,09,1, 12.0,1,1, 10.088, 10391.406, 405.751, 52857.178 24/11/08,19:42:29,13,09,1, 12.0,1,1, 10.088, 10391.382, 405.792, 52857.220 24/11/08,19:42:29,14,09,1, 12.0,1,1, 10.088, 10391.389, 405.820, 52857.282 24/11/08,19:42:29,15,09,1, 12.0,1,1, 10.088, 10391.379, 405.862, 52857.313 24/11/08,19:42:29,16,09,1, 12.0,1,1, 10.088, 10391.368, 405.871, 52857.264 24/11/08,19:42:29,17,09,1, 12.0,1,1, 10.088, 10391.335, 405.916, 52857.287 24/11/08,19:42:29,18,09,1, 12.0,1,1, 10.088, 10391.365, 405.936, 52857.306 24/11/08,19:42:29,19,09,1, 12.0,1,1, 10.088, 10391.354, 405.947, 52857.326 24/11/08,19:42:30,00,10,1, 11.8,1,1, 10.083, 10391.351, 405.947, 52857.326 24/11/08,19:42:30,01,10,1, 11.8,1,1, 10.083, 10391.349, 406.037, 52857.623 24/11/08,19:42:30,02,10,1, 11.8,1,1, 10.083, 10391.394, 406.013, 52857.366 24/11/08,19:42:30,03,10,1, 11.8,1,1, 10.083, 10391.362, 406.052, 52857.302 24/11/08,19:42:30,04,10,1, 11.8,1,1, 10.083, 10391.370, 406.061, 52857.313 24/11/08,19:42:30,05,10,1, 11.8,1,1, 10.083, 10391.370, 406.074, 52857.400 24/11/08,19:42:30,06,10,1, 11.8,1,1, 10.083, 10391.347, 406.106, 52857.349 24/11/08,19:42:30,07,10,1, 11.8,1,1, 10.083, 10391.366, 406.095, 52857.351 24/11/08,19:42:30,08,10,1, 11.8,1,1, 10.083, 10391.352, 406.124, 52857.406 24/11/08,19:42:30,09,10,1, 11.8,1,1, 10.083, 10391.344, 406.136, 52857.490 24/11/08,19:42:30,10,10,1, 11.8,1,1, 10.083, 10391.364, 406.150, 52857.395 24/11/08,19:42:30,11,10,1, 11.8,1,1, 10.083, 10391.359, 406.175, 52857.429 24/11/08,19:42:30,12,10,1, 11.8,1,1, 10.083, 10391.334, 406.192, 52857.463 24/11/08,19:42:30,13,10,1, 11.8,1,1, 10.083, 10391.330, 406.195, 52857.463 24/11/08,19:42:30,14,10,1, 11.8,1,1, 10.083, 10391.320, 406.217, 52857.537 24/11/08,19:42:30,15,10,1, 11.8,1,1, 10.083, 10391.314, 406.253, 52857.516 24/11/08,19:42:30,16,10,1, 11.8,1,1, 10.083, 10391.312, 406.270, 52857.456 24/11/08,19:42:30,17,10,1, 11.8,1,1, 10.083, 10391.314, 406.304, 52857.470 24/11/08,19:42:30,18,10,1, 11.8,1,1, 10.083, 10391.304, 406.323, 52857.501 24/11/08,19:42:30,19,10,1, 11.8,1,1, 10.083, 10391.286, 406.348, 52857.562 24/11/08,19:42:31,00,09,1, 11.9,1,1, 10.082, 10391.284, 406.348, 52857.562 24/11/08,19:42:31,01,09,1, 11.9,1,1, 10.082, 10391.316, 406.390, 52857.573 24/11/08,19:42:31,02,09,1, 11.9,1,1, 10.082, 10391.330, 406.423, 52857.588 24/11/08,19:42:31,03,09,1, 11.9,1,1, 10.082, 10391.326, 406.434, 52857.631 24/11/08,19:42:31,04,09,1, 11.9,1,1, 10.082, 10391.325, 406.462, 52857.618 24/11/08,19:42:31,05,09,1, 11.9,1,1, 10.082, 10391.324, 406.479, 52857.614 24/11/08,19:42:31,06,09,1, 11.9,1,1, 10.082, 10391.348, 406.500, 52857.616 24/11/08,19:42:31,07,09,1, 11.9,1,1, 10.082, 10391.310, 406.500, 52857.625 24/11/08,19:42:31,08,09,1, 11.9,1,1, 10.082, 10391.314, 406.547, 52857.539 24/11/08,19:42:31,09,09,1, 11.9,1,1, 10.082, 10391.330, 406.551, 52857.594 24/11/08,19:42:31,10,09,1, 11.9,1,1, 10.082, 10391.324, 406.576, 52857.600 24/11/08,19:42:31,11,09,1, 11.9,1,1, 10.082, 10391.353, 406.587, 52857.589 24/11/08,19:42:31,12,09,1, 11.9,1,1, 10.082, 10391.337, 406.616, 52857.646 24/11/08,19:42:31,13,09,1, 11.9,1,1, 10.082, 10391.362, 406.649, 52857.658 24/11/08,19:42:31,14,09,1, 11.9,1,1, 10.082, 10391.350, 406.656, 52857.698 24/11/08,19:42:31,15,09,1, 11.9,1,1, 10.082, 10391.359, 406.672, 52857.487 24/11/08,19:42:31,16,09,1, 11.9,1,1, 10.082, 10391.327, 406.694, 52857.654 24/11/08,19:42:31,17,09,1, 11.9,1,1, 10.082, 10391.336, 406.737, 52857.771 24/11/08,19:42:31,18,09,1, 11.9,1,1, 10.082, 10391.356, 406.749, 52857.702 24/11/08,19:42:31,19,09,1, 11.9,1,1, 10.082, 10391.384, 406.765, 52857.721 24/11/08,19:42:32,00,10,1, 11.9,1,1, 10.079, 10391.376, 406.765, 52857.721 24/11/08,19:42:32,01,10,1, 11.9,1,1, 10.079, 10391.382, 406.783, 52857.779 24/11/08,19:42:32,02,10,1, 11.9,1,1, 10.079, 10391.363, 406.799, 52857.721 24/11/08,19:42:32,03,10,1, 11.9,1,1, 10.079, 10391.349, 406.833, 52857.812 24/11/08,19:42:32,04,10,1, 11.9,1,1, 10.079, 10391.349, 406.863, 52857.793 24/11/08,19:42:32,05,10,1, 11.9,1,1, 10.079, 10391.361, 406.866, 52857.747 24/11/08,19:42:32,06,10,1, 11.9,1,1, 10.079, 10391.357, 406.913, 52857.844 24/11/08,19:42:32,07,10,1, 11.9,1,1, 10.079, 10391.324, 406.905, 52857.840 24/11/08,19:42:32,08,10,1, 11.9,1,1, 10.079, 10391.353, 406.952, 52857.901 24/11/08,19:42:32,09,10,1, 11.9,1,1, 10.079, 10391.372, 406.959, 52857.852 24/11/08,19:42:32,10,10,1, 11.9,1,1, 10.079, 10391.342, 406.937, 52857.709 24/11/08,19:42:32,11,10,1, 11.9,1,1, 10.079, 10391.371, 406.990, 52857.983 24/11/08,19:42:32,12,10,1, 11.9,1,1, 10.079, 10391.352, 406.994, 52857.952 24/11/08,19:42:32,13,10,1, 11.9,1,1, 10.079, 10391.372, 407.035, 52857.870 24/11/08,19:42:32,14,10,1, 11.9,1,1, 10.079, 10391.353, 407.023, 52857.847 24/11/08,19:42:32,15,10,1, 11.9,1,1, 10.079, 10391.325, 407.046, 52857.886 24/11/08,19:42:32,16,10,1, 11.9,1,1, 10.079, 10391.368, 407.038, 52857.934 24/11/08,19:42:32,17,10,1, 11.9,1,1, 10.079, 10391.355, 407.073, 52857.921 24/11/08,19:42:32,18,10,1, 11.9,1,1, 10.079, 10391.348, 407.093, 52857.969 24/11/08,19:42:32,19,10,1, 11.9,1,1, 10.079, 10391.343, 407.103, 52857.969 24/11/08,19:42:33,00,10,1, 11.9,1,1, 10.078, 10391.343, 407.103, 52857.969 24/11/08,19:42:33,01,10,1, 11.9,1,1, 10.078, 10391.332, 407.120, 52857.951 24/11/08,19:42:33,02,10,1, 11.9,1,1, 10.078, 10391.322, 407.158, 52858.012 24/11/08,19:42:33,03,10,1, 11.9,1,1, 10.078, 10391.337, 407.174, 52857.953 24/11/08,19:42:33,04,10,1, 11.9,1,1, 10.078, 10391.310, 407.174, 52857.961 24/11/08,19:42:33,05,10,1, 11.9,1,1, 10.078, 10391.351, 407.199, 52858.035 24/11/08,19:42:33,06,10,1, 11.9,1,1, 10.078, 10391.332, 407.207, 52858.033 24/11/08,19:42:33,07,10,1, 11.9,1,1, 10.078, 10391.336, 407.242, 52858.039 24/11/08,19:42:33,08,10,1, 11.9,1,1, 10.078, 10391.339, 407.231, 52858.023 24/11/08,19:42:33,09,10,1, 11.9,1,1, 10.078, 10391.326, 407.282, 52858.061 24/11/08,19:42:33,10,10,1, 11.9,1,1, 10.078, 10391.327, 407.312, 52858.068 24/11/08,19:42:33,11,10,1, 11.9,1,1, 10.078, 10391.332, 407.273, 52858.062 24/11/08,19:42:33,12,10,1, 11.9,1,1, 10.078, 10391.322, 407.327, 52858.122 24/11/08,19:42:33,13,10,1, 11.9,1,1, 10.078, 10391.323, 407.336, 52858.123 24/11/08,19:42:33,14,10,1, 11.9,1,1, 10.078, 10391.320, 407.379, 52858.109 24/11/08,19:42:33,15,10,1, 11.9,1,1, 10.078, 10391.299, 407.364, 52858.075 24/11/08,19:42:33,16,10,1, 11.9,1,1, 10.078, 10391.326, 407.382, 52858.085 24/11/08,19:42:33,17,10,1, 11.9,1,1, 10.078, 10391.339, 407.406, 52858.140 24/11/08,19:42:33,18,10,1, 11.9,1,1, 10.078, 10391.309, 407.419, 52858.095 24/11/08,19:42:33,19,10,1, 11.9,1,1, 10.078, 10391.309, 407.427, 52858.132 24/11/08,19:42:34,00,10,1, 11.8,1,1, 10.077, 10391.301, 407.427, 52858.132 24/11/08,19:42:34,01,10,1, 11.8,1,1, 10.077, 10391.292, 407.471, 52858.195 24/11/08,19:42:34,02,10,1, 11.8,1,1, 10.077, 10391.273, 407.512, 52858.227 24/11/08,19:42:34,03,10,1, 11.8,1,1, 10.077, 10391.269, 407.525, 52858.204 24/11/08,19:42:34,04,10,1, 11.8,1,1, 10.077, 10391.257, 407.548, 52858.186 24/11/08,19:42:34,05,10,1, 11.8,1,1, 10.077, 10391.248, 407.572, 52858.159 24/11/08,19:42:34,06,10,1, 11.8,1,1, 10.077, 10391.269, 407.587, 52858.189 24/11/08,19:42:34,07,10,1, 11.8,1,1, 10.077, 10391.273, 407.620, 52858.257 24/11/08,19:42:34,08,10,1, 11.8,1,1, 10.077, 10391.253, 407.623, 52858.226 24/11/08,19:42:34,09,10,1, 11.8,1,1, 10.077, 10391.237, 407.660, 52858.255 24/11/08,19:42:34,10,10,1, 11.8,1,1, 10.077, 10391.245, 407.648, 52858.298 24/11/08,19:42:34,11,10,1, 11.8,1,1, 10.077, 10391.245, 407.694, 52858.240 24/11/08,19:42:34,12,10,1, 11.8,1,1, 10.077, 10391.228, 407.681, 52858.301 24/11/08,19:42:34,13,10,1, 11.8,1,1, 10.077, 10391.232, 407.740, 52858.253 24/11/08,19:42:34,14,10,1, 11.8,1,1, 10.077, 10391.236, 407.734, 52858.326 24/11/08,19:42:34,15,10,1, 11.8,1,1, 10.077, 10391.228, 407.771, 52858.345 24/11/08,19:42:34,16,10,1, 11.8,1,1, 10.077, 10391.231, 407.786, 52858.363 24/11/08,19:42:34,17,10,1, 11.8,1,1, 10.077, 10391.211, 407.825, 52858.418 24/11/08,19:42:34,18,10,1, 11.8,1,1, 10.077, 10391.215, 407.818, 52858.333 24/11/08,19:42:34,19,10,1, 11.8,1,1, 10.077, 10391.224, 407.845, 52858.310 24/11/08,19:42:35,00,11,1, 11.9,1,1, 10.082, 10391.217, 407.845, 52858.310 24/11/08,19:42:35,01,11,1, 11.9,1,1, 10.082, 10391.223, 407.873, 52858.293 24/11/08,19:42:35,02,11,1, 11.9,1,1, 10.082, 10391.204, 407.892, 52858.302 24/11/08,19:42:35,03,11,1, 11.9,1,1, 10.082, 10391.213, 407.926, 52858.348 24/11/08,19:42:35,04,11,1, 11.9,1,1, 10.082, 10391.203, 407.968, 52858.423 24/11/08,19:42:35,05,11,1, 11.9,1,1, 10.082, 10391.175, 407.971, 52858.408 24/11/08,19:42:35,06,11,1, 11.9,1,1, 10.082, 10391.176, 407.992, 52858.460 24/11/08,19:42:35,07,11,1, 11.9,1,1, 10.082, 10391.137, 408.047, 52858.501 24/11/08,19:42:35,08,11,1, 11.9,1,1, 10.082, 10391.165, 408.031, 52858.445 24/11/08,19:42:35,09,11,1, 11.9,1,1, 10.082, 10391.149, 408.084, 52858.470 24/11/08,19:42:35,10,11,1, 11.9,1,1, 10.082, 10391.143, 408.095, 52858.490 24/11/08,19:42:35,11,11,1, 11.9,1,1, 10.082, 10391.139, 408.115, 52858.500 24/11/08,19:42:35,12,11,1, 11.9,1,1, 10.082, 10391.149, 408.115, 52858.482 24/11/08,19:42:35,13,11,1, 11.9,1,1, 10.082, 10391.142, 408.150, 52858.512 24/11/08,19:42:35,14,11,1, 11.9,1,1, 10.082, 10391.117, 408.183, 52858.555 24/11/08,19:42:35,15,11,1, 11.9,1,1, 10.082, 10391.105, 408.193, 52858.528 24/11/08,19:42:35,16,11,1, 11.9,1,1, 10.082, 10391.107, 408.214, 52858.545 24/11/08,19:42:35,17,11,1, 11.9,1,1, 10.082, 10391.075, 408.258, 52858.586 24/11/08,19:42:35,18,11,1, 11.9,1,1, 10.082, 10391.100, 408.278, 52858.551 24/11/08,19:42:35,19,11,1, 11.9,1,1, 10.082, 10391.086, 408.299, 52858.641 24/11/08,19:42:36,00,11,1, 11.9,1,1, 10.080, 10391.084, 408.299, 52858.641 24/11/08,19:42:36,01,11,1, 11.9,1,1, 10.080, 10391.076, 408.326, 52858.601 24/11/08,19:42:36,02,11,1, 11.9,1,1, 10.080, 10391.098, 408.389, 52858.737 24/11/08,19:42:36,03,11,1, 11.9,1,1, 10.080, 10391.073, 408.402, 52858.668 24/11/08,19:42:36,04,11,1, 11.9,1,1, 10.080, 10391.078, 408.444, 52858.748 24/11/08,19:42:36,05,11,1, 11.9,1,1, 10.080, 10391.065, 408.442, 52858.719 24/11/08,19:42:36,06,11,1, 11.9,1,1, 10.080, 10391.085, 408.498, 52858.688 24/11/08,19:42:36,07,11,1, 11.9,1,1, 10.080, 10391.075, 408.524, 52858.683 24/11/08,19:42:36,08,11,1, 11.9,1,1, 10.080, 10391.076, 408.543, 52858.770 24/11/08,19:42:36,09,11,1, 11.9,1,1, 10.080, 10391.082, 408.574, 52858.795 24/11/08,19:42:36,10,11,1, 11.9,1,1, 10.080, 10391.057, 408.602, 52858.745 24/11/08,19:42:36,11,11,1, 11.9,1,1, 10.080, 10391.046, 408.609, 52858.783 24/11/08,19:42:36,12,11,1, 11.9,1,1, 10.080, 10391.058, 408.640, 52858.753 24/11/08,19:42:36,13,11,1, 11.9,1,1, 10.080, 10391.052, 408.653, 52858.846 24/11/08,19:42:36,14,11,1, 11.9,1,1, 10.080, 10391.062, 408.672, 52858.821 24/11/08,19:42:36,15,11,1, 11.9,1,1, 10.080, 10391.075, 408.733, 52858.782 24/11/08,19:42:36,16,11,1, 11.9,1,1, 10.080, 10391.036, 408.751, 52858.802 24/11/08,19:42:36,17,11,1, 11.9,1,1, 10.080, 10391.055, 408.765, 52858.785 24/11/08,19:42:36,18,11,1, 11.9,1,1, 10.080, 10391.046, 408.795, 52858.818 24/11/08,19:42:36,19,11,1, 11.9,1,1, 10.080, 10391.062, 408.801, 52858.848 24/11/08,19:42:37,00,10,1, 11.9,1,1, 10.078, 10391.059, 408.801, 52858.848 24/11/08,19:42:37,01,10,1, 11.9,1,1, 10.078, 10391.038, 408.850, 52858.877 24/11/08,19:42:37,02,10,1, 11.9,1,1, 10.078, 10391.058, 408.901, 52859.000 24/11/08,19:42:37,03,10,1, 11.9,1,1, 10.078, 10391.048, 408.896, 52858.814 24/11/08,19:42:37,04,10,1, 11.9,1,1, 10.078, 10391.018, 408.942, 52859.018 24/11/08,19:42:37,05,10,1, 11.9,1,1, 10.078, 10391.036, 408.949, 52858.897 24/11/08,19:42:37,06,10,1, 11.9,1,1, 10.078, 10391.032, 408.986, 52858.879 24/11/08,19:42:37,07,10,1, 11.9,1,1, 10.078, 10390.985, 408.988, 52858.882 24/11/08,19:42:37,08,10,1, 11.9,1,1, 10.078, 10391.018, 409.024, 52858.928 24/11/08,19:42:37,09,10,1, 11.9,1,1, 10.078, 10391.018, 409.042, 52858.930 24/11/08,19:42:37,10,10,1, 11.9,1,1, 10.078, 10391.007, 409.054, 52859.012 24/11/08,19:42:37,11,10,1, 11.9,1,1, 10.078, 10390.995, 409.060, 52858.924 24/11/08,19:42:37,12,10,1, 11.9,1,1, 10.078, 10390.993, 409.091, 52858.993 24/11/08,19:42:37,13,10,1, 11.9,1,1, 10.078, 10390.978, 409.125, 52858.987 24/11/08,19:42:37,14,10,1, 11.9,1,1, 10.078, 10390.961, 409.148, 52858.989 24/11/08,19:42:37,15,10,1, 11.9,1,1, 10.078, 10390.989, 409.144, 52858.977 24/11/08,19:42:37,16,10,1, 11.9,1,1, 10.078, 10390.977, 409.156, 52859.056 24/11/08,19:42:37,17,10,1, 11.9,1,1, 10.078, 10390.979, 409.187, 52858.982 24/11/08,19:42:37,18,10,1, 11.9,1,1, 10.078, 10390.964, 409.207, 52859.039 24/11/08,19:42:37,19,10,1, 11.9,1,1, 10.078, 10390.953, 409.241, 52859.126 24/11/08,19:42:38,00,10,1, 11.9,1,1, 10.078, 10390.950, 409.241, 52859.126 24/11/08,19:42:38,01,10,1, 11.9,1,1, 10.078, 10390.963, 409.264, 52859.078 24/11/08,19:42:38,02,10,1, 11.9,1,1, 10.078, 10390.942, 409.264, 52859.019 24/11/08,19:42:38,03,10,1, 11.9,1,1, 10.078, 10390.946, 409.308, 52859.117 24/11/08,19:42:38,04,10,1, 11.9,1,1, 10.078, 10390.945, 409.311, 52859.146 24/11/08,19:42:38,05,10,1, 11.9,1,1, 10.078, 10390.940, 409.344, 52859.189 24/11/08,19:42:38,06,10,1, 11.9,1,1, 10.078, 10390.958, 409.389, 52859.189 24/11/08,19:42:38,07,10,1, 11.9,1,1, 10.078, 10390.966, 409.391, 52859.179 24/11/08,19:42:38,08,10,1, 11.9,1,1, 10.078, 10390.959, 409.404, 52859.163 24/11/08,19:42:38,09,10,1, 11.9,1,1, 10.078, 10390.952, 409.423, 52859.166 24/11/08,19:42:38,10,10,1, 11.9,1,1, 10.078, 10390.950, 409.425, 52859.198 24/11/08,19:42:38,11,10,1, 11.9,1,1, 10.078, 10390.978, 409.462, 52859.148 24/11/08,19:42:38,12,10,1, 11.9,1,1, 10.078, 10390.973, 409.493, 52859.149 24/11/08,19:42:38,13,10,1, 11.9,1,1, 10.078, 10390.965, 409.485, 52859.206 24/11/08,19:42:38,14,10,1, 11.9,1,1, 10.078, 10390.995, 409.504, 52859.199 24/11/08,19:42:38,15,10,1, 11.9,1,1, 10.078, 10390.971, 409.524, 52859.214 24/11/08,19:42:38,16,10,1, 11.9,1,1, 10.078, 10390.993, 409.525, 52859.215 24/11/08,19:42:38,17,10,1, 11.9,1,1, 10.078, 10391.003, 409.538, 52859.230 24/11/08,19:42:38,18,10,1, 11.9,1,1, 10.078, 10391.014, 409.588, 52859.303 24/11/08,19:42:38,19,10,1, 11.9,1,1, 10.078, 10391.012, 409.589, 52859.270 24/11/08,19:42:39,00,11,1, 11.9,1,1, 10.083, 10391.009, 409.589, 52859.270 24/11/08,19:42:39,01,11,1, 11.9,1,1, 10.083, 10391.032, 409.623, 52859.323 24/11/08,19:42:39,02,11,1, 11.9,1,1, 10.083, 10391.046, 409.632, 52859.291 24/11/08,19:42:39,03,11,1, 11.9,1,1, 10.083, 10391.034, 409.639, 52859.312 24/11/08,19:42:39,04,11,1, 11.9,1,1, 10.083, 10391.053, 409.655, 52859.314 24/11/08,19:42:39,05,11,1, 11.9,1,1, 10.083, 10391.046, 409.673, 52859.293 24/11/08,19:42:39,06,11,1, 11.9,1,1, 10.083, 10391.065, 409.680, 52859.312 24/11/08,19:42:39,07,11,1, 11.9,1,1, 10.083, 10391.056, 409.719, 52859.301 24/11/08,19:42:39,08,11,1, 11.9,1,1, 10.083, 10391.055, 409.734, 52859.343 24/11/08,19:42:39,09,11,1, 11.9,1,1, 10.083, 10391.060, 409.747, 52859.299 24/11/08,19:42:39,10,11,1, 11.9,1,1, 10.083, 10391.078, 409.761, 52859.308 24/11/08,19:42:39,11,11,1, 11.9,1,1, 10.083, 10391.052, 409.786, 52859.414 24/11/08,19:42:39,12,11,1, 11.9,1,1, 10.083, 10391.080, 409.792, 52859.326 24/11/08,19:42:39,13,11,1, 11.9,1,1, 10.083, 10391.095, 409.810, 52859.326 24/11/08,19:42:39,14,11,1, 11.9,1,1, 10.083, 10391.089, 409.794, 52859.349 24/11/08,19:42:39,15,11,1, 11.9,1,1, 10.083, 10391.091, 409.829, 52859.388 24/11/08,19:42:39,16,11,1, 11.9,1,1, 10.083, 10391.114, 409.855, 52859.317 24/11/08,19:42:39,17,11,1, 11.9,1,1, 10.083, 10391.137, 409.863, 52859.372 24/11/08,19:42:39,18,11,1, 11.9,1,1, 10.083, 10391.125, 409.856, 52859.344 24/11/08,19:42:39,19,11,1, 11.9,1,1, 10.083, 10391.118, 409.888, 52859.406 24/11/08,19:42:40,00,11,1, 12.0,1,1, 10.082, 10391.117, 409.888, 52859.406 24/11/08,19:42:40,01,11,1, 12.0,1,1, 10.082, 10391.113, 409.909, 52859.398 24/11/08,19:42:40,02,11,1, 12.0,1,1, 10.082, 10391.128, 409.933, 52859.404 24/11/08,19:42:40,03,11,1, 12.0,1,1, 10.082, 10391.161, 409.951, 52859.431 24/11/08,19:42:40,04,11,1, 12.0,1,1, 10.082, 10391.149, 409.956, 52859.412 24/11/08,19:42:40,05,11,1, 12.0,1,1, 10.082, 10391.151, 409.964, 52859.477 24/11/08,19:42:40,06,11,1, 12.0,1,1, 10.082, 10391.164, 409.990, 52859.406 24/11/08,19:42:40,07,11,1, 12.0,1,1, 10.082, 10391.177, 410.009, 52859.469 24/11/08,19:42:40,08,11,1, 12.0,1,1, 10.082, 10391.150, 410.024, 52859.399 24/11/08,19:42:40,09,11,1, 12.0,1,1, 10.082, 10391.174, 410.019, 52859.396 24/11/08,19:42:40,10,11,1, 12.0,1,1, 10.082, 10391.181, 410.052, 52859.462 24/11/08,19:42:40,11,11,1, 12.0,1,1, 10.082, 10391.180, 410.048, 52859.389 24/11/08,19:42:40,12,11,1, 12.0,1,1, 10.082, 10391.166, 410.089, 52859.432 24/11/08,19:42:40,13,11,1, 12.0,1,1, 10.082, 10391.190, 410.072, 52859.421 24/11/08,19:42:40,14,11,1, 12.0,1,1, 10.082, 10391.188, 410.091, 52859.466 24/11/08,19:42:40,15,11,1, 12.0,1,1, 10.082, 10391.198, 410.114, 52859.469 24/11/08,19:42:40,16,11,1, 12.0,1,1, 10.082, 10391.212, 410.138, 52859.473 24/11/08,19:42:40,17,11,1, 12.0,1,1, 10.082, 10391.208, 410.173, 52859.476 24/11/08,19:42:40,18,11,1, 12.0,1,1, 10.082, 10391.201, 410.176, 52859.522 24/11/08,19:42:40,19,11,1, 12.0,1,1, 10.082, 10391.206, 410.173, 52859.488 24/11/08,19:42:41,00,10,1, 12.0,1,1, 10.080, 10391.201, 410.173, 52859.488 24/11/08,19:42:41,01,10,1, 12.0,1,1, 10.080, 10391.204, 410.226, 52859.523 24/11/08,19:42:41,02,10,1, 12.0,1,1, 10.080, 10391.230, 410.234, 52859.526 24/11/08,19:42:41,03,10,1, 12.0,1,1, 10.080, 10391.219, 410.246, 52859.500 24/11/08,19:42:41,04,10,1, 12.0,1,1, 10.080, 10391.247, 410.267, 52859.539 24/11/08,19:42:41,05,10,1, 12.0,1,1, 10.080, 10391.243, 410.300, 52859.560 24/11/08,19:42:41,06,10,1, 12.0,1,1, 10.080, 10391.244, 410.320, 52859.524 24/11/08,19:42:41,07,10,1, 12.0,1,1, 10.080, 10391.243, 410.317, 52859.518 24/11/08,19:42:41,08,10,1, 12.0,1,1, 10.080, 10391.273, 410.336, 52859.569 24/11/08,19:42:41,09,10,1, 12.0,1,1, 10.080, 10391.268, 410.351, 52859.579 24/11/08,19:42:41,10,10,1, 12.0,1,1, 10.080, 10391.273, 410.363, 52859.613 24/11/08,19:42:41,11,10,1, 12.0,1,1, 10.080, 10391.267, 410.383, 52859.536 24/11/08,19:42:41,12,10,1, 12.0,1,1, 10.080, 10391.278, 410.380, 52859.601 24/11/08,19:42:41,13,10,1, 12.0,1,1, 10.080, 10391.306, 410.400, 52859.586 24/11/08,19:42:41,14,10,1, 12.0,1,1, 10.080, 10391.301, 410.417, 52859.584 24/11/08,19:42:41,15,10,1, 12.0,1,1, 10.080, 10391.289, 410.427, 52859.619 24/11/08,19:42:41,16,10,1, 12.0,1,1, 10.080, 10391.298, 410.414, 52859.614 24/11/08,19:42:41,17,10,1, 12.0,1,1, 10.080, 10391.308, 410.433, 52859.603 24/11/08,19:42:41,18,10,1, 12.0,1,1, 10.080, 10391.307, 410.439, 52859.591 24/11/08,19:42:41,19,10,1, 12.0,1,1, 10.080, 10391.299, 410.454, 52859.668 24/11/08,19:42:42,00,10,1, 11.8,1,1, 10.087, 10391.293, 410.454, 52859.668 24/11/08,19:42:42,01,10,1, 11.8,1,1, 10.087, 10391.285, 410.499, 52859.635 24/11/08,19:42:42,02,10,1, 11.8,1,1, 10.087, 10391.302, 410.475, 52859.602 24/11/08,19:42:42,03,10,1, 11.8,1,1, 10.087, 10391.325, 410.518, 52859.704 24/11/08,19:42:42,04,10,1, 11.8,1,1, 10.087, 10391.319, 410.519, 52859.723 24/11/08,19:42:42,05,10,1, 11.8,1,1, 10.087, 10391.336, 410.521, 52859.670 24/11/08,19:42:42,06,10,1, 11.8,1,1, 10.087, 10391.305, 410.528, 52859.675 24/11/08,19:42:42,07,10,1, 11.8,1,1, 10.087, 10391.334, 410.546, 52859.675 24/11/08,19:42:42,08,10,1, 11.8,1,1, 10.087, 10391.331, 410.554, 52859.636 24/11/08,19:42:42,09,10,1, 11.8,1,1, 10.087, 10391.341, 410.554, 52859.662 24/11/08,19:42:42,10,10,1, 11.8,1,1, 10.087, 10391.361, 410.582, 52859.662 24/11/08,19:42:42,11,10,1, 11.8,1,1, 10.087, 10391.354, 410.602, 52859.754 24/11/08,19:42:42,12,10,1, 11.8,1,1, 10.087, 10391.344, 410.600, 52859.763 24/11/08,19:42:42,13,10,1, 11.8,1,1, 10.087, 10391.378, 410.595, 52859.674 24/11/08,19:42:42,14,10,1, 11.8,1,1, 10.087, 10391.371, 410.602, 52859.721 24/11/08,19:42:42,15,10,1, 11.8,1,1, 10.087, 10391.366, 410.621, 52859.738 24/11/08,19:42:42,16,10,1, 11.8,1,1, 10.087, 10391.386, 410.594, 52859.724 24/11/08,19:42:42,17,10,1, 11.8,1,1, 10.087, 10391.369, 410.619, 52859.794 24/11/08,19:42:42,18,10,1, 11.8,1,1, 10.087, 10391.375, 410.622, 52859.718 24/11/08,19:42:42,19,10,1, 11.8,1,1, 10.087, 10391.340, 410.612, 52859.786 24/11/08,19:42:43,00,11,1, 11.9,1,1, 10.084, 10391.334, 410.612, 52859.786 24/11/08,19:42:43,01,11,1, 11.9,1,1, 10.084, 10391.355, 410.630, 52859.746 24/11/08,19:42:43,02,11,1, 11.9,1,1, 10.084, 10391.349, 410.642, 52859.712 24/11/08,19:42:43,03,11,1, 11.9,1,1, 10.084, 10391.348, 410.638, 52859.694 24/11/08,19:42:43,04,11,1, 11.9,1,1, 10.084, 10391.340, 410.651, 52859.761 24/11/08,19:42:43,05,11,1, 11.9,1,1, 10.084, 10391.372, 410.650, 52859.728 24/11/08,19:42:43,06,11,1, 11.9,1,1, 10.084, 10391.358, 410.655, 52859.789 24/11/08,19:42:43,07,11,1, 11.9,1,1, 10.084, 10391.369, 410.673, 52859.814 24/11/08,19:42:43,08,11,1, 11.9,1,1, 10.084, 10391.371, 410.673, 52859.759 24/11/08,19:42:43,09,11,1, 11.9,1,1, 10.084, 10391.377, 410.694, 52859.779 24/11/08,19:42:43,10,11,1, 11.9,1,1, 10.084, 10391.346, 410.671, 52859.740 24/11/08,19:42:43,11,11,1, 11.9,1,1, 10.084, 10391.377, 410.681, 52859.830 24/11/08,19:42:43,12,11,1, 11.9,1,1, 10.084, 10391.379, 410.680, 52859.819 24/11/08,19:42:43,13,11,1, 11.9,1,1, 10.084, 10391.380, 410.700, 52859.740 24/11/08,19:42:43,14,11,1, 11.9,1,1, 10.084, 10391.380, 410.700, 52859.801 24/11/08,19:42:43,15,11,1, 11.9,1,1, 10.084, 10391.389, 410.703, 52859.802 24/11/08,19:42:43,16,11,1, 11.9,1,1, 10.084, 10391.381, 410.687, 52859.801 24/11/08,19:42:43,17,11,1, 11.9,1,1, 10.084, 10391.370, 410.702, 52859.843 24/11/08,19:42:43,18,11,1, 11.9,1,1, 10.084, 10391.367, 410.723, 52859.817 24/11/08,19:42:43,19,11,1, 11.9,1,1, 10.084, 10391.367, 410.730, 52859.773 24/11/08,19:42:44,00,10,1, 12.0,1,1, 10.081, 10391.359, 410.730, 52859.773 24/11/08,19:42:44,01,10,1, 12.0,1,1, 10.081, 10391.391, 410.751, 52859.830 24/11/08,19:42:44,02,10,1, 12.0,1,1, 10.081, 10391.379, 410.758, 52859.814 24/11/08,19:42:44,03,10,1, 12.0,1,1, 10.081, 10391.385, 410.753, 52859.876 24/11/08,19:42:44,04,10,1, 12.0,1,1, 10.081, 10391.388, 410.745, 52859.912 24/11/08,19:42:44,05,10,1, 12.0,1,1, 10.081, 10391.371, 410.754, 52859.822 24/11/08,19:42:44,06,10,1, 12.0,1,1, 10.081, 10391.387, 410.760, 52859.818 24/11/08,19:42:44,07,10,1, 12.0,1,1, 10.081, 10391.362, 410.745, 52859.887 24/11/08,19:42:44,08,10,1, 12.0,1,1, 10.081, 10391.392, 410.763, 52859.830 24/11/08,19:42:44,09,10,1, 12.0,1,1, 10.081, 10391.373, 410.768, 52859.846 24/11/08,19:42:44,10,10,1, 12.0,1,1, 10.081, 10391.384, 410.757, 52859.851 24/11/08,19:42:44,11,10,1, 12.0,1,1, 10.081, 10391.376, 410.760, 52859.944 24/11/08,19:42:44,12,10,1, 12.0,1,1, 10.081, 10391.362, 410.797, 52859.915 24/11/08,19:42:44,13,10,1, 12.0,1,1, 10.081, 10391.373, 410.797, 52859.960 24/11/08,19:42:44,14,10,1, 12.0,1,1, 10.081, 10391.370, 410.805, 52859.899 24/11/08,19:42:44,15,10,1, 12.0,1,1, 10.081, 10391.378, 410.816, 52859.919 24/11/08,19:42:44,16,10,1, 12.0,1,1, 10.081, 10391.358, 410.821, 52859.952 24/11/08,19:42:44,17,10,1, 12.0,1,1, 10.081, 10391.383, 410.798, 52859.921 24/11/08,19:42:44,18,10,1, 12.0,1,1, 10.081, 10391.365, 410.815, 52859.930 24/11/08,19:42:44,19,10,1, 12.0,1,1, 10.081, 10391.361, 410.833, 52859.948 24/11/08,19:42:45,00,10,1, 11.9,1,1, 10.089, 10391.359, 410.833, 52859.948 24/11/08,19:42:45,01,10,1, 11.9,1,1, 10.089, 10391.350, 410.830, 52860.015 24/11/08,19:42:45,02,10,1, 11.9,1,1, 10.089, 10391.389, 410.818, 52859.967 24/11/08,19:42:45,03,10,1, 11.9,1,1, 10.089, 10391.393, 410.854, 52859.968 24/11/08,19:42:45,04,10,1, 11.9,1,1, 10.089, 10391.378, 410.832, 52859.980 24/11/08,19:42:45,05,10,1, 11.9,1,1, 10.089, 10391.370, 410.848, 52859.937 24/11/08,19:42:45,06,10,1, 11.9,1,1, 10.089, 10391.369, 410.851, 52859.978 24/11/08,19:42:45,07,10,1, 11.9,1,1, 10.089, 10391.375, 410.859, 52859.967 24/11/08,19:42:45,08,10,1, 11.9,1,1, 10.089, 10391.371, 410.868, 52859.951 24/11/08,19:42:45,09,10,1, 11.9,1,1, 10.089, 10391.396, 410.855, 52859.997 24/11/08,19:42:45,10,10,1, 11.9,1,1, 10.089, 10391.354, 410.863, 52860.009 24/11/08,19:42:45,11,10,1, 11.9,1,1, 10.089, 10391.363, 410.881, 52859.945 24/11/08,19:42:45,12,10,1, 11.9,1,1, 10.089, 10391.364, 410.916, 52860.022 24/11/08,19:42:45,13,10,1, 11.9,1,1, 10.089, 10391.355, 410.898, 52859.793 24/11/08,19:42:45,14,10,1, 11.9,1,1, 10.089, 10391.356, 410.941, 52860.069 24/11/08,19:42:45,15,10,1, 11.9,1,1, 10.089, 10391.389, 410.924, 52860.044 24/11/08,19:42:45,16,10,1, 11.9,1,1, 10.089, 10391.392, 410.903, 52859.982 24/11/08,19:42:45,17,10,1, 11.9,1,1, 10.089, 10391.384, 410.922, 52860.002 24/11/08,19:42:45,18,10,1, 11.9,1,1, 10.089, 10391.401, 410.947, 52860.019 24/11/08,19:42:45,19,10,1, 11.9,1,1, 10.089, 10391.367, 410.940, 52860.107 24/11/08,19:42:46,00,10,1, 11.9,1,1, 10.080, 10391.359, 410.940, 52860.107 24/11/08,19:42:46,01,10,1, 11.9,1,1, 10.080, 10391.394, 410.934, 52860.031 24/11/08,19:42:46,02,10,1, 11.9,1,1, 10.080, 10391.389, 410.933, 52860.050 24/11/08,19:42:46,03,10,1, 11.9,1,1, 10.080, 10391.401, 410.954, 52860.114 24/11/08,19:42:46,04,10,1, 11.9,1,1, 10.080, 10391.400, 410.947, 52860.096 24/11/08,19:42:46,05,10,1, 11.9,1,1, 10.080, 10391.391, 410.954, 52860.064 24/11/08,19:42:46,06,10,1, 11.9,1,1, 10.080, 10391.396, 410.977, 52860.109 24/11/08,19:42:46,07,10,1, 11.9,1,1, 10.080, 10391.392, 410.976, 52860.131 24/11/08,19:42:46,08,10,1, 11.9,1,1, 10.080, 10391.394, 410.994, 52860.090 24/11/08,19:42:46,09,10,1, 11.9,1,1, 10.080, 10391.387, 410.991, 52860.130 24/11/08,19:42:46,10,10,1, 11.9,1,1, 10.080, 10391.367, 410.987, 52860.114 24/11/08,19:42:46,11,10,1, 11.9,1,1, 10.080, 10391.376, 410.988, 52860.088 24/11/08,19:42:46,12,10,1, 11.9,1,1, 10.080, 10391.382, 411.002, 52860.090 24/11/08,19:42:46,13,10,1, 11.9,1,1, 10.080, 10391.405, 410.990, 52860.115 24/11/08,19:42:46,14,10,1, 11.9,1,1, 10.080, 10391.407, 411.012, 52860.066 24/11/08,19:42:46,15,10,1, 11.9,1,1, 10.080, 10391.386, 411.008, 52860.104 24/11/08,19:42:46,16,10,1, 11.9,1,1, 10.080, 10391.383, 411.001, 52860.161 24/11/08,19:42:46,17,10,1, 11.9,1,1, 10.080, 10391.391, 410.998, 52860.152 24/11/08,19:42:46,18,10,1, 11.9,1,1, 10.080, 10391.387, 411.030, 52860.130 24/11/08,19:42:46,19,10,1, 11.9,1,1, 10.080, 10391.381, 411.032, 52860.147 24/11/08,19:42:47,00,10,1, 11.9,1,1, 10.080, 10391.376, 411.032, 52860.147 24/11/08,19:42:47,01,10,1, 11.9,1,1, 10.080, 10391.390, 411.017, 52860.173 24/11/08,19:42:47,02,10,1, 11.9,1,1, 10.080, 10391.393, 411.037, 52860.160 24/11/08,19:42:47,03,10,1, 11.9,1,1, 10.080, 10391.401, 411.027, 52860.209 24/11/08,19:42:47,04,10,1, 11.9,1,1, 10.080, 10391.396, 411.038, 52860.129 24/11/08,19:42:47,05,10,1, 11.9,1,1, 10.080, 10391.395, 411.041, 52860.126 24/11/08,19:42:47,06,10,1, 11.9,1,1, 10.080, 10391.379, 411.025, 52860.161 24/11/08,19:42:47,07,10,1, 11.9,1,1, 10.080, 10391.405, 411.036, 52860.211 24/11/08,19:42:47,08,10,1, 11.9,1,1, 10.080, 10391.398, 411.044, 52860.167 24/11/08,19:42:47,09,10,1, 11.9,1,1, 10.080, 10391.393, 411.048, 52860.221 24/11/08,19:42:47,10,10,1, 11.9,1,1, 10.080, 10391.391, 411.047, 52860.196 24/11/08,19:42:47,11,10,1, 11.9,1,1, 10.080, 10391.400, 411.054, 52860.154 24/11/08,19:42:47,12,10,1, 11.9,1,1, 10.080, 10391.381, 411.038, 52860.129 24/11/08,19:42:47,13,10,1, 11.9,1,1, 10.080, 10391.365, 411.039, 52860.142 24/11/08,19:42:47,14,10,1, 11.9,1,1, 10.080, 10391.363, 411.067, 52860.167 24/11/08,19:42:47,15,10,1, 11.9,1,1, 10.080, 10391.359, 411.047, 52860.233 24/11/08,19:42:47,16,10,1, 11.9,1,1, 10.080, 10391.359, 411.081, 52860.231 24/11/08,19:42:47,17,10,1, 11.9,1,1, 10.080, 10391.345, 411.084, 52860.254 24/11/08,19:42:47,18,10,1, 11.9,1,1, 10.080, 10391.356, 411.053, 52860.192 24/11/08,19:42:47,19,10,1, 11.9,1,1, 10.080, 10391.345, 411.047, 52860.209 24/11/08,19:42:48,00,11,1, 11.8,1,1, 10.080, 10391.343, 411.047, 52860.209 24/11/08,19:42:48,01,11,1, 11.8,1,1, 10.080, 10391.349, 411.053, 52860.204 24/11/08,19:42:48,02,11,1, 11.8,1,1, 10.080, 10391.333, 411.066, 52860.203 24/11/08,19:42:48,03,11,1, 11.8,1,1, 10.080, 10391.353, 411.054, 52860.245 24/11/08,19:42:48,04,11,1, 11.8,1,1, 10.080, 10391.338, 411.054, 52860.092 24/11/08,19:42:48,05,11,1, 11.8,1,1, 10.080, 10391.319, 411.062, 52860.287 24/11/08,19:42:48,06,11,1, 11.8,1,1, 10.080, 10391.336, 411.039, 52860.269 24/11/08,19:42:48,07,11,1, 11.8,1,1, 10.080, 10391.311, 411.028, 52860.237 24/11/08,19:42:48,08,11,1, 11.8,1,1, 10.080, 10391.303, 411.047, 52860.239 24/11/08,19:42:48,09,11,1, 11.8,1,1, 10.080, 10391.295, 411.031, 52860.247 24/11/08,19:42:48,10,11,1, 11.8,1,1, 10.080, 10391.305, 411.037, 52860.252 24/11/08,19:42:48,11,11,1, 11.8,1,1, 10.080, 10391.292, 411.025, 52860.287 24/11/08,19:42:48,12,11,1, 11.8,1,1, 10.080, 10391.302, 410.994, 52860.268 24/11/08,19:42:48,13,11,1, 11.8,1,1, 10.080, 10391.284, 410.980, 52860.232 24/11/08,19:42:48,14,11,1, 11.8,1,1, 10.080, 10391.253, 411.005, 52860.303 24/11/08,19:42:48,15,11,1, 11.8,1,1, 10.080, 10391.289, 410.988, 52860.306 24/11/08,19:42:48,16,11,1, 11.8,1,1, 10.080, 10391.281, 410.968, 52860.252 24/11/08,19:42:48,17,11,1, 11.8,1,1, 10.080, 10391.278, 410.965, 52860.338 24/11/08,19:42:48,18,11,1, 11.8,1,1, 10.080, 10391.277, 410.942, 52860.254 24/11/08,19:42:48,19,11,1, 11.8,1,1, 10.080, 10391.252, 410.921, 52860.265 24/11/08,19:42:49,00,10,1, 11.8,1,1, 10.083, 10391.251, 410.921, 52860.265 24/11/08,19:42:49,01,10,1, 11.8,1,1, 10.083, 10391.242, 410.887, 52860.188 24/11/08,19:42:49,02,10,1, 11.8,1,1, 10.083, 10391.275, 410.891, 52860.306 24/11/08,19:42:49,03,10,1, 11.8,1,1, 10.083, 10391.226, 410.860, 52860.279 24/11/08,19:42:49,04,10,1, 11.8,1,1, 10.083, 10391.221, 410.854, 52860.213 24/11/08,19:42:49,05,10,1, 11.8,1,1, 10.083, 10391.212, 410.813, 52860.285 24/11/08,19:42:49,06,10,1, 11.8,1,1, 10.083, 10391.216, 410.826, 52860.202 24/11/08,19:42:49,07,10,1, 11.8,1,1, 10.083, 10391.196, 410.805, 52860.306 24/11/08,19:42:49,08,10,1, 11.8,1,1, 10.083, 10391.179, 410.811, 52860.289 24/11/08,19:42:49,09,10,1, 11.8,1,1, 10.083, 10391.187, 410.781, 52860.231 24/11/08,19:42:49,10,10,1, 11.8,1,1, 10.083, 10391.168, 410.799, 52860.297 24/11/08,19:42:49,11,10,1, 11.8,1,1, 10.083, 10391.177, 410.760, 52860.291 24/11/08,19:42:49,12,10,1, 11.8,1,1, 10.083, 10391.154, 410.724, 52860.202 24/11/08,19:42:49,13,10,1, 11.8,1,1, 10.083, 10391.142, 410.729, 52860.255 24/11/08,19:42:49,14,10,1, 11.8,1,1, 10.083, 10391.130, 410.702, 52860.232 24/11/08,19:42:49,15,10,1, 11.8,1,1, 10.083, 10391.108, 410.695, 52860.262 24/11/08,19:42:49,16,10,1, 11.8,1,1, 10.083, 10391.119, 410.682, 52860.241 24/11/08,19:42:49,17,10,1, 11.8,1,1, 10.083, 10391.103, 410.662, 52860.283 24/11/08,19:42:49,18,10,1, 11.8,1,1, 10.083, 10391.097, 410.649, 52860.282 24/11/08,19:42:49,19,10,1, 11.8,1,1, 10.083, 10391.069, 410.629, 52860.292 24/11/08,19:42:50,00,11,1, 11.9,1,1, 10.084, 10391.067, 410.629, 52860.292 24/11/08,19:42:50,01,11,1, 11.9,1,1, 10.084, 10391.059, 410.578, 52860.266 24/11/08,19:42:50,02,11,1, 11.9,1,1, 10.084, 10391.028, 410.580, 52860.298 24/11/08,19:42:50,03,11,1, 11.9,1,1, 10.084, 10391.034, 410.564, 52860.283 24/11/08,19:42:50,04,11,1, 11.9,1,1, 10.084, 10391.000, 410.547, 52860.284 24/11/08,19:42:50,05,11,1, 11.9,1,1, 10.084, 10390.986, 410.534, 52860.263 24/11/08,19:42:50,06,11,1, 11.9,1,1, 10.084, 10391.001, 410.511, 52860.324 24/11/08,19:42:50,07,11,1, 11.9,1,1, 10.084, 10390.965, 410.499, 52860.248 24/11/08,19:42:50,08,11,1, 11.9,1,1, 10.084, 10390.929, 410.491, 52860.280 24/11/08,19:42:50,09,11,1, 11.9,1,1, 10.084, 10390.936, 410.454, 52860.293 24/11/08,19:42:50,10,11,1, 11.9,1,1, 10.084, 10390.926, 410.451, 52860.257 24/11/08,19:42:50,11,11,1, 11.9,1,1, 10.084, 10390.897, 410.422, 52860.241 24/11/08,19:42:50,12,11,1, 11.9,1,1, 10.084, 10390.908, 410.428, 52860.334 24/11/08,19:42:50,13,11,1, 11.9,1,1, 10.084, 10390.898, 410.412, 52860.297 24/11/08,19:42:50,14,11,1, 11.9,1,1, 10.084, 10390.885, 410.387, 52860.230 24/11/08,19:42:50,15,11,1, 11.9,1,1, 10.084, 10390.867, 410.364, 52860.283 24/11/08,19:42:50,16,11,1, 11.9,1,1, 10.084, 10390.846, 410.321, 52860.280 24/11/08,19:42:50,17,11,1, 11.9,1,1, 10.084, 10390.832, 410.306, 52860.214 24/11/08,19:42:50,18,11,1, 11.9,1,1, 10.084, 10390.842, 410.296, 52860.265 24/11/08,19:42:50,19,11,1, 11.9,1,1, 10.084, 10390.833, 410.283, 52860.285 24/11/08,19:42:51,00,10,1, 11.9,1,1, 10.077, 10390.825, 410.283, 52860.285 24/11/08,19:42:51,01,10,1, 11.9,1,1, 10.077, 10390.814, 410.271, 52860.306 24/11/08,19:42:51,02,10,1, 11.9,1,1, 10.077, 10390.804, 410.246, 52860.297 24/11/08,19:42:51,03,10,1, 11.9,1,1, 10.077, 10390.789, 410.227, 52860.326 24/11/08,19:42:51,04,10,1, 11.9,1,1, 10.077, 10390.780, 410.218, 52860.276 24/11/08,19:42:51,05,10,1, 11.9,1,1, 10.077, 10390.769, 410.180, 52860.253 24/11/08,19:42:51,06,10,1, 11.9,1,1, 10.077, 10390.751, 410.176, 52860.318 24/11/08,19:42:51,07,10,1, 11.9,1,1, 10.077, 10390.747, 410.169, 52860.299 24/11/08,19:42:51,08,10,1, 11.9,1,1, 10.077, 10390.717, 410.137, 52860.290 24/11/08,19:42:51,09,10,1, 11.9,1,1, 10.077, 10390.715, 410.092, 52860.229 24/11/08,19:42:51,10,10,1, 11.9,1,1, 10.077, 10390.701, 410.089, 52860.294 24/11/08,19:42:51,11,10,1, 11.9,1,1, 10.077, 10390.695, 410.055, 52860.300 24/11/08,19:42:51,12,10,1, 11.9,1,1, 10.077, 10390.660, 410.071, 52860.257 24/11/08,19:42:51,13,10,1, 11.9,1,1, 10.077, 10390.632, 410.033, 52860.319 24/11/08,19:42:51,14,10,1, 11.9,1,1, 10.077, 10390.673, 410.006, 52860.307 24/11/08,19:42:51,15,10,1, 11.9,1,1, 10.077, 10390.674, 409.993, 52860.334 24/11/08,19:42:51,16,10,1, 11.9,1,1, 10.077, 10390.628, 409.992, 52860.316 24/11/08,19:42:51,17,10,1, 11.9,1,1, 10.077, 10390.612, 409.959, 52860.345 24/11/08,19:42:51,18,10,1, 11.9,1,1, 10.077, 10390.625, 409.929, 52860.405 24/11/08,19:42:51,19,10,1, 11.9,1,1, 10.077, 10390.605, 409.903, 52860.357 24/11/08,19:42:52,00,11,1, 11.8,1,1, 10.077, 10390.600, 409.903, 52860.357 24/11/08,19:42:52,01,11,1, 11.8,1,1, 10.077, 10390.596, 409.875, 52860.322 24/11/08,19:42:52,02,11,1, 11.8,1,1, 10.077, 10390.570, 409.831, 52860.343 24/11/08,19:42:52,03,11,1, 11.8,1,1, 10.077, 10390.568, 409.820, 52860.315 24/11/08,19:42:52,04,11,1, 11.8,1,1, 10.077, 10390.567, 409.795, 52860.371 24/11/08,19:42:52,05,11,1, 11.8,1,1, 10.077, 10390.524, 409.786, 52860.291 24/11/08,19:42:52,06,11,1, 11.8,1,1, 10.077, 10390.532, 409.758, 52860.332 24/11/08,19:42:52,07,11,1, 11.8,1,1, 10.077, 10390.518, 409.756, 52860.377 24/11/08,19:42:52,08,11,1, 11.8,1,1, 10.077, 10390.484, 409.724, 52860.322 24/11/08,19:42:52,09,11,1, 11.8,1,1, 10.077, 10390.471, 409.716, 52860.344 24/11/08,19:42:52,10,11,1, 11.8,1,1, 10.077, 10390.472, 409.677, 52860.342 24/11/08,19:42:52,11,11,1, 11.8,1,1, 10.077, 10390.414, 409.683, 52860.385 24/11/08,19:42:52,12,11,1, 11.8,1,1, 10.077, 10390.427, 409.617, 52860.334 24/11/08,19:42:52,13,11,1, 11.8,1,1, 10.077, 10390.377, 409.625, 52860.410 24/11/08,19:42:52,14,11,1, 11.8,1,1, 10.077, 10390.368, 409.576, 52860.333 24/11/08,19:42:52,15,11,1, 11.8,1,1, 10.077, 10390.391, 409.538, 52860.336 24/11/08,19:42:52,16,11,1, 11.8,1,1, 10.077, 10390.374, 409.556, 52860.326 24/11/08,19:42:52,17,11,1, 11.8,1,1, 10.077, 10390.350, 409.526, 52860.404 24/11/08,19:42:52,18,11,1, 11.8,1,1, 10.077, 10390.342, 409.495, 52860.369 24/11/08,19:42:52,19,11,1, 11.8,1,1, 10.077, 10390.339, 409.458, 52860.397 24/11/08,19:42:53,00,11,1, 11.9,1,1, 10.080, 10390.333, 409.458, 52860.397 24/11/08,19:42:53,01,11,1, 11.9,1,1, 10.080, 10390.300, 409.423, 52860.389 24/11/08,19:42:53,02,11,1, 11.9,1,1, 10.080, 10390.304, 409.387, 52860.368 24/11/08,19:42:53,03,11,1, 11.9,1,1, 10.080, 10390.307, 409.373, 52860.403 24/11/08,19:42:53,04,11,1, 11.9,1,1, 10.080, 10390.271, 409.316, 52860.352 24/11/08,19:42:53,05,11,1, 11.9,1,1, 10.080, 10390.284, 409.300, 52860.376 24/11/08,19:42:53,06,11,1, 11.9,1,1, 10.080, 10390.272, 409.277, 52860.391 24/11/08,19:42:53,07,11,1, 11.9,1,1, 10.080, 10390.241, 409.251, 52860.355 24/11/08,19:42:53,08,11,1, 11.9,1,1, 10.080, 10390.225, 409.221, 52860.318 24/11/08,19:42:53,09,11,1, 11.9,1,1, 10.080, 10390.221, 409.211, 52860.326 24/11/08,19:42:53,10,11,1, 11.9,1,1, 10.080, 10390.197, 409.197, 52860.403 24/11/08,19:42:53,11,11,1, 11.9,1,1, 10.080, 10390.157, 409.142, 52860.386 24/11/08,19:42:53,12,11,1, 11.9,1,1, 10.080, 10390.176, 409.130, 52860.366 24/11/08,19:42:53,13,11,1, 11.9,1,1, 10.080, 10390.132, 409.117, 52860.370 24/11/08,19:42:53,14,11,1, 11.9,1,1, 10.080, 10390.096, 409.081, 52860.358 24/11/08,19:42:53,15,11,1, 11.9,1,1, 10.080, 10390.084, 409.080, 52860.412 24/11/08,19:42:53,16,11,1, 11.9,1,1, 10.080, 10390.055, 409.044, 52860.400 24/11/08,19:42:53,17,11,1, 11.9,1,1, 10.080, 10390.033, 408.999, 52860.326 24/11/08,19:42:53,18,11,1, 11.9,1,1, 10.080, 10390.026, 408.977, 52860.442 24/11/08,19:42:53,19,11,1, 11.9,1,1, 10.080, 10389.987, 408.956, 52860.348 24/11/08,19:42:54,00,11,1, 11.9,1,1, 10.080, 10389.982, 408.956, 52860.348 24/11/08,19:42:54,01,11,1, 11.9,1,1, 10.080, 10389.927, 408.915, 52860.356 24/11/08,19:42:54,02,11,1, 11.9,1,1, 10.080, 10389.921, 408.896, 52860.412 24/11/08,19:42:54,03,11,1, 11.9,1,1, 10.080, 10389.911, 408.864, 52860.370 24/11/08,19:42:54,04,11,1, 11.9,1,1, 10.080, 10389.891, 408.833, 52860.367 24/11/08,19:42:54,05,11,1, 11.9,1,1, 10.080, 10389.858, 408.799, 52860.394 24/11/08,19:42:54,06,11,1, 11.9,1,1, 10.080, 10389.831, 408.774, 52860.438 24/11/08,19:42:54,07,11,1, 11.9,1,1, 10.080, 10389.830, 408.740, 52860.427 24/11/08,19:42:54,08,11,1, 11.9,1,1, 10.080, 10389.807, 408.742, 52860.456 24/11/08,19:42:54,09,11,1, 11.9,1,1, 10.080, 10389.788, 408.717, 52860.391 24/11/08,19:42:54,10,11,1, 11.9,1,1, 10.080, 10389.765, 408.691, 52860.465 24/11/08,19:42:54,11,11,1, 11.9,1,1, 10.080, 10389.739, 408.651, 52860.399 24/11/08,19:42:54,12,11,1, 11.9,1,1, 10.080, 10389.736, 408.633, 52860.434 24/11/08,19:42:54,13,11,1, 11.9,1,1, 10.080, 10389.718, 408.610, 52860.438 24/11/08,19:42:54,14,11,1, 11.9,1,1, 10.080, 10389.681, 408.598, 52860.454 24/11/08,19:42:54,15,11,1, 11.9,1,1, 10.080, 10389.684, 408.570, 52860.442 24/11/08,19:42:54,16,11,1, 11.9,1,1, 10.080, 10389.655, 408.525, 52860.435 24/11/08,19:42:54,17,11,1, 11.9,1,1, 10.080, 10389.639, 408.507, 52860.468 24/11/08,19:42:54,18,11,1, 11.9,1,1, 10.080, 10389.592, 408.493, 52860.434 24/11/08,19:42:54,19,11,1, 11.9,1,1, 10.080, 10389.586, 408.492, 52860.440 24/11/08,19:42:55,00,10,1, 11.9,1,1, 10.082, 10389.582, 408.492, 52860.440 24/11/08,19:42:55,01,10,1, 11.9,1,1, 10.082, 10389.505, 408.455, 52860.444 24/11/08,19:42:55,02,10,1, 11.9,1,1, 10.082, 10389.493, 408.415, 52860.495 24/11/08,19:42:55,03,10,1, 11.9,1,1, 10.082, 10389.474, 408.409, 52860.428 24/11/08,19:42:55,04,10,1, 11.9,1,1, 10.082, 10389.434, 408.383, 52860.535 24/11/08,19:42:55,05,10,1, 11.9,1,1, 10.082, 10389.399, 408.361, 52860.459 24/11/08,19:42:55,06,10,1, 11.9,1,1, 10.082, 10389.392, 408.344, 52860.433 24/11/08,19:42:55,07,10,1, 11.9,1,1, 10.082, 10389.361, 408.325, 52860.552 24/11/08,19:42:55,08,10,1, 11.9,1,1, 10.082, 10389.355, 408.289, 52860.556 24/11/08,19:42:55,09,10,1, 11.9,1,1, 10.082, 10389.308, 408.285, 52860.479 24/11/08,19:42:55,10,10,1, 11.9,1,1, 10.082, 10389.308, 408.274, 52860.477 24/11/08,19:42:55,11,10,1, 11.9,1,1, 10.082, 10389.272, 408.251, 52860.520 24/11/08,19:42:55,12,10,1, 11.9,1,1, 10.082, 10389.244, 408.233, 52860.545 24/11/08,19:42:55,13,10,1, 11.9,1,1, 10.082, 10389.215, 408.219, 52860.515 24/11/08,19:42:55,14,10,1, 11.9,1,1, 10.082, 10389.206, 408.206, 52860.551 24/11/08,19:42:55,15,10,1, 11.9,1,1, 10.082, 10389.187, 408.195, 52860.593 24/11/08,19:42:55,16,10,1, 11.9,1,1, 10.082, 10389.162, 408.178, 52860.557 24/11/08,19:42:55,17,10,1, 11.9,1,1, 10.082, 10389.119, 408.138, 52860.525 24/11/08,19:42:55,18,10,1, 11.9,1,1, 10.082, 10389.147, 408.142, 52860.622 24/11/08,19:42:55,19,10,1, 11.9,1,1, 10.082, 10389.092, 408.124, 52860.670 24/11/08,19:42:56,00,10,1, 11.9,1,1, 10.078, 10389.090, 408.124, 52860.670 24/11/08,19:42:56,01,10,1, 11.9,1,1, 10.078, 10389.062, 408.078, 52860.520 24/11/08,19:42:56,02,10,1, 11.9,1,1, 10.078, 10389.021, 408.060, 52860.529 24/11/08,19:42:56,03,10,1, 11.9,1,1, 10.078, 10389.014, 408.064, 52860.611 24/11/08,19:42:56,04,10,1, 11.9,1,1, 10.078, 10389.005, 408.040, 52860.549 24/11/08,19:42:56,05,10,1, 11.9,1,1, 10.078, 10388.979, 408.046, 52860.649 24/11/08,19:42:56,06,10,1, 11.9,1,1, 10.078, 10388.954, 407.995, 52860.638 24/11/08,19:42:56,07,10,1, 11.9,1,1, 10.078, 10388.935, 407.991, 52860.602 24/11/08,19:42:56,08,10,1, 11.9,1,1, 10.078, 10388.921, 407.972, 52860.595 24/11/08,19:42:56,09,10,1, 11.9,1,1, 10.078, 10388.909, 407.968, 52860.632 24/11/08,19:42:56,10,10,1, 11.9,1,1, 10.078, 10388.863, 407.940, 52860.617 24/11/08,19:42:56,11,10,1, 11.9,1,1, 10.078, 10388.840, 407.932, 52860.667 24/11/08,19:42:56,12,10,1, 11.9,1,1, 10.078, 10388.834, 407.904, 52860.671 24/11/08,19:42:56,13,10,1, 11.9,1,1, 10.078, 10388.819, 407.898, 52860.613 24/11/08,19:42:56,14,10,1, 11.9,1,1, 10.078, 10388.798, 407.876, 52860.605 24/11/08,19:42:56,15,10,1, 11.9,1,1, 10.078, 10388.790, 407.856, 52860.610 24/11/08,19:42:56,16,10,1, 11.9,1,1, 10.078, 10388.774, 407.811, 52860.670 24/11/08,19:42:56,17,10,1, 11.9,1,1, 10.078, 10388.752, 407.812, 52860.606 24/11/08,19:42:56,18,10,1, 11.9,1,1, 10.078, 10388.738, 407.789, 52860.653 24/11/08,19:42:56,19,10,1, 11.9,1,1, 10.078, 10388.723, 407.796, 52860.740 24/11/08,19:42:57,00,10,1, 11.9,1,1, 10.079, 10388.722, 407.796, 52860.740 24/11/08,19:42:57,01,10,1, 11.9,1,1, 10.079, 10388.675, 407.741, 52860.662 24/11/08,19:42:57,02,10,1, 11.9,1,1, 10.079, 10388.662, 407.721, 52860.670 24/11/08,19:42:57,03,10,1, 11.9,1,1, 10.079, 10388.650, 407.718, 52860.688 24/11/08,19:42:57,04,10,1, 11.9,1,1, 10.079, 10388.631, 407.707, 52860.781 24/11/08,19:42:57,05,10,1, 11.9,1,1, 10.079, 10388.620, 407.706, 52860.725 24/11/08,19:42:57,06,10,1, 11.9,1,1, 10.079, 10388.586, 407.648, 52860.772 24/11/08,19:42:57,07,10,1, 11.9,1,1, 10.079, 10388.604, 407.638, 52860.763 24/11/08,19:42:57,08,10,1, 11.9,1,1, 10.079, 10388.569, 407.647, 52860.776 24/11/08,19:42:57,09,10,1, 11.9,1,1, 10.079, 10388.538, 407.608, 52860.725 24/11/08,19:42:57,10,10,1, 11.9,1,1, 10.079, 10388.505, 407.602, 52860.725 24/11/08,19:42:57,11,10,1, 11.9,1,1, 10.079, 10388.542, 407.588, 52860.766 24/11/08,19:42:57,12,10,1, 11.9,1,1, 10.079, 10388.514, 407.558, 52860.761 24/11/08,19:42:57,13,10,1, 11.9,1,1, 10.079, 10388.503, 407.547, 52860.802 24/11/08,19:42:57,14,10,1, 11.9,1,1, 10.079, 10388.479, 407.490, 52860.788 24/11/08,19:42:57,15,10,1, 11.9,1,1, 10.079, 10388.445, 407.509, 52860.791 24/11/08,19:42:57,16,10,1, 11.9,1,1, 10.079, 10388.424, 407.491, 52860.787 24/11/08,19:42:57,17,10,1, 11.9,1,1, 10.079, 10388.423, 407.469, 52860.766 24/11/08,19:42:57,18,10,1, 11.9,1,1, 10.079, 10388.410, 407.437, 52860.816 24/11/08,19:42:57,19,10,1, 11.9,1,1, 10.079, 10388.377, 407.419, 52860.765 24/11/08,19:42:58,00,10,1, 11.9,1,1, 10.076, 10388.372, 407.419, 52860.765 24/11/08,19:42:58,01,10,1, 11.9,1,1, 10.076, 10388.373, 407.363, 52860.816 24/11/08,19:42:58,02,10,1, 11.9,1,1, 10.076, 10388.363, 407.350, 52860.819 24/11/08,19:42:58,03,10,1, 11.9,1,1, 10.076, 10388.317, 407.330, 52860.810 24/11/08,19:42:58,04,10,1, 11.9,1,1, 10.076, 10388.303, 407.296, 52860.878 24/11/08,19:42:58,05,10,1, 11.9,1,1, 10.076, 10388.288, 407.305, 52860.805 24/11/08,19:42:58,06,10,1, 11.9,1,1, 10.076, 10388.262, 407.260, 52860.830 24/11/08,19:42:58,07,10,1, 11.9,1,1, 10.076, 10388.259, 407.242, 52860.826 24/11/08,19:42:58,08,10,1, 11.9,1,1, 10.076, 10388.242, 407.206, 52860.848 24/11/08,19:42:58,09,10,1, 11.9,1,1, 10.076, 10388.224, 407.172, 52860.820 24/11/08,19:42:58,10,10,1, 11.9,1,1, 10.076, 10388.215, 407.153, 52860.871 24/11/08,19:42:58,11,10,1, 11.9,1,1, 10.076, 10388.180, 407.119, 52860.826 24/11/08,19:42:58,12,10,1, 11.9,1,1, 10.076, 10388.144, 407.103, 52860.881 24/11/08,19:42:58,13,10,1, 11.9,1,1, 10.076, 10388.149, 407.079, 52860.821 24/11/08,19:42:58,14,10,1, 11.9,1,1, 10.076, 10388.131, 407.048, 52860.814 24/11/08,19:42:58,15,10,1, 11.9,1,1, 10.076, 10388.120, 407.033, 52860.881 24/11/08,19:42:58,16,10,1, 11.9,1,1, 10.076, 10388.093, 407.023, 52860.852 24/11/08,19:42:58,17,10,1, 11.9,1,1, 10.076, 10388.070, 406.971, 52860.900 24/11/08,19:42:58,18,10,1, 11.9,1,1, 10.076, 10388.045, 406.937, 52860.855 24/11/08,19:42:58,19,10,1, 11.9,1,1, 10.076, 10388.048, 406.925, 52860.933 24/11/08,19:42:59,00,10,1, 11.8,1,1, 10.076, 10388.047, 406.925, 52860.933 24/11/08,19:42:59,01,10,1, 11.8,1,1, 10.076, 10387.986, 406.883, 52860.845 24/11/08,19:42:59,02,10,1, 11.8,1,1, 10.076, 10387.991, 406.813, 52860.862 24/11/08,19:42:59,03,10,1, 11.8,1,1, 10.076, 10387.957, 406.787, 52860.762 24/11/08,19:42:59,04,10,1, 11.8,1,1, 10.076, 10387.985, 406.778, 52860.976 24/11/08,19:42:59,05,10,1, 11.8,1,1, 10.076, 10387.946, 406.760, 52860.865 24/11/08,19:42:59,06,10,1, 11.8,1,1, 10.076, 10387.911, 406.698, 52860.856 24/11/08,19:42:59,07,10,1, 11.8,1,1, 10.076, 10387.890, 406.655, 52860.938 24/11/08,19:42:59,08,10,1, 11.8,1,1, 10.076, 10387.882, 406.633, 52860.916 24/11/08,19:42:59,09,10,1, 11.8,1,1, 10.076, 10387.847, 406.588, 52860.870 24/11/08,19:42:59,10,10,1, 11.8,1,1, 10.076, 10387.808, 406.596, 52860.881 24/11/08,19:42:59,11,10,1, 11.8,1,1, 10.076, 10387.817, 406.536, 52860.844 24/11/08,19:42:59,12,10,1, 11.8,1,1, 10.076, 10387.802, 406.477, 52860.869 24/11/08,19:42:59,13,10,1, 11.8,1,1, 10.076, 10387.752, 406.469, 52860.888 24/11/08,19:42:59,14,10,1, 11.8,1,1, 10.076, 10387.756, 406.424, 52860.907 24/11/08,19:42:59,15,10,1, 11.8,1,1, 10.076, 10387.727, 406.388, 52860.880 24/11/08,19:42:59,16,10,1, 11.8,1,1, 10.076, 10387.690, 406.365, 52860.957 24/11/08,19:42:59,17,10,1, 11.8,1,1, 10.076, 10387.679, 406.328, 52860.832 24/11/08,19:42:59,18,10,1, 11.8,1,1, 10.076, 10387.653, 406.301, 52860.874 24/11/08,19:42:59,19,10,1, 11.8,1,1, 10.076, 10387.629, 406.254, 52860.943 24/11/08,19:43:00,00,10,1, 11.9,1,1, 10.083, 10387.621, 406.254, 52860.943 24/11/08,19:43:00,01,10,1, 11.9,1,1, 10.083, 10387.587, 406.187, 52860.917 24/11/08,19:43:00,02,10,1, 11.9,1,1, 10.083, 10387.583, 406.142, 52860.906 24/11/08,19:43:00,03,10,1, 11.9,1,1, 10.083, 10387.532, 406.109, 52860.834 24/11/08,19:43:00,04,10,1, 11.9,1,1, 10.083, 10387.492, 406.094, 52860.892 24/11/08,19:43:00,05,10,1, 11.9,1,1, 10.083, 10387.480, 406.038, 52860.901 24/11/08,19:43:00,06,10,1, 11.9,1,1, 10.083, 10387.456, 406.001, 52860.904 24/11/08,19:43:00,07,10,1, 11.9,1,1, 10.083, 10387.444, 405.968, 52860.869 24/11/08,19:43:00,08,10,1, 11.9,1,1, 10.083, 10387.400, 405.947, 52860.920 24/11/08,19:43:00,09,10,1, 11.9,1,1, 10.083, 10387.378, 405.901, 52860.941 24/11/08,19:43:00,10,10,1, 11.9,1,1, 10.083, 10387.383, 405.876, 52860.912 24/11/08,19:43:00,11,10,1, 11.9,1,1, 10.083, 10387.340, 405.856, 52860.900 24/11/08,19:43:00,12,10,1, 11.9,1,1, 10.083, 10387.318, 405.820, 52860.923 24/11/08,19:43:00,13,10,1, 11.9,1,1, 10.083, 10387.321, 405.789, 52860.902 24/11/08,19:43:00,14,10,1, 11.9,1,1, 10.083, 10387.281, 405.771, 52860.886 24/11/08,19:43:00,15,10,1, 11.9,1,1, 10.083, 10387.274, 405.721, 52860.927 24/11/08,19:43:00,16,10,1, 11.9,1,1, 10.083, 10387.242, 405.696, 52860.974 24/11/08,19:43:00,17,10,1, 11.9,1,1, 10.083, 10387.187, 405.717, 52861.162 24/11/08,19:43:00,18,10,1, 11.9,1,1, 10.083, 10387.203, 405.651, 52860.978 24/11/08,19:43:00,19,10,1, 11.9,1,1, 10.083, 10387.183, 405.645, 52860.988 24/11/08,19:43:01,00,10,1, 11.9,1,1, 10.077, 10387.179, 405.645, 52860.988 24/11/08,19:43:01,01,10,1, 11.9,1,1, 10.077, 10387.106, 405.559, 52860.996 24/11/08,19:43:01,02,10,1, 11.9,1,1, 10.077, 10387.093, 405.544, 52860.945 24/11/08,19:43:01,03,10,1, 11.9,1,1, 10.077, 10387.112, 405.508, 52860.970 24/11/08,19:43:01,04,10,1, 11.9,1,1, 10.077, 10387.079, 405.489, 52860.972 24/11/08,19:43:01,05,10,1, 11.9,1,1, 10.077, 10387.055, 405.471, 52860.994 24/11/08,19:43:01,06,10,1, 11.9,1,1, 10.077, 10387.033, 405.441, 52861.018 24/11/08,19:43:01,07,10,1, 11.9,1,1, 10.077, 10386.994, 405.413, 52861.021 24/11/08,19:43:01,08,10,1, 11.9,1,1, 10.077, 10386.996, 405.361, 52860.984 24/11/08,19:43:01,09,10,1, 11.9,1,1, 10.077, 10386.992, 405.342, 52861.034 24/11/08,19:43:01,10,10,1, 11.9,1,1, 10.077, 10386.947, 405.348, 52861.030 24/11/08,19:43:01,11,10,1, 11.9,1,1, 10.077, 10386.914, 405.309, 52860.934 24/11/08,19:43:01,12,10,1, 11.9,1,1, 10.077, 10386.911, 405.271, 52861.073 24/11/08,19:43:01,13,10,1, 11.9,1,1, 10.077, 10386.889, 405.244, 52861.034 24/11/08,19:43:01,14,10,1, 11.9,1,1, 10.077, 10386.889, 405.205, 52860.975 24/11/08,19:43:01,15,10,1, 11.9,1,1, 10.077, 10386.844, 405.183, 52861.098 24/11/08,19:43:01,16,10,1, 11.9,1,1, 10.077, 10386.831, 405.151, 52861.056 24/11/08,19:43:01,17,10,1, 11.9,1,1, 10.077, 10386.838, 405.127, 52861.082 24/11/08,19:43:01,18,10,1, 11.9,1,1, 10.077, 10386.824, 405.087, 52860.981 24/11/08,19:43:01,19,10,1, 11.9,1,1, 10.077, 10386.803, 405.071, 52861.019 24/11/08,19:43:02,00,10,1, 11.9,1,1, 10.077, 10386.795, 405.071, 52861.019 24/11/08,19:43:02,01,10,1, 11.9,1,1, 10.077, 10386.804, 405.024, 52861.107 24/11/08,19:43:02,02,10,1, 11.9,1,1, 10.077, 10386.730, 404.985, 52861.077 24/11/08,19:43:02,03,10,1, 11.9,1,1, 10.077, 10386.760, 404.969, 52861.139 24/11/08,19:43:02,04,10,1, 11.9,1,1, 10.077, 10386.735, 404.957, 52861.073 24/11/08,19:43:02,05,10,1, 11.9,1,1, 10.077, 10386.703, 404.921, 52861.148 24/11/08,19:43:02,06,10,1, 11.9,1,1, 10.077, 10386.705, 404.896, 52861.065 24/11/08,19:43:02,07,10,1, 11.9,1,1, 10.077, 10386.702, 404.865, 52861.092 24/11/08,19:43:02,08,10,1, 11.9,1,1, 10.077, 10386.688, 404.851, 52861.097 24/11/08,19:43:02,09,10,1, 11.9,1,1, 10.077, 10386.672, 404.820, 52861.082 24/11/08,19:43:02,10,10,1, 11.9,1,1, 10.077, 10386.644, 404.789, 52861.130 24/11/08,19:43:02,11,10,1, 11.9,1,1, 10.077, 10386.631, 404.753, 52861.165 24/11/08,19:43:02,12,10,1, 11.9,1,1, 10.077, 10386.637, 404.724, 52861.165 24/11/08,19:43:02,13,10,1, 11.9,1,1, 10.077, 10386.621, 404.727, 52861.151 24/11/08,19:43:02,14,10,1, 11.9,1,1, 10.077, 10386.589, 404.703, 52861.212 24/11/08,19:43:02,15,10,1, 11.9,1,1, 10.077, 10386.564, 404.662, 52861.217 24/11/08,19:43:02,16,10,1, 11.9,1,1, 10.077, 10386.572, 404.679, 52861.234 24/11/08,19:43:02,17,10,1, 11.9,1,1, 10.077, 10386.550, 404.626, 52861.129 24/11/08,19:43:02,18,10,1, 11.9,1,1, 10.077, 10386.509, 404.583, 52861.164 24/11/08,19:43:02,19,10,1, 11.9,1,1, 10.077, 10386.513, 404.568, 52861.196 24/11/08,19:43:03,00,09,1, 11.9,1,1, 10.080, 10386.511, 404.568, 52861.196 24/11/08,19:43:03,01,09,1, 11.9,1,1, 10.080, 10386.484, 404.540, 52861.203 24/11/08,19:43:03,02,09,1, 11.9,1,1, 10.080, 10386.427, 404.491, 52861.158 24/11/08,19:43:03,03,09,1, 11.9,1,1, 10.080, 10386.444, 404.457, 52861.175 24/11/08,19:43:03,04,09,1, 11.9,1,1, 10.080, 10386.434, 404.455, 52861.190 24/11/08,19:43:03,05,09,1, 11.9,1,1, 10.080, 10386.403, 404.424, 52861.243 24/11/08,19:43:03,06,09,1, 11.9,1,1, 10.080, 10386.386, 404.422, 52861.203 24/11/08,19:43:03,07,09,1, 11.9,1,1, 10.080, 10386.385, 404.393, 52861.263 24/11/08,19:43:03,08,09,1, 11.9,1,1, 10.080, 10386.319, 404.365, 52861.247 24/11/08,19:43:03,09,09,1, 11.9,1,1, 10.080, 10386.328, 404.360, 52861.298 24/11/08,19:43:03,10,09,1, 11.9,1,1, 10.080, 10386.307, 404.357, 52861.259 24/11/08,19:43:03,11,09,1, 11.9,1,1, 10.080, 10386.315, 404.327, 52861.298 24/11/08,19:43:03,12,09,1, 11.9,1,1, 10.080, 10386.281, 404.297, 52861.246 24/11/08,19:43:03,13,09,1, 11.9,1,1, 10.080, 10386.259, 404.282, 52861.294 24/11/08,19:43:03,14,09,1, 11.9,1,1, 10.080, 10386.243, 404.245, 52861.228 24/11/08,19:43:03,15,09,1, 11.9,1,1, 10.080, 10386.227, 404.253, 52861.276 24/11/08,19:43:03,16,09,1, 11.9,1,1, 10.080, 10386.199, 404.231, 52861.218 24/11/08,19:43:03,17,09,1, 11.9,1,1, 10.080, 10386.171, 404.216, 52861.277 24/11/08,19:43:03,18,09,1, 11.9,1,1, 10.080, 10386.167, 404.217, 52861.306 24/11/08,19:43:03,19,09,1, 11.9,1,1, 10.080, 10386.146, 404.188, 52861.329 24/11/08,19:43:04,00,09,1, 11.9,1,1, 10.073, 10386.144, 404.188, 52861.329 24/11/08,19:43:04,01,09,1, 11.9,1,1, 10.073, 10386.127, 404.161, 52861.397 24/11/08,19:43:04,02,09,1, 11.9,1,1, 10.073, 10386.106, 404.120, 52861.333 24/11/08,19:43:04,03,09,1, 11.9,1,1, 10.073, 10386.100, 404.120, 52861.416 24/11/08,19:43:04,04,09,1, 11.9,1,1, 10.073, 10386.045, 404.114, 52861.412 24/11/08,19:43:04,05,09,1, 11.9,1,1, 10.073, 10386.030, 404.109, 52861.429 24/11/08,19:43:04,06,09,1, 11.9,1,1, 10.073, 10386.051, 404.094, 52861.399 24/11/08,19:43:04,07,09,1, 11.9,1,1, 10.073, 10386.003, 404.078, 52861.376 24/11/08,19:43:04,08,09,1, 11.9,1,1, 10.073, 10385.988, 404.051, 52861.411 24/11/08,19:43:04,09,09,1, 11.9,1,1, 10.073, 10385.975, 404.026, 52861.359 24/11/08,19:43:04,10,09,1, 11.9,1,1, 10.073, 10385.974, 404.028, 52861.434 24/11/08,19:43:04,11,09,1, 11.9,1,1, 10.073, 10385.968, 404.026, 52861.494 24/11/08,19:43:04,12,09,1, 11.9,1,1, 10.073, 10385.942, 404.000, 52861.402 24/11/08,19:43:04,13,09,1, 11.9,1,1, 10.073, 10385.920, 404.014, 52861.462 24/11/08,19:43:04,14,09,1, 11.9,1,1, 10.073, 10385.886, 403.988, 52861.467 24/11/08,19:43:04,15,09,1, 11.9,1,1, 10.073, 10385.876, 403.965, 52861.427 24/11/08,19:43:04,16,09,1, 11.9,1,1, 10.073, 10385.863, 403.954, 52861.507 24/11/08,19:43:04,17,09,1, 11.9,1,1, 10.073, 10385.827, 403.928, 52861.458 24/11/08,19:43:04,18,09,1, 11.9,1,1, 10.073, 10385.807, 403.909, 52861.520 24/11/08,19:43:04,19,09,1, 11.9,1,1, 10.073, 10385.811, 403.897, 52861.470 24/11/08,19:43:05,00,10,1, 11.9,1,1, 10.076, 10385.810, 403.897, 52861.470 24/11/08,19:43:05,01,10,1, 11.9,1,1, 10.076, 10385.771, 403.895, 52861.505 24/11/08,19:43:05,02,10,1, 11.9,1,1, 10.076, 10385.714, 403.898, 52861.540 24/11/08,19:43:05,03,10,1, 11.9,1,1, 10.076, 10385.738, 403.854, 52861.568 24/11/08,19:43:05,04,10,1, 11.9,1,1, 10.076, 10385.712, 403.841, 52861.541 24/11/08,19:43:05,05,10,1, 11.9,1,1, 10.076, 10385.693, 403.855, 52861.568 24/11/08,19:43:05,06,10,1, 11.9,1,1, 10.076, 10385.677, 403.825, 52861.553 24/11/08,19:43:05,07,10,1, 11.9,1,1, 10.076, 10385.660, 403.836, 52861.564 24/11/08,19:43:05,08,10,1, 11.9,1,1, 10.076, 10385.675, 403.818, 52861.610 24/11/08,19:43:05,09,10,1, 11.9,1,1, 10.076, 10385.642, 403.766, 52861.639 24/11/08,19:43:05,10,10,1, 11.9,1,1, 10.076, 10385.618, 403.796, 52861.666 24/11/08,19:43:05,11,10,1, 11.9,1,1, 10.076, 10385.596, 403.773, 52861.655 24/11/08,19:43:05,12,10,1, 11.9,1,1, 10.076, 10385.555, 403.776, 52861.680 24/11/08,19:43:05,13,10,1, 11.9,1,1, 10.076, 10385.546, 403.753, 52861.671 24/11/08,19:43:05,14,10,1, 11.9,1,1, 10.076, 10385.551, 403.726, 52861.598 24/11/08,19:43:05,15,10,1, 11.9,1,1, 10.076, 10385.528, 403.716, 52861.679 24/11/08,19:43:05,16,10,1, 11.9,1,1, 10.076, 10385.525, 403.717, 52861.711 24/11/08,19:43:05,17,10,1, 11.9,1,1, 10.076, 10385.498, 403.701, 52861.698 24/11/08,19:43:05,18,10,1, 11.9,1,1, 10.076, 10385.474, 403.680, 52861.650 24/11/08,19:43:05,19,10,1, 11.9,1,1, 10.076, 10385.476, 403.652, 52861.672 24/11/08,19:43:06,00,10,1, 11.9,1,1, 10.078, 10385.468, 403.652, 52861.672 24/11/08,19:43:06,01,10,1, 11.9,1,1, 10.078, 10385.431, 403.640, 52861.692 24/11/08,19:43:06,02,10,1, 11.9,1,1, 10.078, 10385.426, 403.617, 52861.750 24/11/08,19:43:06,03,10,1, 11.9,1,1, 10.078, 10385.398, 403.595, 52861.740 24/11/08,19:43:06,04,10,1, 11.9,1,1, 10.078, 10385.383, 403.582, 52861.790 24/11/08,19:43:06,05,10,1, 11.9,1,1, 10.078, 10385.363, 403.540, 52861.804 24/11/08,19:43:06,06,10,1, 11.9,1,1, 10.078, 10385.328, 403.546, 52861.756 24/11/08,19:43:06,07,10,1, 11.9,1,1, 10.078, 10385.346, 403.533, 52861.793 24/11/08,19:43:06,08,10,1, 11.9,1,1, 10.078, 10385.320, 403.547, 52861.787 24/11/08,19:43:06,09,10,1, 11.9,1,1, 10.078, 10385.297, 403.525, 52861.783 24/11/08,19:43:06,10,10,1, 11.9,1,1, 10.078, 10385.302, 403.477, 52861.745 24/11/08,19:43:06,11,10,1, 11.9,1,1, 10.078, 10385.259, 403.495, 52861.827 24/11/08,19:43:06,12,10,1, 11.9,1,1, 10.078, 10385.257, 403.461, 52861.808 24/11/08,19:43:06,13,10,1, 11.9,1,1, 10.078, 10385.238, 403.434, 52861.824 24/11/08,19:43:06,14,10,1, 11.9,1,1, 10.078, 10385.207, 403.455, 52861.848 24/11/08,19:43:06,15,10,1, 11.9,1,1, 10.078, 10385.187, 403.438, 52861.880 24/11/08,19:43:06,16,10,1, 11.9,1,1, 10.078, 10385.169, 403.428, 52861.821 24/11/08,19:43:06,17,10,1, 11.9,1,1, 10.078, 10385.143, 403.410, 52861.822 24/11/08,19:43:06,18,10,1, 11.9,1,1, 10.078, 10385.116, 403.395, 52861.881 24/11/08,19:43:06,19,10,1, 11.9,1,1, 10.078, 10385.097, 403.355, 52861.857 24/11/08,19:43:07,00,10,1, 12.0,1,1, 10.080, 10385.092, 403.355, 52861.857 24/11/08,19:43:07,01,10,1, 12.0,1,1, 10.080, 10385.060, 403.336, 52861.856 24/11/08,19:43:07,02,10,1, 12.0,1,1, 10.080, 10385.036, 403.332, 52861.942 24/11/08,19:43:07,03,10,1, 12.0,1,1, 10.080, 10385.030, 403.298, 52861.959 24/11/08,19:43:07,04,10,1, 12.0,1,1, 10.080, 10384.974, 403.300, 52861.960 24/11/08,19:43:07,05,10,1, 12.0,1,1, 10.080, 10384.995, 403.298, 52861.867 24/11/08,19:43:07,06,10,1, 12.0,1,1, 10.080, 10384.946, 403.259, 52861.934 24/11/08,19:43:07,07,10,1, 12.0,1,1, 10.080, 10384.936, 403.244, 52861.956 24/11/08,19:43:07,08,10,1, 12.0,1,1, 10.080, 10384.925, 403.254, 52861.988 24/11/08,19:43:07,09,10,1, 12.0,1,1, 10.080, 10384.902, 403.228, 52861.946 24/11/08,19:43:07,10,10,1, 12.0,1,1, 10.080, 10384.895, 403.207, 52861.941 24/11/08,19:43:07,11,10,1, 12.0,1,1, 10.080, 10384.859, 403.189, 52861.985 24/11/08,19:43:07,12,10,1, 12.0,1,1, 10.080, 10384.845, 403.167, 52861.970 24/11/08,19:43:07,13,10,1, 12.0,1,1, 10.080, 10384.825, 403.152, 52861.963 24/11/08,19:43:07,14,10,1, 12.0,1,1, 10.080, 10384.814, 403.153, 52861.932 24/11/08,19:43:07,15,10,1, 12.0,1,1, 10.080, 10384.802, 403.141, 52862.003 24/11/08,19:43:07,16,10,1, 12.0,1,1, 10.080, 10384.771, 403.104, 52861.994 24/11/08,19:43:07,17,10,1, 12.0,1,1, 10.080, 10384.728, 403.088, 52861.963 24/11/08,19:43:07,18,10,1, 12.0,1,1, 10.080, 10384.703, 403.088, 52862.068 24/11/08,19:43:07,19,10,1, 12.0,1,1, 10.080, 10384.722, 403.072, 52862.070 24/11/08,19:43:08,00,10,1, 11.9,1,1, 10.072, 10384.717, 403.072, 52862.070 24/11/08,19:43:08,01,10,1, 11.9,1,1, 10.072, 10384.705, 403.031, 52862.172 24/11/08,19:43:08,02,10,1, 11.9,1,1, 10.072, 10384.675, 403.022, 52861.975 24/11/08,19:43:08,03,10,1, 11.9,1,1, 10.072, 10384.610, 403.028, 52862.049 24/11/08,19:43:08,04,10,1, 11.9,1,1, 10.072, 10384.634, 403.022, 52861.996 24/11/08,19:43:08,05,10,1, 11.9,1,1, 10.072, 10384.604, 402.979, 52861.985 24/11/08,19:43:08,06,10,1, 11.9,1,1, 10.072, 10384.605, 403.010, 52862.073 24/11/08,19:43:08,07,10,1, 11.9,1,1, 10.072, 10384.589, 402.965, 52862.053 24/11/08,19:43:08,08,10,1, 11.9,1,1, 10.072, 10384.566, 402.979, 52862.130 24/11/08,19:43:08,09,10,1, 11.9,1,1, 10.072, 10384.548, 402.967, 52862.082 24/11/08,19:43:08,10,10,1, 11.9,1,1, 10.072, 10384.541, 402.961, 52862.183 24/11/08,19:43:08,11,10,1, 11.9,1,1, 10.072, 10384.484, 402.936, 52862.111 24/11/08,19:43:08,12,10,1, 11.9,1,1, 10.072, 10384.484, 402.938, 52862.109 24/11/08,19:43:08,13,10,1, 11.9,1,1, 10.072, 10384.466, 402.923, 52862.245 24/11/08,19:43:08,14,10,1, 11.9,1,1, 10.072, 10384.498, 402.898, 52862.088 24/11/08,19:43:08,15,10,1, 11.9,1,1, 10.072, 10384.480, 402.891, 52862.117 24/11/08,19:43:08,16,10,1, 11.9,1,1, 10.072, 10384.449, 402.886, 52862.199 24/11/08,19:43:08,17,10,1, 11.9,1,1, 10.072, 10384.435, 402.870, 52862.126 24/11/08,19:43:08,18,10,1, 11.9,1,1, 10.072, 10384.429, 402.880, 52862.218 24/11/08,19:43:08,19,10,1, 11.9,1,1, 10.072, 10384.413, 402.866, 52862.140 24/11/08,19:43:09,00,11,1, 11.9,1,1, 10.076, 10384.408, 402.866, 52862.140 24/11/08,19:43:09,01,11,1, 11.9,1,1, 10.076, 10384.384, 402.843, 52862.173 24/11/08,19:43:09,02,11,1, 11.9,1,1, 10.076, 10384.396, 402.805, 52862.125 24/11/08,19:43:09,03,11,1, 11.9,1,1, 10.076, 10384.362, 402.836, 52862.280 24/11/08,19:43:09,04,11,1, 11.9,1,1, 10.076, 10384.371, 402.810, 52862.235 24/11/08,19:43:09,05,11,1, 11.9,1,1, 10.076, 10384.377, 402.811, 52862.255 24/11/08,19:43:09,06,11,1, 11.9,1,1, 10.076, 10384.354, 402.796, 52862.242 24/11/08,19:43:09,07,11,1, 11.9,1,1, 10.076, 10384.334, 402.790, 52862.283 24/11/08,19:43:09,08,11,1, 11.9,1,1, 10.076, 10384.335, 402.772, 52862.213 24/11/08,19:43:09,09,11,1, 11.9,1,1, 10.076, 10384.306, 402.749, 52862.164 24/11/08,19:43:09,10,11,1, 11.9,1,1, 10.076, 10384.325, 402.747, 52862.231 24/11/08,19:43:09,11,11,1, 11.9,1,1, 10.076, 10384.309, 402.752, 52862.257 24/11/08,19:43:09,12,11,1, 11.9,1,1, 10.076, 10384.314, 402.771, 52862.289 24/11/08,19:43:09,13,11,1, 11.9,1,1, 10.076, 10384.283, 402.761, 52862.263 24/11/08,19:43:09,14,11,1, 11.9,1,1, 10.076, 10384.308, 402.746, 52862.259 24/11/08,19:43:09,15,11,1, 11.9,1,1, 10.076, 10384.324, 402.731, 52862.290 24/11/08,19:43:09,16,11,1, 11.9,1,1, 10.076, 10384.287, 402.705, 52862.300 24/11/08,19:43:09,17,11,1, 11.9,1,1, 10.076, 10384.289, 402.708, 52862.282 24/11/08,19:43:09,18,11,1, 11.9,1,1, 10.076, 10384.300, 402.700, 52862.321 24/11/08,19:43:09,19,11,1, 11.9,1,1, 10.076, 10384.307, 402.684, 52862.326 24/11/08,19:43:10,00,10,1, 11.9,1,1, 10.079, 10384.300, 402.684, 52862.326 24/11/08,19:43:10,01,10,1, 11.9,1,1, 10.079, 10384.292, 402.656, 52862.380 24/11/08,19:43:10,02,10,1, 11.9,1,1, 10.079, 10384.300, 402.650, 52862.328 24/11/08,19:43:10,03,10,1, 11.9,1,1, 10.079, 10384.309, 402.641, 52862.327 24/11/08,19:43:10,04,10,1, 11.9,1,1, 10.079, 10384.308, 402.645, 52862.372 24/11/08,19:43:10,05,10,1, 11.9,1,1, 10.079, 10384.311, 402.626, 52862.320 24/11/08,19:43:10,06,10,1, 11.9,1,1, 10.079, 10384.283, 402.628, 52862.377 24/11/08,19:43:10,07,10,1, 11.9,1,1, 10.079, 10384.290, 402.618, 52862.364 24/11/08,19:43:10,08,10,1, 11.9,1,1, 10.079, 10384.292, 402.641, 52862.389 24/11/08,19:43:10,09,10,1, 11.9,1,1, 10.079, 10384.312, 402.608, 52862.390 24/11/08,19:43:10,10,10,1, 11.9,1,1, 10.079, 10384.320, 402.607, 52862.421 24/11/08,19:43:10,11,10,1, 11.9,1,1, 10.079, 10384.310, 402.629, 52862.382 24/11/08,19:43:10,12,10,1, 11.9,1,1, 10.079, 10384.313, 402.604, 52862.430 24/11/08,19:43:10,13,10,1, 11.9,1,1, 10.079, 10384.303, 402.595, 52862.375 24/11/08,19:43:10,14,10,1, 11.9,1,1, 10.079, 10384.324, 402.604, 52862.471 24/11/08,19:43:10,15,10,1, 11.9,1,1, 10.079, 10384.327, 402.560, 52862.365 24/11/08,19:43:10,16,10,1, 11.9,1,1, 10.079, 10384.320, 402.596, 52862.410 24/11/08,19:43:10,17,10,1, 11.9,1,1, 10.079, 10384.333, 402.597, 52862.446 24/11/08,19:43:10,18,10,1, 11.9,1,1, 10.079, 10384.316, 402.576, 52862.436 24/11/08,19:43:10,19,10,1, 11.9,1,1, 10.079, 10384.353, 402.557, 52862.438 24/11/08,19:43:11,00,10,1, 11.9,1,1, 10.075, 10384.350, 402.557, 52862.438 24/11/08,19:43:11,01,10,1, 11.9,1,1, 10.075, 10384.337, 402.555, 52862.427 24/11/08,19:43:11,02,10,1, 11.9,1,1, 10.075, 10384.347, 402.551, 52862.487 24/11/08,19:43:11,03,10,1, 11.9,1,1, 10.075, 10384.345, 402.554, 52862.495 24/11/08,19:43:11,04,10,1, 11.9,1,1, 10.075, 10384.349, 402.556, 52862.487 24/11/08,19:43:11,05,10,1, 11.9,1,1, 10.075, 10384.367, 402.559, 52862.479 24/11/08,19:43:11,06,10,1, 11.9,1,1, 10.075, 10384.360, 402.546, 52862.518 24/11/08,19:43:11,07,10,1, 11.9,1,1, 10.075, 10384.363, 402.535, 52862.439 24/11/08,19:43:11,08,10,1, 11.9,1,1, 10.075, 10384.383, 402.573, 52862.564 24/11/08,19:43:11,09,10,1, 11.9,1,1, 10.075, 10384.378, 402.553, 52862.515 24/11/08,19:43:11,10,10,1, 11.9,1,1, 10.075, 10384.394, 402.569, 52862.539 24/11/08,19:43:11,11,10,1, 11.9,1,1, 10.075, 10384.394, 402.561, 52862.513 24/11/08,19:43:11,12,10,1, 11.9,1,1, 10.075, 10384.377, 402.553, 52862.585 24/11/08,19:43:11,13,10,1, 11.9,1,1, 10.075, 10384.388, 402.576, 52862.514 24/11/08,19:43:11,14,10,1, 11.9,1,1, 10.075, 10384.396, 402.545, 52862.542 24/11/08,19:43:11,15,10,1, 11.9,1,1, 10.075, 10384.396, 402.572, 52862.532 24/11/08,19:43:11,16,10,1, 11.9,1,1, 10.075, 10384.398, 402.564, 52862.596 24/11/08,19:43:11,17,10,1, 11.9,1,1, 10.075, 10384.389, 402.543, 52862.620 24/11/08,19:43:11,18,10,1, 11.9,1,1, 10.075, 10384.393, 402.561, 52862.560 24/11/08,19:43:11,19,10,1, 11.9,1,1, 10.075, 10384.406, 402.567, 52862.544 24/11/08,19:43:12,00,10,1, 11.9,1,1, 10.077, 10384.400, 402.567, 52862.544 24/11/08,19:43:12,01,10,1, 11.9,1,1, 10.077, 10384.419, 402.551, 52862.568 24/11/08,19:43:12,02,10,1, 11.9,1,1, 10.077, 10384.405, 402.581, 52862.584 24/11/08,19:43:12,03,10,1, 11.9,1,1, 10.077, 10384.415, 402.574, 52862.599 24/11/08,19:43:12,04,10,1, 11.9,1,1, 10.077, 10384.434, 402.584, 52862.620 24/11/08,19:43:12,05,10,1, 11.9,1,1, 10.077, 10384.420, 402.578, 52862.638 24/11/08,19:43:12,06,10,1, 11.9,1,1, 10.077, 10384.416, 402.585, 52862.693 24/11/08,19:43:12,07,10,1, 11.9,1,1, 10.077, 10384.409, 402.602, 52862.731 24/11/08,19:43:12,08,10,1, 11.9,1,1, 10.077, 10384.393, 402.573, 52862.652 24/11/08,19:43:12,09,10,1, 11.9,1,1, 10.077, 10384.431, 402.594, 52862.713 24/11/08,19:43:12,10,10,1, 11.9,1,1, 10.077, 10384.442, 402.610, 52862.696 24/11/08,19:43:12,11,10,1, 11.9,1,1, 10.077, 10384.436, 402.590, 52862.755 24/11/08,19:43:12,12,10,1, 11.9,1,1, 10.077, 10384.438, 402.630, 52862.678 24/11/08,19:43:12,13,10,1, 11.9,1,1, 10.077, 10384.431, 402.627, 52862.707 24/11/08,19:43:12,14,10,1, 11.9,1,1, 10.077, 10384.417, 402.640, 52862.731 24/11/08,19:43:12,15,10,1, 11.9,1,1, 10.077, 10384.436, 402.625, 52862.731 24/11/08,19:43:12,16,10,1, 11.9,1,1, 10.077, 10384.442, 402.671, 52862.773 24/11/08,19:43:12,17,10,1, 11.9,1,1, 10.077, 10384.429, 402.667, 52862.687 24/11/08,19:43:12,18,10,1, 11.9,1,1, 10.077, 10384.438, 402.652, 52862.765 24/11/08,19:43:12,19,10,1, 11.9,1,1, 10.077, 10384.443, 402.649, 52862.754 24/11/08,19:43:13,00,10,1, 11.9,1,1, 10.076, 10384.442, 402.649, 52862.754 24/11/08,19:43:13,01,10,1, 11.9,1,1, 10.076, 10384.438, 402.680, 52862.744 24/11/08,19:43:13,02,10,1, 11.9,1,1, 10.076, 10384.441, 402.675, 52862.819 24/11/08,19:43:13,03,10,1, 11.9,1,1, 10.076, 10384.444, 402.702, 52862.785 24/11/08,19:43:13,04,10,1, 11.9,1,1, 10.076, 10384.394, 402.709, 52862.820 24/11/08,19:43:13,05,10,1, 11.9,1,1, 10.076, 10384.421, 402.715, 52862.850 24/11/08,19:43:13,06,10,1, 11.9,1,1, 10.076, 10384.413, 402.733, 52862.874 24/11/08,19:43:13,07,10,1, 11.9,1,1, 10.076, 10384.427, 402.744, 52862.834 24/11/08,19:43:13,08,10,1, 11.9,1,1, 10.076, 10384.406, 402.758, 52862.797 24/11/08,19:43:13,09,10,1, 11.9,1,1, 10.076, 10384.399, 402.767, 52862.822 24/11/08,19:43:13,10,10,1, 11.9,1,1, 10.076, 10384.373, 402.789, 52862.982 24/11/08,19:43:13,11,10,1, 11.9,1,1, 10.076, 10384.403, 402.781, 52862.807 24/11/08,19:43:13,12,10,1, 11.9,1,1, 10.076, 10384.394, 402.796, 52862.918 24/11/08,19:43:13,13,10,1, 11.9,1,1, 10.076, 10384.367, 402.823, 52862.963 24/11/08,19:43:13,14,10,1, 11.9,1,1, 10.076, 10384.425, 402.823, 52862.930 24/11/08,19:43:13,15,10,1, 11.9,1,1, 10.076, 10384.410, 402.824, 52862.983 24/11/08,19:43:13,16,10,1, 11.9,1,1, 10.076, 10384.416, 402.829, 52862.872 24/11/08,19:43:13,17,10,1, 11.9,1,1, 10.076, 10384.395, 402.860, 52862.995 24/11/08,19:43:13,18,10,1, 11.9,1,1, 10.076, 10384.404, 402.876, 52862.985 24/11/08,19:43:13,19,10,1, 11.9,1,1, 10.076, 10384.412, 402.880, 52862.991 24/11/08,19:43:14,00,10,1, 12.0,1,1, 10.076, 10384.408, 402.880, 52862.991 24/11/08,19:43:14,01,10,1, 12.0,1,1, 10.076, 10384.366, 402.905, 52863.013 24/11/08,19:43:14,02,10,1, 12.0,1,1, 10.076, 10384.391, 402.900, 52862.948 24/11/08,19:43:14,03,10,1, 12.0,1,1, 10.076, 10384.398, 402.903, 52863.018 24/11/08,19:43:14,04,10,1, 12.0,1,1, 10.076, 10384.379, 402.941, 52863.032 24/11/08,19:43:14,05,10,1, 12.0,1,1, 10.076, 10384.402, 402.932, 52862.975 24/11/08,19:43:14,06,10,1, 12.0,1,1, 10.076, 10384.386, 402.932, 52863.088 24/11/08,19:43:14,07,10,1, 12.0,1,1, 10.076, 10384.389, 402.959, 52863.081 24/11/08,19:43:14,08,10,1, 12.0,1,1, 10.076, 10384.400, 402.987, 52863.104 24/11/08,19:43:14,09,10,1, 12.0,1,1, 10.076, 10384.379, 402.987, 52863.072 24/11/08,19:43:14,10,10,1, 12.0,1,1, 10.076, 10384.375, 402.973, 52863.052 24/11/08,19:43:14,11,10,1, 12.0,1,1, 10.076, 10384.385, 402.981, 52863.121 24/11/08,19:43:14,12,10,1, 12.0,1,1, 10.076, 10384.372, 403.025, 52863.150 24/11/08,19:43:14,13,10,1, 12.0,1,1, 10.076, 10384.370, 403.008, 52863.163 24/11/08,19:43:14,14,10,1, 12.0,1,1, 10.076, 10384.384, 403.036, 52863.137 24/11/08,19:43:14,15,10,1, 12.0,1,1, 10.076, 10384.364, 403.044, 52863.124 24/11/08,19:43:14,16,10,1, 12.0,1,1, 10.076, 10384.397, 403.023, 52863.101 24/11/08,19:43:14,17,10,1, 12.0,1,1, 10.076, 10384.382, 403.035, 52863.130 24/11/08,19:43:14,18,10,1, 12.0,1,1, 10.076, 10384.386, 403.035, 52863.157 24/11/08,19:43:14,19,10,1, 12.0,1,1, 10.076, 10384.372, 403.027, 52863.169 24/11/08,19:43:15,00,10,1, 11.9,1,1, 10.082, 10384.367, 403.027, 52863.169 24/11/08,19:43:15,01,10,1, 11.9,1,1, 10.082, 10384.395, 403.101, 52863.184 24/11/08,19:43:15,02,10,1, 11.9,1,1, 10.082, 10384.379, 403.081, 52863.159 24/11/08,19:43:15,03,10,1, 11.9,1,1, 10.082, 10384.380, 403.102, 52863.133 24/11/08,19:43:15,04,10,1, 11.9,1,1, 10.082, 10384.394, 403.092, 52863.232 24/11/08,19:43:15,05,10,1, 11.9,1,1, 10.082, 10384.392, 403.119, 52863.202 24/11/08,19:43:15,06,10,1, 11.9,1,1, 10.082, 10384.362, 403.116, 52863.165 24/11/08,19:43:15,07,10,1, 11.9,1,1, 10.082, 10384.370, 403.130, 52863.244 24/11/08,19:43:15,08,10,1, 11.9,1,1, 10.082, 10384.367, 403.118, 52863.202 24/11/08,19:43:15,09,10,1, 11.9,1,1, 10.082, 10384.381, 403.133, 52863.202 24/11/08,19:43:15,10,10,1, 11.9,1,1, 10.082, 10384.350, 403.149, 52863.267 24/11/08,19:43:15,11,10,1, 11.9,1,1, 10.082, 10384.352, 403.168, 52863.229 24/11/08,19:43:15,12,10,1, 11.9,1,1, 10.082, 10384.362, 403.135, 52863.193 24/11/08,19:43:15,13,10,1, 11.9,1,1, 10.082, 10384.346, 403.180, 52863.248 24/11/08,19:43:15,14,10,1, 11.9,1,1, 10.082, 10384.361, 403.179, 52863.296 24/11/08,19:43:15,15,10,1, 11.9,1,1, 10.082, 10384.356, 403.173, 52863.259 24/11/08,19:43:15,16,10,1, 11.9,1,1, 10.082, 10384.357, 403.213, 52863.307 24/11/08,19:43:15,17,10,1, 11.9,1,1, 10.082, 10384.357, 403.204, 52863.275 24/11/08,19:43:15,18,10,1, 11.9,1,1, 10.082, 10384.352, 403.218, 52863.315 24/11/08,19:43:15,19,10,1, 11.9,1,1, 10.082, 10384.349, 403.227, 52863.301 24/11/08,19:43:16,00,10,1, 11.9,1,1, 10.071, 10384.341, 403.227, 52863.301 24/11/08,19:43:16,01,10,1, 11.9,1,1, 10.071, 10384.371, 403.263, 52863.352 24/11/08,19:43:16,02,10,1, 11.9,1,1, 10.071, 10384.362, 403.267, 52863.325 24/11/08,19:43:16,03,10,1, 11.9,1,1, 10.071, 10384.361, 403.280, 52863.308 24/11/08,19:43:16,04,10,1, 11.9,1,1, 10.071, 10384.368, 403.302, 52863.395 24/11/08,19:43:16,05,10,1, 11.9,1,1, 10.071, 10384.375, 403.293, 52863.373 24/11/08,19:43:16,06,10,1, 11.9,1,1, 10.071, 10384.387, 403.299, 52863.359 24/11/08,19:43:16,07,10,1, 11.9,1,1, 10.071, 10384.356, 403.302, 52863.348 24/11/08,19:43:16,08,10,1, 11.9,1,1, 10.071, 10384.355, 403.315, 52863.391 24/11/08,19:43:16,09,10,1, 11.9,1,1, 10.071, 10384.364, 403.346, 52863.331 24/11/08,19:43:16,10,10,1, 11.9,1,1, 10.071, 10384.379, 403.339, 52863.420 24/11/08,19:43:16,11,10,1, 11.9,1,1, 10.071, 10384.385, 403.348, 52863.447 24/11/08,19:43:16,12,10,1, 11.9,1,1, 10.071, 10384.385, 403.361, 52863.455 24/11/08,19:43:16,13,10,1, 11.9,1,1, 10.071, 10384.392, 403.378, 52863.457 24/11/08,19:43:16,14,10,1, 11.9,1,1, 10.071, 10384.379, 403.398, 52863.447 24/11/08,19:43:16,15,10,1, 11.9,1,1, 10.071, 10384.376, 403.381, 52863.525 24/11/08,19:43:16,16,10,1, 11.9,1,1, 10.071, 10384.382, 403.389, 52863.428 24/11/08,19:43:16,17,10,1, 11.9,1,1, 10.071, 10384.384, 403.402, 52863.464 24/11/08,19:43:16,18,10,1, 11.9,1,1, 10.071, 10384.369, 403.404, 52863.440 24/11/08,19:43:16,19,10,1, 11.9,1,1, 10.071, 10384.385, 403.436, 52863.468 24/11/08,19:43:17,00,10,1, 11.8,1,1, 10.074, 10384.383, 403.436, 52863.468 24/11/08,19:43:17,01,10,1, 11.8,1,1, 10.074, 10384.388, 403.449, 52863.484 24/11/08,19:43:17,02,10,1, 11.8,1,1, 10.074, 10384.374, 403.480, 52863.472 24/11/08,19:43:17,03,10,1, 11.8,1,1, 10.074, 10384.371, 403.460, 52863.488 24/11/08,19:43:17,04,10,1, 11.8,1,1, 10.074, 10384.380, 403.466, 52863.473 24/11/08,19:43:17,05,10,1, 11.8,1,1, 10.074, 10384.374, 403.504, 52863.503 24/11/08,19:43:17,06,10,1, 11.8,1,1, 10.074, 10384.378, 403.522, 52863.534 24/11/08,19:43:17,07,10,1, 11.8,1,1, 10.074, 10384.377, 403.512, 52863.581 24/11/08,19:43:17,08,10,1, 11.8,1,1, 10.074, 10384.375, 403.550, 52863.559 24/11/08,19:43:17,09,10,1, 11.8,1,1, 10.074, 10384.378, 403.561, 52863.571 24/11/08,19:43:17,10,10,1, 11.8,1,1, 10.074, 10384.375, 403.558, 52863.593 24/11/08,19:43:17,11,10,1, 11.8,1,1, 10.074, 10384.378, 403.594, 52863.581 24/11/08,19:43:17,12,10,1, 11.8,1,1, 10.074, 10384.375, 403.616, 52863.576 24/11/08,19:43:17,13,10,1, 11.8,1,1, 10.074, 10384.368, 403.631, 52863.629 24/11/08,19:43:17,14,10,1, 11.8,1,1, 10.074, 10384.361, 403.637, 52863.644 24/11/08,19:43:17,15,10,1, 11.8,1,1, 10.074, 10384.372, 403.632, 52863.595 24/11/08,19:43:17,16,10,1, 11.8,1,1, 10.074, 10384.379, 403.666, 52863.629 24/11/08,19:43:17,17,10,1, 11.8,1,1, 10.074, 10384.388, 403.667, 52863.640 24/11/08,19:43:17,18,10,1, 11.8,1,1, 10.074, 10384.380, 403.691, 52863.614 24/11/08,19:43:17,19,10,1, 11.8,1,1, 10.074, 10384.396, 403.691, 52863.586 24/11/08,19:43:18,00,10,1, 11.9,1,1, 10.081, 10384.392, 403.691, 52863.586 24/11/08,19:43:18,01,10,1, 11.9,1,1, 10.081, 10384.403, 403.718, 52863.649 24/11/08,19:43:18,02,10,1, 11.9,1,1, 10.081, 10384.394, 403.720, 52863.677 24/11/08,19:43:18,03,10,1, 11.9,1,1, 10.081, 10384.412, 403.764, 52863.681 24/11/08,19:43:18,04,10,1, 11.9,1,1, 10.081, 10384.409, 403.795, 52863.696 24/11/08,19:43:18,05,10,1, 11.9,1,1, 10.081, 10384.455, 403.821, 52863.713 24/11/08,19:43:18,06,10,1, 11.9,1,1, 10.081, 10384.449, 403.795, 52863.696 24/11/08,19:43:18,07,10,1, 11.9,1,1, 10.081, 10384.398, 403.827, 52863.726 24/11/08,19:43:18,08,10,1, 11.9,1,1, 10.081, 10384.434, 403.851, 52863.717 24/11/08,19:43:18,09,10,1, 11.9,1,1, 10.081, 10384.453, 403.845, 52863.574 24/11/08,19:43:18,10,10,1, 11.9,1,1, 10.081, 10384.402, 403.881, 52863.758 24/11/08,19:43:18,11,10,1, 11.9,1,1, 10.081, 10384.447, 403.878, 52863.770 24/11/08,19:43:18,12,10,1, 11.9,1,1, 10.081, 10384.439, 403.916, 52863.765 24/11/08,19:43:18,13,10,1, 11.9,1,1, 10.081, 10384.435, 403.925, 52863.762 24/11/08,19:43:18,14,10,1, 11.9,1,1, 10.081, 10384.451, 403.945, 52863.807 24/11/08,19:43:18,15,10,1, 11.9,1,1, 10.081, 10384.470, 403.949, 52863.761 24/11/08,19:43:18,16,10,1, 11.9,1,1, 10.081, 10384.467, 403.995, 52863.843 24/11/08,19:43:18,17,10,1, 11.9,1,1, 10.081, 10384.436, 403.999, 52863.845 24/11/08,19:43:18,18,10,1, 11.9,1,1, 10.081, 10384.469, 404.000, 52863.830 24/11/08,19:43:18,19,10,1, 11.9,1,1, 10.081, 10384.506, 404.000, 52863.765 24/11/08,19:43:19,00,09,1, 11.9,1,1, 10.071, 10384.500, 404.000, 52863.765 24/11/08,19:43:19,01,09,1, 11.9,1,1, 10.071, 10384.440, 404.049, 52863.906 24/11/08,19:43:19,02,09,1, 11.9,1,1, 10.071, 10384.457, 404.075, 52863.895 24/11/08,19:43:19,03,09,1, 11.9,1,1, 10.071, 10384.455, 404.053, 52863.844 24/11/08,19:43:19,04,09,1, 11.9,1,1, 10.071, 10384.474, 404.081, 52863.905 24/11/08,19:43:19,05,09,1, 11.9,1,1, 10.071, 10384.469, 404.127, 52863.942 24/11/08,19:43:19,06,09,1, 11.9,1,1, 10.071, 10384.458, 404.129, 52863.847 24/11/08,19:43:19,07,09,1, 11.9,1,1, 10.071, 10384.470, 404.131, 52863.831 24/11/08,19:43:19,08,09,1, 11.9,1,1, 10.071, 10384.484, 404.164, 52863.900 24/11/08,19:43:19,09,09,1, 11.9,1,1, 10.071, 10384.484, 404.173, 52863.944 24/11/08,19:43:19,10,09,1, 11.9,1,1, 10.071, 10384.470, 404.188, 52863.872 24/11/08,19:43:19,11,09,1, 11.9,1,1, 10.071, 10384.470, 404.223, 52863.862 24/11/08,19:43:19,12,09,1, 11.9,1,1, 10.071, 10384.462, 404.244, 52864.067 24/11/08,19:43:19,13,09,1, 11.9,1,1, 10.071, 10384.515, 404.256, 52863.941 24/11/08,19:43:19,14,09,1, 11.9,1,1, 10.071, 10384.482, 404.277, 52863.968 24/11/08,19:43:19,15,09,1, 11.9,1,1, 10.071, 10384.508, 404.270, 52863.886 24/11/08,19:43:19,16,09,1, 11.9,1,1, 10.071, 10384.509, 404.287, 52863.922 24/11/08,19:43:19,17,09,1, 11.9,1,1, 10.071, 10384.518, 404.319, 52863.946 24/11/08,19:43:19,18,09,1, 11.9,1,1, 10.071, 10384.513, 404.354, 52864.024 24/11/08,19:43:19,19,09,1, 11.9,1,1, 10.071, 10384.531, 404.354, 52864.041 24/11/08,19:43:20,00,08,1, 11.9,1,1, 10.072, 10384.525, 404.354, 52864.041 24/11/08,19:43:20,01,08,1, 11.9,1,1, 10.072, 10384.524, 404.384, 52863.969 24/11/08,19:43:20,02,08,1, 11.9,1,1, 10.072, 10384.533, 404.421, 52864.002 24/11/08,19:43:20,03,08,1, 11.9,1,1, 10.072, 10384.566, 404.431, 52864.041 24/11/08,19:43:20,04,08,1, 11.9,1,1, 10.072, 10384.548, 404.452, 52864.050 24/11/08,19:43:20,05,08,1, 11.9,1,1, 10.072, 10384.521, 404.461, 52864.038 24/11/08,19:43:20,06,08,1, 11.9,1,1, 10.072, 10384.562, 404.461, 52864.033 24/11/08,19:43:20,07,08,1, 11.9,1,1, 10.072, 10384.571, 404.497, 52864.053 24/11/08,19:43:20,08,08,1, 11.9,1,1, 10.072, 10384.571, 404.498, 52864.012 24/11/08,19:43:20,09,08,1, 11.9,1,1, 10.072, 10384.567, 404.543, 52864.033 24/11/08,19:43:20,10,08,1, 11.9,1,1, 10.072, 10384.564, 404.539, 52864.075 24/11/08,19:43:20,11,08,1, 11.9,1,1, 10.072, 10384.576, 404.595, 52864.099 24/11/08,19:43:20,12,08,1, 11.9,1,1, 10.072, 10384.585, 404.585, 52864.070 24/11/08,19:43:20,13,08,1, 11.9,1,1, 10.072, 10384.560, 404.606, 52864.113 24/11/08,19:43:20,14,08,1, 11.9,1,1, 10.072, 10384.575, 404.619, 52864.105 24/11/08,19:43:20,15,08,1, 11.9,1,1, 10.072, 10384.591, 404.639, 52864.138 24/11/08,19:43:20,16,08,1, 11.9,1,1, 10.072, 10384.605, 404.661, 52864.136 24/11/08,19:43:20,17,08,1, 11.9,1,1, 10.072, 10384.595, 404.667, 52864.184 24/11/08,19:43:20,18,08,1, 11.9,1,1, 10.072, 10384.580, 404.680, 52864.135 24/11/08,19:43:20,19,08,1, 11.9,1,1, 10.072, 10384.582, 404.740, 52864.170 24/11/08,19:43:21,00,08,1, 11.8,1,1, 10.073, 10384.575, 404.740, 52864.170 24/11/08,19:43:21,01,08,1, 11.8,1,1, 10.073, 10384.601, 404.759, 52864.156 24/11/08,19:43:21,02,08,1, 11.8,1,1, 10.073, 10384.579, 404.764, 52864.170 24/11/08,19:43:21,03,08,1, 11.8,1,1, 10.073, 10384.620, 404.776, 52864.172 24/11/08,19:43:21,04,08,1, 11.8,1,1, 10.073, 10384.638, 404.804, 52864.240 24/11/08,19:43:21,05,08,1, 11.8,1,1, 10.073, 10384.633, 404.824, 52864.212 24/11/08,19:43:21,06,08,1, 11.8,1,1, 10.073, 10384.628, 404.840, 52864.206 24/11/08,19:43:21,07,08,1, 11.8,1,1, 10.073, 10384.626, 404.862, 52864.231 24/11/08,19:43:21,08,08,1, 11.8,1,1, 10.073, 10384.626, 404.874, 52864.186 24/11/08,19:43:21,09,08,1, 11.8,1,1, 10.073, 10384.643, 404.871, 52864.215 24/11/08,19:43:21,10,08,1, 11.8,1,1, 10.073, 10384.616, 404.897, 52864.180 24/11/08,19:43:21,11,08,1, 11.8,1,1, 10.073, 10384.638, 404.904, 52864.225 24/11/08,19:43:21,12,08,1, 11.8,1,1, 10.073, 10384.646, 404.928, 52864.233 24/11/08,19:43:21,13,08,1, 11.8,1,1, 10.073, 10384.650, 404.950, 52864.252 24/11/08,19:43:21,14,08,1, 11.8,1,1, 10.073, 10384.635, 404.963, 52864.246 24/11/08,19:43:21,15,08,1, 11.8,1,1, 10.073, 10384.666, 404.986, 52864.295 24/11/08,19:43:21,16,08,1, 11.8,1,1, 10.073, 10384.679, 405.013, 52864.442 24/11/08,19:43:21,17,08,1, 11.8,1,1, 10.073, 10384.665, 405.045, 52864.234 24/11/08,19:43:21,18,08,1, 11.8,1,1, 10.073, 10384.639, 405.050, 52864.322 24/11/08,19:43:21,19,08,1, 11.8,1,1, 10.073, 10384.659, 405.039, 52864.300 24/11/08,19:43:22,00,08,1, 11.9,1,1, 10.080, 10384.650, 405.039, 52864.300 24/11/08,19:43:22,01,08,1, 11.9,1,1, 10.080, 10384.714, 405.068, 52864.322 24/11/08,19:43:22,02,08,1, 11.9,1,1, 10.080, 10384.713, 405.110, 52864.316 24/11/08,19:43:22,03,08,1, 11.9,1,1, 10.080, 10384.701, 405.117, 52864.321 24/11/08,19:43:22,04,08,1, 11.9,1,1, 10.080, 10384.715, 405.122, 52864.269 24/11/08,19:43:22,05,08,1, 11.9,1,1, 10.080, 10384.708, 405.171, 52864.351 24/11/08,19:43:22,06,08,1, 11.9,1,1, 10.080, 10384.696, 405.162, 52864.286 24/11/08,19:43:22,07,08,1, 11.9,1,1, 10.080, 10384.694, 405.193, 52864.372 24/11/08,19:43:22,08,08,1, 11.9,1,1, 10.080, 10384.723, 405.214, 52864.367 24/11/08,19:43:22,09,08,1, 11.9,1,1, 10.080, 10384.703, 405.231, 52864.421 24/11/08,19:43:22,10,08,1, 11.9,1,1, 10.080, 10384.737, 405.243, 52864.407 24/11/08,19:43:22,11,08,1, 11.9,1,1, 10.080, 10384.729, 405.272, 52864.422 24/11/08,19:43:22,12,08,1, 11.9,1,1, 10.080, 10384.729, 405.280, 52864.382 24/11/08,19:43:22,13,08,1, 11.9,1,1, 10.080, 10384.722, 405.278, 52864.380 24/11/08,19:43:22,14,08,1, 11.9,1,1, 10.080, 10384.734, 405.300, 52864.442 24/11/08,19:43:22,15,08,1, 11.9,1,1, 10.080, 10384.710, 405.330, 52864.442 24/11/08,19:43:22,16,08,1, 11.9,1,1, 10.080, 10384.717, 405.342, 52864.446 24/11/08,19:43:22,17,08,1, 11.9,1,1, 10.080, 10384.745, 405.360, 52864.423 24/11/08,19:43:22,18,08,1, 11.9,1,1, 10.080, 10384.755, 405.397, 52864.416 24/11/08,19:43:22,19,08,1, 11.9,1,1, 10.080, 10384.731, 405.403, 52864.418 24/11/08,19:43:23,00,08,1, 11.9,1,1, 10.072, 10384.725, 405.403, 52864.418 24/11/08,19:43:23,01,08,1, 11.9,1,1, 10.072, 10384.731, 405.435, 52864.438 24/11/08,19:43:23,02,08,1, 11.9,1,1, 10.072, 10384.747, 405.449, 52864.420 24/11/08,19:43:23,03,08,1, 11.9,1,1, 10.072, 10384.753, 405.442, 52864.496 24/11/08,19:43:23,04,08,1, 11.9,1,1, 10.072, 10384.772, 405.490, 52864.519 24/11/08,19:43:23,05,08,1, 11.9,1,1, 10.072, 10384.768, 405.513, 52864.481 24/11/08,19:43:23,06,08,1, 11.9,1,1, 10.072, 10384.777, 405.515, 52864.433 24/11/08,19:43:23,07,08,1, 11.9,1,1, 10.072, 10384.770, 405.525, 52864.495 24/11/08,19:43:23,08,08,1, 11.9,1,1, 10.072, 10384.754, 405.546, 52864.465 24/11/08,19:43:23,09,08,1, 11.9,1,1, 10.072, 10384.754, 405.564, 52864.542 24/11/08,19:43:23,10,08,1, 11.9,1,1, 10.072, 10384.749, 405.581, 52864.494 24/11/08,19:43:23,11,08,1, 11.9,1,1, 10.072, 10384.766, 405.584, 52864.500 24/11/08,19:43:23,12,08,1, 11.9,1,1, 10.072, 10384.795, 405.604, 52864.524 24/11/08,19:43:23,13,08,1, 11.9,1,1, 10.072, 10384.788, 405.629, 52864.533 24/11/08,19:43:23,14,08,1, 11.9,1,1, 10.072, 10384.777, 405.650, 52864.474 24/11/08,19:43:23,15,08,1, 11.9,1,1, 10.072, 10384.789, 405.639, 52864.405 24/11/08,19:43:23,16,08,1, 11.9,1,1, 10.072, 10384.745, 405.645, 52864.602 24/11/08,19:43:23,17,08,1, 11.9,1,1, 10.072, 10384.784, 405.695, 52864.619 24/11/08,19:43:23,18,08,1, 11.9,1,1, 10.072, 10384.772, 405.675, 52864.494 24/11/08,19:43:23,19,08,1, 11.9,1,1, 10.072, 10384.780, 405.697, 52864.560 24/11/08,19:43:24,00,08,1, 11.9,1,1, 10.075, 10384.775, 405.697, 52864.560 24/11/08,19:43:24,01,08,1, 11.9,1,1, 10.075, 10384.777, 405.718, 52864.569 24/11/08,19:43:24,02,08,1, 11.9,1,1, 10.075, 10384.809, 405.748, 52864.541 24/11/08,19:43:24,03,08,1, 11.9,1,1, 10.075, 10384.779, 405.756, 52864.599 24/11/08,19:43:24,04,08,1, 11.9,1,1, 10.075, 10384.799, 405.759, 52864.483 24/11/08,19:43:24,05,08,1, 11.9,1,1, 10.075, 10384.794, 405.772, 52864.563 24/11/08,19:43:24,06,08,1, 11.9,1,1, 10.075, 10384.790, 405.757, 52864.608 24/11/08,19:43:24,07,08,1, 11.9,1,1, 10.075, 10384.809, 405.790, 52864.552 24/11/08,19:43:24,08,08,1, 11.9,1,1, 10.075, 10384.819, 405.807, 52864.635 24/11/08,19:43:24,09,08,1, 11.9,1,1, 10.075, 10384.794, 405.797, 52864.617 24/11/08,19:43:24,10,08,1, 11.9,1,1, 10.075, 10384.797, 405.832, 52864.631 24/11/08,19:43:24,11,08,1, 11.9,1,1, 10.075, 10384.823, 405.824, 52864.590 24/11/08,19:43:24,12,08,1, 11.9,1,1, 10.075, 10384.816, 405.825, 52864.596 24/11/08,19:43:24,13,08,1, 11.9,1,1, 10.075, 10384.814, 405.843, 52864.597 24/11/08,19:43:24,14,08,1, 11.9,1,1, 10.075, 10384.804, 405.865, 52864.609 24/11/08,19:43:24,15,08,1, 11.9,1,1, 10.075, 10384.809, 405.877, 52864.590 24/11/08,19:43:24,16,08,1, 11.9,1,1, 10.075, 10384.815, 405.869, 52864.607 24/11/08,19:43:24,17,08,1, 11.9,1,1, 10.075, 10384.813, 405.880, 52864.637 24/11/08,19:43:24,18,08,1, 11.9,1,1, 10.075, 10384.836, 405.901, 52864.675 24/11/08,19:43:24,19,08,1, 11.9,1,1, 10.075, 10384.823, 405.891, 52864.636 24/11/08,19:43:25,00,08,1, 11.9,1,1, 10.072, 10384.817, 405.891, 52864.636 24/11/08,19:43:25,01,08,1, 11.9,1,1, 10.072, 10384.837, 405.904, 52864.609 24/11/08,19:43:25,02,08,1, 11.9,1,1, 10.072, 10384.821, 405.904, 52864.636 24/11/08,19:43:25,03,08,1, 11.9,1,1, 10.072, 10384.862, 405.928, 52864.685 24/11/08,19:43:25,04,08,1, 11.9,1,1, 10.072, 10384.850, 405.932, 52864.681 24/11/08,19:43:25,05,08,1, 11.9,1,1, 10.072, 10384.832, 405.964, 52864.689 24/11/08,19:43:25,06,08,1, 11.9,1,1, 10.072, 10384.846, 405.947, 52864.615 24/11/08,19:43:25,07,08,1, 11.9,1,1, 10.072, 10384.848, 405.963, 52864.628 24/11/08,19:43:25,08,08,1, 11.9,1,1, 10.072, 10384.860, 405.977, 52864.654 24/11/08,19:43:25,09,08,1, 11.9,1,1, 10.072, 10384.868, 405.968, 52864.562 24/11/08,19:43:25,10,08,1, 11.9,1,1, 10.072, 10384.885, 405.973, 52864.589 24/11/08,19:43:25,11,08,1, 11.9,1,1, 10.072, 10384.879, 405.986, 52864.641 24/11/08,19:43:25,12,08,1, 11.9,1,1, 10.072, 10384.867, 405.999, 52864.657 24/11/08,19:43:25,13,08,1, 11.9,1,1, 10.072, 10384.883, 405.996, 52864.415 24/11/08,19:43:25,14,08,1, 11.9,1,1, 10.072, 10384.884, 406.005, 52864.590 24/11/08,19:43:25,15,08,1, 11.9,1,1, 10.072, 10384.873, 406.015, 52864.626 24/11/08,19:43:25,16,08,1, 11.9,1,1, 10.072, 10384.883, 406.038, 52864.639 24/11/08,19:43:25,17,08,1, 11.9,1,1, 10.072, 10384.904, 406.051, 52864.635 24/11/08,19:43:25,18,08,1, 11.9,1,1, 10.072, 10384.874, 406.037, 52864.743 24/11/08,19:43:25,19,08,1, 11.9,1,1, 10.072, 10384.900, 406.053, 52864.709 24/11/08,19:43:26,00,08,1, 11.9,1,1, 10.069, 10384.892, 406.053, 52864.709 24/11/08,19:43:26,01,08,1, 11.9,1,1, 10.069, 10384.921, 406.081, 52864.696 24/11/08,19:43:26,02,08,1, 11.9,1,1, 10.069, 10384.922, 406.071, 52864.662 24/11/08,19:43:26,03,08,1, 11.9,1,1, 10.069, 10384.920, 406.102, 52864.697 24/11/08,19:43:26,04,08,1, 11.9,1,1, 10.069, 10384.917, 406.097, 52864.672 24/11/08,19:43:26,05,08,1, 11.9,1,1, 10.069, 10384.942, 406.125, 52864.678 24/11/08,19:43:26,06,08,1, 11.9,1,1, 10.069, 10384.906, 406.127, 52864.638 24/11/08,19:43:26,07,08,1, 11.9,1,1, 10.069, 10384.924, 406.131, 52864.673 24/11/08,19:43:26,08,08,1, 11.9,1,1, 10.069, 10384.967, 406.123, 52864.703 24/11/08,19:43:26,09,08,1, 11.9,1,1, 10.069, 10384.926, 406.136, 52864.690 24/11/08,19:43:26,10,08,1, 11.9,1,1, 10.069, 10384.910, 406.157, 52864.662 24/11/08,19:43:26,11,08,1, 11.9,1,1, 10.069, 10384.957, 406.184, 52864.739 24/11/08,19:43:26,12,08,1, 11.9,1,1, 10.069, 10384.937, 406.201, 52864.699 24/11/08,19:43:26,13,08,1, 11.9,1,1, 10.069, 10384.973, 406.222, 52864.687 24/11/08,19:43:26,14,08,1, 11.9,1,1, 10.069, 10384.982, 406.215, 52864.714 24/11/08,19:43:26,15,08,1, 11.9,1,1, 10.069, 10384.960, 406.240, 52864.703 24/11/08,19:43:26,16,08,1, 11.9,1,1, 10.069, 10384.954, 406.257, 52864.674 24/11/08,19:43:26,17,08,1, 11.9,1,1, 10.069, 10384.953, 406.259, 52864.671 24/11/08,19:43:26,18,08,1, 11.9,1,1, 10.069, 10384.953, 406.286, 52864.736 24/11/08,19:43:26,19,08,1, 11.9,1,1, 10.069, 10384.952, 406.312, 52864.787 24/11/08,19:43:27,00,08,1, 11.9,1,1, 10.071, 10384.951, 406.312, 52864.787 24/11/08,19:43:27,01,08,1, 11.9,1,1, 10.071, 10384.946, 406.343, 52864.714 24/11/08,19:43:27,02,08,1, 11.9,1,1, 10.071, 10384.964, 406.341, 52864.806 24/11/08,19:43:27,03,08,1, 11.9,1,1, 10.071, 10384.972, 406.360, 52864.832 24/11/08,19:43:27,04,08,1, 11.9,1,1, 10.071, 10384.986, 406.358, 52864.763 24/11/08,19:43:27,05,08,1, 11.9,1,1, 10.071, 10384.960, 406.389, 52864.715 24/11/08,19:43:27,06,08,1, 11.9,1,1, 10.071, 10384.962, 406.436, 52864.786 24/11/08,19:43:27,07,08,1, 11.9,1,1, 10.071, 10384.968, 406.415, 52864.814 24/11/08,19:43:27,08,08,1, 11.9,1,1, 10.071, 10384.961, 406.451, 52864.822 24/11/08,19:43:27,09,08,1, 11.9,1,1, 10.071, 10384.931, 406.451, 52864.693 24/11/08,19:43:27,10,08,1, 11.9,1,1, 10.071, 10384.934, 406.483, 52864.753 24/11/08,19:43:27,11,08,1, 11.9,1,1, 10.071, 10384.948, 406.500, 52864.790 24/11/08,19:43:27,12,08,1, 11.9,1,1, 10.071, 10384.940, 406.499, 52864.803 24/11/08,19:43:27,13,08,1, 11.9,1,1, 10.071, 10384.949, 406.512, 52864.864 24/11/08,19:43:27,14,08,1, 11.9,1,1, 10.071, 10384.925, 406.535, 52864.828 24/11/08,19:43:27,15,08,1, 11.9,1,1, 10.071, 10384.941, 406.568, 52864.880 24/11/08,19:43:27,16,08,1, 11.9,1,1, 10.071, 10384.935, 406.592, 52864.858 24/11/08,19:43:27,17,08,1, 11.9,1,1, 10.071, 10384.920, 406.605, 52864.874 24/11/08,19:43:27,18,08,1, 11.9,1,1, 10.071, 10384.921, 406.591, 52864.830 24/11/08,19:43:27,19,08,1, 11.9,1,1, 10.071, 10384.947, 406.634, 52864.844 24/11/08,19:43:28,00,09,1, 11.9,1,1, 10.075, 10384.942, 406.634, 52864.844 24/11/08,19:43:28,01,09,1, 11.9,1,1, 10.075, 10384.927, 406.651, 52864.824 24/11/08,19:43:28,02,09,1, 11.9,1,1, 10.075, 10384.930, 406.673, 52864.852 24/11/08,19:43:28,03,09,1, 11.9,1,1, 10.075, 10384.915, 406.684, 52864.892 24/11/08,19:43:28,04,09,1, 11.9,1,1, 10.075, 10384.903, 406.699, 52864.882 24/11/08,19:43:28,05,09,1, 11.9,1,1, 10.075, 10384.902, 406.701, 52864.831 24/11/08,19:43:28,06,09,1, 11.9,1,1, 10.075, 10384.909, 406.746, 52864.940 24/11/08,19:43:28,07,09,1, 11.9,1,1, 10.075, 10384.893, 406.770, 52864.923 24/11/08,19:43:28,08,09,1, 11.9,1,1, 10.075, 10384.927, 406.786, 52864.861 24/11/08,19:43:28,09,09,1, 11.9,1,1, 10.075, 10384.895, 406.795, 52864.950 24/11/08,19:43:28,10,09,1, 11.9,1,1, 10.075, 10384.868, 406.835, 52864.929 24/11/08,19:43:28,11,09,1, 11.9,1,1, 10.075, 10384.905, 406.840, 52864.918 24/11/08,19:43:28,12,09,1, 11.9,1,1, 10.075, 10384.888, 406.847, 52864.959 24/11/08,19:43:28,13,09,1, 11.9,1,1, 10.075, 10384.877, 406.858, 52864.975 24/11/08,19:43:28,14,09,1, 11.9,1,1, 10.075, 10384.890, 406.902, 52864.941 24/11/08,19:43:28,15,09,1, 11.9,1,1, 10.075, 10384.869, 406.912, 52864.940 24/11/08,19:43:28,16,09,1, 11.9,1,1, 10.075, 10384.859, 406.949, 52864.946 24/11/08,19:43:28,17,09,1, 11.9,1,1, 10.075, 10384.850, 406.948, 52864.959 24/11/08,19:43:28,18,09,1, 11.9,1,1, 10.075, 10384.856, 406.975, 52864.952 24/11/08,19:43:28,19,09,1, 11.9,1,1, 10.075, 10384.815, 406.993, 52865.036 24/11/08,19:43:29,00,09,1, 11.9,1,1, 10.073, 10384.809, 406.993, 52865.036 24/11/08,19:43:29,01,09,1, 11.9,1,1, 10.073, 10384.834, 407.040, 52865.059 24/11/08,19:43:29,02,09,1, 11.9,1,1, 10.073, 10384.824, 407.071, 52865.043 24/11/08,19:43:29,03,09,1, 11.9,1,1, 10.073, 10384.836, 407.091, 52865.061 24/11/08,19:43:29,04,09,1, 11.9,1,1, 10.073, 10384.808, 407.120, 52865.014 24/11/08,19:43:29,05,09,1, 11.9,1,1, 10.073, 10384.802, 407.142, 52865.041 24/11/08,19:43:29,06,09,1, 11.9,1,1, 10.073, 10384.816, 407.175, 52865.079 24/11/08,19:43:29,07,09,1, 11.9,1,1, 10.073, 10384.818, 407.201, 52865.076 24/11/08,19:43:29,08,09,1, 11.9,1,1, 10.073, 10384.801, 407.189, 52865.071 24/11/08,19:43:29,09,09,1, 11.9,1,1, 10.073, 10384.804, 407.231, 52865.101 24/11/08,19:43:29,10,09,1, 11.9,1,1, 10.073, 10384.779, 407.251, 52865.198 24/11/08,19:43:29,11,09,1, 11.9,1,1, 10.073, 10384.795, 407.286, 52865.171 24/11/08,19:43:29,12,09,1, 11.9,1,1, 10.073, 10384.783, 407.343, 52865.155 24/11/08,19:43:29,13,09,1, 11.9,1,1, 10.073, 10384.767, 407.332, 52865.127 24/11/08,19:43:29,14,09,1, 11.9,1,1, 10.073, 10384.789, 407.357, 52865.133 24/11/08,19:43:29,15,09,1, 11.9,1,1, 10.073, 10384.792, 407.393, 52865.146 24/11/08,19:43:29,16,09,1, 11.9,1,1, 10.073, 10384.782, 407.422, 52865.194 24/11/08,19:43:29,17,09,1, 11.9,1,1, 10.073, 10384.784, 407.433, 52865.243 24/11/08,19:43:29,18,09,1, 11.9,1,1, 10.073, 10384.747, 407.459, 52865.234 24/11/08,19:43:29,19,09,1, 11.9,1,1, 10.073, 10384.769, 407.450, 52865.183 24/11/08,19:43:30,00,09,1, 11.8,1,1, 10.070, 10384.767, 407.450, 52865.183 24/11/08,19:43:30,01,09,1, 11.8,1,1, 10.070, 10384.749, 407.514, 52865.209 24/11/08,19:43:30,02,09,1, 11.8,1,1, 10.070, 10384.736, 407.509, 52865.153 24/11/08,19:43:30,03,09,1, 11.8,1,1, 10.070, 10384.739, 407.569, 52865.221 24/11/08,19:43:30,04,09,1, 11.8,1,1, 10.070, 10384.740, 407.580, 52865.251 24/11/08,19:43:30,05,09,1, 11.8,1,1, 10.070, 10384.711, 407.611, 52865.253 24/11/08,19:43:30,06,09,1, 11.8,1,1, 10.070, 10384.720, 407.620, 52865.212 24/11/08,19:43:30,07,09,1, 11.8,1,1, 10.070, 10384.695, 407.644, 52865.208 24/11/08,19:43:30,08,09,1, 11.8,1,1, 10.070, 10384.691, 407.672, 52865.230 24/11/08,19:43:30,09,09,1, 11.8,1,1, 10.070, 10384.684, 407.688, 52865.228 24/11/08,19:43:30,10,09,1, 11.8,1,1, 10.070, 10384.676, 407.722, 52865.305 24/11/08,19:43:30,11,09,1, 11.8,1,1, 10.070, 10384.690, 407.736, 52865.253 24/11/08,19:43:30,12,09,1, 11.8,1,1, 10.070, 10384.703, 407.768, 52865.266 24/11/08,19:43:30,13,09,1, 11.8,1,1, 10.070, 10384.678, 407.789, 52865.260 24/11/08,19:43:30,14,09,1, 11.8,1,1, 10.070, 10384.678, 407.803, 52865.326 24/11/08,19:43:30,15,09,1, 11.8,1,1, 10.070, 10384.676, 407.820, 52865.264 24/11/08,19:43:30,16,09,1, 11.8,1,1, 10.070, 10384.646, 407.849, 52865.230 24/11/08,19:43:30,17,09,1, 11.8,1,1, 10.070, 10384.645, 407.874, 52865.279 24/11/08,19:43:30,18,09,1, 11.8,1,1, 10.070, 10384.659, 407.898, 52865.282 24/11/08,19:43:30,19,09,1, 11.8,1,1, 10.070, 10384.636, 407.937, 52865.379 24/11/08,19:43:31,00,09,1, 11.9,1,1, 10.072, 10384.634, 407.937, 52865.379 24/11/08,19:43:31,01,09,1, 11.9,1,1, 10.072, 10384.631, 407.967, 52865.395 24/11/08,19:43:31,02,09,1, 11.9,1,1, 10.072, 10384.610, 408.000, 52865.321 24/11/08,19:43:31,03,09,1, 11.9,1,1, 10.072, 10384.621, 408.007, 52865.371 24/11/08,19:43:31,04,09,1, 11.9,1,1, 10.072, 10384.616, 408.055, 52865.349 24/11/08,19:43:31,05,09,1, 11.9,1,1, 10.072, 10384.625, 408.059, 52865.426 24/11/08,19:43:31,06,09,1, 11.9,1,1, 10.072, 10384.594, 408.094, 52865.369 24/11/08,19:43:31,07,09,1, 11.9,1,1, 10.072, 10384.596, 408.129, 52865.371 24/11/08,19:43:31,08,09,1, 11.9,1,1, 10.072, 10384.579, 408.145, 52865.402 24/11/08,19:43:31,09,09,1, 11.9,1,1, 10.072, 10384.573, 408.158, 52865.488 24/11/08,19:43:31,10,09,1, 11.9,1,1, 10.072, 10384.569, 408.188, 52865.531 24/11/08,19:43:31,11,09,1, 11.9,1,1, 10.072, 10384.586, 408.205, 52865.446 24/11/08,19:43:31,12,09,1, 11.9,1,1, 10.072, 10384.556, 408.213, 52865.410 24/11/08,19:43:31,13,09,1, 11.9,1,1, 10.072, 10384.550, 408.238, 52865.470 24/11/08,19:43:31,14,09,1, 11.9,1,1, 10.072, 10384.541, 408.254, 52865.476 24/11/08,19:43:31,15,09,1, 11.9,1,1, 10.072, 10384.522, 408.297, 52865.548 24/11/08,19:43:31,16,09,1, 11.9,1,1, 10.072, 10384.525, 408.305, 52865.521 24/11/08,19:43:31,17,09,1, 11.9,1,1, 10.072, 10384.504, 408.340, 52865.523 24/11/08,19:43:31,18,09,1, 11.9,1,1, 10.072, 10384.502, 408.364, 52865.497 24/11/08,19:43:31,19,09,1, 11.9,1,1, 10.072, 10384.473, 408.385, 52865.516 24/11/08,19:43:32,00,09,1, 11.8,1,1, 10.071, 10384.467, 408.385, 52865.516 24/11/08,19:43:32,01,09,1, 11.8,1,1, 10.071, 10384.449, 408.415, 52865.508 24/11/08,19:43:32,02,09,1, 11.8,1,1, 10.071, 10384.414, 408.456, 52865.541 24/11/08,19:43:32,03,09,1, 11.8,1,1, 10.071, 10384.452, 408.485, 52865.524 24/11/08,19:43:32,04,09,1, 11.8,1,1, 10.071, 10384.413, 408.506, 52865.581 24/11/08,19:43:32,05,09,1, 11.8,1,1, 10.071, 10384.424, 408.541, 52865.561 24/11/08,19:43:32,06,09,1, 11.8,1,1, 10.071, 10384.399, 408.572, 52865.567 24/11/08,19:43:32,07,09,1, 11.8,1,1, 10.071, 10384.394, 408.583, 52865.566 24/11/08,19:43:32,08,09,1, 11.8,1,1, 10.071, 10384.388, 408.579, 52865.622 24/11/08,19:43:32,09,09,1, 11.8,1,1, 10.071, 10384.364, 408.613, 52865.657 24/11/08,19:43:32,10,09,1, 11.8,1,1, 10.071, 10384.369, 408.642, 52865.647 24/11/08,19:43:32,11,09,1, 11.8,1,1, 10.071, 10384.376, 408.661, 52865.632 24/11/08,19:43:32,12,09,1, 11.8,1,1, 10.071, 10384.372, 408.708, 52865.607 24/11/08,19:43:32,13,09,1, 11.8,1,1, 10.071, 10384.341, 408.709, 52865.637 24/11/08,19:43:32,14,09,1, 11.8,1,1, 10.071, 10384.362, 408.740, 52865.566 24/11/08,19:43:32,15,09,1, 11.8,1,1, 10.071, 10384.340, 408.774, 52865.656 24/11/08,19:43:32,16,09,1, 11.8,1,1, 10.071, 10384.317, 408.780, 52865.622 24/11/08,19:43:32,17,09,1, 11.8,1,1, 10.071, 10384.307, 408.827, 52865.745 24/11/08,19:43:32,18,09,1, 11.8,1,1, 10.071, 10384.307, 408.840, 52865.686 24/11/08,19:43:32,19,09,1, 11.8,1,1, 10.071, 10384.299, 408.879, 52865.743 24/11/08,19:43:33,00,10,1, 11.9,1,1, 10.073, 10384.291, 408.879, 52865.743 24/11/08,19:43:33,01,10,1, 11.9,1,1, 10.073, 10384.283, 408.929, 52865.734 24/11/08,19:43:33,02,10,1, 11.9,1,1, 10.073, 10384.279, 408.960, 52865.730 24/11/08,19:43:33,03,10,1, 11.9,1,1, 10.073, 10384.264, 408.962, 52865.754 24/11/08,19:43:33,04,10,1, 11.9,1,1, 10.073, 10384.247, 408.991, 52865.728 24/11/08,19:43:33,05,10,1, 11.9,1,1, 10.073, 10384.260, 409.003, 52865.778 24/11/08,19:43:33,06,10,1, 11.9,1,1, 10.073, 10384.236, 409.022, 52865.698 24/11/08,19:43:33,07,10,1, 11.9,1,1, 10.073, 10384.251, 409.043, 52865.713 24/11/08,19:43:33,08,10,1, 11.9,1,1, 10.073, 10384.219, 409.068, 52865.890 24/11/08,19:43:33,09,10,1, 11.9,1,1, 10.073, 10384.214, 409.113, 52865.776 24/11/08,19:43:33,10,10,1, 11.9,1,1, 10.073, 10384.205, 409.125, 52865.761 24/11/08,19:43:33,11,10,1, 11.9,1,1, 10.073, 10384.199, 409.150, 52865.777 24/11/08,19:43:33,12,10,1, 11.9,1,1, 10.073, 10384.197, 409.149, 52865.799 24/11/08,19:43:33,13,10,1, 11.9,1,1, 10.073, 10384.204, 409.206, 52865.820 24/11/08,19:43:33,14,10,1, 11.9,1,1, 10.073, 10384.180, 409.227, 52865.847 24/11/08,19:43:33,15,10,1, 11.9,1,1, 10.073, 10384.203, 409.239, 52865.862 24/11/08,19:43:33,16,10,1, 11.9,1,1, 10.073, 10384.189, 409.266, 52865.834 24/11/08,19:43:33,17,10,1, 11.9,1,1, 10.073, 10384.194, 409.284, 52865.811 24/11/08,19:43:33,18,10,1, 11.9,1,1, 10.073, 10384.178, 409.304, 52865.885 24/11/08,19:43:33,19,10,1, 11.9,1,1, 10.073, 10384.193, 409.317, 52865.822 24/11/08,19:43:34,00,10,1, 11.9,1,1, 10.070, 10384.191, 409.317, 52865.822 24/11/08,19:43:34,01,10,1, 11.9,1,1, 10.070, 10384.135, 409.383, 52865.864 24/11/08,19:43:34,02,10,1, 11.9,1,1, 10.070, 10384.185, 409.385, 52865.933 24/11/08,19:43:34,03,10,1, 11.9,1,1, 10.070, 10384.195, 409.430, 52865.965 24/11/08,19:43:34,04,10,1, 11.9,1,1, 10.070, 10384.177, 409.422, 52865.912 24/11/08,19:43:34,05,10,1, 11.9,1,1, 10.070, 10384.169, 409.472, 52865.954 24/11/08,19:43:34,06,10,1, 11.9,1,1, 10.070, 10384.187, 409.477, 52865.935 24/11/08,19:43:34,07,10,1, 11.9,1,1, 10.070, 10384.164, 409.527, 52865.956 24/11/08,19:43:34,08,10,1, 11.9,1,1, 10.070, 10384.205, 409.526, 52865.899 24/11/08,19:43:34,09,10,1, 11.9,1,1, 10.070, 10384.184, 409.534, 52865.956 24/11/08,19:43:34,10,10,1, 11.9,1,1, 10.070, 10384.203, 409.563, 52865.975 24/11/08,19:43:34,11,10,1, 11.9,1,1, 10.070, 10384.202, 409.586, 52865.957 24/11/08,19:43:34,12,10,1, 11.9,1,1, 10.070, 10384.225, 409.588, 52865.925 24/11/08,19:43:34,13,10,1, 11.9,1,1, 10.070, 10384.204, 409.610, 52865.960 24/11/08,19:43:34,14,10,1, 11.9,1,1, 10.070, 10384.214, 409.636, 52865.964 24/11/08,19:43:34,15,10,1, 11.9,1,1, 10.070, 10384.210, 409.644, 52865.956 24/11/08,19:43:34,16,10,1, 11.9,1,1, 10.070, 10384.171, 409.664, 52865.960 24/11/08,19:43:34,17,10,1, 11.9,1,1, 10.070, 10384.194, 409.696, 52865.990 24/11/08,19:43:34,18,10,1, 11.9,1,1, 10.070, 10384.204, 409.697, 52865.975 24/11/08,19:43:34,19,10,1, 11.9,1,1, 10.070, 10384.175, 409.714, 52866.011 24/11/08,19:43:35,00,10,1, 11.9,1,1, 10.071, 10384.175, 409.714, 52866.011 24/11/08,19:43:35,01,10,1, 11.9,1,1, 10.071, 10384.162, 409.751, 52866.013 24/11/08,19:43:35,02,10,1, 11.9,1,1, 10.071, 10384.147, 409.743, 52866.024 24/11/08,19:43:35,03,10,1, 11.9,1,1, 10.071, 10384.147, 409.775, 52866.004 24/11/08,19:43:35,04,10,1, 11.9,1,1, 10.071, 10384.147, 409.803, 52866.039 24/11/08,19:43:35,05,10,1, 11.9,1,1, 10.071, 10384.137, 409.797, 52866.043 24/11/08,19:43:35,06,10,1, 11.9,1,1, 10.071, 10384.124, 409.796, 52866.026 24/11/08,19:43:35,07,10,1, 11.9,1,1, 10.071, 10384.114, 409.791, 52866.023 24/11/08,19:43:35,08,10,1, 11.9,1,1, 10.071, 10384.118, 409.836, 52866.045 24/11/08,19:43:35,09,10,1, 11.9,1,1, 10.071, 10384.095, 409.831, 52866.044 24/11/08,19:43:35,10,10,1, 11.9,1,1, 10.071, 10384.127, 409.859, 52866.042 24/11/08,19:43:35,11,10,1, 11.9,1,1, 10.071, 10384.114, 409.878, 52865.987 24/11/08,19:43:35,12,10,1, 11.9,1,1, 10.071, 10384.089, 409.891, 52865.985 24/11/08,19:43:35,13,10,1, 11.9,1,1, 10.071, 10384.106, 409.908, 52866.046 24/11/08,19:43:35,14,10,1, 11.9,1,1, 10.071, 10384.105, 409.924, 52866.056 24/11/08,19:43:35,15,10,1, 11.9,1,1, 10.071, 10384.098, 409.939, 52866.071 24/11/08,19:43:35,16,10,1, 11.9,1,1, 10.071, 10384.066, 409.943, 52866.042 24/11/08,19:43:35,17,10,1, 11.9,1,1, 10.071, 10384.049, 409.972, 52866.031 24/11/08,19:43:35,18,10,1, 11.9,1,1, 10.071, 10384.040, 409.963, 52866.020 24/11/08,19:43:35,19,10,1, 11.9,1,1, 10.071, 10384.029, 410.001, 52866.069 24/11/08,19:43:36,00,09,1, 11.9,1,1, 10.072, 10384.024, 410.001, 52866.069 24/11/08,19:43:36,01,09,1, 11.9,1,1, 10.072, 10384.017, 410.014, 52866.066 24/11/08,19:43:36,02,09,1, 11.9,1,1, 10.072, 10384.040, 410.043, 52866.102 24/11/08,19:43:36,03,09,1, 11.9,1,1, 10.072, 10384.016, 410.054, 52866.078 24/11/08,19:43:36,04,09,1, 11.9,1,1, 10.072, 10384.005, 410.069, 52866.113 24/11/08,19:43:36,05,09,1, 11.9,1,1, 10.072, 10383.998, 410.083, 52866.095 24/11/08,19:43:36,06,09,1, 11.9,1,1, 10.072, 10383.969, 410.112, 52866.131 24/11/08,19:43:36,07,09,1, 11.9,1,1, 10.072, 10383.965, 410.133, 52866.104 24/11/08,19:43:36,08,09,1, 11.9,1,1, 10.072, 10383.971, 410.139, 52866.154 24/11/08,19:43:36,09,09,1, 11.9,1,1, 10.072, 10383.963, 410.157, 52866.099 24/11/08,19:43:36,10,09,1, 11.9,1,1, 10.072, 10383.949, 410.177, 52866.144 24/11/08,19:43:36,11,09,1, 11.9,1,1, 10.072, 10383.933, 410.218, 52866.163 24/11/08,19:43:36,12,09,1, 11.9,1,1, 10.072, 10383.930, 410.239, 52866.168 24/11/08,19:43:36,13,09,1, 11.9,1,1, 10.072, 10383.920, 410.260, 52866.123 24/11/08,19:43:36,14,09,1, 11.9,1,1, 10.072, 10383.909, 410.280, 52866.202 24/11/08,19:43:36,15,09,1, 11.9,1,1, 10.072, 10383.923, 410.278, 52866.133 24/11/08,19:43:36,16,09,1, 11.9,1,1, 10.072, 10383.895, 410.303, 52866.208 24/11/08,19:43:36,17,09,1, 11.9,1,1, 10.072, 10383.900, 410.296, 52866.179 24/11/08,19:43:36,18,09,1, 11.9,1,1, 10.072, 10383.881, 410.337, 52866.166 24/11/08,19:43:36,19,09,1, 11.9,1,1, 10.072, 10383.868, 410.355, 52866.256 24/11/08,19:43:37,00,09,1, 11.9,1,1, 10.073, 10383.866, 410.355, 52866.256 24/11/08,19:43:37,01,09,1, 11.9,1,1, 10.073, 10383.852, 410.402, 52866.249 24/11/08,19:43:37,02,09,1, 11.9,1,1, 10.073, 10383.834, 410.432, 52866.239 24/11/08,19:43:37,03,09,1, 11.9,1,1, 10.073, 10383.803, 410.443, 52866.225 24/11/08,19:43:37,04,09,1, 11.9,1,1, 10.073, 10383.793, 410.455, 52866.245 24/11/08,19:43:37,05,09,1, 11.9,1,1, 10.073, 10383.793, 410.464, 52866.269 24/11/08,19:43:37,06,09,1, 11.9,1,1, 10.073, 10383.771, 410.471, 52866.273 24/11/08,19:43:37,07,09,1, 11.9,1,1, 10.073, 10383.768, 410.478, 52866.176 24/11/08,19:43:37,08,09,1, 11.9,1,1, 10.073, 10383.786, 410.490, 52866.216 24/11/08,19:43:37,09,09,1, 11.9,1,1, 10.073, 10383.771, 410.508, 52866.191 24/11/08,19:43:37,10,09,1, 11.9,1,1, 10.073, 10383.744, 410.517, 52866.288 24/11/08,19:43:37,11,09,1, 11.9,1,1, 10.073, 10383.751, 410.560, 52866.325 24/11/08,19:43:37,12,09,1, 11.9,1,1, 10.073, 10383.750, 410.603, 52866.261 24/11/08,19:43:37,13,09,1, 11.9,1,1, 10.073, 10383.752, 410.601, 52866.236 24/11/08,19:43:37,14,09,1, 11.9,1,1, 10.073, 10383.729, 410.633, 52866.298 24/11/08,19:43:37,15,09,1, 11.9,1,1, 10.073, 10383.733, 410.678, 52866.304 24/11/08,19:43:37,16,09,1, 11.9,1,1, 10.073, 10383.716, 410.677, 52866.302 24/11/08,19:43:37,17,09,1, 11.9,1,1, 10.073, 10383.703, 410.742, 52866.291 24/11/08,19:43:37,18,09,1, 11.9,1,1, 10.073, 10383.689, 410.736, 52866.282 24/11/08,19:43:37,19,09,1, 11.9,1,1, 10.073, 10383.647, 410.770, 52866.354 24/11/08,19:43:38,00,10,1, 11.9,1,1, 10.071, 10383.641, 410.770, 52866.354 24/11/08,19:43:38,01,10,1, 11.9,1,1, 10.071, 10383.604, 410.807, 52866.337 24/11/08,19:43:38,02,10,1, 11.9,1,1, 10.071, 10383.567, 410.841, 52866.371 24/11/08,19:43:38,03,10,1, 11.9,1,1, 10.071, 10383.557, 410.847, 52866.377 24/11/08,19:43:38,04,10,1, 11.9,1,1, 10.071, 10383.558, 410.864, 52866.396 24/11/08,19:43:38,05,10,1, 11.9,1,1, 10.071, 10383.491, 410.876, 52866.363 24/11/08,19:43:38,06,10,1, 11.9,1,1, 10.071, 10383.516, 410.906, 52866.375 24/11/08,19:43:38,07,10,1, 11.9,1,1, 10.071, 10383.442, 410.953, 52866.424 24/11/08,19:43:38,08,10,1, 11.9,1,1, 10.071, 10383.453, 410.985, 52866.449 24/11/08,19:43:38,09,10,1, 11.9,1,1, 10.071, 10383.401, 410.992, 52866.425 24/11/08,19:43:38,10,10,1, 11.9,1,1, 10.071, 10383.379, 411.014, 52866.420 24/11/08,19:43:38,11,10,1, 11.9,1,1, 10.071, 10383.343, 411.017, 52866.420 24/11/08,19:43:38,12,10,1, 11.9,1,1, 10.071, 10383.342, 411.052, 52866.518 24/11/08,19:43:38,13,10,1, 11.9,1,1, 10.071, 10383.331, 411.052, 52866.421 24/11/08,19:43:38,14,10,1, 11.9,1,1, 10.071, 10383.309, 411.076, 52866.498 24/11/08,19:43:38,15,10,1, 11.9,1,1, 10.071, 10383.295, 411.108, 52866.525 24/11/08,19:43:38,16,10,1, 11.9,1,1, 10.071, 10383.249, 411.133, 52866.531 24/11/08,19:43:38,17,10,1, 11.9,1,1, 10.071, 10383.220, 411.134, 52866.487 24/11/08,19:43:38,18,10,1, 11.9,1,1, 10.071, 10383.210, 411.169, 52866.518 24/11/08,19:43:38,19,10,1, 11.9,1,1, 10.071, 10383.208, 411.191, 52866.487 24/11/08,19:43:39,00,09,1, 11.9,1,1, 10.072, 10383.207, 411.191, 52866.487 24/11/08,19:43:39,01,09,1, 11.9,1,1, 10.072, 10383.197, 411.201, 52866.531 24/11/08,19:43:39,02,09,1, 11.9,1,1, 10.072, 10383.160, 411.250, 52866.522 24/11/08,19:43:39,03,09,1, 11.9,1,1, 10.072, 10383.146, 411.272, 52866.519 24/11/08,19:43:39,04,09,1, 11.9,1,1, 10.072, 10383.139, 411.260, 52866.552 24/11/08,19:43:39,05,09,1, 11.9,1,1, 10.072, 10383.110, 411.288, 52866.515 24/11/08,19:43:39,06,09,1, 11.9,1,1, 10.072, 10383.090, 411.316, 52866.593 24/11/08,19:43:39,07,09,1, 11.9,1,1, 10.072, 10383.073, 411.349, 52866.569 24/11/08,19:43:39,08,09,1, 11.9,1,1, 10.072, 10383.067, 411.348, 52866.565 24/11/08,19:43:39,09,09,1, 11.9,1,1, 10.072, 10383.045, 411.394, 52866.645 24/11/08,19:43:39,10,09,1, 11.9,1,1, 10.072, 10383.043, 411.386, 52866.536 24/11/08,19:43:39,11,09,1, 11.9,1,1, 10.072, 10383.024, 411.409, 52866.577 24/11/08,19:43:39,12,09,1, 11.9,1,1, 10.072, 10383.026, 411.443, 52866.640 24/11/08,19:43:39,13,09,1, 11.9,1,1, 10.072, 10383.018, 411.452, 52866.612 24/11/08,19:43:39,14,09,1, 11.9,1,1, 10.072, 10383.007, 411.483, 52866.598 24/11/08,19:43:39,15,09,1, 11.9,1,1, 10.072, 10382.998, 411.480, 52866.665 24/11/08,19:43:39,16,09,1, 11.9,1,1, 10.072, 10383.005, 411.522, 52866.630 24/11/08,19:43:39,17,09,1, 11.9,1,1, 10.072, 10382.959, 411.540, 52866.652 24/11/08,19:43:39,18,09,1, 11.9,1,1, 10.072, 10382.973, 411.565, 52866.655 24/11/08,19:43:39,19,09,1, 11.9,1,1, 10.072, 10382.942, 411.550, 52866.652 24/11/08,19:43:40,00,09,1, 12.0,1,1, 10.071, 10382.940, 411.550, 52866.652 24/11/08,19:43:40,01,09,1, 12.0,1,1, 10.071, 10382.936, 411.599, 52866.659 24/11/08,19:43:40,02,09,1, 12.0,1,1, 10.071, 10382.922, 411.602, 52866.675 24/11/08,19:43:40,03,09,1, 12.0,1,1, 10.071, 10382.909, 411.651, 52866.702 24/11/08,19:43:40,04,09,1, 12.0,1,1, 10.071, 10382.882, 411.672, 52866.715 24/11/08,19:43:40,05,09,1, 12.0,1,1, 10.071, 10382.908, 411.684, 52866.675 24/11/08,19:43:40,06,09,1, 12.0,1,1, 10.071, 10382.841, 411.693, 52866.734 24/11/08,19:43:40,07,09,1, 12.0,1,1, 10.071, 10382.846, 411.715, 52866.700 24/11/08,19:43:40,08,09,1, 12.0,1,1, 10.071, 10382.838, 411.722, 52866.672 24/11/08,19:43:40,09,09,1, 12.0,1,1, 10.071, 10382.812, 411.759, 52866.665 24/11/08,19:43:40,10,09,1, 12.0,1,1, 10.071, 10382.778, 411.743, 52866.776 24/11/08,19:43:40,11,09,1, 12.0,1,1, 10.071, 10382.769, 411.768, 52866.718 24/11/08,19:43:40,12,09,1, 12.0,1,1, 10.071, 10382.776, 411.818, 52866.722 24/11/08,19:43:40,13,09,1, 12.0,1,1, 10.071, 10382.758, 411.827, 52866.775 24/11/08,19:43:40,14,09,1, 12.0,1,1, 10.071, 10382.716, 411.835, 52866.792 24/11/08,19:43:40,15,09,1, 12.0,1,1, 10.071, 10382.728, 411.846, 52866.814 24/11/08,19:43:40,16,09,1, 12.0,1,1, 10.071, 10382.710, 411.845, 52866.849 24/11/08,19:43:40,17,09,1, 12.0,1,1, 10.071, 10382.698, 411.875, 52866.724 24/11/08,19:43:40,18,09,1, 12.0,1,1, 10.071, 10382.657, 411.907, 52866.794 24/11/08,19:43:40,19,09,1, 12.0,1,1, 10.071, 10382.651, 411.906, 52866.758 24/11/08,19:43:41,00,10,1, 11.9,1,1, 10.073, 10382.648, 411.906, 52866.758 24/11/08,19:43:41,01,10,1, 11.9,1,1, 10.073, 10382.640, 411.944, 52866.768 24/11/08,19:43:41,02,10,1, 11.9,1,1, 10.073, 10382.642, 411.982, 52866.861 24/11/08,19:43:41,03,10,1, 11.9,1,1, 10.073, 10382.614, 412.003, 52866.804 24/11/08,19:43:41,04,10,1, 11.9,1,1, 10.073, 10382.598, 412.020, 52866.824 24/11/08,19:43:41,05,10,1, 11.9,1,1, 10.073, 10382.630, 412.007, 52866.716 24/11/08,19:43:41,06,10,1, 11.9,1,1, 10.073, 10382.615, 412.036, 52866.824 24/11/08,19:43:41,07,10,1, 11.9,1,1, 10.073, 10382.581, 412.056, 52866.848 24/11/08,19:43:41,08,10,1, 11.9,1,1, 10.073, 10382.568, 412.045, 52866.891 24/11/08,19:43:41,09,10,1, 11.9,1,1, 10.073, 10382.568, 412.048, 52866.887 24/11/08,19:43:41,10,10,1, 11.9,1,1, 10.073, 10382.583, 412.055, 52866.864 24/11/08,19:43:41,11,10,1, 11.9,1,1, 10.073, 10382.563, 412.076, 52866.874 24/11/08,19:43:41,12,10,1, 11.9,1,1, 10.073, 10382.561, 412.090, 52866.858 24/11/08,19:43:41,13,10,1, 11.9,1,1, 10.073, 10382.559, 412.078, 52866.908 24/11/08,19:43:41,14,10,1, 11.9,1,1, 10.073, 10382.564, 412.093, 52866.877 24/11/08,19:43:41,15,10,1, 11.9,1,1, 10.073, 10382.539, 412.116, 52866.892 24/11/08,19:43:41,16,10,1, 11.9,1,1, 10.073, 10382.527, 412.141, 52866.946 24/11/08,19:43:41,17,10,1, 11.9,1,1, 10.073, 10382.548, 412.155, 52866.923 24/11/08,19:43:41,18,10,1, 11.9,1,1, 10.073, 10382.530, 412.151, 52866.962 24/11/08,19:43:41,19,10,1, 11.9,1,1, 10.073, 10382.545, 412.171, 52866.900 24/11/08,19:43:42,00,11,1, 11.9,1,1, 10.068, 10382.539, 412.171, 52866.900 24/11/08,19:43:42,01,11,1, 11.9,1,1, 10.068, 10382.532, 412.194, 52866.973 24/11/08,19:43:42,02,11,1, 11.9,1,1, 10.068, 10382.481, 412.188, 52866.924 24/11/08,19:43:42,03,11,1, 11.9,1,1, 10.068, 10382.468, 412.235, 52866.958 24/11/08,19:43:42,04,11,1, 11.9,1,1, 10.068, 10382.461, 412.209, 52866.911 24/11/08,19:43:42,05,11,1, 11.9,1,1, 10.068, 10382.442, 412.229, 52866.913 24/11/08,19:43:42,06,11,1, 11.9,1,1, 10.068, 10382.443, 412.235, 52867.016 24/11/08,19:43:42,07,11,1, 11.9,1,1, 10.068, 10382.408, 412.253, 52866.967 24/11/08,19:43:42,08,11,1, 11.9,1,1, 10.068, 10382.421, 412.272, 52866.968 24/11/08,19:43:42,09,11,1, 11.9,1,1, 10.068, 10382.416, 412.265, 52866.949 24/11/08,19:43:42,10,11,1, 11.9,1,1, 10.068, 10382.379, 412.274, 52866.948 24/11/08,19:43:42,11,11,1, 11.9,1,1, 10.068, 10382.394, 412.298, 52866.985 24/11/08,19:43:42,12,11,1, 11.9,1,1, 10.068, 10382.387, 412.304, 52866.940 24/11/08,19:43:42,13,11,1, 11.9,1,1, 10.068, 10382.374, 412.331, 52867.058 24/11/08,19:43:42,14,11,1, 11.9,1,1, 10.068, 10382.358, 412.313, 52867.037 24/11/08,19:43:42,15,11,1, 11.9,1,1, 10.068, 10382.374, 412.360, 52867.025 24/11/08,19:43:42,16,11,1, 11.9,1,1, 10.068, 10382.365, 412.358, 52867.025 24/11/08,19:43:42,17,11,1, 11.9,1,1, 10.068, 10382.331, 412.333, 52867.015 24/11/08,19:43:42,18,11,1, 11.9,1,1, 10.068, 10382.340, 412.357, 52866.975 24/11/08,19:43:42,19,11,1, 11.9,1,1, 10.068, 10382.338, 412.374, 52866.986 24/11/08,19:43:43,00,10,1, 11.9,1,1, 10.071, 10382.330, 412.374, 52866.986 24/11/08,19:43:43,01,10,1, 11.9,1,1, 10.071, 10382.294, 412.382, 52867.004 24/11/08,19:43:43,02,10,1, 11.9,1,1, 10.071, 10382.320, 412.369, 52866.996 24/11/08,19:43:43,03,10,1, 11.9,1,1, 10.071, 10382.304, 412.413, 52867.004 24/11/08,19:43:43,04,10,1, 11.9,1,1, 10.071, 10382.323, 412.403, 52866.980 24/11/08,19:43:43,05,10,1, 11.9,1,1, 10.071, 10382.295, 412.418, 52867.042 24/11/08,19:43:43,06,10,1, 11.9,1,1, 10.071, 10382.272, 412.420, 52867.063 24/11/08,19:43:43,07,10,1, 11.9,1,1, 10.071, 10382.293, 412.431, 52867.042 24/11/08,19:43:43,08,10,1, 11.9,1,1, 10.071, 10382.266, 412.442, 52867.035 24/11/08,19:43:43,09,10,1, 11.9,1,1, 10.071, 10382.248, 412.477, 52866.997 24/11/08,19:43:43,10,10,1, 11.9,1,1, 10.071, 10382.233, 412.499, 52867.010 24/11/08,19:43:43,11,10,1, 11.9,1,1, 10.071, 10382.214, 412.497, 52867.019 24/11/08,19:43:43,12,10,1, 11.9,1,1, 10.071, 10382.224, 412.516, 52867.049 24/11/08,19:43:43,13,10,1, 11.9,1,1, 10.071, 10382.200, 412.501, 52867.070 24/11/08,19:43:43,14,10,1, 11.9,1,1, 10.071, 10382.166, 412.535, 52867.025 24/11/08,19:43:43,15,10,1, 11.9,1,1, 10.071, 10382.163, 412.526, 52867.015 24/11/08,19:43:43,16,10,1, 11.9,1,1, 10.071, 10382.148, 412.539, 52867.098 24/11/08,19:43:43,17,10,1, 11.9,1,1, 10.071, 10382.134, 412.543, 52867.020 24/11/08,19:43:43,18,10,1, 11.9,1,1, 10.071, 10382.140, 412.561, 52867.088 24/11/08,19:43:43,19,10,1, 11.9,1,1, 10.071, 10382.121, 412.571, 52867.097 24/11/08,19:43:44,00,10,1, 11.9,1,1, 10.068, 10382.113, 412.571, 52867.097 24/11/08,19:43:44,01,10,1, 11.9,1,1, 10.068, 10382.095, 412.605, 52867.113 24/11/08,19:43:44,02,10,1, 11.9,1,1, 10.068, 10382.076, 412.610, 52867.103 24/11/08,19:43:44,03,10,1, 11.9,1,1, 10.068, 10382.085, 412.610, 52867.106 24/11/08,19:43:44,04,10,1, 11.9,1,1, 10.068, 10382.083, 412.631, 52867.010 24/11/08,19:43:44,05,10,1, 11.9,1,1, 10.068, 10382.081, 412.632, 52867.021 24/11/08,19:43:44,06,10,1, 11.9,1,1, 10.068, 10382.055, 412.667, 52867.117 24/11/08,19:43:44,07,10,1, 11.9,1,1, 10.068, 10382.047, 412.684, 52867.060 24/11/08,19:43:44,08,10,1, 11.9,1,1, 10.068, 10382.048, 412.690, 52867.112 24/11/08,19:43:44,09,10,1, 11.9,1,1, 10.068, 10382.021, 412.698, 52867.142 24/11/08,19:43:44,10,10,1, 11.9,1,1, 10.068, 10382.051, 412.699, 52867.107 24/11/08,19:43:44,11,10,1, 11.9,1,1, 10.068, 10382.009, 412.714, 52867.060 24/11/08,19:43:44,12,10,1, 11.9,1,1, 10.068, 10381.995, 412.740, 52867.129 24/11/08,19:43:44,13,10,1, 11.9,1,1, 10.068, 10381.982, 412.765, 52867.158 24/11/08,19:43:44,14,10,1, 11.9,1,1, 10.068, 10381.958, 412.782, 52867.166 24/11/08,19:43:44,15,10,1, 11.9,1,1, 10.068, 10381.929, 412.779, 52867.129 24/11/08,19:43:44,16,10,1, 11.9,1,1, 10.068, 10381.911, 412.816, 52867.149 24/11/08,19:43:44,17,10,1, 11.9,1,1, 10.068, 10381.927, 412.845, 52867.166 24/11/08,19:43:44,18,10,1, 11.9,1,1, 10.068, 10381.890, 412.847, 52867.125 24/11/08,19:43:44,19,10,1, 11.9,1,1, 10.068, 10381.875, 412.842, 52867.215 24/11/08,19:43:45,00,10,1, 12.0,1,1, 10.069, 10381.871, 412.842, 52867.215 24/11/08,19:43:45,01,10,1, 12.0,1,1, 10.069, 10381.857, 412.892, 52867.183 24/11/08,19:43:45,02,10,1, 12.0,1,1, 10.069, 10381.806, 412.920, 52867.198 24/11/08,19:43:45,03,10,1, 12.0,1,1, 10.069, 10381.829, 412.925, 52867.199 24/11/08,19:43:45,04,10,1, 12.0,1,1, 10.069, 10381.828, 412.932, 52867.225 24/11/08,19:43:45,05,10,1, 12.0,1,1, 10.069, 10381.794, 412.934, 52867.247 24/11/08,19:43:45,06,10,1, 12.0,1,1, 10.069, 10381.767, 412.959, 52867.251 24/11/08,19:43:45,07,10,1, 12.0,1,1, 10.069, 10381.758, 412.988, 52867.318 24/11/08,19:43:45,08,10,1, 12.0,1,1, 10.069, 10381.723, 413.009, 52867.228 24/11/08,19:43:45,09,10,1, 12.0,1,1, 10.069, 10381.746, 413.023, 52867.206 24/11/08,19:43:45,10,10,1, 12.0,1,1, 10.069, 10381.719, 413.044, 52867.305 24/11/08,19:43:45,11,10,1, 12.0,1,1, 10.069, 10381.668, 413.063, 52867.259 24/11/08,19:43:45,12,10,1, 12.0,1,1, 10.069, 10381.678, 413.091, 52867.218 24/11/08,19:43:45,13,10,1, 12.0,1,1, 10.069, 10381.673, 413.065, 52867.210 24/11/08,19:43:45,14,10,1, 12.0,1,1, 10.069, 10381.650, 413.107, 52867.269 24/11/08,19:43:45,15,10,1, 12.0,1,1, 10.069, 10381.624, 413.126, 52867.347 24/11/08,19:43:45,16,10,1, 12.0,1,1, 10.069, 10381.574, 413.144, 52867.320 24/11/08,19:43:45,17,10,1, 12.0,1,1, 10.069, 10381.562, 413.179, 52867.343 24/11/08,19:43:45,18,10,1, 12.0,1,1, 10.069, 10381.554, 413.184, 52867.332 24/11/08,19:43:45,19,10,1, 12.0,1,1, 10.069, 10381.527, 413.241, 52867.341 24/11/08,19:43:46,00,10,1, 11.9,1,1, 10.077, 10381.521, 413.241, 52867.341 24/11/08,19:43:46,01,10,1, 11.9,1,1, 10.077, 10381.500, 413.232, 52867.332 24/11/08,19:43:46,02,10,1, 11.9,1,1, 10.077, 10381.472, 413.264, 52867.375 24/11/08,19:43:46,03,10,1, 11.9,1,1, 10.077, 10381.432, 413.275, 52867.363 24/11/08,19:43:46,04,10,1, 11.9,1,1, 10.077, 10381.449, 413.303, 52867.344 24/11/08,19:43:46,05,10,1, 11.9,1,1, 10.077, 10381.391, 413.339, 52867.369 24/11/08,19:43:46,06,10,1, 11.9,1,1, 10.077, 10381.347, 413.372, 52867.401 24/11/08,19:43:46,07,10,1, 11.9,1,1, 10.077, 10381.348, 413.361, 52867.405 24/11/08,19:43:46,08,10,1, 11.9,1,1, 10.077, 10381.332, 413.402, 52867.375 24/11/08,19:43:46,09,10,1, 11.9,1,1, 10.077, 10381.329, 413.419, 52867.413 24/11/08,19:43:46,10,10,1, 11.9,1,1, 10.077, 10381.291, 413.428, 52867.418 24/11/08,19:43:46,11,10,1, 11.9,1,1, 10.077, 10381.271, 413.455, 52867.455 24/11/08,19:43:46,12,10,1, 11.9,1,1, 10.077, 10381.253, 413.475, 52867.405 24/11/08,19:43:46,13,10,1, 11.9,1,1, 10.077, 10381.223, 413.508, 52867.516 24/11/08,19:43:46,14,10,1, 11.9,1,1, 10.077, 10381.188, 413.523, 52867.405 24/11/08,19:43:46,15,10,1, 11.9,1,1, 10.077, 10381.156, 413.547, 52867.535 24/11/08,19:43:46,16,10,1, 11.9,1,1, 10.077, 10381.134, 413.572, 52867.468 24/11/08,19:43:46,17,10,1, 11.9,1,1, 10.077, 10381.138, 413.611, 52867.453 24/11/08,19:43:46,18,10,1, 11.9,1,1, 10.077, 10381.097, 413.623, 52867.544 24/11/08,19:43:46,19,10,1, 11.9,1,1, 10.077, 10381.086, 413.662, 52867.525 24/11/08,19:43:47,00,10,1, 11.9,1,1, 10.065, 10381.079, 413.662, 52867.525 24/11/08,19:43:47,01,10,1, 11.9,1,1, 10.065, 10381.065, 413.709, 52867.536 24/11/08,19:43:47,02,10,1, 11.9,1,1, 10.065, 10381.016, 413.737, 52867.528 24/11/08,19:43:47,03,10,1, 11.9,1,1, 10.065, 10380.967, 413.772, 52867.609 24/11/08,19:43:47,04,10,1, 11.9,1,1, 10.065, 10380.956, 413.779, 52867.537 24/11/08,19:43:47,05,10,1, 11.9,1,1, 10.065, 10380.934, 413.794, 52867.584 24/11/08,19:43:47,06,10,1, 11.9,1,1, 10.065, 10380.908, 413.816, 52867.561 24/11/08,19:43:47,07,10,1, 11.9,1,1, 10.065, 10380.888, 413.840, 52867.660 24/11/08,19:43:47,08,10,1, 11.9,1,1, 10.065, 10380.838, 413.852, 52867.569 24/11/08,19:43:47,09,10,1, 11.9,1,1, 10.065, 10380.831, 413.883, 52867.567 24/11/08,19:43:47,10,10,1, 11.9,1,1, 10.065, 10380.810, 413.922, 52867.558 24/11/08,19:43:47,11,10,1, 11.9,1,1, 10.065, 10380.797, 413.956, 52867.594 24/11/08,19:43:47,12,10,1, 11.9,1,1, 10.065, 10380.776, 413.945, 52867.624 24/11/08,19:43:47,13,10,1, 11.9,1,1, 10.065, 10380.751, 413.966, 52867.698 24/11/08,19:43:47,14,10,1, 11.9,1,1, 10.065, 10380.708, 413.995, 52867.626 24/11/08,19:43:47,15,10,1, 11.9,1,1, 10.065, 10380.685, 414.032, 52867.863 24/11/08,19:43:47,16,10,1, 11.9,1,1, 10.065, 10380.693, 414.050, 52867.741 24/11/08,19:43:47,17,10,1, 11.9,1,1, 10.065, 10380.641, 414.072, 52867.723 24/11/08,19:43:47,18,10,1, 11.9,1,1, 10.065, 10380.644, 414.086, 52867.689 24/11/08,19:43:47,19,10,1, 11.9,1,1, 10.065, 10380.593, 414.132, 52867.682 24/11/08,19:43:48,00,10,1, 12.0,1,1, 10.069, 10380.586, 414.132, 52867.682 24/11/08,19:43:48,01,10,1, 12.0,1,1, 10.069, 10380.568, 414.176, 52867.784 24/11/08,19:43:48,02,10,1, 12.0,1,1, 10.069, 10380.521, 414.172, 52867.724 24/11/08,19:43:48,03,10,1, 12.0,1,1, 10.069, 10380.491, 414.212, 52867.787 24/11/08,19:43:48,04,10,1, 12.0,1,1, 10.069, 10380.502, 414.212, 52867.840 24/11/08,19:43:48,05,10,1, 12.0,1,1, 10.069, 10380.464, 414.253, 52867.764 24/11/08,19:43:48,06,10,1, 12.0,1,1, 10.069, 10380.440, 414.270, 52867.800 24/11/08,19:43:48,07,10,1, 12.0,1,1, 10.069, 10380.410, 414.290, 52867.802 24/11/08,19:43:48,08,10,1, 12.0,1,1, 10.069, 10380.381, 414.342, 52867.861 24/11/08,19:43:48,09,10,1, 12.0,1,1, 10.069, 10380.323, 414.354, 52867.855 24/11/08,19:43:48,10,10,1, 12.0,1,1, 10.069, 10380.326, 414.360, 52867.811 24/11/08,19:43:48,11,10,1, 12.0,1,1, 10.069, 10380.309, 414.387, 52867.867 24/11/08,19:43:48,12,10,1, 12.0,1,1, 10.069, 10380.294, 414.416, 52867.842 24/11/08,19:43:48,13,10,1, 12.0,1,1, 10.069, 10380.271, 414.438, 52867.887 24/11/08,19:43:48,14,10,1, 12.0,1,1, 10.069, 10380.250, 414.422, 52867.878 24/11/08,19:43:48,15,10,1, 12.0,1,1, 10.069, 10380.213, 414.452, 52867.844 24/11/08,19:43:48,16,10,1, 12.0,1,1, 10.069, 10380.229, 414.497, 52867.913 24/11/08,19:43:48,17,10,1, 12.0,1,1, 10.069, 10380.186, 414.492, 52867.835 24/11/08,19:43:48,18,10,1, 12.0,1,1, 10.069, 10380.155, 414.533, 52867.856 24/11/08,19:43:48,19,10,1, 12.0,1,1, 10.069, 10380.091, 414.570, 52868.013 24/11/08,19:43:49,00,10,1, 11.9,1,1, 10.069, 10380.086, 414.570, 52868.013 24/11/08,19:43:49,01,10,1, 11.9,1,1, 10.069, 10380.063, 414.610, 52868.052 24/11/08,19:43:49,02,10,1, 11.9,1,1, 10.069, 10380.069, 414.628, 52867.979 24/11/08,19:43:49,03,10,1, 11.9,1,1, 10.069, 10380.046, 414.642, 52867.975 24/11/08,19:43:49,04,10,1, 11.9,1,1, 10.069, 10380.024, 414.655, 52867.969 24/11/08,19:43:49,05,10,1, 11.9,1,1, 10.069, 10379.988, 414.681, 52867.972 24/11/08,19:43:49,06,10,1, 11.9,1,1, 10.069, 10379.982, 414.710, 52867.972 24/11/08,19:43:49,07,10,1, 11.9,1,1, 10.069, 10379.956, 414.723, 52867.977 24/11/08,19:43:49,08,10,1, 11.9,1,1, 10.069, 10379.946, 414.731, 52867.979 24/11/08,19:43:49,09,10,1, 11.9,1,1, 10.069, 10379.945, 414.761, 52868.003 24/11/08,19:43:49,10,10,1, 11.9,1,1, 10.069, 10379.894, 414.782, 52867.937 24/11/08,19:43:49,11,10,1, 11.9,1,1, 10.069, 10379.882, 414.798, 52868.059 24/11/08,19:43:49,12,10,1, 11.9,1,1, 10.069, 10379.897, 414.820, 52868.027 24/11/08,19:43:49,13,10,1, 11.9,1,1, 10.069, 10379.865, 414.839, 52868.059 24/11/08,19:43:49,14,10,1, 11.9,1,1, 10.069, 10379.837, 414.864, 52868.097 24/11/08,19:43:49,15,10,1, 11.9,1,1, 10.069, 10379.803, 414.896, 52868.128 24/11/08,19:43:49,16,10,1, 11.9,1,1, 10.069, 10379.789, 414.889, 52868.036 24/11/08,19:43:49,17,10,1, 11.9,1,1, 10.069, 10379.769, 414.930, 52868.117 24/11/08,19:43:49,18,10,1, 11.9,1,1, 10.069, 10379.774, 414.942, 52868.067 24/11/08,19:43:49,19,10,1, 11.9,1,1, 10.069, 10379.713, 414.995, 52868.097 24/11/08,19:43:50,00,10,1, 11.9,1,1, 10.070, 10379.710, 414.995, 52868.097 24/11/08,19:43:50,01,10,1, 11.9,1,1, 10.070, 10379.686, 414.992, 52868.133 24/11/08,19:43:50,02,10,1, 11.9,1,1, 10.070, 10379.668, 415.024, 52868.130 24/11/08,19:43:50,03,10,1, 11.9,1,1, 10.070, 10379.646, 415.057, 52868.168 24/11/08,19:43:50,04,10,1, 11.9,1,1, 10.070, 10379.627, 415.077, 52868.172 24/11/08,19:43:50,05,10,1, 11.9,1,1, 10.070, 10379.586, 415.076, 52868.190 24/11/08,19:43:50,06,10,1, 11.9,1,1, 10.070, 10379.565, 415.099, 52868.177 24/11/08,19:43:50,07,10,1, 11.9,1,1, 10.070, 10379.548, 415.112, 52868.177 24/11/08,19:43:50,08,10,1, 11.9,1,1, 10.070, 10379.517, 415.121, 52868.178 24/11/08,19:43:50,09,10,1, 11.9,1,1, 10.070, 10379.530, 415.183, 52868.205 24/11/08,19:43:50,10,10,1, 11.9,1,1, 10.070, 10379.487, 415.160, 52868.178 24/11/08,19:43:50,11,10,1, 11.9,1,1, 10.070, 10379.468, 415.184, 52868.202 24/11/08,19:43:50,12,10,1, 11.9,1,1, 10.070, 10379.468, 415.218, 52868.107 24/11/08,19:43:50,13,10,1, 11.9,1,1, 10.070, 10379.405, 415.248, 52868.261 24/11/08,19:43:50,14,10,1, 11.9,1,1, 10.070, 10379.395, 415.260, 52868.239 24/11/08,19:43:50,15,10,1, 11.9,1,1, 10.070, 10379.390, 415.281, 52868.262 24/11/08,19:43:50,16,10,1, 11.9,1,1, 10.070, 10379.348, 415.301, 52868.207 24/11/08,19:43:50,17,10,1, 11.9,1,1, 10.070, 10379.343, 415.318, 52868.301 24/11/08,19:43:50,18,10,1, 11.9,1,1, 10.070, 10379.335, 415.323, 52868.286 24/11/08,19:43:50,19,10,1, 11.9,1,1, 10.070, 10379.301, 415.354, 52868.284 24/11/08,19:43:51,00,10,1, 11.9,1,1, 10.068, 10379.293, 415.354, 52868.284 24/11/08,19:43:51,01,10,1, 11.9,1,1, 10.068, 10379.290, 415.395, 52868.301 24/11/08,19:43:51,02,10,1, 11.9,1,1, 10.068, 10379.262, 415.409, 52868.328 24/11/08,19:43:51,03,10,1, 11.9,1,1, 10.068, 10379.249, 415.386, 52868.281 24/11/08,19:43:51,04,10,1, 11.9,1,1, 10.068, 10379.221, 415.452, 52868.296 24/11/08,19:43:51,05,10,1, 11.9,1,1, 10.068, 10379.198, 415.450, 52868.317 24/11/08,19:43:51,06,10,1, 11.9,1,1, 10.068, 10379.169, 415.475, 52868.288 24/11/08,19:43:51,07,10,1, 11.9,1,1, 10.068, 10379.164, 415.481, 52868.291 24/11/08,19:43:51,08,10,1, 11.9,1,1, 10.068, 10379.141, 415.507, 52868.290 24/11/08,19:43:51,09,10,1, 11.9,1,1, 10.068, 10379.099, 415.517, 52868.399 24/11/08,19:43:51,10,10,1, 11.9,1,1, 10.068, 10379.078, 415.549, 52868.420 24/11/08,19:43:51,11,10,1, 11.9,1,1, 10.068, 10379.080, 415.556, 52868.362 24/11/08,19:43:51,12,10,1, 11.9,1,1, 10.068, 10379.077, 415.580, 52868.350 24/11/08,19:43:51,13,10,1, 11.9,1,1, 10.068, 10379.047, 415.621, 52868.446 24/11/08,19:43:51,14,10,1, 11.9,1,1, 10.068, 10379.027, 415.609, 52868.453 24/11/08,19:43:51,15,10,1, 11.9,1,1, 10.068, 10379.010, 415.626, 52868.381 24/11/08,19:43:51,16,10,1, 11.9,1,1, 10.068, 10379.006, 415.644, 52868.441 24/11/08,19:43:51,17,10,1, 11.9,1,1, 10.068, 10378.973, 415.673, 52868.430 24/11/08,19:43:51,18,10,1, 11.9,1,1, 10.068, 10378.986, 415.690, 52868.503 24/11/08,19:43:51,19,10,1, 11.9,1,1, 10.068, 10378.961, 415.703, 52868.460 24/11/08,19:43:52,00,10,1, 11.9,1,1, 10.066, 10378.959, 415.703, 52868.460 24/11/08,19:43:52,01,10,1, 11.9,1,1, 10.066, 10378.888, 415.715, 52868.113 24/11/08,19:43:52,02,10,1, 11.9,1,1, 10.066, 10378.883, 415.763, 52868.572 24/11/08,19:43:52,03,10,1, 11.9,1,1, 10.066, 10378.925, 415.772, 52868.448 24/11/08,19:43:52,04,10,1, 11.9,1,1, 10.066, 10378.911, 415.798, 52868.509 24/11/08,19:43:52,05,10,1, 11.9,1,1, 10.066, 10378.882, 415.819, 52868.521 24/11/08,19:43:52,06,10,1, 11.9,1,1, 10.066, 10378.838, 415.848, 52868.533 24/11/08,19:43:52,07,10,1, 11.9,1,1, 10.066, 10378.814, 415.841, 52868.527 24/11/08,19:43:52,08,10,1, 11.9,1,1, 10.066, 10378.816, 415.850, 52868.455 24/11/08,19:43:52,09,10,1, 11.9,1,1, 10.066, 10378.818, 415.869, 52868.518 24/11/08,19:43:52,10,10,1, 11.9,1,1, 10.066, 10378.795, 415.910, 52868.554 24/11/08,19:43:52,11,10,1, 11.9,1,1, 10.066, 10378.775, 415.922, 52868.557 24/11/08,19:43:52,12,10,1, 11.9,1,1, 10.066, 10378.757, 415.933, 52868.482 24/11/08,19:43:52,13,10,1, 11.9,1,1, 10.066, 10378.757, 415.969, 52868.532 24/11/08,19:43:52,14,10,1, 11.9,1,1, 10.066, 10378.740, 415.976, 52868.514 24/11/08,19:43:52,15,10,1, 11.9,1,1, 10.066, 10378.724, 416.008, 52868.500 24/11/08,19:43:52,16,10,1, 11.9,1,1, 10.066, 10378.702, 416.005, 52868.524 24/11/08,19:43:52,17,10,1, 11.9,1,1, 10.066, 10378.651, 416.032, 52868.613 24/11/08,19:43:52,18,10,1, 11.9,1,1, 10.066, 10378.674, 416.049, 52868.575 24/11/08,19:43:52,19,10,1, 11.9,1,1, 10.066, 10378.650, 416.067, 52868.492 24/11/08,19:43:53,00,09,1, 11.9,1,1, 10.069, 10378.642, 416.067, 52868.492 24/11/08,19:43:53,01,09,1, 11.9,1,1, 10.069, 10378.635, 416.110, 52868.623 24/11/08,19:43:53,02,09,1, 11.9,1,1, 10.069, 10378.621, 416.115, 52868.589 24/11/08,19:43:53,03,09,1, 11.9,1,1, 10.069, 10378.596, 416.147, 52868.588 24/11/08,19:43:53,04,09,1, 11.9,1,1, 10.069, 10378.562, 416.182, 52868.658 24/11/08,19:43:53,05,09,1, 11.9,1,1, 10.069, 10378.553, 416.186, 52868.590 24/11/08,19:43:53,06,09,1, 11.9,1,1, 10.069, 10378.543, 416.205, 52868.586 24/11/08,19:43:53,07,09,1, 11.9,1,1, 10.069, 10378.566, 416.202, 52868.598 24/11/08,19:43:53,08,09,1, 11.9,1,1, 10.069, 10378.515, 416.253, 52868.662 24/11/08,19:43:53,09,09,1, 11.9,1,1, 10.069, 10378.494, 416.256, 52868.584 24/11/08,19:43:53,10,09,1, 11.9,1,1, 10.069, 10378.499, 416.293, 52868.619 24/11/08,19:43:53,11,09,1, 11.9,1,1, 10.069, 10378.473, 416.286, 52868.640 24/11/08,19:43:53,12,09,1, 11.9,1,1, 10.069, 10378.460, 416.308, 52868.666 24/11/08,19:43:53,13,09,1, 11.9,1,1, 10.069, 10378.454, 416.326, 52868.676 24/11/08,19:43:53,14,09,1, 11.9,1,1, 10.069, 10378.414, 416.357, 52868.709 24/11/08,19:43:53,15,09,1, 11.9,1,1, 10.069, 10378.409, 416.366, 52868.683 24/11/08,19:43:53,16,09,1, 11.9,1,1, 10.069, 10378.422, 416.390, 52868.701 24/11/08,19:43:53,17,09,1, 11.9,1,1, 10.069, 10378.410, 416.395, 52868.703 24/11/08,19:43:53,18,09,1, 11.9,1,1, 10.069, 10378.383, 416.403, 52868.720 24/11/08,19:43:53,19,09,1, 11.9,1,1, 10.069, 10378.379, 416.451, 52868.681 24/11/08,19:43:54,00,10,1, 11.9,1,1, 10.070, 10378.375, 416.451, 52868.681 24/11/08,19:43:54,01,10,1, 11.9,1,1, 10.070, 10378.374, 416.507, 52868.772 24/11/08,19:43:54,02,10,1, 11.9,1,1, 10.070, 10378.326, 416.495, 52868.792 24/11/08,19:43:54,03,10,1, 11.9,1,1, 10.070, 10378.323, 416.544, 52868.753 24/11/08,19:43:54,04,10,1, 11.9,1,1, 10.070, 10378.311, 416.537, 52868.741 24/11/08,19:43:54,05,10,1, 11.9,1,1, 10.070, 10378.297, 416.581, 52868.790 24/11/08,19:43:54,06,10,1, 11.9,1,1, 10.070, 10378.247, 416.574, 52868.756 24/11/08,19:43:54,07,10,1, 11.9,1,1, 10.070, 10378.296, 416.604, 52868.749 24/11/08,19:43:54,08,10,1, 11.9,1,1, 10.070, 10378.249, 416.647, 52868.810 24/11/08,19:43:54,09,10,1, 11.9,1,1, 10.070, 10378.225, 416.662, 52868.857 24/11/08,19:43:54,10,10,1, 11.9,1,1, 10.070, 10378.191, 416.694, 52868.824 24/11/08,19:43:54,11,10,1, 11.9,1,1, 10.070, 10378.196, 416.698, 52868.855 24/11/08,19:43:54,12,10,1, 11.9,1,1, 10.070, 10378.170, 416.720, 52868.847 24/11/08,19:43:54,13,10,1, 11.9,1,1, 10.070, 10378.147, 416.729, 52868.834 24/11/08,19:43:54,14,10,1, 11.9,1,1, 10.070, 10378.160, 416.768, 52868.849 24/11/08,19:43:54,15,10,1, 11.9,1,1, 10.070, 10378.098, 416.782, 52868.846 24/11/08,19:43:54,16,10,1, 11.9,1,1, 10.070, 10378.122, 416.790, 52868.867 24/11/08,19:43:54,17,10,1, 11.9,1,1, 10.070, 10378.090, 416.814, 52868.837 24/11/08,19:43:54,18,10,1, 11.9,1,1, 10.070, 10378.092, 416.843, 52868.885 24/11/08,19:43:54,19,10,1, 11.9,1,1, 10.070, 10378.061, 416.871, 52868.951 24/11/08,19:43:55,00,09,1, 11.9,1,1, 10.068, 10378.058, 416.871, 52868.951 24/11/08,19:43:55,01,09,1, 11.9,1,1, 10.068, 10378.029, 416.899, 52868.931 24/11/08,19:43:55,02,09,1, 11.9,1,1, 10.068, 10378.009, 416.912, 52868.931 24/11/08,19:43:55,03,09,1, 11.9,1,1, 10.068, 10378.016, 416.935, 52868.883 24/11/08,19:43:55,04,09,1, 11.9,1,1, 10.068, 10377.985, 416.950, 52868.895 24/11/08,19:43:55,05,09,1, 11.9,1,1, 10.068, 10377.967, 416.980, 52868.983 24/11/08,19:43:55,06,09,1, 11.9,1,1, 10.068, 10377.954, 417.000, 52868.931 24/11/08,19:43:55,07,09,1, 11.9,1,1, 10.068, 10377.939, 417.020, 52868.947 24/11/08,19:43:55,08,09,1, 11.9,1,1, 10.068, 10377.925, 417.032, 52868.973 24/11/08,19:43:55,09,09,1, 11.9,1,1, 10.068, 10377.891, 417.060, 52868.997 24/11/08,19:43:55,10,09,1, 11.9,1,1, 10.068, 10377.881, 417.079, 52869.042 24/11/08,19:43:55,11,09,1, 11.9,1,1, 10.068, 10377.841, 417.102, 52869.015 24/11/08,19:43:55,12,09,1, 11.9,1,1, 10.068, 10377.880, 417.124, 52869.004 24/11/08,19:43:55,13,09,1, 11.9,1,1, 10.068, 10377.831, 417.154, 52869.077 24/11/08,19:43:55,14,09,1, 11.9,1,1, 10.068, 10377.809, 417.142, 52868.965 24/11/08,19:43:55,15,09,1, 11.9,1,1, 10.068, 10377.787, 417.151, 52869.059 24/11/08,19:43:55,16,09,1, 11.9,1,1, 10.068, 10377.776, 417.204, 52869.033 24/11/08,19:43:55,17,09,1, 11.9,1,1, 10.068, 10377.778, 417.217, 52869.088 24/11/08,19:43:55,18,09,1, 11.9,1,1, 10.068, 10377.731, 417.221, 52869.083 24/11/08,19:43:55,19,09,1, 11.9,1,1, 10.068, 10377.751, 417.248, 52869.051 24/11/08,19:43:56,00,10,1, 11.8,1,1, 10.068, 10377.749, 417.248, 52869.051 24/11/08,19:43:56,01,10,1, 11.8,1,1, 10.068, 10377.687, 417.280, 52869.099 24/11/08,19:43:56,02,10,1, 11.8,1,1, 10.068, 10377.677, 417.323, 52869.129 24/11/08,19:43:56,03,10,1, 11.8,1,1, 10.068, 10377.649, 417.329, 52869.155 24/11/08,19:43:56,04,10,1, 11.8,1,1, 10.068, 10377.637, 417.350, 52869.060 24/11/08,19:43:56,05,10,1, 11.8,1,1, 10.068, 10377.625, 417.363, 52869.098 24/11/08,19:43:56,06,10,1, 11.8,1,1, 10.068, 10377.597, 417.379, 52869.139 24/11/08,19:43:56,07,10,1, 11.8,1,1, 10.068, 10377.603, 417.398, 52869.088 24/11/08,19:43:56,08,10,1, 11.8,1,1, 10.068, 10377.579, 417.416, 52869.177 24/11/08,19:43:56,09,10,1, 11.8,1,1, 10.068, 10377.556, 417.437, 52869.102 24/11/08,19:43:56,10,10,1, 11.8,1,1, 10.068, 10377.542, 417.449, 52869.118 24/11/08,19:43:56,11,10,1, 11.8,1,1, 10.068, 10377.530, 417.469, 52869.113 24/11/08,19:43:56,12,10,1, 11.8,1,1, 10.068, 10377.522, 417.480, 52869.163 24/11/08,19:43:56,13,10,1, 11.8,1,1, 10.068, 10377.503, 417.498, 52869.116 24/11/08,19:43:56,14,10,1, 11.8,1,1, 10.068, 10377.481, 417.524, 52869.105 24/11/08,19:43:56,15,10,1, 11.8,1,1, 10.068, 10377.454, 417.531, 52869.133 24/11/08,19:43:56,16,10,1, 11.8,1,1, 10.068, 10377.450, 417.550, 52869.173 24/11/08,19:43:56,17,10,1, 11.8,1,1, 10.068, 10377.430, 417.557, 52869.211 24/11/08,19:43:56,18,10,1, 11.8,1,1, 10.068, 10377.409, 417.592, 52869.218 24/11/08,19:43:56,19,10,1, 11.8,1,1, 10.068, 10377.372, 417.602, 52869.224 24/11/08,19:43:57,00,10,1, 11.9,1,1, 10.071, 10377.365, 417.602, 52869.224 24/11/08,19:43:57,01,10,1, 11.9,1,1, 10.071, 10377.345, 417.614, 52869.237 24/11/08,19:43:57,02,10,1, 11.9,1,1, 10.071, 10377.344, 417.664, 52869.214 24/11/08,19:43:57,03,10,1, 11.9,1,1, 10.071, 10377.346, 417.697, 52869.208 24/11/08,19:43:57,04,10,1, 11.9,1,1, 10.071, 10377.312, 417.690, 52869.221 24/11/08,19:43:57,05,10,1, 11.9,1,1, 10.071, 10377.278, 417.724, 52869.284 24/11/08,19:43:57,06,10,1, 11.9,1,1, 10.071, 10377.301, 417.715, 52869.262 24/11/08,19:43:57,07,10,1, 11.9,1,1, 10.071, 10377.263, 417.727, 52869.257 24/11/08,19:43:57,08,10,1, 11.9,1,1, 10.071, 10377.257, 417.738, 52869.215 24/11/08,19:43:57,09,10,1, 11.9,1,1, 10.071, 10377.260, 417.744, 52869.249 24/11/08,19:43:57,10,10,1, 11.9,1,1, 10.071, 10377.200, 417.763, 52869.287 24/11/08,19:43:57,11,10,1, 11.9,1,1, 10.071, 10377.198, 417.760, 52869.303 24/11/08,19:43:57,12,10,1, 11.9,1,1, 10.071, 10377.189, 417.774, 52869.364 24/11/08,19:43:57,13,10,1, 11.9,1,1, 10.071, 10377.174, 417.801, 52869.355 24/11/08,19:43:57,14,10,1, 11.9,1,1, 10.071, 10377.167, 417.812, 52869.324 24/11/08,19:43:57,15,10,1, 11.9,1,1, 10.071, 10377.103, 417.843, 52869.327 24/11/08,19:43:57,16,10,1, 11.9,1,1, 10.071, 10377.103, 417.865, 52869.357 24/11/08,19:43:57,17,10,1, 11.9,1,1, 10.071, 10377.106, 417.871, 52869.390 24/11/08,19:43:57,18,10,1, 11.9,1,1, 10.071, 10377.096, 417.897, 52869.311 24/11/08,19:43:57,19,10,1, 11.9,1,1, 10.071, 10377.064, 417.893, 52869.404 24/11/08,19:43:58,00,10,1, 11.8,1,1, 10.063, 10377.057, 417.893, 52869.404 24/11/08,19:43:58,01,10,1, 11.8,1,1, 10.063, 10377.052, 417.930, 52869.377 24/11/08,19:43:58,02,10,1, 11.8,1,1, 10.063, 10377.027, 417.945, 52869.392 24/11/08,19:43:58,03,10,1, 11.8,1,1, 10.063, 10376.994, 417.951, 52869.416 24/11/08,19:43:58,04,10,1, 11.8,1,1, 10.063, 10376.988, 417.976, 52869.419 24/11/08,19:43:58,05,10,1, 11.8,1,1, 10.063, 10376.969, 417.994, 52869.591 24/11/08,19:43:58,06,10,1, 11.8,1,1, 10.063, 10376.964, 417.985, 52869.406 24/11/08,19:43:58,07,10,1, 11.8,1,1, 10.063, 10376.944, 418.015, 52869.452 24/11/08,19:43:58,08,10,1, 11.8,1,1, 10.063, 10376.925, 418.036, 52869.451 24/11/08,19:43:58,09,10,1, 11.8,1,1, 10.063, 10376.899, 418.016, 52869.472 24/11/08,19:43:58,10,10,1, 11.8,1,1, 10.063, 10376.885, 418.042, 52869.460 24/11/08,19:43:58,11,10,1, 11.8,1,1, 10.063, 10376.876, 418.063, 52869.462 24/11/08,19:43:58,12,10,1, 11.8,1,1, 10.063, 10376.854, 418.057, 52869.490 24/11/08,19:43:58,13,10,1, 11.8,1,1, 10.063, 10376.833, 418.076, 52869.482 24/11/08,19:43:58,14,10,1, 11.8,1,1, 10.063, 10376.839, 418.082, 52869.541 24/11/08,19:43:58,15,10,1, 11.8,1,1, 10.063, 10376.801, 418.100, 52869.508 24/11/08,19:43:58,16,10,1, 11.8,1,1, 10.063, 10376.797, 418.114, 52869.492 24/11/08,19:43:58,17,10,1, 11.8,1,1, 10.063, 10376.775, 418.121, 52869.568 24/11/08,19:43:58,18,10,1, 11.8,1,1, 10.063, 10376.756, 418.139, 52869.556 24/11/08,19:43:58,19,10,1, 11.8,1,1, 10.063, 10376.751, 418.168, 52869.490 24/11/08,19:43:59,00,10,1, 11.9,1,1, 10.071, 10376.748, 418.168, 52869.490 24/11/08,19:43:59,01,10,1, 11.9,1,1, 10.071, 10376.731, 418.145, 52869.486 24/11/08,19:43:59,02,10,1, 11.9,1,1, 10.071, 10376.697, 418.177, 52869.476 24/11/08,19:43:59,03,10,1, 11.9,1,1, 10.071, 10376.665, 418.187, 52869.530 24/11/08,19:43:59,04,10,1, 11.9,1,1, 10.071, 10376.656, 418.203, 52869.517 24/11/08,19:43:59,05,10,1, 11.9,1,1, 10.071, 10376.653, 418.196, 52869.559 24/11/08,19:43:59,06,10,1, 11.9,1,1, 10.071, 10376.603, 418.211, 52869.539 24/11/08,19:43:59,07,10,1, 11.9,1,1, 10.071, 10376.573, 418.239, 52869.563 24/11/08,19:43:59,08,10,1, 11.9,1,1, 10.071, 10376.583, 418.233, 52869.573 24/11/08,19:43:59,09,10,1, 11.9,1,1, 10.071, 10376.557, 418.221, 52869.522 24/11/08,19:43:59,10,10,1, 11.9,1,1, 10.071, 10376.537, 418.266, 52869.624 24/11/08,19:43:59,11,10,1, 11.9,1,1, 10.071, 10376.495, 418.264, 52869.570 24/11/08,19:43:59,12,10,1, 11.9,1,1, 10.071, 10376.529, 418.272, 52869.555 24/11/08,19:43:59,13,10,1, 11.9,1,1, 10.071, 10376.459, 418.290, 52869.560 24/11/08,19:43:59,14,10,1, 11.9,1,1, 10.071, 10376.469, 418.291, 52869.593 24/11/08,19:43:59,15,10,1, 11.9,1,1, 10.071, 10376.438, 418.289, 52869.579 24/11/08,19:43:59,16,10,1, 11.9,1,1, 10.071, 10376.396, 418.328, 52869.711 24/11/08,19:43:59,17,10,1, 11.9,1,1, 10.071, 10376.392, 418.334, 52869.653 24/11/08,19:43:59,18,10,1, 11.9,1,1, 10.071, 10376.361, 418.337, 52869.580 24/11/08,19:43:59,19,10,1, 11.9,1,1, 10.071, 10376.342, 418.346, 52869.596 24/11/08,19:44:00,00,09,1, 11.9,1,1, 10.068, 10376.339, 418.346, 52869.596 24/11/08,19:44:00,01,09,1, 11.9,1,1, 10.068, 10376.322, 418.381, 52869.695 24/11/08,19:44:00,02,09,1, 11.9,1,1, 10.068, 10376.285, 418.384, 52869.634 24/11/08,19:44:00,03,09,1, 11.9,1,1, 10.068, 10376.261, 418.393, 52869.613 24/11/08,19:44:00,04,09,1, 11.9,1,1, 10.068, 10376.260, 418.398, 52869.654 24/11/08,19:44:00,05,09,1, 11.9,1,1, 10.068, 10376.249, 418.436, 52869.665 24/11/08,19:44:00,06,09,1, 11.9,1,1, 10.068, 10376.241, 418.410, 52869.666 24/11/08,19:44:00,07,09,1, 11.9,1,1, 10.068, 10376.216, 418.443, 52869.671 24/11/08,19:44:00,08,09,1, 11.9,1,1, 10.068, 10376.209, 418.461, 52869.705 24/11/08,19:44:00,09,09,1, 11.9,1,1, 10.068, 10376.171, 418.465, 52869.715 24/11/08,19:44:00,10,09,1, 11.9,1,1, 10.068, 10376.184, 418.483, 52869.699 24/11/08,19:44:00,11,09,1, 11.9,1,1, 10.068, 10376.160, 418.490, 52869.735 24/11/08,19:44:00,12,09,1, 11.9,1,1, 10.068, 10376.135, 418.506, 52869.672 24/11/08,19:44:00,13,09,1, 11.9,1,1, 10.068, 10376.136, 418.505, 52869.653 24/11/08,19:44:00,14,09,1, 11.9,1,1, 10.068, 10376.102, 418.523, 52869.781 24/11/08,19:44:00,15,09,1, 11.9,1,1, 10.068, 10376.096, 418.520, 52869.756 24/11/08,19:44:00,16,09,1, 11.9,1,1, 10.068, 10376.087, 418.533, 52869.750 24/11/08,19:44:00,17,09,1, 11.9,1,1, 10.068, 10376.049, 418.571, 52869.857 24/11/08,19:44:00,18,09,1, 11.9,1,1, 10.068, 10376.049, 418.565, 52869.828 24/11/08,19:44:00,19,09,1, 11.9,1,1, 10.068, 10376.036, 418.589, 52869.761 24/11/08,19:44:01,00,10,1, 11.9,1,1, 10.067, 10376.030, 418.589, 52869.761 24/11/08,19:44:01,01,10,1, 11.9,1,1, 10.067, 10376.011, 418.601, 52869.836 24/11/08,19:44:01,02,10,1, 11.9,1,1, 10.067, 10375.996, 418.627, 52869.801 24/11/08,19:44:01,03,10,1, 11.9,1,1, 10.067, 10375.963, 418.633, 52869.771 24/11/08,19:44:01,04,10,1, 11.9,1,1, 10.067, 10375.966, 418.615, 52869.804 24/11/08,19:44:01,05,10,1, 11.9,1,1, 10.067, 10375.936, 418.649, 52869.814 24/11/08,19:44:01,06,10,1, 11.9,1,1, 10.067, 10375.905, 418.667, 52869.870 24/11/08,19:44:01,07,10,1, 11.9,1,1, 10.067, 10375.887, 418.655, 52869.823 24/11/08,19:44:01,08,10,1, 11.9,1,1, 10.067, 10375.848, 418.670, 52869.824 24/11/08,19:44:01,09,10,1, 11.9,1,1, 10.067, 10375.830, 418.702, 52869.895 24/11/08,19:44:01,10,10,1, 11.9,1,1, 10.067, 10375.796, 418.689, 52869.864 24/11/08,19:44:01,11,10,1, 11.9,1,1, 10.067, 10375.819, 418.722, 52869.895 24/11/08,19:44:01,12,10,1, 11.9,1,1, 10.067, 10375.817, 418.724, 52869.952 24/11/08,19:44:01,13,10,1, 11.9,1,1, 10.067, 10375.777, 418.723, 52869.893 24/11/08,19:44:01,14,10,1, 11.9,1,1, 10.067, 10375.748, 418.739, 52869.874 24/11/08,19:44:01,15,10,1, 11.9,1,1, 10.067, 10375.775, 418.759, 52869.950 24/11/08,19:44:01,16,10,1, 11.9,1,1, 10.067, 10375.743, 418.748, 52869.991 24/11/08,19:44:01,17,10,1, 11.9,1,1, 10.067, 10375.713, 418.779, 52869.929 24/11/08,19:44:01,18,10,1, 11.9,1,1, 10.067, 10375.693, 418.775, 52869.903 24/11/08,19:44:01,19,10,1, 11.9,1,1, 10.067, 10375.688, 418.781, 52869.911 24/11/08,19:44:02,00,08,1, 11.9,1,1, 10.068, 10375.688, 418.781, 52869.911 24/11/08,19:44:02,01,08,1, 11.9,1,1, 10.068, 10375.669, 418.809, 52869.938 24/11/08,19:44:02,02,08,1, 11.9,1,1, 10.068, 10375.626, 418.839, 52869.972 24/11/08,19:44:02,03,08,1, 11.9,1,1, 10.068, 10375.610, 418.832, 52870.001 24/11/08,19:44:02,04,08,1, 11.9,1,1, 10.068, 10375.588, 418.839, 52869.963 24/11/08,19:44:02,05,08,1, 11.9,1,1, 10.068, 10375.595, 418.852, 52869.991 24/11/08,19:44:02,06,08,1, 11.9,1,1, 10.068, 10375.536, 418.852, 52869.990 24/11/08,19:44:02,07,08,1, 11.9,1,1, 10.068, 10375.552, 418.884, 52869.992 24/11/08,19:44:02,08,08,1, 11.9,1,1, 10.068, 10375.534, 418.847, 52869.973 24/11/08,19:44:02,09,08,1, 11.9,1,1, 10.068, 10375.511, 418.899, 52869.997 24/11/08,19:44:02,10,08,1, 11.9,1,1, 10.068, 10375.519, 418.897, 52870.064 24/11/08,19:44:02,11,08,1, 11.9,1,1, 10.068, 10375.503, 418.922, 52870.019 24/11/08,19:44:02,12,08,1, 11.9,1,1, 10.068, 10375.470, 418.922, 52870.075 24/11/08,19:44:02,13,08,1, 11.9,1,1, 10.068, 10375.457, 418.943, 52870.011 24/11/08,19:44:02,14,08,1, 11.9,1,1, 10.068, 10375.447, 418.946, 52870.065 24/11/08,19:44:02,15,08,1, 11.9,1,1, 10.068, 10375.450, 418.945, 52870.077 24/11/08,19:44:02,16,08,1, 11.9,1,1, 10.068, 10375.414, 418.945, 52870.115 24/11/08,19:44:02,17,08,1, 11.9,1,1, 10.068, 10375.385, 418.964, 52870.114 24/11/08,19:44:02,18,08,1, 11.9,1,1, 10.068, 10375.370, 418.969, 52870.141 24/11/08,19:44:02,19,08,1, 11.9,1,1, 10.068, 10375.377, 418.977, 52870.090 24/11/08,19:44:03,00,10,1, 11.9,1,1, 10.067, 10375.371, 418.977, 52870.090 24/11/08,19:44:03,01,10,1, 11.9,1,1, 10.067, 10375.337, 419.008, 52870.060 24/11/08,19:44:03,02,10,1, 11.9,1,1, 10.067, 10375.356, 419.024, 52870.074 24/11/08,19:44:03,03,10,1, 11.9,1,1, 10.067, 10375.334, 419.011, 52870.156 24/11/08,19:44:03,04,10,1, 11.9,1,1, 10.067, 10375.310, 419.035, 52870.170 24/11/08,19:44:03,05,10,1, 11.9,1,1, 10.067, 10375.296, 419.025, 52870.178 24/11/08,19:44:03,06,10,1, 11.9,1,1, 10.067, 10375.277, 418.992, 52870.114 24/11/08,19:44:03,07,10,1, 11.9,1,1, 10.067, 10375.263, 419.032, 52870.153 24/11/08,19:44:03,08,10,1, 11.9,1,1, 10.067, 10375.233, 419.026, 52870.165 24/11/08,19:44:03,09,10,1, 11.9,1,1, 10.067, 10375.222, 419.039, 52870.102 24/11/08,19:44:03,10,10,1, 11.9,1,1, 10.067, 10375.208, 419.055, 52870.111 24/11/08,19:44:03,11,10,1, 11.9,1,1, 10.067, 10375.172, 419.072, 52870.201 24/11/08,19:44:03,12,10,1, 11.9,1,1, 10.067, 10375.172, 419.087, 52870.180 24/11/08,19:44:03,13,10,1, 11.9,1,1, 10.067, 10375.166, 419.088, 52870.178 24/11/08,19:44:03,14,10,1, 11.9,1,1, 10.067, 10375.164, 419.085, 52870.211 24/11/08,19:44:03,15,10,1, 11.9,1,1, 10.067, 10375.115, 419.087, 52870.221 24/11/08,19:44:03,16,10,1, 11.9,1,1, 10.067, 10375.101, 419.085, 52870.207 24/11/08,19:44:03,17,10,1, 11.9,1,1, 10.067, 10375.070, 419.118, 52870.252 24/11/08,19:44:03,18,10,1, 11.9,1,1, 10.067, 10375.086, 419.113, 52870.185 24/11/08,19:44:03,19,10,1, 11.9,1,1, 10.067, 10375.039, 419.107, 52870.246 24/11/08,19:44:04,00,10,1, 11.9,1,1, 10.066, 10375.037, 419.107, 52870.246 24/11/08,19:44:04,01,10,1, 11.9,1,1, 10.066, 10375.010, 419.125, 52870.275 24/11/08,19:44:04,02,10,1, 11.9,1,1, 10.066, 10374.991, 419.145, 52870.242 24/11/08,19:44:04,03,10,1, 11.9,1,1, 10.066, 10374.986, 419.149, 52870.233 24/11/08,19:44:04,04,10,1, 11.9,1,1, 10.066, 10374.989, 419.153, 52870.275 24/11/08,19:44:04,05,10,1, 11.9,1,1, 10.066, 10374.953, 419.169, 52870.243 24/11/08,19:44:04,06,10,1, 11.9,1,1, 10.066, 10374.937, 419.147, 52870.235 24/11/08,19:44:04,07,10,1, 11.9,1,1, 10.066, 10374.915, 419.147, 52870.258 24/11/08,19:44:04,08,10,1, 11.9,1,1, 10.066, 10374.898, 419.156, 52870.246 24/11/08,19:44:04,09,10,1, 11.9,1,1, 10.066, 10374.871, 419.176, 52870.274 24/11/08,19:44:04,10,10,1, 11.9,1,1, 10.066, 10374.863, 419.182, 52870.320 24/11/08,19:44:04,11,10,1, 11.9,1,1, 10.066, 10374.834, 419.187, 52870.299 24/11/08,19:44:04,12,10,1, 11.9,1,1, 10.066, 10374.828, 419.205, 52870.316 24/11/08,19:44:04,13,10,1, 11.9,1,1, 10.066, 10374.821, 419.206, 52870.337 24/11/08,19:44:04,14,10,1, 11.9,1,1, 10.066, 10374.762, 419.190, 52870.334 24/11/08,19:44:04,15,10,1, 11.9,1,1, 10.066, 10374.756, 419.225, 52870.316 24/11/08,19:44:04,16,10,1, 11.9,1,1, 10.066, 10374.753, 419.213, 52870.335 24/11/08,19:44:04,17,10,1, 11.9,1,1, 10.066, 10374.696, 419.196, 52870.326 24/11/08,19:44:04,18,10,1, 11.9,1,1, 10.066, 10374.704, 419.197, 52870.294 24/11/08,19:44:04,19,10,1, 11.9,1,1, 10.066, 10374.671, 419.220, 52870.346 24/11/08,19:44:05,00,09,1, 11.9,1,1, 10.065, 10374.670, 419.220, 52870.346 24/11/08,19:44:05,01,09,1, 11.9,1,1, 10.065, 10374.630, 419.220, 52870.393 24/11/08,19:44:05,02,09,1, 11.9,1,1, 10.065, 10374.599, 419.235, 52870.299 24/11/08,19:44:05,03,09,1, 11.9,1,1, 10.065, 10374.618, 419.216, 52870.164 24/11/08,19:44:05,04,09,1, 11.9,1,1, 10.065, 10374.564, 419.235, 52870.351 24/11/08,19:44:05,05,09,1, 11.9,1,1, 10.065, 10374.508, 419.239, 52870.349 24/11/08,19:44:05,06,09,1, 11.9,1,1, 10.065, 10374.504, 419.255, 52870.384 24/11/08,19:44:05,07,09,1, 11.9,1,1, 10.065, 10374.493, 419.252, 52870.339 24/11/08,19:44:05,08,09,1, 11.9,1,1, 10.065, 10374.477, 419.259, 52870.426 24/11/08,19:44:05,09,09,1, 11.9,1,1, 10.065, 10374.423, 419.267, 52870.439 24/11/08,19:44:05,10,09,1, 11.9,1,1, 10.065, 10374.415, 419.260, 52870.355 24/11/08,19:44:05,11,09,1, 11.9,1,1, 10.065, 10374.389, 419.278, 52870.458 24/11/08,19:44:05,12,09,1, 11.9,1,1, 10.065, 10374.394, 419.260, 52870.434 24/11/08,19:44:05,13,09,1, 11.9,1,1, 10.065, 10374.349, 419.262, 52870.380 24/11/08,19:44:05,14,09,1, 11.9,1,1, 10.065, 10374.319, 419.280, 52870.414 24/11/08,19:44:05,15,09,1, 11.9,1,1, 10.065, 10374.310, 419.276, 52870.457 24/11/08,19:44:05,16,09,1, 11.9,1,1, 10.065, 10374.266, 419.287, 52870.426 24/11/08,19:44:05,17,09,1, 11.9,1,1, 10.065, 10374.247, 419.288, 52870.471 24/11/08,19:44:05,18,09,1, 11.9,1,1, 10.065, 10374.233, 419.280, 52870.444 24/11/08,19:44:05,19,09,1, 11.9,1,1, 10.065, 10374.221, 419.288, 52870.523 24/11/08,19:44:06,00,10,1, 11.9,1,1, 10.064, 10374.219, 419.288, 52870.523 24/11/08,19:44:06,01,10,1, 11.9,1,1, 10.064, 10374.145, 419.288, 52870.500 24/11/08,19:44:06,02,10,1, 11.9,1,1, 10.064, 10374.143, 419.286, 52870.525 24/11/08,19:44:06,03,10,1, 11.9,1,1, 10.064, 10374.114, 419.307, 52870.471 24/11/08,19:44:06,04,10,1, 11.9,1,1, 10.064, 10374.120, 419.314, 52870.511 24/11/08,19:44:06,05,10,1, 11.9,1,1, 10.064, 10374.093, 419.326, 52870.503 24/11/08,19:44:06,06,10,1, 11.9,1,1, 10.064, 10374.056, 419.295, 52870.507 24/11/08,19:44:06,07,10,1, 11.9,1,1, 10.064, 10374.052, 419.302, 52870.464 24/11/08,19:44:06,08,10,1, 11.9,1,1, 10.064, 10374.000, 419.320, 52870.526 24/11/08,19:44:06,09,10,1, 11.9,1,1, 10.064, 10374.006, 419.316, 52870.561 24/11/08,19:44:06,10,10,1, 11.9,1,1, 10.064, 10373.976, 419.341, 52870.585 24/11/08,19:44:06,11,10,1, 11.9,1,1, 10.064, 10373.976, 419.345, 52870.651 24/11/08,19:44:06,12,10,1, 11.9,1,1, 10.064, 10373.943, 419.361, 52870.617 24/11/08,19:44:06,13,10,1, 11.9,1,1, 10.064, 10373.943, 419.351, 52870.648 24/11/08,19:44:06,14,10,1, 11.9,1,1, 10.064, 10373.907, 419.376, 52870.589 24/11/08,19:44:06,15,10,1, 11.9,1,1, 10.064, 10373.880, 419.372, 52870.627 24/11/08,19:44:06,16,10,1, 11.9,1,1, 10.064, 10373.843, 419.386, 52870.600 24/11/08,19:44:06,17,10,1, 11.9,1,1, 10.064, 10373.842, 419.372, 52870.660 24/11/08,19:44:06,18,10,1, 11.9,1,1, 10.064, 10373.817, 419.366, 52870.590 24/11/08,19:44:06,19,10,1, 11.9,1,1, 10.064, 10373.777, 419.382, 52870.659 24/11/08,19:44:07,00,10,1, 11.9,1,1, 10.068, 10373.769, 419.382, 52870.659 24/11/08,19:44:07,01,10,1, 11.9,1,1, 10.068, 10373.721, 419.390, 52870.616 24/11/08,19:44:07,02,10,1, 11.9,1,1, 10.068, 10373.720, 419.418, 52870.633 24/11/08,19:44:07,03,10,1, 11.9,1,1, 10.068, 10373.695, 419.419, 52870.660 24/11/08,19:44:07,04,10,1, 11.9,1,1, 10.068, 10373.694, 419.449, 52870.918 24/11/08,19:44:07,05,10,1, 11.9,1,1, 10.068, 10373.645, 419.437, 52870.623 24/11/08,19:44:07,06,10,1, 11.9,1,1, 10.068, 10373.611, 419.443, 52870.669 24/11/08,19:44:07,07,10,1, 11.9,1,1, 10.068, 10373.596, 419.462, 52870.725 24/11/08,19:44:07,08,10,1, 11.9,1,1, 10.068, 10373.588, 419.466, 52870.673 24/11/08,19:44:07,09,10,1, 11.9,1,1, 10.068, 10373.574, 419.491, 52870.764 24/11/08,19:44:07,10,10,1, 11.9,1,1, 10.068, 10373.573, 419.501, 52870.762 24/11/08,19:44:07,11,10,1, 11.9,1,1, 10.068, 10373.552, 419.501, 52870.699 24/11/08,19:44:07,12,10,1, 11.9,1,1, 10.068, 10373.513, 419.521, 52870.676 24/11/08,19:44:07,13,10,1, 11.9,1,1, 10.068, 10373.505, 419.561, 52870.751 24/11/08,19:44:07,14,10,1, 11.9,1,1, 10.068, 10373.473, 419.576, 52870.811 24/11/08,19:44:07,15,10,1, 11.9,1,1, 10.068, 10373.480, 419.586, 52870.748 24/11/08,19:44:07,16,10,1, 11.9,1,1, 10.068, 10373.443, 419.599, 52870.766 24/11/08,19:44:07,17,10,1, 11.9,1,1, 10.068, 10373.411, 419.611, 52870.745 24/11/08,19:44:07,18,10,1, 11.9,1,1, 10.068, 10373.406, 419.653, 52870.836 24/11/08,19:44:07,19,10,1, 11.9,1,1, 10.068, 10373.383, 419.661, 52870.869 24/11/08,19:44:08,00,08,1, 11.9,1,1, 10.065, 10373.377, 419.661, 52870.869 24/11/08,19:44:08,01,08,1, 11.9,1,1, 10.065, 10373.339, 419.706, 52870.912 24/11/08,19:44:08,02,08,1, 11.9,1,1, 10.065, 10373.319, 419.717, 52870.814 24/11/08,19:44:08,03,08,1, 11.9,1,1, 10.065, 10373.310, 419.725, 52870.878 24/11/08,19:44:08,04,08,1, 11.9,1,1, 10.065, 10373.299, 419.766, 52870.830 24/11/08,19:44:08,05,08,1, 11.9,1,1, 10.065, 10373.257, 419.765, 52870.920 24/11/08,19:44:08,06,08,1, 11.9,1,1, 10.065, 10373.264, 419.777, 52870.859 24/11/08,19:44:08,07,08,1, 11.9,1,1, 10.065, 10373.257, 419.801, 52870.877 24/11/08,19:44:08,08,08,1, 11.9,1,1, 10.065, 10373.241, 419.808, 52870.963 24/11/08,19:44:08,09,08,1, 11.9,1,1, 10.065, 10373.228, 419.852, 52870.901 24/11/08,19:44:08,10,08,1, 11.9,1,1, 10.065, 10373.187, 419.874, 52870.941 24/11/08,19:44:08,11,08,1, 11.9,1,1, 10.065, 10373.209, 419.888, 52870.982 24/11/08,19:44:08,12,08,1, 11.9,1,1, 10.065, 10373.183, 419.893, 52870.944 24/11/08,19:44:08,13,08,1, 11.9,1,1, 10.065, 10373.168, 419.921, 52870.972 24/11/08,19:44:08,14,08,1, 11.9,1,1, 10.065, 10373.166, 419.917, 52870.969 24/11/08,19:44:08,15,08,1, 11.9,1,1, 10.065, 10373.155, 419.963, 52870.962 24/11/08,19:44:08,16,08,1, 11.9,1,1, 10.065, 10373.134, 419.979, 52871.062 24/11/08,19:44:08,17,08,1, 11.9,1,1, 10.065, 10373.130, 420.021, 52871.018 24/11/08,19:44:08,18,08,1, 11.9,1,1, 10.065, 10373.093, 420.018, 52871.032 24/11/08,19:44:08,19,08,1, 11.9,1,1, 10.065, 10373.127, 420.045, 52871.121 24/11/08,19:44:09,00,08,1, 11.9,1,1, 10.063, 10373.126, 420.045, 52871.121 24/11/08,19:44:09,01,08,1, 11.9,1,1, 10.063, 10373.084, 420.067, 52871.053 24/11/08,19:44:09,02,08,1, 11.9,1,1, 10.063, 10373.071, 420.105, 52871.065 24/11/08,19:44:09,03,08,1, 11.9,1,1, 10.063, 10373.069, 420.139, 52871.100 24/11/08,19:44:09,04,08,1, 11.9,1,1, 10.063, 10373.059, 420.124, 52871.110 24/11/08,19:44:09,05,08,1, 11.9,1,1, 10.063, 10373.046, 420.158, 52871.091 24/11/08,19:44:09,06,08,1, 11.9,1,1, 10.063, 10373.023, 420.191, 52871.187 24/11/08,19:44:09,07,08,1, 11.9,1,1, 10.063, 10373.010, 420.214, 52871.115 24/11/08,19:44:09,08,08,1, 11.9,1,1, 10.063, 10373.012, 420.230, 52871.198 24/11/08,19:44:09,09,08,1, 11.9,1,1, 10.063, 10373.023, 420.229, 52871.133 24/11/08,19:44:09,10,08,1, 11.9,1,1, 10.063, 10372.999, 420.276, 52871.204 24/11/08,19:44:09,11,08,1, 11.9,1,1, 10.063, 10372.999, 420.296, 52871.189 24/11/08,19:44:09,12,08,1, 11.9,1,1, 10.063, 10372.996, 420.290, 52871.129 24/11/08,19:44:09,13,08,1, 11.9,1,1, 10.063, 10372.962, 420.324, 52871.147 24/11/08,19:44:09,14,08,1, 11.9,1,1, 10.063, 10372.966, 420.315, 52871.241 24/11/08,19:44:09,15,08,1, 11.9,1,1, 10.063, 10372.971, 420.331, 52871.163 24/11/08,19:44:09,16,08,1, 11.9,1,1, 10.063, 10372.962, 420.361, 52871.272 24/11/08,19:44:09,17,08,1, 11.9,1,1, 10.063, 10372.966, 420.398, 52871.265 24/11/08,19:44:09,18,08,1, 11.9,1,1, 10.063, 10372.920, 420.401, 52871.277 24/11/08,19:44:09,19,08,1, 11.9,1,1, 10.063, 10372.953, 420.431, 52871.255 24/11/08,19:44:10,00,09,1, 11.9,1,1, 10.062, 10372.951, 420.431, 52871.255 24/11/08,19:44:10,01,09,1, 11.9,1,1, 10.062, 10372.935, 420.455, 52871.279 24/11/08,19:44:10,02,09,1, 11.9,1,1, 10.062, 10372.931, 420.477, 52871.302 24/11/08,19:44:10,03,09,1, 11.9,1,1, 10.062, 10372.908, 420.500, 52871.298 24/11/08,19:44:10,04,09,1, 11.9,1,1, 10.062, 10372.912, 420.504, 52871.354 24/11/08,19:44:10,05,09,1, 11.9,1,1, 10.062, 10372.930, 420.522, 52871.348 24/11/08,19:44:10,06,09,1, 11.9,1,1, 10.062, 10372.917, 420.505, 52871.349 24/11/08,19:44:10,07,09,1, 11.9,1,1, 10.062, 10372.911, 420.559, 52871.362 24/11/08,19:44:10,08,09,1, 11.9,1,1, 10.062, 10372.887, 420.564, 52871.292 24/11/08,19:44:10,09,09,1, 11.9,1,1, 10.062, 10372.874, 420.581, 52871.384 24/11/08,19:44:10,10,09,1, 11.9,1,1, 10.062, 10372.882, 420.611, 52871.368 24/11/08,19:44:10,11,09,1, 11.9,1,1, 10.062, 10372.887, 420.636, 52871.349 24/11/08,19:44:10,12,09,1, 11.9,1,1, 10.062, 10372.898, 420.641, 52871.419 24/11/08,19:44:10,13,09,1, 11.9,1,1, 10.062, 10372.876, 420.660, 52871.355 24/11/08,19:44:10,14,09,1, 11.9,1,1, 10.062, 10372.893, 420.648, 52871.427 24/11/08,19:44:10,15,09,1, 11.9,1,1, 10.062, 10372.857, 420.685, 52871.355 24/11/08,19:44:10,16,09,1, 11.9,1,1, 10.062, 10372.860, 420.673, 52871.393 24/11/08,19:44:10,17,09,1, 11.9,1,1, 10.062, 10372.874, 420.724, 52871.406 24/11/08,19:44:10,18,09,1, 11.9,1,1, 10.062, 10372.871, 420.749, 52871.410 24/11/08,19:44:10,19,09,1, 11.9,1,1, 10.062, 10372.857, 420.781, 52871.394 24/11/08,19:44:11,00,09,1, 11.8,1,1, 10.064, 10372.851, 420.781, 52871.394 24/11/08,19:44:11,01,09,1, 11.8,1,1, 10.064, 10372.851, 420.783, 52871.506 24/11/08,19:44:11,02,09,1, 11.8,1,1, 10.064, 10372.861, 420.793, 52871.484 24/11/08,19:44:11,03,09,1, 11.8,1,1, 10.064, 10372.848, 420.798, 52871.496 24/11/08,19:44:11,04,09,1, 11.8,1,1, 10.064, 10372.826, 420.810, 52871.527 24/11/08,19:44:11,05,09,1, 11.8,1,1, 10.064, 10372.837, 420.835, 52871.545 24/11/08,19:44:11,06,09,1, 11.8,1,1, 10.064, 10372.850, 420.841, 52871.435 24/11/08,19:44:11,07,09,1, 11.8,1,1, 10.064, 10372.848, 420.849, 52871.479 24/11/08,19:44:11,08,09,1, 11.8,1,1, 10.064, 10372.837, 420.882, 52871.496 24/11/08,19:44:11,09,09,1, 11.8,1,1, 10.064, 10372.853, 420.891, 52871.536 24/11/08,19:44:11,10,09,1, 11.8,1,1, 10.064, 10372.839, 420.870, 52871.513 24/11/08,19:44:11,11,09,1, 11.8,1,1, 10.064, 10372.837, 420.904, 52871.478 24/11/08,19:44:11,12,09,1, 11.8,1,1, 10.064, 10372.826, 420.905, 52871.499 24/11/08,19:44:11,13,09,1, 11.8,1,1, 10.064, 10372.833, 420.925, 52871.597 24/11/08,19:44:11,14,09,1, 11.8,1,1, 10.064, 10372.832, 420.920, 52871.624 24/11/08,19:44:11,15,09,1, 11.8,1,1, 10.064, 10372.841, 420.941, 52871.556 24/11/08,19:44:11,16,09,1, 11.8,1,1, 10.064, 10372.830, 420.939, 52871.545 24/11/08,19:44:11,17,09,1, 11.8,1,1, 10.064, 10372.823, 420.957, 52871.627 24/11/08,19:44:11,18,09,1, 11.8,1,1, 10.064, 10372.813, 420.954, 52871.599 24/11/08,19:44:11,19,09,1, 11.8,1,1, 10.064, 10372.816, 420.968, 52871.588 24/11/08,19:44:12,00,09,1, 11.9,1,1, 10.072, 10372.809, 420.968, 52871.588 24/11/08,19:44:12,01,09,1, 11.9,1,1, 10.072, 10372.827, 420.988, 52871.582 24/11/08,19:44:12,02,09,1, 11.9,1,1, 10.072, 10372.796, 421.012, 52871.586 24/11/08,19:44:12,03,09,1, 11.9,1,1, 10.072, 10372.802, 421.011, 52871.623 24/11/08,19:44:12,04,09,1, 11.9,1,1, 10.072, 10372.784, 420.990, 52871.607 24/11/08,19:44:12,05,09,1, 11.9,1,1, 10.072, 10372.798, 421.017, 52871.560 24/11/08,19:44:12,06,09,1, 11.9,1,1, 10.072, 10372.784, 421.044, 52871.680 24/11/08,19:44:12,07,09,1, 11.9,1,1, 10.072, 10372.799, 421.030, 52871.673 24/11/08,19:44:12,08,09,1, 11.9,1,1, 10.072, 10372.764, 421.043, 52871.618 24/11/08,19:44:12,09,09,1, 11.9,1,1, 10.072, 10372.750, 421.049, 52871.642 24/11/08,19:44:12,10,09,1, 11.9,1,1, 10.072, 10372.752, 421.090, 52871.627 24/11/08,19:44:12,11,09,1, 11.9,1,1, 10.072, 10372.728, 421.079, 52871.675 24/11/08,19:44:12,12,09,1, 11.9,1,1, 10.072, 10372.737, 421.084, 52871.622 24/11/08,19:44:12,13,09,1, 11.9,1,1, 10.072, 10372.738, 421.091, 52871.624 24/11/08,19:44:12,14,09,1, 11.9,1,1, 10.072, 10372.710, 421.097, 52871.623 24/11/08,19:44:12,15,09,1, 11.9,1,1, 10.072, 10372.688, 421.124, 52871.675 24/11/08,19:44:12,16,09,1, 11.9,1,1, 10.072, 10372.682, 421.144, 52871.695 24/11/08,19:44:12,17,09,1, 11.9,1,1, 10.072, 10372.690, 421.150, 52871.692 24/11/08,19:44:12,18,09,1, 11.9,1,1, 10.072, 10372.682, 421.148, 52871.740 24/11/08,19:44:12,19,09,1, 11.9,1,1, 10.072, 10372.645, 421.172, 52871.723 24/11/08,19:44:13,00,08,1, 11.9,1,1, 10.065, 10372.642, 421.172, 52871.723 24/11/08,19:44:13,01,08,1, 11.9,1,1, 10.065, 10372.660, 421.178, 52871.717 24/11/08,19:44:13,02,08,1, 11.9,1,1, 10.065, 10372.649, 421.200, 52871.710 24/11/08,19:44:13,03,08,1, 11.9,1,1, 10.065, 10372.656, 421.214, 52871.730 24/11/08,19:44:13,04,08,1, 11.9,1,1, 10.065, 10372.646, 421.245, 52871.873 24/11/08,19:44:13,05,08,1, 11.9,1,1, 10.065, 10372.579, 421.231, 52871.737 24/11/08,19:44:13,06,08,1, 11.9,1,1, 10.065, 10372.592, 421.222, 52871.769 24/11/08,19:44:13,07,08,1, 11.9,1,1, 10.065, 10372.582, 421.239, 52871.749 24/11/08,19:44:13,08,08,1, 11.9,1,1, 10.065, 10372.580, 421.254, 52871.815 24/11/08,19:44:13,09,08,1, 11.9,1,1, 10.065, 10372.602, 421.263, 52871.731 24/11/08,19:44:13,10,08,1, 11.9,1,1, 10.065, 10372.589, 421.252, 52871.735 24/11/08,19:44:13,11,08,1, 11.9,1,1, 10.065, 10372.565, 421.278, 52871.778 24/11/08,19:44:13,12,08,1, 11.9,1,1, 10.065, 10372.569, 421.280, 52871.745 24/11/08,19:44:13,13,08,1, 11.9,1,1, 10.065, 10372.569, 421.308, 52871.825 24/11/08,19:44:13,14,08,1, 11.9,1,1, 10.065, 10372.516, 421.318, 52871.835 24/11/08,19:44:13,15,08,1, 11.9,1,1, 10.065, 10372.542, 421.339, 52871.812 24/11/08,19:44:13,16,08,1, 11.9,1,1, 10.065, 10372.549, 421.361, 52871.835 24/11/08,19:44:13,17,08,1, 11.9,1,1, 10.065, 10372.511, 421.369, 52871.800 24/11/08,19:44:13,18,08,1, 11.9,1,1, 10.065, 10372.513, 421.372, 52871.809 24/11/08,19:44:13,19,08,1, 11.9,1,1, 10.065, 10372.523, 421.428, 52871.824 24/11/08,19:44:14,00,09,1, 11.9,1,1, 10.069, 10372.517, 421.428, 52871.824 24/11/08,19:44:14,01,09,1, 11.9,1,1, 10.069, 10372.483, 421.455, 52871.865 24/11/08,19:44:14,02,09,1, 11.9,1,1, 10.069, 10372.493, 421.479, 52871.937 24/11/08,19:44:14,03,09,1, 11.9,1,1, 10.069, 10372.472, 421.472, 52871.923 24/11/08,19:44:14,04,09,1, 11.9,1,1, 10.069, 10372.461, 421.496, 52871.888 24/11/08,19:44:14,05,09,1, 11.9,1,1, 10.069, 10372.436, 421.508, 52871.941 24/11/08,19:44:14,06,09,1, 11.9,1,1, 10.069, 10372.426, 421.545, 52871.946 24/11/08,19:44:14,07,09,1, 11.9,1,1, 10.069, 10372.441, 421.551, 52871.781 24/11/08,19:44:14,08,09,1, 11.9,1,1, 10.069, 10372.417, 421.573, 52872.013 24/11/08,19:44:14,09,09,1, 11.9,1,1, 10.069, 10372.396, 421.574, 52871.937 24/11/08,19:44:14,10,09,1, 11.9,1,1, 10.069, 10372.418, 421.613, 52871.964 24/11/08,19:44:14,11,09,1, 11.9,1,1, 10.069, 10372.420, 421.624, 52871.976 24/11/08,19:44:14,12,09,1, 11.9,1,1, 10.069, 10372.433, 421.649, 52871.965 24/11/08,19:44:14,13,09,1, 11.9,1,1, 10.069, 10372.408, 421.662, 52871.999 24/11/08,19:44:14,14,09,1, 11.9,1,1, 10.069, 10372.391, 421.690, 52871.944 24/11/08,19:44:14,15,09,1, 11.9,1,1, 10.069, 10372.398, 421.694, 52871.964 24/11/08,19:44:14,16,09,1, 11.9,1,1, 10.069, 10372.341, 421.729, 52872.008 24/11/08,19:44:14,17,09,1, 11.9,1,1, 10.069, 10372.328, 421.730, 52872.069 24/11/08,19:44:14,18,09,1, 11.9,1,1, 10.069, 10372.340, 421.748, 52872.048 24/11/08,19:44:14,19,09,1, 11.9,1,1, 10.069, 10372.351, 421.747, 52872.079 24/11/08,19:44:15,00,09,1, 11.9,1,1, 10.068, 10372.350, 421.747, 52872.079 24/11/08,19:44:15,01,09,1, 11.9,1,1, 10.068, 10372.348, 421.790, 52872.042 24/11/08,19:44:15,02,09,1, 11.9,1,1, 10.068, 10372.318, 421.824, 52872.087 24/11/08,19:44:15,03,09,1, 11.9,1,1, 10.068, 10372.348, 421.834, 52872.045 24/11/08,19:44:15,04,09,1, 11.9,1,1, 10.068, 10372.319, 421.835, 52872.092 24/11/08,19:44:15,05,09,1, 11.9,1,1, 10.068, 10372.314, 421.857, 52872.073 24/11/08,19:44:15,06,09,1, 11.9,1,1, 10.068, 10372.319, 421.858, 52872.094 24/11/08,19:44:15,07,09,1, 11.9,1,1, 10.068, 10372.286, 421.896, 52872.055 24/11/08,19:44:15,08,09,1, 11.9,1,1, 10.068, 10372.296, 421.910, 52872.118 24/11/08,19:44:15,09,09,1, 11.9,1,1, 10.068, 10372.268, 421.932, 52872.167 24/11/08,19:44:15,10,09,1, 11.9,1,1, 10.068, 10372.285, 421.941, 52872.132 24/11/08,19:44:15,11,09,1, 11.9,1,1, 10.068, 10372.247, 421.971, 52872.131 24/11/08,19:44:15,12,09,1, 11.9,1,1, 10.068, 10372.228, 421.995, 52872.238 24/11/08,19:44:15,13,09,1, 11.9,1,1, 10.068, 10372.261, 421.979, 52872.157 24/11/08,19:44:15,14,09,1, 11.9,1,1, 10.068, 10372.236, 422.028, 52872.199 24/11/08,19:44:15,15,09,1, 11.9,1,1, 10.068, 10372.229, 422.009, 52872.252 24/11/08,19:44:15,16,09,1, 11.9,1,1, 10.068, 10372.216, 422.044, 52872.185 24/11/08,19:44:15,17,09,1, 11.9,1,1, 10.068, 10372.204, 422.062, 52872.208 24/11/08,19:44:15,18,09,1, 11.9,1,1, 10.068, 10372.197, 422.086, 52872.195 24/11/08,19:44:15,19,09,1, 11.9,1,1, 10.068, 10372.192, 422.082, 52872.199 24/11/08,19:44:16,00,09,1, 11.9,1,1, 10.063, 10372.192, 422.082, 52872.199 24/11/08,19:44:16,01,09,1, 11.9,1,1, 10.063, 10372.173, 422.091, 52872.174 24/11/08,19:44:16,02,09,1, 11.9,1,1, 10.063, 10372.166, 422.134, 52872.217 24/11/08,19:44:16,03,09,1, 11.9,1,1, 10.063, 10372.140, 422.129, 52872.209 24/11/08,19:44:16,04,09,1, 11.9,1,1, 10.063, 10372.149, 422.146, 52872.257 24/11/08,19:44:16,05,09,1, 11.9,1,1, 10.063, 10372.131, 422.160, 52872.268 24/11/08,19:44:16,06,09,1, 11.9,1,1, 10.063, 10372.090, 422.188, 52872.361 24/11/08,19:44:16,07,09,1, 11.9,1,1, 10.063, 10372.117, 422.194, 52872.324 24/11/08,19:44:16,08,09,1, 11.9,1,1, 10.063, 10372.111, 422.190, 52872.270 24/11/08,19:44:16,09,09,1, 11.9,1,1, 10.063, 10372.092, 422.220, 52872.274 24/11/08,19:44:16,10,09,1, 11.9,1,1, 10.063, 10372.096, 422.211, 52872.323 24/11/08,19:44:16,11,09,1, 11.9,1,1, 10.063, 10372.085, 422.234, 52872.256 24/11/08,19:44:16,12,09,1, 11.9,1,1, 10.063, 10372.079, 422.238, 52872.365 24/11/08,19:44:16,13,09,1, 11.9,1,1, 10.063, 10372.087, 422.265, 52872.351 24/11/08,19:44:16,14,09,1, 11.9,1,1, 10.063, 10372.067, 422.232, 52872.350 24/11/08,19:44:16,15,09,1, 11.9,1,1, 10.063, 10372.064, 422.261, 52872.383 24/11/08,19:44:16,16,09,1, 11.9,1,1, 10.063, 10372.065, 422.284, 52872.408 24/11/08,19:44:16,17,09,1, 11.9,1,1, 10.063, 10372.054, 422.279, 52872.348 24/11/08,19:44:16,18,09,1, 11.9,1,1, 10.063, 10372.058, 422.305, 52872.355 24/11/08,19:44:16,19,09,1, 11.9,1,1, 10.063, 10372.031, 422.279, 52872.365 24/11/08,19:44:17,00,09,1, 11.9,1,1, 10.064, 10372.025, 422.279, 52872.365 24/11/08,19:44:17,01,09,1, 11.9,1,1, 10.064, 10372.040, 422.308, 52872.401 24/11/08,19:44:17,02,09,1, 11.9,1,1, 10.064, 10372.033, 422.345, 52872.449 24/11/08,19:44:17,03,09,1, 11.9,1,1, 10.064, 10372.010, 422.346, 52872.478 24/11/08,19:44:17,04,09,1, 11.9,1,1, 10.064, 10372.034, 422.334, 52872.454 24/11/08,19:44:17,05,09,1, 11.9,1,1, 10.064, 10372.028, 422.334, 52872.389 24/11/08,19:44:17,06,09,1, 11.9,1,1, 10.064, 10372.020, 422.362, 52872.405 24/11/08,19:44:17,07,09,1, 11.9,1,1, 10.064, 10372.020, 422.345, 52872.400 24/11/08,19:44:17,08,09,1, 11.9,1,1, 10.064, 10372.001, 422.354, 52872.436 24/11/08,19:44:17,09,09,1, 11.9,1,1, 10.064, 10372.019, 422.380, 52872.455 24/11/08,19:44:17,10,09,1, 11.9,1,1, 10.064, 10372.015, 422.352, 52872.428 24/11/08,19:44:17,11,09,1, 11.9,1,1, 10.064, 10372.009, 422.392, 52872.534 24/11/08,19:44:17,12,09,1, 11.9,1,1, 10.064, 10372.018, 422.358, 52872.484 24/11/08,19:44:17,13,09,1, 11.9,1,1, 10.064, 10371.998, 422.395, 52872.502 24/11/08,19:44:17,14,09,1, 11.9,1,1, 10.064, 10372.006, 422.416, 52872.551 24/11/08,19:44:17,15,09,1, 11.9,1,1, 10.064, 10372.015, 422.434, 52872.530 24/11/08,19:44:17,16,09,1, 11.9,1,1, 10.064, 10371.965, 422.423, 52872.489 24/11/08,19:44:17,17,09,1, 11.9,1,1, 10.064, 10371.993, 422.442, 52872.537 24/11/08,19:44:17,18,09,1, 11.9,1,1, 10.064, 10371.988, 422.444, 52872.495 24/11/08,19:44:17,19,09,1, 11.9,1,1, 10.064, 10371.969, 422.427, 52872.518 24/11/08,19:44:18,00,09,1, 11.9,1,1, 10.065, 10371.966, 422.427, 52872.518 24/11/08,19:44:18,01,09,1, 11.9,1,1, 10.065, 10371.936, 422.455, 52872.532 24/11/08,19:44:18,02,09,1, 11.9,1,1, 10.065, 10371.946, 422.445, 52872.617 24/11/08,19:44:18,03,09,1, 11.9,1,1, 10.065, 10371.968, 422.460, 52872.565 24/11/08,19:44:18,04,09,1, 11.9,1,1, 10.065, 10371.952, 422.430, 52872.339 24/11/08,19:44:18,05,09,1, 11.9,1,1, 10.065, 10371.921, 422.451, 52872.540 24/11/08,19:44:18,06,09,1, 11.9,1,1, 10.065, 10371.931, 422.468, 52872.648 24/11/08,19:44:18,07,09,1, 11.9,1,1, 10.065, 10371.938, 422.483, 52872.584 24/11/08,19:44:18,08,09,1, 11.9,1,1, 10.065, 10371.943, 422.488, 52872.585 24/11/08,19:44:18,09,09,1, 11.9,1,1, 10.065, 10371.927, 422.484, 52872.583 24/11/08,19:44:18,10,09,1, 11.9,1,1, 10.065, 10371.919, 422.485, 52872.602 24/11/08,19:44:18,11,09,1, 11.9,1,1, 10.065, 10371.910, 422.479, 52872.599 24/11/08,19:44:18,12,09,1, 11.9,1,1, 10.065, 10371.919, 422.497, 52872.598 24/11/08,19:44:18,13,09,1, 11.9,1,1, 10.065, 10371.921, 422.501, 52872.612 24/11/08,19:44:18,14,09,1, 11.9,1,1, 10.065, 10371.910, 422.493, 52872.568 24/11/08,19:44:18,15,09,1, 11.9,1,1, 10.065, 10371.874, 422.512, 52872.612 24/11/08,19:44:18,16,09,1, 11.9,1,1, 10.065, 10371.888, 422.524, 52872.718 24/11/08,19:44:18,17,09,1, 11.9,1,1, 10.065, 10371.900, 422.523, 52872.704 24/11/08,19:44:18,18,09,1, 11.9,1,1, 10.065, 10371.871, 422.538, 52872.698 24/11/08,19:44:18,19,09,1, 11.9,1,1, 10.065, 10371.866, 422.534, 52872.750 24/11/08,19:44:19,00,10,1, 11.9,1,1, 10.065, 10371.858, 422.534, 52872.750 24/11/08,19:44:19,01,10,1, 11.9,1,1, 10.065, 10371.865, 422.543, 52872.678 24/11/08,19:44:19,02,10,1, 11.9,1,1, 10.065, 10371.855, 422.550, 52872.706 24/11/08,19:44:19,03,10,1, 11.9,1,1, 10.065, 10371.880, 422.546, 52872.742 24/11/08,19:44:19,04,10,1, 11.9,1,1, 10.065, 10371.886, 422.564, 52872.705 24/11/08,19:44:19,05,10,1, 11.9,1,1, 10.065, 10371.895, 422.580, 52872.679 24/11/08,19:44:19,06,10,1, 11.9,1,1, 10.065, 10371.861, 422.552, 52872.725 24/11/08,19:44:19,07,10,1, 11.9,1,1, 10.065, 10371.881, 422.556, 52872.699 24/11/08,19:44:19,08,10,1, 11.9,1,1, 10.065, 10371.882, 422.579, 52872.639 24/11/08,19:44:19,09,10,1, 11.9,1,1, 10.065, 10371.864, 422.583, 52872.672 24/11/08,19:44:19,10,10,1, 11.9,1,1, 10.065, 10371.845, 422.595, 52872.684 24/11/08,19:44:19,11,10,1, 11.9,1,1, 10.065, 10371.847, 422.580, 52872.769 24/11/08,19:44:19,12,10,1, 11.9,1,1, 10.065, 10371.835, 422.604, 52872.732 24/11/08,19:44:19,13,10,1, 11.9,1,1, 10.065, 10371.847, 422.624, 52872.721 24/11/08,19:44:19,14,10,1, 11.9,1,1, 10.065, 10371.833, 422.584, 52872.705 24/11/08,19:44:19,15,10,1, 11.9,1,1, 10.065, 10371.846, 422.614, 52872.736 24/11/08,19:44:19,16,10,1, 11.9,1,1, 10.065, 10371.844, 422.651, 52872.758 24/11/08,19:44:19,17,10,1, 11.9,1,1, 10.065, 10371.874, 422.629, 52872.757 24/11/08,19:44:19,18,10,1, 11.9,1,1, 10.065, 10371.841, 422.655, 52872.772 24/11/08,19:44:19,19,10,1, 11.9,1,1, 10.065, 10371.848, 422.664, 52872.781 24/11/08,19:44:20,00,10,1, 11.9,1,1, 10.064, 10371.841, 422.664, 52872.781 24/11/08,19:44:20,01,10,1, 11.9,1,1, 10.064, 10371.816, 422.697, 52872.825 24/11/08,19:44:20,02,10,1, 11.9,1,1, 10.064, 10371.827, 422.701, 52872.832 24/11/08,19:44:20,03,10,1, 11.9,1,1, 10.064, 10371.820, 422.727, 52872.810 24/11/08,19:44:20,04,10,1, 11.9,1,1, 10.064, 10371.804, 422.751, 52872.837 24/11/08,19:44:20,05,10,1, 11.9,1,1, 10.064, 10371.797, 422.738, 52872.813 24/11/08,19:44:20,06,10,1, 11.9,1,1, 10.064, 10371.811, 422.773, 52872.904 24/11/08,19:44:20,07,10,1, 11.9,1,1, 10.064, 10371.795, 422.801, 52872.849 24/11/08,19:44:20,08,10,1, 11.9,1,1, 10.064, 10371.782, 422.792, 52872.830 24/11/08,19:44:20,09,10,1, 11.9,1,1, 10.064, 10371.806, 422.801, 52872.814 24/11/08,19:44:20,10,10,1, 11.9,1,1, 10.064, 10371.800, 422.803, 52872.862 24/11/08,19:44:20,11,10,1, 11.9,1,1, 10.064, 10371.814, 422.826, 52872.875 24/11/08,19:44:20,12,10,1, 11.9,1,1, 10.064, 10371.819, 422.843, 52872.897 24/11/08,19:44:20,13,10,1, 11.9,1,1, 10.064, 10371.827, 422.851, 52872.917 24/11/08,19:44:20,14,10,1, 11.9,1,1, 10.064, 10371.805, 422.866, 52872.912 24/11/08,19:44:20,15,10,1, 11.9,1,1, 10.064, 10371.829, 422.879, 52872.942 24/11/08,19:44:20,16,10,1, 11.9,1,1, 10.064, 10371.813, 422.880, 52872.950 24/11/08,19:44:20,17,10,1, 11.9,1,1, 10.064, 10371.803, 422.912, 52872.930 24/11/08,19:44:20,18,10,1, 11.9,1,1, 10.064, 10371.800, 422.898, 52872.877 24/11/08,19:44:20,19,10,1, 11.9,1,1, 10.064, 10371.817, 422.920, 52873.006 24/11/08,19:44:21,00,10,1, 11.8,1,1, 10.060, 10371.816, 422.920, 52873.006 24/11/08,19:44:21,01,10,1, 11.8,1,1, 10.060, 10371.838, 422.977, 52872.970 24/11/08,19:44:21,02,10,1, 11.8,1,1, 10.060, 10371.834, 422.969, 52873.036 24/11/08,19:44:21,03,10,1, 11.8,1,1, 10.060, 10371.832, 422.991, 52872.941 24/11/08,19:44:21,04,10,1, 11.8,1,1, 10.060, 10371.853, 423.009, 52872.942 24/11/08,19:44:21,05,10,1, 11.8,1,1, 10.060, 10371.846, 423.024, 52873.056 24/11/08,19:44:21,06,10,1, 11.8,1,1, 10.060, 10371.837, 423.033, 52873.043 24/11/08,19:44:21,07,10,1, 11.8,1,1, 10.060, 10371.830, 423.054, 52873.041 24/11/08,19:44:21,08,10,1, 11.8,1,1, 10.060, 10371.842, 423.069, 52873.035 24/11/08,19:44:21,09,10,1, 11.8,1,1, 10.060, 10371.844, 423.073, 52873.089 24/11/08,19:44:21,10,10,1, 11.8,1,1, 10.060, 10371.840, 423.101, 52873.007 24/11/08,19:44:21,11,10,1, 11.8,1,1, 10.060, 10371.853, 423.099, 52873.064 24/11/08,19:44:21,12,10,1, 11.8,1,1, 10.060, 10371.853, 423.096, 52873.036 24/11/08,19:44:21,13,10,1, 11.8,1,1, 10.060, 10371.823, 423.120, 52873.081 24/11/08,19:44:21,14,10,1, 11.8,1,1, 10.060, 10371.852, 423.147, 52873.072 24/11/08,19:44:21,15,10,1, 11.8,1,1, 10.060, 10371.860, 423.128, 52873.142 24/11/08,19:44:21,16,10,1, 11.8,1,1, 10.060, 10371.869, 423.155, 52873.110 24/11/08,19:44:21,17,10,1, 11.8,1,1, 10.060, 10371.881, 423.180, 52873.108 24/11/08,19:44:21,18,10,1, 11.8,1,1, 10.060, 10371.889, 423.187, 52873.197 24/11/08,19:44:21,19,10,1, 11.8,1,1, 10.060, 10371.879, 423.184, 52873.148 24/11/08,19:44:22,00,10,1, 12.0,1,1, 10.062, 10371.875, 423.184, 52873.148 24/11/08,19:44:22,01,10,1, 12.0,1,1, 10.062, 10371.880, 423.206, 52873.151 24/11/08,19:44:22,02,10,1, 12.0,1,1, 10.062, 10371.887, 423.244, 52873.139 24/11/08,19:44:22,03,10,1, 12.0,1,1, 10.062, 10371.885, 423.237, 52873.203 24/11/08,19:44:22,04,10,1, 12.0,1,1, 10.062, 10371.864, 423.262, 52873.197 24/11/08,19:44:22,05,10,1, 12.0,1,1, 10.062, 10371.857, 423.277, 52873.177 24/11/08,19:44:22,06,10,1, 12.0,1,1, 10.062, 10371.890, 423.297, 52873.210 24/11/08,19:44:22,07,10,1, 12.0,1,1, 10.062, 10371.879, 423.325, 52873.188 24/11/08,19:44:22,08,10,1, 12.0,1,1, 10.062, 10371.883, 423.327, 52873.278 24/11/08,19:44:22,09,10,1, 12.0,1,1, 10.062, 10371.846, 423.335, 52873.172 24/11/08,19:44:22,10,10,1, 12.0,1,1, 10.062, 10371.891, 423.309, 52873.270 24/11/08,19:44:22,11,10,1, 12.0,1,1, 10.062, 10371.883, 423.346, 52873.225 24/11/08,19:44:22,12,10,1, 12.0,1,1, 10.062, 10371.877, 423.364, 52873.213 24/11/08,19:44:22,13,10,1, 12.0,1,1, 10.062, 10371.885, 423.395, 52873.292 24/11/08,19:44:22,14,10,1, 12.0,1,1, 10.062, 10371.906, 423.383, 52873.225 24/11/08,19:44:22,15,10,1, 12.0,1,1, 10.062, 10371.880, 423.387, 52873.296 24/11/08,19:44:22,16,10,1, 12.0,1,1, 10.062, 10371.884, 423.400, 52873.295 24/11/08,19:44:22,17,10,1, 12.0,1,1, 10.062, 10371.921, 423.406, 52873.311 24/11/08,19:44:22,18,10,1, 12.0,1,1, 10.062, 10371.894, 423.440, 52873.292 24/11/08,19:44:22,19,10,1, 12.0,1,1, 10.062, 10371.910, 423.455, 52873.243 24/11/08,19:44:23,00,10,1, 11.9,1,1, 10.066, 10371.908, 423.455, 52873.243 24/11/08,19:44:23,01,10,1, 11.9,1,1, 10.066, 10371.916, 423.452, 52873.300 24/11/08,19:44:23,02,10,1, 11.9,1,1, 10.066, 10371.932, 423.491, 52873.408 24/11/08,19:44:23,03,10,1, 11.9,1,1, 10.066, 10371.882, 423.487, 52873.347 24/11/08,19:44:23,04,10,1, 11.9,1,1, 10.066, 10371.909, 423.492, 52873.405 24/11/08,19:44:23,05,10,1, 11.9,1,1, 10.066, 10371.928, 423.509, 52873.372 24/11/08,19:44:23,06,10,1, 11.9,1,1, 10.066, 10371.906, 423.524, 52873.356 24/11/08,19:44:23,07,10,1, 11.9,1,1, 10.066, 10371.906, 423.539, 52873.339 24/11/08,19:44:23,08,10,1, 11.9,1,1, 10.066, 10371.922, 423.530, 52873.374 24/11/08,19:44:23,09,10,1, 11.9,1,1, 10.066, 10371.935, 423.561, 52873.349 24/11/08,19:44:23,10,10,1, 11.9,1,1, 10.066, 10371.916, 423.568, 52873.375 24/11/08,19:44:23,11,10,1, 11.9,1,1, 10.066, 10371.923, 423.573, 52873.398 24/11/08,19:44:23,12,10,1, 11.9,1,1, 10.066, 10371.928, 423.565, 52873.405 24/11/08,19:44:23,13,10,1, 11.9,1,1, 10.066, 10371.923, 423.582, 52873.414 24/11/08,19:44:23,14,10,1, 11.9,1,1, 10.066, 10371.914, 423.575, 52873.336 24/11/08,19:44:23,15,10,1, 11.9,1,1, 10.066, 10371.935, 423.608, 52873.413 24/11/08,19:44:23,16,10,1, 11.9,1,1, 10.066, 10371.946, 423.585, 52873.368 24/11/08,19:44:23,17,10,1, 11.9,1,1, 10.066, 10371.938, 423.606, 52873.385 24/11/08,19:44:23,18,10,1, 11.9,1,1, 10.066, 10371.939, 423.623, 52873.416 24/11/08,19:44:23,19,10,1, 11.9,1,1, 10.066, 10371.910, 423.632, 52873.460 24/11/08,19:44:24,00,10,1, 11.9,1,1, 10.062, 10371.908, 423.632, 52873.460 24/11/08,19:44:24,01,10,1, 11.9,1,1, 10.062, 10371.938, 423.632, 52873.425 24/11/08,19:44:24,02,10,1, 11.9,1,1, 10.062, 10371.917, 423.661, 52873.427 24/11/08,19:44:24,03,10,1, 11.9,1,1, 10.062, 10371.912, 423.645, 52873.408 24/11/08,19:44:24,04,10,1, 11.9,1,1, 10.062, 10371.907, 423.678, 52873.442 24/11/08,19:44:24,05,10,1, 11.9,1,1, 10.062, 10371.925, 423.684, 52873.499 24/11/08,19:44:24,06,10,1, 11.9,1,1, 10.062, 10371.928, 423.698, 52873.495 24/11/08,19:44:24,07,10,1, 11.9,1,1, 10.062, 10371.906, 423.704, 52873.453 24/11/08,19:44:24,08,10,1, 11.9,1,1, 10.062, 10371.903, 423.701, 52873.411 24/11/08,19:44:24,09,10,1, 11.9,1,1, 10.062, 10371.912, 423.722, 52873.455 24/11/08,19:44:24,10,10,1, 11.9,1,1, 10.062, 10371.904, 423.740, 52873.535 24/11/08,19:44:24,11,10,1, 11.9,1,1, 10.062, 10371.906, 423.735, 52873.513 24/11/08,19:44:24,12,10,1, 11.9,1,1, 10.062, 10371.913, 423.739, 52873.519 24/11/08,19:44:24,13,10,1, 11.9,1,1, 10.062, 10371.895, 423.735, 52873.540 24/11/08,19:44:24,14,10,1, 11.9,1,1, 10.062, 10371.883, 423.737, 52873.418 24/11/08,19:44:24,15,10,1, 11.9,1,1, 10.062, 10371.877, 423.767, 52873.602 24/11/08,19:44:24,16,10,1, 11.9,1,1, 10.062, 10371.917, 423.778, 52873.534 24/11/08,19:44:24,17,10,1, 11.9,1,1, 10.062, 10371.919, 423.784, 52873.510 24/11/08,19:44:24,18,10,1, 11.9,1,1, 10.062, 10371.884, 423.790, 52873.547 24/11/08,19:44:24,19,10,1, 11.9,1,1, 10.062, 10371.907, 423.807, 52873.501 24/11/08,19:44:25,00,10,1, 11.9,1,1, 10.062, 10371.900, 423.807, 52873.501 24/11/08,19:44:25,01,10,1, 11.9,1,1, 10.062, 10371.895, 423.840, 52873.554 24/11/08,19:44:25,02,10,1, 11.9,1,1, 10.062, 10371.894, 423.838, 52873.433 24/11/08,19:44:25,03,10,1, 11.9,1,1, 10.062, 10371.899, 423.830, 52873.499 24/11/08,19:44:25,04,10,1, 11.9,1,1, 10.062, 10371.862, 423.829, 52873.512 24/11/08,19:44:25,05,10,1, 11.9,1,1, 10.062, 10371.899, 423.880, 52873.548 24/11/08,19:44:25,06,10,1, 11.9,1,1, 10.062, 10371.894, 423.876, 52873.558 24/11/08,19:44:25,07,10,1, 11.9,1,1, 10.062, 10371.883, 423.868, 52873.610 24/11/08,19:44:25,08,10,1, 11.9,1,1, 10.062, 10371.899, 423.886, 52873.624 24/11/08,19:44:25,09,10,1, 11.9,1,1, 10.062, 10371.890, 423.889, 52873.655 24/11/08,19:44:25,10,10,1, 11.9,1,1, 10.062, 10371.862, 423.902, 52873.654 24/11/08,19:44:25,11,10,1, 11.9,1,1, 10.062, 10371.878, 423.932, 52873.647 24/11/08,19:44:25,12,10,1, 11.9,1,1, 10.062, 10371.863, 423.944, 52873.608 24/11/08,19:44:25,13,10,1, 11.9,1,1, 10.062, 10371.870, 423.929, 52873.639 24/11/08,19:44:25,14,10,1, 11.9,1,1, 10.062, 10371.876, 423.939, 52873.638 24/11/08,19:44:25,15,10,1, 11.9,1,1, 10.062, 10371.859, 423.949, 52873.620 24/11/08,19:44:25,16,10,1, 11.9,1,1, 10.062, 10371.861, 423.967, 52873.655 24/11/08,19:44:25,17,10,1, 11.9,1,1, 10.062, 10371.832, 423.958, 52873.661 24/11/08,19:44:25,18,10,1, 11.9,1,1, 10.062, 10371.864, 423.986, 52873.624 24/11/08,19:44:25,19,10,1, 11.9,1,1, 10.062, 10371.829, 424.018, 52873.729 24/11/08,19:44:26,00,10,1, 11.9,1,1, 10.064, 10371.825, 424.018, 52873.729 24/11/08,19:44:26,01,10,1, 11.9,1,1, 10.064, 10371.854, 424.047, 52873.738 24/11/08,19:44:26,02,10,1, 11.9,1,1, 10.064, 10371.836, 424.031, 52873.726 24/11/08,19:44:26,03,10,1, 11.9,1,1, 10.064, 10371.853, 424.059, 52873.702 24/11/08,19:44:26,04,10,1, 11.9,1,1, 10.064, 10371.845, 424.050, 52873.737 24/11/08,19:44:26,05,10,1, 11.9,1,1, 10.064, 10371.838, 424.068, 52873.737 24/11/08,19:44:26,06,10,1, 11.9,1,1, 10.064, 10371.833, 424.102, 52873.708 24/11/08,19:44:26,07,10,1, 11.9,1,1, 10.064, 10371.827, 424.099, 52873.713 24/11/08,19:44:26,08,10,1, 11.9,1,1, 10.064, 10371.812, 424.125, 52873.724 24/11/08,19:44:26,09,10,1, 11.9,1,1, 10.064, 10371.832, 424.144, 52873.721 24/11/08,19:44:26,10,10,1, 11.9,1,1, 10.064, 10371.865, 424.145, 52873.756 24/11/08,19:44:26,11,10,1, 11.9,1,1, 10.064, 10371.840, 424.163, 52873.746 24/11/08,19:44:26,12,10,1, 11.9,1,1, 10.064, 10371.867, 424.181, 52873.830 24/11/08,19:44:26,13,10,1, 11.9,1,1, 10.064, 10371.847, 424.166, 52873.757 24/11/08,19:44:26,14,10,1, 11.9,1,1, 10.064, 10371.850, 424.202, 52873.857 24/11/08,19:44:26,15,10,1, 11.9,1,1, 10.064, 10371.849, 424.208, 52873.838 24/11/08,19:44:26,16,10,1, 11.9,1,1, 10.064, 10371.854, 424.201, 52873.763 24/11/08,19:44:26,17,10,1, 11.9,1,1, 10.064, 10371.849, 424.231, 52873.812 24/11/08,19:44:26,18,10,1, 11.9,1,1, 10.064, 10371.872, 424.246, 52873.850 24/11/08,19:44:26,19,10,1, 11.9,1,1, 10.064, 10371.864, 424.265, 52873.798 24/11/08,19:44:27,00,10,1, 12.0,1,1, 10.064, 10371.858, 424.265, 52873.798 24/11/08,19:44:27,01,10,1, 12.0,1,1, 10.064, 10371.868, 424.300, 52873.873 24/11/08,19:44:27,02,10,1, 12.0,1,1, 10.064, 10371.876, 424.300, 52873.824 24/11/08,19:44:27,03,10,1, 12.0,1,1, 10.064, 10371.853, 424.303, 52873.871 24/11/08,19:44:27,04,10,1, 12.0,1,1, 10.064, 10371.870, 424.331, 52873.923 24/11/08,19:44:27,05,10,1, 12.0,1,1, 10.064, 10371.860, 424.345, 52873.909 24/11/08,19:44:27,06,10,1, 12.0,1,1, 10.064, 10371.875, 424.336, 52873.868 24/11/08,19:44:27,07,10,1, 12.0,1,1, 10.064, 10371.842, 424.366, 52873.929 24/11/08,19:44:27,08,10,1, 12.0,1,1, 10.064, 10371.849, 424.368, 52873.971 24/11/08,19:44:27,09,10,1, 12.0,1,1, 10.064, 10371.870, 424.380, 52873.903 24/11/08,19:44:27,10,10,1, 12.0,1,1, 10.064, 10371.886, 424.359, 52873.936 24/11/08,19:44:27,11,10,1, 12.0,1,1, 10.064, 10371.881, 424.382, 52873.872 24/11/08,19:44:27,12,10,1, 12.0,1,1, 10.064, 10371.896, 424.378, 52873.945 24/11/08,19:44:27,13,10,1, 12.0,1,1, 10.064, 10371.879, 424.415, 52873.944 24/11/08,19:44:27,14,10,1, 12.0,1,1, 10.064, 10371.869, 424.410, 52873.959 24/11/08,19:44:27,15,10,1, 12.0,1,1, 10.064, 10371.877, 424.409, 52873.873 24/11/08,19:44:27,16,10,1, 12.0,1,1, 10.064, 10371.880, 424.418, 52873.969 24/11/08,19:44:27,17,10,1, 12.0,1,1, 10.064, 10371.904, 424.448, 52873.944 24/11/08,19:44:27,18,10,1, 12.0,1,1, 10.064, 10371.877, 424.468, 52873.995 24/11/08,19:44:27,19,10,1, 12.0,1,1, 10.064, 10371.894, 424.469, 52874.036 24/11/08,19:44:28,00,09,1, 11.8,1,1, 10.063, 10371.891, 424.469, 52874.036 24/11/08,19:44:28,01,09,1, 11.8,1,1, 10.063, 10371.894, 424.488, 52873.929 24/11/08,19:44:28,02,09,1, 11.8,1,1, 10.063, 10371.905, 424.488, 52873.998 24/11/08,19:44:28,03,09,1, 11.8,1,1, 10.063, 10371.883, 424.492, 52873.933 24/11/08,19:44:28,04,09,1, 11.8,1,1, 10.063, 10371.925, 424.511, 52873.970 24/11/08,19:44:28,05,09,1, 11.8,1,1, 10.063, 10371.901, 424.515, 52873.999 24/11/08,19:44:28,06,09,1, 11.8,1,1, 10.063, 10371.909, 424.542, 52874.003 24/11/08,19:44:28,07,09,1, 11.8,1,1, 10.063, 10371.922, 424.553, 52874.032 24/11/08,19:44:28,08,09,1, 11.8,1,1, 10.063, 10371.901, 424.554, 52874.044 24/11/08,19:44:28,09,09,1, 11.8,1,1, 10.063, 10371.942, 424.593, 52874.026 24/11/08,19:44:28,10,09,1, 11.8,1,1, 10.063, 10371.918, 424.591, 52874.021 24/11/08,19:44:28,11,09,1, 11.8,1,1, 10.063, 10371.919, 424.602, 52874.089 24/11/08,19:44:28,12,09,1, 11.8,1,1, 10.063, 10371.927, 424.605, 52874.038 24/11/08,19:44:28,13,09,1, 11.8,1,1, 10.063, 10371.935, 424.601, 52874.034 24/11/08,19:44:28,14,09,1, 11.8,1,1, 10.063, 10371.952, 424.615, 52874.097 24/11/08,19:44:28,15,09,1, 11.8,1,1, 10.063, 10371.940, 424.625, 52874.042 24/11/08,19:44:28,16,09,1, 11.8,1,1, 10.063, 10371.916, 424.638, 52874.069 24/11/08,19:44:28,17,09,1, 11.8,1,1, 10.063, 10371.943, 424.639, 52874.034 24/11/08,19:44:28,18,09,1, 11.8,1,1, 10.063, 10371.954, 424.649, 52874.114 24/11/08,19:44:28,19,09,1, 11.8,1,1, 10.063, 10371.939, 424.664, 52874.083 24/11/08,19:44:29,00,08,1, 12.0,1,1, 10.066, 10371.933, 424.664, 52874.083 24/11/08,19:44:29,01,08,1, 12.0,1,1, 10.066, 10371.961, 424.677, 52874.072 24/11/08,19:44:29,02,08,1, 12.0,1,1, 10.066, 10371.963, 424.681, 52874.175 24/11/08,19:44:29,03,08,1, 12.0,1,1, 10.066, 10371.955, 424.710, 52874.145 24/11/08,19:44:29,04,08,1, 12.0,1,1, 10.066, 10371.962, 424.716, 52874.162 24/11/08,19:44:29,05,08,1, 12.0,1,1, 10.066, 10371.972, 424.715, 52874.176 24/11/08,19:44:29,06,08,1, 12.0,1,1, 10.066, 10371.994, 424.715, 52874.136 24/11/08,19:44:29,07,08,1, 12.0,1,1, 10.066, 10371.983, 424.715, 52874.134 24/11/08,19:44:29,08,08,1, 12.0,1,1, 10.066, 10371.991, 424.729, 52874.201 24/11/08,19:44:29,09,08,1, 12.0,1,1, 10.066, 10371.979, 424.724, 52874.096 24/11/08,19:44:29,10,08,1, 12.0,1,1, 10.066, 10371.969, 424.747, 52874.203 24/11/08,19:44:29,11,08,1, 12.0,1,1, 10.066, 10371.993, 424.752, 52874.125 24/11/08,19:44:29,12,08,1, 12.0,1,1, 10.066, 10372.006, 424.740, 52873.956 24/11/08,19:44:29,13,08,1, 12.0,1,1, 10.066, 10372.017, 424.787, 52874.142 24/11/08,19:44:29,14,08,1, 12.0,1,1, 10.066, 10372.023, 424.776, 52874.211 24/11/08,19:44:29,15,08,1, 12.0,1,1, 10.066, 10372.029, 424.784, 52874.136 24/11/08,19:44:29,16,08,1, 12.0,1,1, 10.066, 10372.024, 424.762, 52874.211 24/11/08,19:44:29,17,08,1, 12.0,1,1, 10.066, 10372.041, 424.781, 52874.184 24/11/08,19:44:29,18,08,1, 12.0,1,1, 10.066, 10372.041, 424.808, 52874.214 24/11/08,19:44:29,19,08,1, 12.0,1,1, 10.066, 10372.047, 424.792, 52874.193 24/11/08,19:44:30,00,08,1, 12.0,1,1, 10.067, 10372.041, 424.792, 52874.193 24/11/08,19:44:30,01,08,1, 12.0,1,1, 10.067, 10372.057, 424.830, 52874.245 24/11/08,19:44:30,02,08,1, 12.0,1,1, 10.067, 10372.052, 424.826, 52874.244 24/11/08,19:44:30,03,08,1, 12.0,1,1, 10.067, 10372.077, 424.796, 52874.241 24/11/08,19:44:30,04,08,1, 12.0,1,1, 10.067, 10372.078, 424.808, 52874.177 24/11/08,19:44:30,05,08,1, 12.0,1,1, 10.067, 10372.052, 424.806, 52874.191 24/11/08,19:44:30,06,08,1, 12.0,1,1, 10.067, 10372.086, 424.774, 52874.217 24/11/08,19:44:30,07,08,1, 12.0,1,1, 10.067, 10372.102, 424.804, 52874.194 24/11/08,19:44:30,08,08,1, 12.0,1,1, 10.067, 10372.102, 424.821, 52874.269 24/11/08,19:44:30,09,08,1, 12.0,1,1, 10.067, 10372.100, 424.791, 52874.283 24/11/08,19:44:30,10,08,1, 12.0,1,1, 10.067, 10372.126, 424.804, 52874.251 24/11/08,19:44:30,11,08,1, 12.0,1,1, 10.067, 10372.126, 424.786, 52874.183 24/11/08,19:44:30,12,08,1, 12.0,1,1, 10.067, 10372.143, 424.798, 52874.282 24/11/08,19:44:30,13,08,1, 12.0,1,1, 10.067, 10372.162, 424.787, 52874.213 24/11/08,19:44:30,14,08,1, 12.0,1,1, 10.067, 10372.166, 424.784, 52874.236 24/11/08,19:44:30,15,08,1, 12.0,1,1, 10.067, 10372.144, 424.787, 52874.236 24/11/08,19:44:30,16,08,1, 12.0,1,1, 10.067, 10372.187, 424.782, 52874.253 24/11/08,19:44:30,17,08,1, 12.0,1,1, 10.067, 10372.188, 424.782, 52874.277 24/11/08,19:44:30,18,08,1, 12.0,1,1, 10.067, 10372.208, 424.793, 52874.291 24/11/08,19:44:30,19,08,1, 12.0,1,1, 10.067, 10372.236, 424.775, 52874.262 24/11/08,19:44:31,00,09,1, 11.8,1,1, 10.066, 10372.233, 424.775, 52874.262 24/11/08,19:44:31,01,09,1, 11.8,1,1, 10.066, 10372.260, 424.770, 52874.223 24/11/08,19:44:31,02,09,1, 11.8,1,1, 10.066, 10372.263, 424.784, 52874.296 24/11/08,19:44:31,03,09,1, 11.8,1,1, 10.066, 10372.264, 424.786, 52874.264 24/11/08,19:44:31,04,09,1, 11.8,1,1, 10.066, 10372.277, 424.771, 52874.286 24/11/08,19:44:31,05,09,1, 11.8,1,1, 10.066, 10372.326, 424.765, 52874.311 24/11/08,19:44:31,06,09,1, 11.8,1,1, 10.066, 10372.333, 424.742, 52874.247 24/11/08,19:44:31,07,09,1, 11.8,1,1, 10.066, 10372.360, 424.756, 52874.362 24/11/08,19:44:31,08,09,1, 11.8,1,1, 10.066, 10372.363, 424.752, 52874.319 24/11/08,19:44:31,09,09,1, 11.8,1,1, 10.066, 10372.371, 424.742, 52874.358 24/11/08,19:44:31,10,09,1, 11.8,1,1, 10.066, 10372.390, 424.757, 52874.325 24/11/08,19:44:31,11,09,1, 11.8,1,1, 10.066, 10372.398, 424.748, 52874.258 24/11/08,19:44:31,12,09,1, 11.8,1,1, 10.066, 10372.404, 424.748, 52874.285 24/11/08,19:44:31,13,09,1, 11.8,1,1, 10.066, 10372.415, 424.741, 52874.266 24/11/08,19:44:31,14,09,1, 11.8,1,1, 10.066, 10372.423, 424.738, 52874.324 24/11/08,19:44:31,15,09,1, 11.8,1,1, 10.066, 10372.440, 424.753, 52874.375 24/11/08,19:44:31,16,09,1, 11.8,1,1, 10.066, 10372.436, 424.734, 52874.375 24/11/08,19:44:31,17,09,1, 11.8,1,1, 10.066, 10372.416, 424.723, 52874.367 24/11/08,19:44:31,18,09,1, 11.8,1,1, 10.066, 10372.450, 424.751, 52874.373 24/11/08,19:44:31,19,09,1, 11.8,1,1, 10.066, 10372.473, 424.739, 52874.358 24/11/08,19:44:32,00,09,1, 11.9,1,1, 10.068, 10372.467, 424.739, 52874.358 24/11/08,19:44:32,01,09,1, 11.9,1,1, 10.068, 10372.507, 424.745, 52874.397 24/11/08,19:44:32,02,09,1, 11.9,1,1, 10.068, 10372.501, 424.752, 52874.403 24/11/08,19:44:32,03,09,1, 11.9,1,1, 10.068, 10372.499, 424.745, 52874.352 24/11/08,19:44:32,04,09,1, 11.9,1,1, 10.068, 10372.522, 424.730, 52874.366 24/11/08,19:44:32,05,09,1, 11.9,1,1, 10.068, 10372.537, 424.752, 52874.395 24/11/08,19:44:32,06,09,1, 11.9,1,1, 10.068, 10372.587, 424.738, 52874.313 24/11/08,19:44:32,07,09,1, 11.9,1,1, 10.068, 10372.576, 424.727, 52874.308 24/11/08,19:44:32,08,09,1, 11.9,1,1, 10.068, 10372.581, 424.718, 52874.397 24/11/08,19:44:32,09,09,1, 11.9,1,1, 10.068, 10372.605, 424.748, 52874.361 24/11/08,19:44:32,10,09,1, 11.9,1,1, 10.068, 10372.610, 424.735, 52874.375 24/11/08,19:44:32,11,09,1, 11.9,1,1, 10.068, 10372.634, 424.724, 52874.437 24/11/08,19:44:32,12,09,1, 11.9,1,1, 10.068, 10372.632, 424.715, 52874.439 24/11/08,19:44:32,13,09,1, 11.9,1,1, 10.068, 10372.662, 424.728, 52874.371 24/11/08,19:44:32,14,09,1, 11.9,1,1, 10.068, 10372.671, 424.723, 52874.409 24/11/08,19:44:32,15,09,1, 11.9,1,1, 10.068, 10372.690, 424.730, 52874.423 24/11/08,19:44:32,16,09,1, 11.9,1,1, 10.068, 10372.666, 424.732, 52874.452 24/11/08,19:44:32,17,09,1, 11.9,1,1, 10.068, 10372.679, 424.731, 52874.453 24/11/08,19:44:32,18,09,1, 11.9,1,1, 10.068, 10372.713, 424.717, 52874.459 24/11/08,19:44:32,19,09,1, 11.9,1,1, 10.068, 10372.729, 424.730, 52874.438 24/11/08,19:44:33,00,10,1, 11.9,1,1, 10.064, 10372.726, 424.730, 52874.438 24/11/08,19:44:33,01,10,1, 11.9,1,1, 10.064, 10372.732, 424.725, 52874.482 24/11/08,19:44:33,02,10,1, 11.9,1,1, 10.064, 10372.776, 424.753, 52874.480 24/11/08,19:44:33,03,10,1, 11.9,1,1, 10.064, 10372.770, 424.766, 52874.556 24/11/08,19:44:33,04,10,1, 11.9,1,1, 10.064, 10372.776, 424.773, 52874.427 24/11/08,19:44:33,05,10,1, 11.9,1,1, 10.064, 10372.812, 424.782, 52874.476 24/11/08,19:44:33,06,10,1, 11.9,1,1, 10.064, 10372.793, 424.792, 52874.534 24/11/08,19:44:33,07,10,1, 11.9,1,1, 10.064, 10372.815, 424.766, 52874.474 24/11/08,19:44:33,08,10,1, 11.9,1,1, 10.064, 10372.847, 424.796, 52874.506 24/11/08,19:44:33,09,10,1, 11.9,1,1, 10.064, 10372.837, 424.810, 52874.508 24/11/08,19:44:33,10,10,1, 11.9,1,1, 10.064, 10372.851, 424.805, 52874.562 24/11/08,19:44:33,11,10,1, 11.9,1,1, 10.064, 10372.873, 424.820, 52874.506 24/11/08,19:44:33,12,10,1, 11.9,1,1, 10.064, 10372.877, 424.808, 52874.548 24/11/08,19:44:33,13,10,1, 11.9,1,1, 10.064, 10372.869, 424.832, 52874.553 24/11/08,19:44:33,14,10,1, 11.9,1,1, 10.064, 10372.903, 424.831, 52874.524 24/11/08,19:44:33,15,10,1, 11.9,1,1, 10.064, 10372.912, 424.840, 52874.528 24/11/08,19:44:33,16,10,1, 11.9,1,1, 10.064, 10372.903, 424.851, 52874.532 24/11/08,19:44:33,17,10,1, 11.9,1,1, 10.064, 10372.915, 424.869, 52874.551 24/11/08,19:44:33,18,10,1, 11.9,1,1, 10.064, 10372.926, 424.873, 52874.595 24/11/08,19:44:33,19,10,1, 11.9,1,1, 10.064, 10372.948, 424.894, 52874.560 24/11/08,19:44:34,00,09,1, 11.9,1,1, 10.061, 10372.943, 424.894, 52874.560 24/11/08,19:44:34,01,09,1, 11.9,1,1, 10.061, 10372.954, 424.893, 52874.575 24/11/08,19:44:34,02,09,1, 11.9,1,1, 10.061, 10372.945, 424.915, 52874.583 24/11/08,19:44:34,03,09,1, 11.9,1,1, 10.061, 10372.983, 424.914, 52874.602 24/11/08,19:44:34,04,09,1, 11.9,1,1, 10.061, 10372.980, 424.934, 52874.598 24/11/08,19:44:34,05,09,1, 11.9,1,1, 10.061, 10372.964, 424.917, 52874.616 24/11/08,19:44:34,06,09,1, 11.9,1,1, 10.061, 10372.965, 424.918, 52874.717 24/11/08,19:44:34,07,09,1, 11.9,1,1, 10.061, 10372.984, 424.928, 52874.650 24/11/08,19:44:34,08,09,1, 11.9,1,1, 10.061, 10373.001, 424.965, 52874.635 24/11/08,19:44:34,09,09,1, 11.9,1,1, 10.061, 10373.004, 424.977, 52874.625 24/11/08,19:44:34,10,09,1, 11.9,1,1, 10.061, 10373.021, 424.987, 52874.614 24/11/08,19:44:34,11,09,1, 11.9,1,1, 10.061, 10373.009, 424.986, 52874.697 24/11/08,19:44:34,12,09,1, 11.9,1,1, 10.061, 10373.033, 424.987, 52874.719 24/11/08,19:44:34,13,09,1, 11.9,1,1, 10.061, 10373.029, 424.978, 52874.693 24/11/08,19:44:34,14,09,1, 11.9,1,1, 10.061, 10373.021, 425.012, 52874.587 24/11/08,19:44:34,15,09,1, 11.9,1,1, 10.061, 10373.035, 425.015, 52874.694 24/11/08,19:44:34,16,09,1, 11.9,1,1, 10.061, 10373.053, 425.009, 52874.643 24/11/08,19:44:34,17,09,1, 11.9,1,1, 10.061, 10373.030, 425.020, 52874.678 24/11/08,19:44:34,18,09,1, 11.9,1,1, 10.061, 10373.052, 425.041, 52874.743 24/11/08,19:44:34,19,09,1, 11.9,1,1, 10.061, 10373.053, 425.025, 52874.724 24/11/08,19:44:35,00,07,1, 11.9,1,1, 10.059, 10373.051, 425.025, 52874.724 24/11/08,19:44:35,01,07,1, 11.9,1,1, 10.059, 10373.059, 425.065, 52874.769 24/11/08,19:44:35,02,07,1, 11.9,1,1, 10.059, 10373.072, 425.053, 52874.739 24/11/08,19:44:35,03,07,1, 11.9,1,1, 10.059, 10373.073, 425.071, 52874.749 24/11/08,19:44:35,04,07,1, 11.9,1,1, 10.059, 10373.068, 425.092, 52874.760 24/11/08,19:44:35,05,07,1, 11.9,1,1, 10.059, 10373.077, 425.103, 52874.696 24/11/08,19:44:35,06,07,1, 11.9,1,1, 10.059, 10373.083, 425.077, 52874.765 24/11/08,19:44:35,07,07,1, 11.9,1,1, 10.059, 10373.106, 425.076, 52874.703 24/11/08,19:44:35,08,07,1, 11.9,1,1, 10.059, 10373.090, 425.089, 52874.701 24/11/08,19:44:35,09,07,1, 11.9,1,1, 10.059, 10373.095, 425.094, 52874.708 24/11/08,19:44:35,10,07,1, 11.9,1,1, 10.059, 10373.094, 425.098, 52874.786 24/11/08,19:44:35,11,07,1, 11.9,1,1, 10.059, 10373.098, 425.097, 52874.728 24/11/08,19:44:35,12,07,1, 11.9,1,1, 10.059, 10373.116, 425.108, 52874.800 24/11/08,19:44:35,13,07,1, 11.9,1,1, 10.059, 10373.137, 425.105, 52874.812 24/11/08,19:44:35,14,07,1, 11.9,1,1, 10.059, 10373.126, 425.108, 52874.765 24/11/08,19:44:35,15,07,1, 11.9,1,1, 10.059, 10373.142, 425.113, 52874.809 24/11/08,19:44:35,16,07,1, 11.9,1,1, 10.059, 10373.154, 425.123, 52874.797 24/11/08,19:44:35,17,07,1, 11.9,1,1, 10.059, 10373.146, 425.127, 52874.881 24/11/08,19:44:35,18,07,1, 11.9,1,1, 10.059, 10373.129, 425.163, 52874.871 24/11/08,19:44:35,19,07,1, 11.9,1,1, 10.059, 10373.130, 425.118, 52874.867 24/11/08,19:44:36,00,07,1, 11.9,1,1, 10.060, 10373.126, 425.118, 52874.867 24/11/08,19:44:36,01,07,1, 11.9,1,1, 10.060, 10373.161, 425.126, 52874.807 24/11/08,19:44:36,02,07,1, 11.9,1,1, 10.060, 10373.180, 425.117, 52874.828 24/11/08,19:44:36,03,07,1, 11.9,1,1, 10.060, 10373.171, 425.146, 52874.883 24/11/08,19:44:36,04,07,1, 11.9,1,1, 10.060, 10373.158, 425.139, 52874.870 24/11/08,19:44:36,05,07,1, 11.9,1,1, 10.060, 10373.169, 425.164, 52874.876 24/11/08,19:44:36,06,07,1, 11.9,1,1, 10.060, 10373.185, 425.151, 52874.894 24/11/08,19:44:36,07,07,1, 11.9,1,1, 10.060, 10373.197, 425.156, 52874.833 24/11/08,19:44:36,08,07,1, 11.9,1,1, 10.060, 10373.192, 425.162, 52874.881 24/11/08,19:44:36,09,07,1, 11.9,1,1, 10.060, 10373.195, 425.137, 52874.819 24/11/08,19:44:36,10,07,1, 11.9,1,1, 10.060, 10373.203, 425.156, 52874.913 24/11/08,19:44:36,11,07,1, 11.9,1,1, 10.060, 10373.221, 425.139, 52874.857 24/11/08,19:44:36,12,07,1, 11.9,1,1, 10.060, 10373.210, 425.166, 52874.930 24/11/08,19:44:36,13,07,1, 11.9,1,1, 10.060, 10373.225, 425.143, 52874.856 24/11/08,19:44:36,14,07,1, 11.9,1,1, 10.060, 10373.202, 425.160, 52874.852 24/11/08,19:44:36,15,07,1, 11.9,1,1, 10.060, 10373.215, 425.169, 52874.947 24/11/08,19:44:36,16,07,1, 11.9,1,1, 10.060, 10373.245, 425.177, 52874.866 24/11/08,19:44:36,17,07,1, 11.9,1,1, 10.060, 10373.235, 425.159, 52874.874 24/11/08,19:44:36,18,07,1, 11.9,1,1, 10.060, 10373.254, 425.189, 52874.890 24/11/08,19:44:36,19,07,1, 11.9,1,1, 10.060, 10373.257, 425.173, 52874.984 24/11/08,19:44:37,00,07,1, 11.9,1,1, 10.062, 10373.251, 425.173, 52874.984 24/11/08,19:44:37,01,07,1, 11.9,1,1, 10.062, 10373.283, 425.158, 52874.953 24/11/08,19:44:37,02,07,1, 11.9,1,1, 10.062, 10373.286, 425.171, 52874.972 24/11/08,19:44:37,03,07,1, 11.9,1,1, 10.062, 10373.278, 425.171, 52874.992 24/11/08,19:44:37,04,07,1, 11.9,1,1, 10.062, 10373.291, 425.174, 52875.003 24/11/08,19:44:37,05,07,1, 11.9,1,1, 10.062, 10373.296, 425.163, 52874.931 24/11/08,19:44:37,06,07,1, 11.9,1,1, 10.062, 10373.325, 425.156, 52874.952 24/11/08,19:44:37,07,07,1, 11.9,1,1, 10.062, 10373.341, 425.159, 52874.953 24/11/08,19:44:37,08,07,1, 11.9,1,1, 10.062, 10373.344, 425.158, 52875.022 24/11/08,19:44:37,09,07,1, 11.9,1,1, 10.062, 10373.371, 425.142, 52874.927 24/11/08,19:44:37,10,07,1, 11.9,1,1, 10.062, 10373.364, 425.152, 52874.947 24/11/08,19:44:37,11,07,1, 11.9,1,1, 10.062, 10373.354, 425.175, 52875.052 24/11/08,19:44:37,12,07,1, 11.9,1,1, 10.062, 10373.362, 425.139, 52874.974 24/11/08,19:44:37,13,07,1, 11.9,1,1, 10.062, 10373.367, 425.144, 52875.003 24/11/08,19:44:37,14,07,1, 11.9,1,1, 10.062, 10373.396, 425.136, 52875.012 24/11/08,19:44:37,15,07,1, 11.9,1,1, 10.062, 10373.391, 425.125, 52875.045 24/11/08,19:44:37,16,07,1, 11.9,1,1, 10.062, 10373.412, 425.140, 52875.016 24/11/08,19:44:37,17,07,1, 11.9,1,1, 10.062, 10373.397, 425.127, 52875.032 24/11/08,19:44:37,18,07,1, 11.9,1,1, 10.062, 10373.427, 425.130, 52875.035 24/11/08,19:44:37,19,07,1, 11.9,1,1, 10.062, 10373.430, 425.142, 52875.027 24/11/08,19:44:38,00,09,1, 11.9,1,1, 10.061, 10373.427, 425.142, 52875.027 24/11/08,19:44:38,01,09,1, 11.9,1,1, 10.061, 10373.424, 425.133, 52875.064 24/11/08,19:44:38,02,09,1, 11.9,1,1, 10.061, 10373.423, 425.142, 52875.087 24/11/08,19:44:38,03,09,1, 11.9,1,1, 10.061, 10373.432, 425.148, 52875.019 24/11/08,19:44:38,04,09,1, 11.9,1,1, 10.061, 10373.435, 425.151, 52875.091 24/11/08,19:44:38,05,09,1, 11.9,1,1, 10.061, 10373.440, 425.147, 52875.115 24/11/08,19:44:38,06,09,1, 11.9,1,1, 10.061, 10373.491, 425.110, 52875.083 24/11/08,19:44:38,07,09,1, 11.9,1,1, 10.061, 10373.462, 425.163, 52875.028 24/11/08,19:44:38,08,09,1, 11.9,1,1, 10.061, 10373.439, 425.163, 52875.052 24/11/08,19:44:38,09,09,1, 11.9,1,1, 10.061, 10373.473, 425.141, 52875.109 24/11/08,19:44:38,10,09,1, 11.9,1,1, 10.061, 10373.485, 425.171, 52875.048 24/11/08,19:44:38,11,09,1, 11.9,1,1, 10.061, 10373.494, 425.175, 52875.138 24/11/08,19:44:38,12,09,1, 11.9,1,1, 10.061, 10373.520, 425.203, 52875.148 24/11/08,19:44:38,13,09,1, 11.9,1,1, 10.061, 10373.496, 425.188, 52875.111 24/11/08,19:44:38,14,09,1, 11.9,1,1, 10.061, 10373.498, 425.198, 52875.106 24/11/08,19:44:38,15,09,1, 11.9,1,1, 10.061, 10373.547, 425.209, 52875.093 24/11/08,19:44:38,16,09,1, 11.9,1,1, 10.061, 10373.556, 425.189, 52875.116 24/11/08,19:44:38,17,09,1, 11.9,1,1, 10.061, 10373.549, 425.194, 52875.135 24/11/08,19:44:38,18,09,1, 11.9,1,1, 10.061, 10373.547, 425.212, 52875.129 24/11/08,19:44:38,19,09,1, 11.9,1,1, 10.061, 10373.575, 425.209, 52875.151 24/11/08,19:44:39,00,08,1, 12.0,1,1, 10.057, 10373.569, 425.209, 52875.151 24/11/08,19:44:39,01,08,1, 12.0,1,1, 10.057, 10373.565, 425.231, 52875.154 24/11/08,19:44:39,02,08,1, 12.0,1,1, 10.057, 10373.572, 425.217, 52875.143 24/11/08,19:44:39,03,08,1, 12.0,1,1, 10.057, 10373.574, 425.235, 52875.138 24/11/08,19:44:39,04,08,1, 12.0,1,1, 10.057, 10373.575, 425.232, 52875.151 24/11/08,19:44:39,05,08,1, 12.0,1,1, 10.057, 10373.589, 425.270, 52875.234 24/11/08,19:44:39,06,08,1, 12.0,1,1, 10.057, 10373.604, 425.244, 52875.177 24/11/08,19:44:39,07,08,1, 12.0,1,1, 10.057, 10373.618, 425.250, 52875.164 24/11/08,19:44:39,08,08,1, 12.0,1,1, 10.057, 10373.643, 425.273, 52875.202 24/11/08,19:44:39,09,08,1, 12.0,1,1, 10.057, 10373.654, 425.244, 52875.161 24/11/08,19:44:39,10,08,1, 12.0,1,1, 10.057, 10373.650, 425.256, 52875.168 24/11/08,19:44:39,11,08,1, 12.0,1,1, 10.057, 10373.681, 425.292, 52875.250 24/11/08,19:44:39,12,08,1, 12.0,1,1, 10.057, 10373.659, 425.305, 52875.399 24/11/08,19:44:39,13,08,1, 12.0,1,1, 10.057, 10373.664, 425.316, 52875.344 24/11/08,19:44:39,14,08,1, 12.0,1,1, 10.057, 10373.703, 425.300, 52875.255 24/11/08,19:44:39,15,08,1, 12.0,1,1, 10.057, 10373.706, 425.315, 52875.293 24/11/08,19:44:39,16,08,1, 12.0,1,1, 10.057, 10373.690, 425.318, 52875.286 24/11/08,19:44:39,17,08,1, 12.0,1,1, 10.057, 10373.723, 425.330, 52875.274 24/11/08,19:44:39,18,08,1, 12.0,1,1, 10.057, 10373.729, 425.350, 52875.288 24/11/08,19:44:39,19,08,1, 12.0,1,1, 10.057, 10373.746, 425.367, 52875.309 24/11/08,19:44:40,00,07,1, 12.0,1,1, 10.065, 10373.744, 425.367, 52875.309 24/11/08,19:44:40,01,07,1, 12.0,1,1, 10.065, 10373.738, 425.344, 52875.271 24/11/08,19:44:40,02,07,1, 12.0,1,1, 10.065, 10373.730, 425.370, 52875.326 24/11/08,19:44:40,03,07,1, 12.0,1,1, 10.065, 10373.768, 425.381, 52875.284 24/11/08,19:44:40,04,07,1, 12.0,1,1, 10.065, 10373.781, 425.384, 52875.302 24/11/08,19:44:40,05,07,1, 12.0,1,1, 10.065, 10373.781, 425.422, 52875.362 24/11/08,19:44:40,06,07,1, 12.0,1,1, 10.065, 10373.809, 425.416, 52875.404 24/11/08,19:44:40,07,07,1, 12.0,1,1, 10.065, 10373.802, 425.417, 52875.316 24/11/08,19:44:40,08,07,1, 12.0,1,1, 10.065, 10373.786, 425.447, 52875.467 24/11/08,19:44:40,09,07,1, 12.0,1,1, 10.065, 10373.826, 425.415, 52875.310 24/11/08,19:44:40,10,07,1, 12.0,1,1, 10.065, 10373.836, 425.450, 52875.359 24/11/08,19:44:40,11,07,1, 12.0,1,1, 10.065, 10373.851, 425.447, 52875.304 24/11/08,19:44:40,12,07,1, 12.0,1,1, 10.065, 10373.865, 425.462, 52875.345 24/11/08,19:44:40,13,07,1, 12.0,1,1, 10.065, 10373.884, 425.466, 52875.375 24/11/08,19:44:40,14,07,1, 12.0,1,1, 10.065, 10373.869, 425.483, 52875.353 24/11/08,19:44:40,15,07,1, 12.0,1,1, 10.065, 10373.882, 425.518, 52875.360 24/11/08,19:44:40,16,07,1, 12.0,1,1, 10.065, 10373.917, 425.502, 52875.393 24/11/08,19:44:40,17,07,1, 12.0,1,1, 10.065, 10373.919, 425.505, 52875.409 24/11/08,19:44:40,18,07,1, 12.0,1,1, 10.065, 10373.947, 425.505, 52875.437 24/11/08,19:44:40,19,07,1, 12.0,1,1, 10.065, 10373.946, 425.539, 52875.444 24/11/08,19:44:41,00,07,1, 11.9,1,1, 10.063, 10373.944, 425.539, 52875.444 24/11/08,19:44:41,01,07,1, 11.9,1,1, 10.063, 10373.969, 425.576, 52875.461 24/11/08,19:44:41,02,07,1, 11.9,1,1, 10.063, 10374.003, 425.575, 52875.505 24/11/08,19:44:41,03,07,1, 11.9,1,1, 10.063, 10373.982, 425.589, 52875.443 24/11/08,19:44:41,04,07,1, 11.9,1,1, 10.063, 10374.016, 425.605, 52875.444 24/11/08,19:44:41,05,07,1, 11.9,1,1, 10.063, 10374.024, 425.615, 52875.463 24/11/08,19:44:41,06,07,1, 11.9,1,1, 10.063, 10374.020, 425.606, 52875.467 24/11/08,19:44:41,07,07,1, 11.9,1,1, 10.063, 10374.042, 425.618, 52875.425 24/11/08,19:44:41,08,07,1, 11.9,1,1, 10.063, 10374.043, 425.624, 52875.487 24/11/08,19:44:41,09,07,1, 11.9,1,1, 10.063, 10374.048, 425.634, 52875.526 24/11/08,19:44:41,10,07,1, 11.9,1,1, 10.063, 10374.074, 425.673, 52875.529 24/11/08,19:44:41,11,07,1, 11.9,1,1, 10.063, 10374.090, 425.664, 52875.517 24/11/08,19:44:41,12,07,1, 11.9,1,1, 10.063, 10374.122, 425.676, 52875.571 24/11/08,19:44:41,13,07,1, 11.9,1,1, 10.063, 10374.110, 425.689, 52875.589 24/11/08,19:44:41,14,07,1, 11.9,1,1, 10.063, 10374.133, 425.674, 52875.564 24/11/08,19:44:41,15,07,1, 11.9,1,1, 10.063, 10374.141, 425.706, 52875.608 24/11/08,19:44:41,16,07,1, 11.9,1,1, 10.063, 10374.129, 425.727, 52875.536 24/11/08,19:44:41,17,07,1, 11.9,1,1, 10.063, 10374.121, 425.737, 52875.572 24/11/08,19:44:41,18,07,1, 11.9,1,1, 10.063, 10374.134, 425.739, 52875.545 24/11/08,19:44:41,19,07,1, 11.9,1,1, 10.063, 10374.164, 425.747, 52875.639 24/11/08,19:44:42,00,07,1, 11.9,1,1, 10.059, 10374.161, 425.747, 52875.639 24/11/08,19:44:42,01,07,1, 11.9,1,1, 10.059, 10374.189, 425.776, 52875.573 24/11/08,19:44:42,02,07,1, 11.9,1,1, 10.059, 10374.174, 425.739, 52875.617 24/11/08,19:44:42,03,07,1, 11.9,1,1, 10.059, 10374.189, 425.761, 52875.682 24/11/08,19:44:42,04,07,1, 11.9,1,1, 10.059, 10374.197, 425.781, 52875.628 24/11/08,19:44:42,05,07,1, 11.9,1,1, 10.059, 10374.203, 425.782, 52875.646 24/11/08,19:44:42,06,07,1, 11.9,1,1, 10.059, 10374.236, 425.799, 52875.651 24/11/08,19:44:42,07,07,1, 11.9,1,1, 10.059, 10374.213, 425.781, 52875.692 24/11/08,19:44:42,08,07,1, 11.9,1,1, 10.059, 10374.245, 425.801, 52875.693 24/11/08,19:44:42,09,07,1, 11.9,1,1, 10.059, 10374.253, 425.779, 52875.632 24/11/08,19:44:42,10,07,1, 11.9,1,1, 10.059, 10374.271, 425.788, 52875.722 24/11/08,19:44:42,11,07,1, 11.9,1,1, 10.059, 10374.268, 425.808, 52875.694 24/11/08,19:44:42,12,07,1, 11.9,1,1, 10.059, 10374.266, 425.795, 52875.712 24/11/08,19:44:42,13,07,1, 11.9,1,1, 10.059, 10374.274, 425.793, 52875.643 24/11/08,19:44:42,14,07,1, 11.9,1,1, 10.059, 10374.285, 425.783, 52875.650 24/11/08,19:44:42,15,07,1, 11.9,1,1, 10.059, 10374.278, 425.805, 52875.710 24/11/08,19:44:42,16,07,1, 11.9,1,1, 10.059, 10374.310, 425.811, 52875.688 24/11/08,19:44:42,17,07,1, 11.9,1,1, 10.059, 10374.320, 425.821, 52875.771 24/11/08,19:44:42,18,07,1, 11.9,1,1, 10.059, 10374.286, 425.802, 52875.680 24/11/08,19:44:42,19,07,1, 11.9,1,1, 10.059, 10374.315, 425.817, 52875.732 24/11/08,19:44:43,00,09,1, 11.9,1,1, 10.059, 10374.311, 425.817, 52875.732 24/11/08,19:44:43,01,09,1, 11.9,1,1, 10.059, 10374.330, 425.834, 52875.768 24/11/08,19:44:43,02,09,1, 11.9,1,1, 10.059, 10374.334, 425.831, 52875.764 24/11/08,19:44:43,03,09,1, 11.9,1,1, 10.059, 10374.346, 425.858, 52875.791 24/11/08,19:44:43,04,09,1, 11.9,1,1, 10.059, 10374.358, 425.840, 52875.752 24/11/08,19:44:43,05,09,1, 11.9,1,1, 10.059, 10374.328, 425.858, 52875.779 24/11/08,19:44:43,06,09,1, 11.9,1,1, 10.059, 10374.345, 425.851, 52875.739 24/11/08,19:44:43,07,09,1, 11.9,1,1, 10.059, 10374.346, 425.851, 52875.817 24/11/08,19:44:43,08,09,1, 11.9,1,1, 10.059, 10374.357, 425.873, 52875.773 24/11/08,19:44:43,09,09,1, 11.9,1,1, 10.059, 10374.348, 425.863, 52875.790 24/11/08,19:44:43,10,09,1, 11.9,1,1, 10.059, 10374.342, 425.860, 52875.767 24/11/08,19:44:43,11,09,1, 11.9,1,1, 10.059, 10374.390, 425.853, 52875.817 24/11/08,19:44:43,12,09,1, 11.9,1,1, 10.059, 10374.384, 425.864, 52875.773 24/11/08,19:44:43,13,09,1, 11.9,1,1, 10.059, 10374.403, 425.886, 52875.863 24/11/08,19:44:43,14,09,1, 11.9,1,1, 10.059, 10374.412, 425.870, 52875.846 24/11/08,19:44:43,15,09,1, 11.9,1,1, 10.059, 10374.403, 425.892, 52875.823 24/11/08,19:44:43,16,09,1, 11.9,1,1, 10.059, 10374.405, 425.888, 52875.813 24/11/08,19:44:43,17,09,1, 11.9,1,1, 10.059, 10374.414, 425.874, 52875.810 24/11/08,19:44:43,18,09,1, 11.9,1,1, 10.059, 10374.432, 425.910, 52875.797 24/11/08,19:44:43,19,09,1, 11.9,1,1, 10.059, 10374.423, 425.876, 52875.867 24/11/08,19:44:44,00,09,1, 11.9,1,1, 10.057, 10374.420, 425.876, 52875.867 24/11/08,19:44:44,01,09,1, 11.9,1,1, 10.057, 10374.461, 425.931, 52875.868 24/11/08,19:44:44,02,09,1, 11.9,1,1, 10.057, 10374.443, 425.934, 52875.887 24/11/08,19:44:44,03,09,1, 11.9,1,1, 10.057, 10374.452, 425.923, 52875.910 24/11/08,19:44:44,04,09,1, 11.9,1,1, 10.057, 10374.467, 425.932, 52875.902 24/11/08,19:44:44,05,09,1, 11.9,1,1, 10.057, 10374.440, 425.937, 52875.917 24/11/08,19:44:44,06,09,1, 11.9,1,1, 10.057, 10374.500, 425.922, 52875.918 24/11/08,19:44:44,07,09,1, 11.9,1,1, 10.057, 10374.486, 425.957, 52875.945 24/11/08,19:44:44,08,09,1, 11.9,1,1, 10.057, 10374.459, 425.949, 52875.862 24/11/08,19:44:44,09,09,1, 11.9,1,1, 10.057, 10374.491, 425.965, 52875.913 24/11/08,19:44:44,10,09,1, 11.9,1,1, 10.057, 10374.499, 425.961, 52875.954 24/11/08,19:44:44,11,09,1, 11.9,1,1, 10.057, 10374.511, 425.966, 52875.919 24/11/08,19:44:44,12,09,1, 11.9,1,1, 10.057, 10374.506, 425.949, 52875.772 24/11/08,19:44:44,13,09,1, 11.9,1,1, 10.057, 10374.518, 425.965, 52876.017 24/11/08,19:44:44,14,09,1, 11.9,1,1, 10.057, 10374.553, 425.959, 52875.977 24/11/08,19:44:44,15,09,1, 11.9,1,1, 10.057, 10374.542, 425.987, 52876.060 24/11/08,19:44:44,16,09,1, 11.9,1,1, 10.057, 10374.571, 426.015, 52876.047 24/11/08,19:44:44,17,09,1, 11.9,1,1, 10.057, 10374.543, 426.012, 52876.036 24/11/08,19:44:44,18,09,1, 11.9,1,1, 10.057, 10374.587, 425.992, 52875.955 24/11/08,19:44:44,19,09,1, 11.9,1,1, 10.057, 10374.572, 426.002, 52876.060 24/11/08,19:44:45,00,09,1, 11.9,1,1, 10.060, 10374.570, 426.002, 52876.060 24/11/08,19:44:45,01,09,1, 11.9,1,1, 10.060, 10374.587, 426.032, 52876.028 24/11/08,19:44:45,02,09,1, 11.9,1,1, 10.060, 10374.638, 426.036, 52876.074 24/11/08,19:44:45,03,09,1, 11.9,1,1, 10.060, 10374.624, 426.043, 52876.046 24/11/08,19:44:45,04,09,1, 11.9,1,1, 10.060, 10374.614, 426.040, 52876.032 24/11/08,19:44:45,05,09,1, 11.9,1,1, 10.060, 10374.608, 426.060, 52876.019 24/11/08,19:44:45,06,09,1, 11.9,1,1, 10.060, 10374.607, 426.079, 52875.994 24/11/08,19:44:45,07,09,1, 11.9,1,1, 10.060, 10374.658, 426.080, 52876.060 24/11/08,19:44:45,08,09,1, 11.9,1,1, 10.060, 10374.646, 426.077, 52876.051 24/11/08,19:44:45,09,09,1, 11.9,1,1, 10.060, 10374.664, 426.105, 52876.061 24/11/08,19:44:45,10,09,1, 11.9,1,1, 10.060, 10374.649, 426.119, 52876.139 24/11/08,19:44:45,11,09,1, 11.9,1,1, 10.060, 10374.665, 426.127, 52876.136 24/11/08,19:44:45,12,09,1, 11.9,1,1, 10.060, 10374.667, 426.132, 52876.140 24/11/08,19:44:45,13,09,1, 11.9,1,1, 10.060, 10374.702, 426.141, 52876.030 24/11/08,19:44:45,14,09,1, 11.9,1,1, 10.060, 10374.692, 426.139, 52876.120 24/11/08,19:44:45,15,09,1, 11.9,1,1, 10.060, 10374.701, 426.156, 52876.132 24/11/08,19:44:45,16,09,1, 11.9,1,1, 10.060, 10374.716, 426.167, 52876.074 24/11/08,19:44:45,17,09,1, 11.9,1,1, 10.060, 10374.735, 426.180, 52876.146 24/11/08,19:44:45,18,09,1, 11.9,1,1, 10.060, 10374.723, 426.195, 52876.144 24/11/08,19:44:45,19,09,1, 11.9,1,1, 10.060, 10374.750, 426.184, 52876.159 24/11/08,19:44:46,00,09,1, 11.9,1,1, 10.056, 10374.745, 426.184, 52876.159 24/11/08,19:44:46,01,09,1, 11.9,1,1, 10.056, 10374.751, 426.203, 52876.011 24/11/08,19:44:46,02,09,1, 11.9,1,1, 10.056, 10374.767, 426.234, 52876.182 24/11/08,19:44:46,03,09,1, 11.9,1,1, 10.056, 10374.764, 426.252, 52876.178 24/11/08,19:44:46,04,09,1, 11.9,1,1, 10.056, 10374.749, 426.244, 52876.140 24/11/08,19:44:46,05,09,1, 11.9,1,1, 10.056, 10374.768, 426.298, 52876.181 24/11/08,19:44:46,06,09,1, 11.9,1,1, 10.056, 10374.787, 426.296, 52876.185 24/11/08,19:44:46,07,09,1, 11.9,1,1, 10.056, 10374.803, 426.284, 52876.136 24/11/08,19:44:46,08,09,1, 11.9,1,1, 10.056, 10374.804, 426.304, 52876.205 24/11/08,19:44:46,09,09,1, 11.9,1,1, 10.056, 10374.789, 426.338, 52876.216 24/11/08,19:44:46,10,09,1, 11.9,1,1, 10.056, 10374.822, 426.344, 52876.215 24/11/08,19:44:46,11,09,1, 11.9,1,1, 10.056, 10374.827, 426.355, 52876.232 24/11/08,19:44:46,12,09,1, 11.9,1,1, 10.056, 10374.813, 426.385, 52876.446 24/11/08,19:44:46,13,09,1, 11.9,1,1, 10.056, 10374.830, 426.385, 52876.301 24/11/08,19:44:46,14,09,1, 11.9,1,1, 10.056, 10374.856, 426.391, 52876.280 24/11/08,19:44:46,15,09,1, 11.9,1,1, 10.056, 10374.862, 426.417, 52876.331 24/11/08,19:44:46,16,09,1, 11.9,1,1, 10.056, 10374.891, 426.407, 52876.269 24/11/08,19:44:46,17,09,1, 11.9,1,1, 10.056, 10374.868, 426.441, 52876.294 24/11/08,19:44:46,18,09,1, 11.9,1,1, 10.056, 10374.858, 426.459, 52876.275 24/11/08,19:44:46,19,09,1, 11.9,1,1, 10.056, 10374.883, 426.479, 52876.355 24/11/08,19:44:47,00,09,1, 11.9,1,1, 10.059, 10374.879, 426.479, 52876.355 24/11/08,19:44:47,01,09,1, 11.9,1,1, 10.059, 10374.882, 426.507, 52876.353 24/11/08,19:44:47,02,09,1, 11.9,1,1, 10.059, 10374.923, 426.522, 52876.263 24/11/08,19:44:47,03,09,1, 11.9,1,1, 10.059, 10374.924, 426.531, 52876.310 24/11/08,19:44:47,04,09,1, 11.9,1,1, 10.059, 10374.913, 426.556, 52876.336 24/11/08,19:44:47,05,09,1, 11.9,1,1, 10.059, 10374.918, 426.526, 52876.323 24/11/08,19:44:47,06,09,1, 11.9,1,1, 10.059, 10374.946, 426.552, 52876.337 24/11/08,19:44:47,07,09,1, 11.9,1,1, 10.059, 10374.941, 426.577, 52876.389 24/11/08,19:44:47,08,09,1, 11.9,1,1, 10.059, 10374.966, 426.603, 52876.282 24/11/08,19:44:47,09,09,1, 11.9,1,1, 10.059, 10374.935, 426.593, 52876.296 24/11/08,19:44:47,10,09,1, 11.9,1,1, 10.059, 10375.001, 426.602, 52876.358 24/11/08,19:44:47,11,09,1, 11.9,1,1, 10.059, 10375.000, 426.614, 52876.350 24/11/08,19:44:47,12,09,1, 11.9,1,1, 10.059, 10374.979, 426.631, 52876.373 24/11/08,19:44:47,13,09,1, 11.9,1,1, 10.059, 10375.002, 426.625, 52876.317 24/11/08,19:44:47,14,09,1, 11.9,1,1, 10.059, 10375.011, 426.660, 52876.394 24/11/08,19:44:47,15,09,1, 11.9,1,1, 10.059, 10375.007, 426.669, 52876.416 24/11/08,19:44:47,16,09,1, 11.9,1,1, 10.059, 10375.037, 426.673, 52876.464 24/11/08,19:44:47,17,09,1, 11.9,1,1, 10.059, 10375.006, 426.688, 52876.435 24/11/08,19:44:47,18,09,1, 11.9,1,1, 10.059, 10375.036, 426.718, 52876.501 24/11/08,19:44:47,19,09,1, 11.9,1,1, 10.059, 10375.079, 426.717, 52876.384 24/11/08,19:44:48,00,09,1, 11.9,1,1, 10.058, 10375.079, 426.717, 52876.384 24/11/08,19:44:48,01,09,1, 11.9,1,1, 10.058, 10375.064, 426.733, 52876.421 24/11/08,19:44:48,02,09,1, 11.9,1,1, 10.058, 10375.060, 426.742, 52876.483 24/11/08,19:44:48,03,09,1, 11.9,1,1, 10.058, 10375.078, 426.748, 52876.464 24/11/08,19:44:48,04,09,1, 11.9,1,1, 10.058, 10375.069, 426.748, 52876.458 24/11/08,19:44:48,05,09,1, 11.9,1,1, 10.058, 10375.067, 426.771, 52876.497 24/11/08,19:44:48,06,09,1, 11.9,1,1, 10.058, 10375.098, 426.771, 52876.413 24/11/08,19:44:48,07,09,1, 11.9,1,1, 10.058, 10375.081, 426.800, 52876.530 24/11/08,19:44:48,08,09,1, 11.9,1,1, 10.058, 10375.105, 426.819, 52876.455 24/11/08,19:44:48,09,09,1, 11.9,1,1, 10.058, 10375.119, 426.817, 52876.488 24/11/08,19:44:48,10,09,1, 11.9,1,1, 10.058, 10375.109, 426.829, 52876.522 24/11/08,19:44:48,11,09,1, 11.9,1,1, 10.058, 10375.129, 426.824, 52876.525 24/11/08,19:44:48,12,09,1, 11.9,1,1, 10.058, 10375.134, 426.836, 52876.482 24/11/08,19:44:48,13,09,1, 11.9,1,1, 10.058, 10375.135, 426.865, 52876.512 24/11/08,19:44:48,14,09,1, 11.9,1,1, 10.058, 10375.150, 426.846, 52876.484 24/11/08,19:44:48,15,09,1, 11.9,1,1, 10.058, 10375.159, 426.876, 52876.502 24/11/08,19:44:48,16,09,1, 11.9,1,1, 10.058, 10375.152, 426.889, 52876.547 24/11/08,19:44:48,17,09,1, 11.9,1,1, 10.058, 10375.176, 426.882, 52876.544 24/11/08,19:44:48,18,09,1, 11.9,1,1, 10.058, 10375.180, 426.901, 52876.569 24/11/08,19:44:48,19,09,1, 11.9,1,1, 10.058, 10375.200, 426.901, 52876.550 24/11/08,19:44:49,00,09,1, 11.9,1,1, 10.059, 10375.196, 426.901, 52876.550 24/11/08,19:44:49,01,09,1, 11.9,1,1, 10.059, 10375.217, 426.948, 52876.570 24/11/08,19:44:49,02,09,1, 11.9,1,1, 10.059, 10375.240, 426.951, 52876.597 24/11/08,19:44:49,03,09,1, 11.9,1,1, 10.059, 10375.226, 426.954, 52876.539 24/11/08,19:44:49,04,09,1, 11.9,1,1, 10.059, 10375.252, 426.964, 52876.579 24/11/08,19:44:49,05,09,1, 11.9,1,1, 10.059, 10375.256, 426.994, 52876.586 24/11/08,19:44:49,06,09,1, 11.9,1,1, 10.059, 10375.247, 426.999, 52876.602 24/11/08,19:44:49,07,09,1, 11.9,1,1, 10.059, 10375.257, 427.007, 52876.583 24/11/08,19:44:49,08,09,1, 11.9,1,1, 10.059, 10375.266, 427.035, 52876.637 24/11/08,19:44:49,09,09,1, 11.9,1,1, 10.059, 10375.282, 427.047, 52876.644 24/11/08,19:44:49,10,09,1, 11.9,1,1, 10.059, 10375.309, 427.053, 52876.574 24/11/08,19:44:49,11,09,1, 11.9,1,1, 10.059, 10375.271, 427.060, 52876.625 24/11/08,19:44:49,12,09,1, 11.9,1,1, 10.059, 10375.278, 427.101, 52876.599 24/11/08,19:44:49,13,09,1, 11.9,1,1, 10.059, 10375.306, 427.097, 52876.643 24/11/08,19:44:49,14,09,1, 11.9,1,1, 10.059, 10375.286, 427.126, 52876.646 24/11/08,19:44:49,15,09,1, 11.9,1,1, 10.059, 10375.309, 427.154, 52876.631 24/11/08,19:44:49,16,09,1, 11.9,1,1, 10.059, 10375.332, 427.131, 52876.614 24/11/08,19:44:49,17,09,1, 11.9,1,1, 10.059, 10375.339, 427.160, 52876.636 24/11/08,19:44:49,18,09,1, 11.9,1,1, 10.059, 10375.343, 427.177, 52876.651 24/11/08,19:44:49,19,09,1, 11.9,1,1, 10.059, 10375.368, 427.184, 52876.638 24/11/08,19:44:50,00,09,1, 11.9,1,1, 10.058, 10375.363, 427.184, 52876.638 24/11/08,19:44:50,01,09,1, 11.9,1,1, 10.058, 10375.372, 427.214, 52876.668 24/11/08,19:44:50,02,09,1, 11.9,1,1, 10.058, 10375.363, 427.233, 52876.722 24/11/08,19:44:50,03,09,1, 11.9,1,1, 10.058, 10375.393, 427.234, 52876.781 24/11/08,19:44:50,04,09,1, 11.9,1,1, 10.058, 10375.396, 427.242, 52876.657 24/11/08,19:44:50,05,09,1, 11.9,1,1, 10.058, 10375.403, 427.241, 52876.747 24/11/08,19:44:50,06,09,1, 11.9,1,1, 10.058, 10375.439, 427.275, 52876.764 24/11/08,19:44:50,07,09,1, 11.9,1,1, 10.058, 10375.451, 427.305, 52876.729 24/11/08,19:44:50,08,09,1, 11.9,1,1, 10.058, 10375.444, 427.312, 52876.781 24/11/08,19:44:50,09,09,1, 11.9,1,1, 10.058, 10375.437, 427.338, 52876.689 24/11/08,19:44:50,10,09,1, 11.9,1,1, 10.058, 10375.501, 427.339, 52876.732 24/11/08,19:44:50,11,09,1, 11.9,1,1, 10.058, 10375.492, 427.348, 52876.778 24/11/08,19:44:50,12,09,1, 11.9,1,1, 10.058, 10375.510, 427.360, 52876.812 24/11/08,19:44:50,13,09,1, 11.9,1,1, 10.058, 10375.513, 427.374, 52876.748 24/11/08,19:44:50,14,09,1, 11.9,1,1, 10.058, 10375.538, 427.364, 52876.804 24/11/08,19:44:50,15,09,1, 11.9,1,1, 10.058, 10375.530, 427.409, 52876.805 24/11/08,19:44:50,16,09,1, 11.9,1,1, 10.058, 10375.570, 427.433, 52876.841 24/11/08,19:44:50,17,09,1, 11.9,1,1, 10.058, 10375.573, 427.433, 52876.782 24/11/08,19:44:50,18,09,1, 11.9,1,1, 10.058, 10375.575, 427.448, 52876.767 24/11/08,19:44:50,19,09,1, 11.9,1,1, 10.058, 10375.587, 427.452, 52876.801 24/11/08,19:44:51,00,09,1, 11.9,1,1, 10.060, 10375.580, 427.452, 52876.801 24/11/08,19:44:51,01,09,1, 11.9,1,1, 10.060, 10375.621, 427.497, 52876.881 24/11/08,19:44:51,02,09,1, 11.9,1,1, 10.060, 10375.597, 427.498, 52876.836 24/11/08,19:44:51,03,09,1, 11.9,1,1, 10.060, 10375.609, 427.493, 52876.808 24/11/08,19:44:51,04,09,1, 11.9,1,1, 10.060, 10375.639, 427.529, 52876.877 24/11/08,19:44:51,05,09,1, 11.9,1,1, 10.060, 10375.662, 427.544, 52876.843 24/11/08,19:44:51,06,09,1, 11.9,1,1, 10.060, 10375.639, 427.539, 52876.912 24/11/08,19:44:51,07,09,1, 11.9,1,1, 10.060, 10375.683, 427.552, 52876.941 24/11/08,19:44:51,08,09,1, 11.9,1,1, 10.060, 10375.689, 427.565, 52876.879 24/11/08,19:44:51,09,09,1, 11.9,1,1, 10.060, 10375.687, 427.569, 52876.871 24/11/08,19:44:51,10,09,1, 11.9,1,1, 10.060, 10375.691, 427.585, 52876.926 24/11/08,19:44:51,11,09,1, 11.9,1,1, 10.060, 10375.727, 427.566, 52876.860 24/11/08,19:44:51,12,09,1, 11.9,1,1, 10.060, 10375.718, 427.605, 52876.948 24/11/08,19:44:51,13,09,1, 11.9,1,1, 10.060, 10375.737, 427.603, 52876.910 24/11/08,19:44:51,14,09,1, 11.9,1,1, 10.060, 10375.745, 427.607, 52876.957 24/11/08,19:44:51,15,09,1, 11.9,1,1, 10.060, 10375.750, 427.632, 52876.937 24/11/08,19:44:51,16,09,1, 11.9,1,1, 10.060, 10375.767, 427.655, 52876.977 24/11/08,19:44:51,17,09,1, 11.9,1,1, 10.060, 10375.786, 427.635, 52876.785 24/11/08,19:44:51,18,09,1, 11.9,1,1, 10.060, 10375.774, 427.672, 52876.961 24/11/08,19:44:51,19,09,1, 11.9,1,1, 10.060, 10375.804, 427.676, 52877.002 24/11/08,19:44:52,00,09,1, 11.8,1,1, 10.056, 10375.797, 427.676, 52877.002 24/11/08,19:44:52,01,09,1, 11.8,1,1, 10.056, 10375.826, 427.692, 52876.988 24/11/08,19:44:52,02,09,1, 11.8,1,1, 10.056, 10375.826, 427.714, 52876.966 24/11/08,19:44:52,03,09,1, 11.8,1,1, 10.056, 10375.866, 427.715, 52876.938 24/11/08,19:44:52,04,09,1, 11.8,1,1, 10.056, 10375.892, 427.731, 52877.019 24/11/08,19:44:52,05,09,1, 11.8,1,1, 10.056, 10375.901, 427.727, 52876.980 24/11/08,19:44:52,06,09,1, 11.8,1,1, 10.056, 10375.890, 427.753, 52877.044 24/11/08,19:44:52,07,09,1, 11.8,1,1, 10.056, 10375.908, 427.746, 52877.033 24/11/08,19:44:52,08,09,1, 11.8,1,1, 10.056, 10375.928, 427.762, 52877.048 24/11/08,19:44:52,09,09,1, 11.8,1,1, 10.056, 10375.942, 427.766, 52876.982 24/11/08,19:44:52,10,09,1, 11.8,1,1, 10.056, 10375.930, 427.744, 52877.077 24/11/08,19:44:52,11,09,1, 11.8,1,1, 10.056, 10375.957, 427.759, 52877.013 24/11/08,19:44:52,12,09,1, 11.8,1,1, 10.056, 10375.959, 427.808, 52877.014 24/11/08,19:44:52,13,09,1, 11.8,1,1, 10.056, 10375.979, 427.800, 52877.082 24/11/08,19:44:52,14,09,1, 11.8,1,1, 10.056, 10375.984, 427.800, 52877.023 24/11/08,19:44:52,15,09,1, 11.8,1,1, 10.056, 10375.982, 427.821, 52877.015 24/11/08,19:44:52,16,09,1, 11.8,1,1, 10.056, 10375.992, 427.840, 52877.152 24/11/08,19:44:52,17,09,1, 11.8,1,1, 10.056, 10376.018, 427.823, 52877.059 24/11/08,19:44:52,18,09,1, 11.8,1,1, 10.056, 10376.028, 427.850, 52877.083 24/11/08,19:44:52,19,09,1, 11.8,1,1, 10.056, 10376.032, 427.838, 52877.096 24/11/08,19:44:53,00,09,1, 11.9,1,1, 10.062, 10376.030, 427.838, 52877.096 24/11/08,19:44:53,01,09,1, 11.9,1,1, 10.062, 10376.042, 427.878, 52877.047 24/11/08,19:44:53,02,09,1, 11.9,1,1, 10.062, 10376.060, 427.884, 52877.093 24/11/08,19:44:53,03,09,1, 11.9,1,1, 10.062, 10376.034, 427.902, 52877.162 24/11/08,19:44:53,04,09,1, 11.9,1,1, 10.062, 10376.069, 427.919, 52877.131 24/11/08,19:44:53,05,09,1, 11.9,1,1, 10.062, 10376.087, 427.934, 52877.145 24/11/08,19:44:53,06,09,1, 11.9,1,1, 10.062, 10376.064, 427.960, 52877.133 24/11/08,19:44:53,07,09,1, 11.9,1,1, 10.062, 10376.099, 427.947, 52877.160 24/11/08,19:44:53,08,09,1, 11.9,1,1, 10.062, 10376.119, 427.951, 52877.221 24/11/08,19:44:53,09,09,1, 11.9,1,1, 10.062, 10376.099, 427.983, 52877.198 24/11/08,19:44:53,10,09,1, 11.9,1,1, 10.062, 10376.129, 427.973, 52877.134 24/11/08,19:44:53,11,09,1, 11.9,1,1, 10.062, 10376.141, 428.005, 52877.106 24/11/08,19:44:53,12,09,1, 11.9,1,1, 10.062, 10376.136, 428.018, 52877.180 24/11/08,19:44:53,13,09,1, 11.9,1,1, 10.062, 10376.138, 428.000, 52877.158 24/11/08,19:44:53,14,09,1, 11.9,1,1, 10.062, 10376.169, 428.026, 52877.219 24/11/08,19:44:53,15,09,1, 11.9,1,1, 10.062, 10376.155, 428.013, 52877.206 24/11/08,19:44:53,16,09,1, 11.9,1,1, 10.062, 10376.180, 428.017, 52877.266 24/11/08,19:44:53,17,09,1, 11.9,1,1, 10.062, 10376.178, 428.049, 52877.268 24/11/08,19:44:53,18,09,1, 11.9,1,1, 10.062, 10376.192, 428.054, 52877.224 24/11/08,19:44:53,19,09,1, 11.9,1,1, 10.062, 10376.207, 428.075, 52877.240 24/11/08,19:44:54,00,09,1, 11.9,1,1, 10.060, 10376.205, 428.075, 52877.240 24/11/08,19:44:54,01,09,1, 11.9,1,1, 10.060, 10376.234, 428.103, 52877.268 24/11/08,19:44:54,02,09,1, 11.9,1,1, 10.060, 10376.246, 428.079, 52877.257 24/11/08,19:44:54,03,09,1, 11.9,1,1, 10.060, 10376.265, 428.122, 52877.269 24/11/08,19:44:54,04,09,1, 11.9,1,1, 10.060, 10376.263, 428.131, 52877.316 24/11/08,19:44:54,05,09,1, 11.9,1,1, 10.060, 10376.263, 428.119, 52877.220 24/11/08,19:44:54,06,09,1, 11.9,1,1, 10.060, 10376.280, 428.127, 52877.248 24/11/08,19:44:54,07,09,1, 11.9,1,1, 10.060, 10376.274, 428.147, 52877.231 24/11/08,19:44:54,08,09,1, 11.9,1,1, 10.060, 10376.273, 428.184, 52877.295 24/11/08,19:44:54,09,09,1, 11.9,1,1, 10.060, 10376.305, 428.152, 52877.280 24/11/08,19:44:54,10,09,1, 11.9,1,1, 10.060, 10376.303, 428.182, 52877.297 24/11/08,19:44:54,11,09,1, 11.9,1,1, 10.060, 10376.310, 428.192, 52877.326 24/11/08,19:44:54,12,09,1, 11.9,1,1, 10.060, 10376.305, 428.214, 52877.285 24/11/08,19:44:54,13,09,1, 11.9,1,1, 10.060, 10376.296, 428.214, 52877.317 24/11/08,19:44:54,14,09,1, 11.9,1,1, 10.060, 10376.314, 428.226, 52877.318 24/11/08,19:44:54,15,09,1, 11.9,1,1, 10.060, 10376.307, 428.277, 52877.389 24/11/08,19:44:54,16,09,1, 11.9,1,1, 10.060, 10376.330, 428.278, 52877.366 24/11/08,19:44:54,17,09,1, 11.9,1,1, 10.060, 10376.310, 428.303, 52877.340 24/11/08,19:44:54,18,09,1, 11.9,1,1, 10.060, 10376.324, 428.296, 52877.350 24/11/08,19:44:54,19,09,1, 11.9,1,1, 10.060, 10376.331, 428.318, 52877.355 24/11/08,19:44:55,00,09,1, 11.9,1,1, 10.055, 10376.331, 428.318, 52877.355 24/11/08,19:44:55,01,09,1, 11.9,1,1, 10.055, 10376.346, 428.341, 52877.438 24/11/08,19:44:55,02,09,1, 11.9,1,1, 10.055, 10376.332, 428.366, 52877.384 24/11/08,19:44:55,03,09,1, 11.9,1,1, 10.055, 10376.338, 428.386, 52877.391 24/11/08,19:44:55,04,09,1, 11.9,1,1, 10.055, 10376.344, 428.377, 52877.480 24/11/08,19:44:55,05,09,1, 11.9,1,1, 10.055, 10376.342, 428.401, 52877.424 24/11/08,19:44:55,06,09,1, 11.9,1,1, 10.055, 10376.357, 428.425, 52877.460 24/11/08,19:44:55,07,09,1, 11.9,1,1, 10.055, 10376.340, 428.425, 52877.449 24/11/08,19:44:55,08,09,1, 11.9,1,1, 10.055, 10376.366, 428.461, 52877.487 24/11/08,19:44:55,09,09,1, 11.9,1,1, 10.055, 10376.350, 428.462, 52877.478 24/11/08,19:44:55,10,09,1, 11.9,1,1, 10.055, 10376.350, 428.485, 52877.421 24/11/08,19:44:55,11,09,1, 11.9,1,1, 10.055, 10376.371, 428.519, 52877.482 24/11/08,19:44:55,12,09,1, 11.9,1,1, 10.055, 10376.401, 428.533, 52877.502 24/11/08,19:44:55,13,09,1, 11.9,1,1, 10.055, 10376.358, 428.553, 52877.561 24/11/08,19:44:55,14,09,1, 11.9,1,1, 10.055, 10376.388, 428.585, 52877.523 24/11/08,19:44:55,15,09,1, 11.9,1,1, 10.055, 10376.406, 428.594, 52877.557 24/11/08,19:44:55,16,09,1, 11.9,1,1, 10.055, 10376.391, 428.600, 52877.573 24/11/08,19:44:55,17,09,1, 11.9,1,1, 10.055, 10376.377, 428.630, 52877.611 24/11/08,19:44:55,18,09,1, 11.9,1,1, 10.055, 10376.391, 428.667, 52877.559 24/11/08,19:44:55,19,09,1, 11.9,1,1, 10.055, 10376.399, 428.678, 52877.566 24/11/08,19:44:56,00,09,1, 11.9,1,1, 10.057, 10376.397, 428.678, 52877.566 24/11/08,19:44:56,01,09,1, 11.9,1,1, 10.057, 10376.391, 428.742, 52877.538 24/11/08,19:44:56,02,09,1, 11.9,1,1, 10.057, 10376.417, 428.751, 52877.525 24/11/08,19:44:56,03,09,1, 11.9,1,1, 10.057, 10376.430, 428.766, 52877.573 24/11/08,19:44:56,04,09,1, 11.9,1,1, 10.057, 10376.417, 428.784, 52877.630 24/11/08,19:44:56,05,09,1, 11.9,1,1, 10.057, 10376.412, 428.806, 52877.579 24/11/08,19:44:56,06,09,1, 11.9,1,1, 10.057, 10376.410, 428.822, 52877.587 24/11/08,19:44:56,07,09,1, 11.9,1,1, 10.057, 10376.412, 428.859, 52877.689 24/11/08,19:44:56,08,09,1, 11.9,1,1, 10.057, 10376.420, 428.893, 52877.675 24/11/08,19:44:56,09,09,1, 11.9,1,1, 10.057, 10376.435, 428.903, 52877.653 24/11/08,19:44:56,10,09,1, 11.9,1,1, 10.057, 10376.445, 428.935, 52877.704 24/11/08,19:44:56,11,09,1, 11.9,1,1, 10.057, 10376.431, 428.981, 52877.680 24/11/08,19:44:56,12,09,1, 11.9,1,1, 10.057, 10376.439, 429.014, 52877.683 24/11/08,19:44:56,13,09,1, 11.9,1,1, 10.057, 10376.444, 429.022, 52877.674 24/11/08,19:44:56,14,09,1, 11.9,1,1, 10.057, 10376.433, 429.063, 52877.652 24/11/08,19:44:56,15,09,1, 11.9,1,1, 10.057, 10376.427, 429.081, 52877.693 24/11/08,19:44:56,16,09,1, 11.9,1,1, 10.057, 10376.452, 429.097, 52877.697 24/11/08,19:44:56,17,09,1, 11.9,1,1, 10.057, 10376.468, 429.135, 52877.791 24/11/08,19:44:56,18,09,1, 11.9,1,1, 10.057, 10376.448, 429.138, 52877.754 24/11/08,19:44:56,19,09,1, 11.9,1,1, 10.057, 10376.445, 429.156, 52877.702 24/11/08,19:44:57,00,09,1, 11.9,1,1, 10.054, 10376.439, 429.156, 52877.702 24/11/08,19:44:57,01,09,1, 11.9,1,1, 10.054, 10376.439, 429.205, 52877.764 24/11/08,19:44:57,02,09,1, 11.9,1,1, 10.054, 10376.457, 429.240, 52877.782 24/11/08,19:44:57,03,09,1, 11.9,1,1, 10.054, 10376.470, 429.281, 52877.838 24/11/08,19:44:57,04,09,1, 11.9,1,1, 10.054, 10376.469, 429.293, 52877.834 24/11/08,19:44:57,05,09,1, 11.9,1,1, 10.054, 10376.467, 429.313, 52877.790 24/11/08,19:44:57,06,09,1, 11.9,1,1, 10.054, 10376.481, 429.335, 52877.852 24/11/08,19:44:57,07,09,1, 11.9,1,1, 10.054, 10376.472, 429.357, 52877.862 24/11/08,19:44:57,08,09,1, 11.9,1,1, 10.054, 10376.496, 429.403, 52877.892 24/11/08,19:44:57,09,09,1, 11.9,1,1, 10.054, 10376.489, 429.405, 52877.855 24/11/08,19:44:57,10,09,1, 11.9,1,1, 10.054, 10376.496, 429.459, 52877.934 24/11/08,19:44:57,11,09,1, 11.9,1,1, 10.054, 10376.438, 429.475, 52878.003 24/11/08,19:44:57,12,09,1, 11.9,1,1, 10.054, 10376.486, 429.488, 52877.946 24/11/08,19:44:57,13,09,1, 11.9,1,1, 10.054, 10376.466, 429.493, 52877.916 24/11/08,19:44:57,14,09,1, 11.9,1,1, 10.054, 10376.491, 429.536, 52877.945 24/11/08,19:44:57,15,09,1, 11.9,1,1, 10.054, 10376.450, 429.554, 52877.979 24/11/08,19:44:57,16,09,1, 11.9,1,1, 10.054, 10376.496, 429.567, 52877.947 24/11/08,19:44:57,17,09,1, 11.9,1,1, 10.054, 10376.480, 429.578, 52877.955 24/11/08,19:44:57,18,09,1, 11.9,1,1, 10.054, 10376.472, 429.614, 52878.010 24/11/08,19:44:57,19,09,1, 11.9,1,1, 10.054, 10376.490, 429.635, 52878.042 24/11/08,19:44:58,00,09,1, 11.9,1,1, 10.056, 10376.489, 429.635, 52878.042 24/11/08,19:44:58,01,09,1, 11.9,1,1, 10.056, 10376.496, 429.652, 52878.020 24/11/08,19:44:58,02,09,1, 11.9,1,1, 10.056, 10376.470, 429.688, 52878.002 24/11/08,19:44:58,03,09,1, 11.9,1,1, 10.056, 10376.498, 429.693, 52877.942 24/11/08,19:44:58,04,09,1, 11.9,1,1, 10.056, 10376.483, 429.743, 52877.995 24/11/08,19:44:58,05,09,1, 11.9,1,1, 10.056, 10376.485, 429.752, 52877.974 24/11/08,19:44:58,06,09,1, 11.9,1,1, 10.056, 10376.510, 429.774, 52877.978 24/11/08,19:44:58,07,09,1, 11.9,1,1, 10.056, 10376.502, 429.786, 52878.078 24/11/08,19:44:58,08,09,1, 11.9,1,1, 10.056, 10376.507, 429.816, 52878.096 24/11/08,19:44:58,09,09,1, 11.9,1,1, 10.056, 10376.505, 429.819, 52878.102 24/11/08,19:44:58,10,09,1, 11.9,1,1, 10.056, 10376.474, 429.834, 52878.118 24/11/08,19:44:58,11,09,1, 11.9,1,1, 10.056, 10376.477, 429.879, 52878.139 24/11/08,19:44:58,12,09,1, 11.9,1,1, 10.056, 10376.493, 429.893, 52878.066 24/11/08,19:44:58,13,09,1, 11.9,1,1, 10.056, 10376.484, 429.881, 52878.072 24/11/08,19:44:58,14,09,1, 11.9,1,1, 10.056, 10376.488, 429.943, 52878.097 24/11/08,19:44:58,15,09,1, 11.9,1,1, 10.056, 10376.481, 429.950, 52878.052 24/11/08,19:44:58,16,09,1, 11.9,1,1, 10.056, 10376.486, 429.957, 52878.061 24/11/08,19:44:58,17,09,1, 11.9,1,1, 10.056, 10376.490, 429.963, 52878.072 24/11/08,19:44:58,18,09,1, 11.9,1,1, 10.056, 10376.475, 429.993, 52878.198 24/11/08,19:44:58,19,09,1, 11.9,1,1, 10.056, 10376.474, 430.016, 52878.221 24/11/08,19:44:59,00,09,1, 11.9,1,1, 10.057, 10376.472, 430.016, 52878.221 24/11/08,19:44:59,01,09,1, 11.9,1,1, 10.057, 10376.469, 430.056, 52878.138 24/11/08,19:44:59,02,09,1, 11.9,1,1, 10.057, 10376.478, 430.042, 52878.133 24/11/08,19:44:59,03,09,1, 11.9,1,1, 10.057, 10376.489, 430.110, 52878.203 24/11/08,19:44:59,04,09,1, 11.9,1,1, 10.057, 10376.458, 430.107, 52878.173 24/11/08,19:44:59,05,09,1, 11.9,1,1, 10.057, 10376.496, 430.127, 52878.171 24/11/08,19:44:59,06,09,1, 11.9,1,1, 10.057, 10376.502, 430.142, 52878.153 24/11/08,19:44:59,07,09,1, 11.9,1,1, 10.057, 10376.464, 430.143, 52878.171 24/11/08,19:44:59,08,09,1, 11.9,1,1, 10.057, 10376.491, 430.166, 52878.170 24/11/08,19:44:59,09,09,1, 11.9,1,1, 10.057, 10376.467, 430.184, 52878.276 24/11/08,19:44:59,10,09,1, 11.9,1,1, 10.057, 10376.505, 430.225, 52878.192 24/11/08,19:44:59,11,09,1, 11.9,1,1, 10.057, 10376.494, 430.215, 52878.198 24/11/08,19:44:59,12,09,1, 11.9,1,1, 10.057, 10376.483, 430.232, 52878.241 24/11/08,19:44:59,13,09,1, 11.9,1,1, 10.057, 10376.471, 430.256, 52878.323 24/11/08,19:44:59,14,09,1, 11.9,1,1, 10.057, 10376.481, 430.284, 52878.226 24/11/08,19:44:59,15,09,1, 11.9,1,1, 10.057, 10376.479, 430.298, 52878.287 24/11/08,19:44:59,16,09,1, 11.9,1,1, 10.057, 10376.501, 430.329, 52878.317 24/11/08,19:44:59,17,09,1, 11.9,1,1, 10.057, 10376.478, 430.334, 52878.229 24/11/08,19:44:59,18,09,1, 11.9,1,1, 10.057, 10376.463, 430.369, 52878.335 24/11/08,19:44:59,19,09,1, 11.9,1,1, 10.057, 10376.474, 430.352, 52878.268 24/11/08,19:45:00,00,10,1, 11.9,1,1, 10.055, 10376.472, 430.352, 52878.268 24/11/08,19:45:00,01,10,1, 11.9,1,1, 10.055, 10376.470, 430.403, 52878.352 24/11/08,19:45:00,02,10,1, 11.9,1,1, 10.055, 10376.484, 430.397, 52878.298 24/11/08,19:45:00,03,10,1, 11.9,1,1, 10.055, 10376.493, 430.422, 52878.309 24/11/08,19:45:00,04,10,1, 11.9,1,1, 10.055, 10376.472, 430.433, 52878.310 24/11/08,19:45:00,05,10,1, 11.9,1,1, 10.055, 10376.462, 430.469, 52878.272 24/11/08,19:45:00,06,10,1, 11.9,1,1, 10.055, 10376.476, 430.474, 52878.308 24/11/08,19:45:00,07,10,1, 11.9,1,1, 10.055, 10376.442, 430.484, 52878.390 24/11/08,19:45:00,08,10,1, 11.9,1,1, 10.055, 10376.442, 430.507, 52878.381 24/11/08,19:45:00,09,10,1, 11.9,1,1, 10.055, 10376.434, 430.518, 52878.332 24/11/08,19:45:00,10,10,1, 11.9,1,1, 10.055, 10376.445, 430.509, 52878.345 24/11/08,19:45:00,11,10,1, 11.9,1,1, 10.055, 10376.445, 430.539, 52878.340 24/11/08,19:45:00,12,10,1, 11.9,1,1, 10.055, 10376.434, 430.575, 52878.344 24/11/08,19:45:00,13,10,1, 11.9,1,1, 10.055, 10376.419, 430.588, 52878.383 24/11/08,19:45:00,14,10,1, 11.9,1,1, 10.055, 10376.421, 430.608, 52878.386 24/11/08,19:45:00,15,10,1, 11.9,1,1, 10.055, 10376.435, 430.625, 52878.370 24/11/08,19:45:00,16,10,1, 11.9,1,1, 10.055, 10376.424, 430.629, 52878.387 24/11/08,19:45:00,17,10,1, 11.9,1,1, 10.055, 10376.451, 430.659, 52878.374 24/11/08,19:45:00,18,10,1, 11.9,1,1, 10.055, 10376.440, 430.672, 52878.418 24/11/08,19:45:00,19,10,1, 11.9,1,1, 10.055, 10376.441, 430.711, 52878.423 24/11/08,19:45:01,00,09,1, 11.9,1,1, 10.060, 10376.439, 430.711, 52878.423 24/11/08,19:45:01,01,09,1, 11.9,1,1, 10.060, 10376.406, 430.720, 52878.437 24/11/08,19:45:01,02,09,1, 11.9,1,1, 10.060, 10376.440, 430.758, 52878.419 24/11/08,19:45:01,03,09,1, 11.9,1,1, 10.060, 10376.414, 430.757, 52878.463 24/11/08,19:45:01,04,09,1, 11.9,1,1, 10.060, 10376.423, 430.785, 52878.440 24/11/08,19:45:01,05,09,1, 11.9,1,1, 10.060, 10376.433, 430.788, 52878.460 24/11/08,19:45:01,06,09,1, 11.9,1,1, 10.060, 10376.408, 430.813, 52878.533 24/11/08,19:45:01,07,09,1, 11.9,1,1, 10.060, 10376.415, 430.851, 52878.505 24/11/08,19:45:01,08,09,1, 11.9,1,1, 10.060, 10376.422, 430.857, 52878.525 24/11/08,19:45:01,09,09,1, 11.9,1,1, 10.060, 10376.404, 430.866, 52878.521 24/11/08,19:45:01,10,09,1, 11.9,1,1, 10.060, 10376.401, 430.897, 52878.476 24/11/08,19:45:01,11,09,1, 11.9,1,1, 10.060, 10376.421, 430.908, 52878.502 24/11/08,19:45:01,12,09,1, 11.9,1,1, 10.060, 10376.385, 430.920, 52878.473 24/11/08,19:45:01,13,09,1, 11.9,1,1, 10.060, 10376.371, 430.958, 52878.544 24/11/08,19:45:01,14,09,1, 11.9,1,1, 10.060, 10376.404, 430.987, 52878.532 24/11/08,19:45:01,15,09,1, 11.9,1,1, 10.060, 10376.376, 430.995, 52878.585 24/11/08,19:45:01,16,09,1, 11.9,1,1, 10.060, 10376.380, 431.023, 52878.560 24/11/08,19:45:01,17,09,1, 11.9,1,1, 10.060, 10376.389, 431.043, 52878.561 24/11/08,19:45:01,18,09,1, 11.9,1,1, 10.060, 10376.381, 431.059, 52878.589 24/11/08,19:45:01,19,09,1, 11.9,1,1, 10.060, 10376.367, 431.072, 52878.549 24/11/08,19:45:02,00,09,1, 11.8,1,1, 10.057, 10376.364, 431.072, 52878.549 24/11/08,19:45:02,01,09,1, 11.8,1,1, 10.057, 10376.350, 431.123, 52878.634 24/11/08,19:45:02,02,09,1, 11.8,1,1, 10.057, 10376.375, 431.160, 52878.687 24/11/08,19:45:02,03,09,1, 11.8,1,1, 10.057, 10376.347, 431.163, 52878.671 24/11/08,19:45:02,04,09,1, 11.8,1,1, 10.057, 10376.328, 431.195, 52878.666 24/11/08,19:45:02,05,09,1, 11.8,1,1, 10.057, 10376.340, 431.205, 52878.611 24/11/08,19:45:02,06,09,1, 11.8,1,1, 10.057, 10376.325, 431.210, 52878.695 24/11/08,19:45:02,07,09,1, 11.8,1,1, 10.057, 10376.332, 431.240, 52878.681 24/11/08,19:45:02,08,09,1, 11.8,1,1, 10.057, 10376.328, 431.244, 52878.643 24/11/08,19:45:02,09,09,1, 11.8,1,1, 10.057, 10376.309, 431.259, 52878.691 24/11/08,19:45:02,10,09,1, 11.8,1,1, 10.057, 10376.311, 431.298, 52878.687 24/11/08,19:45:02,11,09,1, 11.8,1,1, 10.057, 10376.313, 431.324, 52878.628 24/11/08,19:45:02,12,09,1, 11.8,1,1, 10.057, 10376.314, 431.350, 52878.700 24/11/08,19:45:02,13,09,1, 11.8,1,1, 10.057, 10376.288, 431.361, 52878.783 24/11/08,19:45:02,14,09,1, 11.8,1,1, 10.057, 10376.303, 431.412, 52878.752 24/11/08,19:45:02,15,09,1, 11.8,1,1, 10.057, 10376.272, 431.412, 52878.749 24/11/08,19:45:02,16,09,1, 11.8,1,1, 10.057, 10376.281, 431.439, 52878.792 24/11/08,19:45:02,17,09,1, 11.8,1,1, 10.057, 10376.297, 431.438, 52878.695 24/11/08,19:45:02,18,09,1, 11.8,1,1, 10.057, 10376.255, 431.503, 52878.801 24/11/08,19:45:02,19,09,1, 11.8,1,1, 10.057, 10376.279, 431.494, 52878.757 24/11/08,19:45:03,00,09,1, 11.9,1,1, 10.060, 10376.272, 431.494, 52878.757 24/11/08,19:45:03,01,09,1, 11.9,1,1, 10.060, 10376.257, 431.534, 52878.794 24/11/08,19:45:03,02,09,1, 11.9,1,1, 10.060, 10376.251, 431.567, 52878.842 24/11/08,19:45:03,03,09,1, 11.9,1,1, 10.060, 10376.247, 431.620, 52878.781 24/11/08,19:45:03,04,09,1, 11.9,1,1, 10.060, 10376.257, 431.620, 52878.826 24/11/08,19:45:03,05,09,1, 11.9,1,1, 10.060, 10376.247, 431.645, 52878.853 24/11/08,19:45:03,06,09,1, 11.9,1,1, 10.060, 10376.224, 431.669, 52878.843 24/11/08,19:45:03,07,09,1, 11.9,1,1, 10.060, 10376.265, 431.674, 52878.876 24/11/08,19:45:03,08,09,1, 11.9,1,1, 10.060, 10376.245, 431.727, 52878.818 24/11/08,19:45:03,09,09,1, 11.9,1,1, 10.060, 10376.242, 431.759, 52878.843 24/11/08,19:45:03,10,09,1, 11.9,1,1, 10.060, 10376.250, 431.799, 52878.891 24/11/08,19:45:03,11,09,1, 11.9,1,1, 10.060, 10376.239, 431.806, 52878.893 24/11/08,19:45:03,12,09,1, 11.9,1,1, 10.060, 10376.234, 431.795, 52878.929 24/11/08,19:45:03,13,09,1, 11.9,1,1, 10.060, 10376.225, 431.836, 52878.918 24/11/08,19:45:03,14,09,1, 11.9,1,1, 10.060, 10376.224, 431.857, 52878.874 24/11/08,19:45:03,15,09,1, 11.9,1,1, 10.060, 10376.257, 431.885, 52878.969 24/11/08,19:45:03,16,09,1, 11.9,1,1, 10.060, 10376.256, 431.903, 52878.905 24/11/08,19:45:03,17,09,1, 11.9,1,1, 10.060, 10376.225, 431.927, 52878.975 24/11/08,19:45:03,18,09,1, 11.9,1,1, 10.060, 10376.254, 431.966, 52878.928 24/11/08,19:45:03,19,09,1, 11.9,1,1, 10.060, 10376.236, 431.986, 52878.913 24/11/08,19:45:04,00,09,1, 11.9,1,1, 10.056, 10376.230, 431.986, 52878.913 24/11/08,19:45:04,01,09,1, 11.9,1,1, 10.056, 10376.210, 432.040, 52878.955 24/11/08,19:45:04,02,09,1, 11.9,1,1, 10.056, 10376.233, 432.073, 52878.995 24/11/08,19:45:04,03,09,1, 11.9,1,1, 10.056, 10376.209, 432.085, 52878.972 24/11/08,19:45:04,04,09,1, 11.9,1,1, 10.056, 10376.224, 432.123, 52878.966 24/11/08,19:45:04,05,09,1, 11.9,1,1, 10.056, 10376.221, 432.140, 52879.027 24/11/08,19:45:04,06,09,1, 11.9,1,1, 10.056, 10376.200, 432.170, 52878.956 24/11/08,19:45:04,07,09,1, 11.9,1,1, 10.056, 10376.215, 432.207, 52878.970 24/11/08,19:45:04,08,09,1, 11.9,1,1, 10.056, 10376.211, 432.198, 52879.022 24/11/08,19:45:04,09,09,1, 11.9,1,1, 10.056, 10376.179, 432.247, 52879.020 24/11/08,19:45:04,10,09,1, 11.9,1,1, 10.056, 10376.184, 432.272, 52879.050 24/11/08,19:45:04,11,09,1, 11.9,1,1, 10.056, 10376.198, 432.287, 52879.069 24/11/08,19:45:04,12,09,1, 11.9,1,1, 10.056, 10376.172, 432.321, 52879.093 24/11/08,19:45:04,13,09,1, 11.9,1,1, 10.056, 10376.167, 432.334, 52879.070 24/11/08,19:45:04,14,09,1, 11.9,1,1, 10.056, 10376.190, 432.358, 52879.134 24/11/08,19:45:04,15,09,1, 11.9,1,1, 10.056, 10376.179, 432.364, 52879.089 24/11/08,19:45:04,16,09,1, 11.9,1,1, 10.056, 10376.177, 432.394, 52879.130 24/11/08,19:45:04,17,09,1, 11.9,1,1, 10.056, 10376.145, 432.428, 52879.097 24/11/08,19:45:04,18,09,1, 11.9,1,1, 10.056, 10376.178, 432.470, 52879.170 24/11/08,19:45:04,19,09,1, 11.9,1,1, 10.056, 10376.165, 432.480, 52879.126 24/11/08,19:45:05,00,09,1, 11.9,1,1, 10.057, 10376.164, 432.480, 52879.126 24/11/08,19:45:05,01,09,1, 11.9,1,1, 10.057, 10376.159, 432.528, 52879.120 24/11/08,19:45:05,02,09,1, 11.9,1,1, 10.057, 10376.134, 432.548, 52879.126 24/11/08,19:45:05,03,09,1, 11.9,1,1, 10.057, 10376.141, 432.575, 52879.141 24/11/08,19:45:05,04,09,1, 11.9,1,1, 10.057, 10376.153, 432.611, 52879.198 24/11/08,19:45:05,05,09,1, 11.9,1,1, 10.057, 10376.126, 432.609, 52879.123 24/11/08,19:45:05,06,09,1, 11.9,1,1, 10.057, 10376.138, 432.642, 52879.207 24/11/08,19:45:05,07,09,1, 11.9,1,1, 10.057, 10376.124, 432.650, 52879.137 24/11/08,19:45:05,08,09,1, 11.9,1,1, 10.057, 10376.135, 432.685, 52879.118 24/11/08,19:45:05,09,09,1, 11.9,1,1, 10.057, 10376.107, 432.710, 52879.159 24/11/08,19:45:05,10,09,1, 11.9,1,1, 10.057, 10376.137, 432.734, 52879.144 24/11/08,19:45:05,11,09,1, 11.9,1,1, 10.057, 10376.109, 432.766, 52879.278 24/11/08,19:45:05,12,09,1, 11.9,1,1, 10.057, 10376.135, 432.781, 52879.266 24/11/08,19:45:05,13,09,1, 11.9,1,1, 10.057, 10376.141, 432.802, 52879.182 24/11/08,19:45:05,14,09,1, 11.9,1,1, 10.057, 10376.117, 432.843, 52879.250 24/11/08,19:45:05,15,09,1, 11.9,1,1, 10.057, 10376.098, 432.873, 52879.207 24/11/08,19:45:05,16,09,1, 11.9,1,1, 10.057, 10376.099, 432.861, 52879.244 24/11/08,19:45:05,17,09,1, 11.9,1,1, 10.057, 10376.095, 432.860, 52879.283 24/11/08,19:45:05,18,09,1, 11.9,1,1, 10.057, 10376.080, 432.933, 52879.250 24/11/08,19:45:05,19,09,1, 11.9,1,1, 10.057, 10376.084, 432.908, 52879.214 24/11/08,19:45:06,00,09,1, 11.9,1,1, 10.054, 10376.080, 432.908, 52879.214 24/11/08,19:45:06,01,09,1, 11.9,1,1, 10.054, 10376.072, 432.982, 52879.292 24/11/08,19:45:06,02,09,1, 11.9,1,1, 10.054, 10376.079, 432.988, 52879.279 24/11/08,19:45:06,03,09,1, 11.9,1,1, 10.054, 10376.095, 433.012, 52879.295 24/11/08,19:45:06,04,09,1, 11.9,1,1, 10.054, 10376.063, 433.028, 52879.291 24/11/08,19:45:06,05,09,1, 11.9,1,1, 10.054, 10376.065, 433.050, 52879.276 24/11/08,19:45:06,06,09,1, 11.9,1,1, 10.054, 10376.084, 433.045, 52879.295 24/11/08,19:45:06,07,09,1, 11.9,1,1, 10.054, 10376.049, 433.098, 52879.306 24/11/08,19:45:06,08,09,1, 11.9,1,1, 10.054, 10376.091, 433.139, 52879.341 24/11/08,19:45:06,09,09,1, 11.9,1,1, 10.054, 10376.063, 433.141, 52879.291 24/11/08,19:45:06,10,09,1, 11.9,1,1, 10.054, 10376.056, 433.176, 52879.329 24/11/08,19:45:06,11,09,1, 11.9,1,1, 10.054, 10376.054, 433.188, 52879.303 24/11/08,19:45:06,12,09,1, 11.9,1,1, 10.054, 10376.063, 433.200, 52879.270 24/11/08,19:45:06,13,09,1, 11.9,1,1, 10.054, 10376.028, 433.238, 52879.317 24/11/08,19:45:06,14,09,1, 11.9,1,1, 10.054, 10376.043, 433.256, 52879.384 24/11/08,19:45:06,15,09,1, 11.9,1,1, 10.054, 10376.067, 433.282, 52879.342 24/11/08,19:45:06,16,09,1, 11.9,1,1, 10.054, 10376.050, 433.278, 52879.350 24/11/08,19:45:06,17,09,1, 11.9,1,1, 10.054, 10376.054, 433.335, 52879.409 24/11/08,19:45:06,18,09,1, 11.9,1,1, 10.054, 10376.076, 433.332, 52879.398 24/11/08,19:45:06,19,09,1, 11.9,1,1, 10.054, 10376.045, 433.362, 52879.415 24/11/08,19:45:07,00,10,1, 11.9,1,1, 10.053, 10376.039, 433.362, 52879.415 24/11/08,19:45:07,01,10,1, 11.9,1,1, 10.053, 10376.051, 433.388, 52879.436 24/11/08,19:45:07,02,10,1, 11.9,1,1, 10.053, 10376.058, 433.428, 52879.417 24/11/08,19:45:07,03,10,1, 11.9,1,1, 10.053, 10376.067, 433.449, 52879.441 24/11/08,19:45:07,04,10,1, 11.9,1,1, 10.053, 10376.022, 433.452, 52879.381 24/11/08,19:45:07,05,10,1, 11.9,1,1, 10.053, 10376.046, 433.486, 52879.420 24/11/08,19:45:07,06,10,1, 11.9,1,1, 10.053, 10376.045, 433.521, 52879.408 24/11/08,19:45:07,07,10,1, 11.9,1,1, 10.053, 10376.052, 433.513, 52879.439 24/11/08,19:45:07,08,10,1, 11.9,1,1, 10.053, 10376.046, 433.536, 52879.425 24/11/08,19:45:07,09,10,1, 11.9,1,1, 10.053, 10376.056, 433.560, 52879.441 24/11/08,19:45:07,10,10,1, 11.9,1,1, 10.053, 10376.067, 433.585, 52879.487 24/11/08,19:45:07,11,10,1, 11.9,1,1, 10.053, 10376.038, 433.601, 52879.474 24/11/08,19:45:07,12,10,1, 11.9,1,1, 10.053, 10376.059, 433.637, 52879.474 24/11/08,19:45:07,13,10,1, 11.9,1,1, 10.053, 10376.074, 433.650, 52879.412 24/11/08,19:45:07,14,10,1, 11.9,1,1, 10.053, 10376.052, 433.659, 52879.436 24/11/08,19:45:07,15,10,1, 11.9,1,1, 10.053, 10376.058, 433.686, 52879.462 24/11/08,19:45:07,16,10,1, 11.9,1,1, 10.053, 10376.054, 433.713, 52879.530 24/11/08,19:45:07,17,10,1, 11.9,1,1, 10.053, 10376.063, 433.752, 52879.529 24/11/08,19:45:07,18,10,1, 11.9,1,1, 10.053, 10376.089, 433.756, 52879.505 24/11/08,19:45:07,19,10,1, 11.9,1,1, 10.053, 10376.079, 433.767, 52879.518 24/11/08,19:45:08,00,10,1, 11.9,1,1, 10.055, 10376.072, 433.767, 52879.518 24/11/08,19:45:08,01,10,1, 11.9,1,1, 10.055, 10376.085, 433.817, 52879.561 24/11/08,19:45:08,02,10,1, 11.9,1,1, 10.055, 10376.071, 433.832, 52879.522 24/11/08,19:45:08,03,10,1, 11.9,1,1, 10.055, 10376.110, 433.876, 52879.551 24/11/08,19:45:08,04,10,1, 11.9,1,1, 10.055, 10376.095, 433.897, 52879.535 24/11/08,19:45:08,05,10,1, 11.9,1,1, 10.055, 10376.106, 433.940, 52879.586 24/11/08,19:45:08,06,10,1, 11.9,1,1, 10.055, 10376.124, 433.941, 52879.608 24/11/08,19:45:08,07,10,1, 11.9,1,1, 10.055, 10376.118, 433.972, 52879.542 24/11/08,19:45:08,08,10,1, 11.9,1,1, 10.055, 10376.127, 433.998, 52879.557 24/11/08,19:45:08,09,10,1, 11.9,1,1, 10.055, 10376.109, 433.999, 52879.533 24/11/08,19:45:08,10,10,1, 11.9,1,1, 10.055, 10376.137, 434.042, 52879.616 24/11/08,19:45:08,11,10,1, 11.9,1,1, 10.055, 10376.134, 434.085, 52879.636 24/11/08,19:45:08,12,10,1, 11.9,1,1, 10.055, 10376.146, 434.092, 52879.594 24/11/08,19:45:08,13,10,1, 11.9,1,1, 10.055, 10376.141, 434.099, 52879.624 24/11/08,19:45:08,14,10,1, 11.9,1,1, 10.055, 10376.172, 434.138, 52879.655 24/11/08,19:45:08,15,10,1, 11.9,1,1, 10.055, 10376.169, 434.150, 52879.653 24/11/08,19:45:08,16,10,1, 11.9,1,1, 10.055, 10376.153, 434.172, 52879.655 24/11/08,19:45:08,17,10,1, 11.9,1,1, 10.055, 10376.146, 434.188, 52879.600 24/11/08,19:45:08,18,10,1, 11.9,1,1, 10.055, 10376.183, 434.219, 52879.648 24/11/08,19:45:08,19,10,1, 11.9,1,1, 10.055, 10376.169, 434.248, 52879.625 24/11/08,19:45:09,00,09,1, 11.9,1,1, 10.055, 10376.164, 434.248, 52879.625 24/11/08,19:45:09,01,09,1, 11.9,1,1, 10.055, 10376.157, 434.322, 52879.658 24/11/08,19:45:09,02,09,1, 11.9,1,1, 10.055, 10376.193, 434.307, 52879.624 24/11/08,19:45:09,03,09,1, 11.9,1,1, 10.055, 10376.182, 434.328, 52879.616 24/11/08,19:45:09,04,09,1, 11.9,1,1, 10.055, 10376.208, 434.372, 52879.729 24/11/08,19:45:09,05,09,1, 11.9,1,1, 10.055, 10376.199, 434.406, 52879.717 24/11/08,19:45:09,06,09,1, 11.9,1,1, 10.055, 10376.207, 434.406, 52879.705 24/11/08,19:45:09,07,09,1, 11.9,1,1, 10.055, 10376.212, 434.431, 52879.639 24/11/08,19:45:09,08,09,1, 11.9,1,1, 10.055, 10376.223, 434.456, 52879.649 24/11/08,19:45:09,09,09,1, 11.9,1,1, 10.055, 10376.222, 434.478, 52879.687 24/11/08,19:45:09,10,09,1, 11.9,1,1, 10.055, 10376.223, 434.509, 52879.747 24/11/08,19:45:09,11,09,1, 11.9,1,1, 10.055, 10376.227, 434.509, 52879.699 24/11/08,19:45:09,12,09,1, 11.9,1,1, 10.055, 10376.227, 434.557, 52879.713 24/11/08,19:45:09,13,09,1, 11.9,1,1, 10.055, 10376.258, 434.584, 52879.695 24/11/08,19:45:09,14,09,1, 11.9,1,1, 10.055, 10376.241, 434.599, 52879.746 24/11/08,19:45:09,15,09,1, 11.9,1,1, 10.055, 10376.281, 434.632, 52879.668 24/11/08,19:45:09,16,09,1, 11.9,1,1, 10.055, 10376.278, 434.630, 52879.745 24/11/08,19:45:09,17,09,1, 11.9,1,1, 10.055, 10376.272, 434.669, 52879.752 24/11/08,19:45:09,18,09,1, 11.9,1,1, 10.055, 10376.281, 434.688, 52879.774 24/11/08,19:45:09,19,09,1, 11.9,1,1, 10.055, 10376.302, 434.691, 52879.738 24/11/08,19:45:10,00,10,1, 11.9,1,1, 10.053, 10376.297, 434.691, 52879.738 24/11/08,19:45:10,01,10,1, 11.9,1,1, 10.053, 10376.301, 434.775, 52879.743 24/11/08,19:45:10,02,10,1, 11.9,1,1, 10.053, 10376.316, 434.786, 52879.735 24/11/08,19:45:10,03,10,1, 11.9,1,1, 10.053, 10376.323, 434.822, 52879.801 24/11/08,19:45:10,04,10,1, 11.9,1,1, 10.053, 10376.345, 434.838, 52879.822 24/11/08,19:45:10,05,10,1, 11.9,1,1, 10.053, 10376.330, 434.850, 52879.687 24/11/08,19:45:10,06,10,1, 11.9,1,1, 10.053, 10376.323, 434.883, 52879.830 24/11/08,19:45:10,07,10,1, 11.9,1,1, 10.053, 10376.319, 434.895, 52879.819 24/11/08,19:45:10,08,10,1, 11.9,1,1, 10.053, 10376.335, 434.927, 52879.742 24/11/08,19:45:10,09,10,1, 11.9,1,1, 10.053, 10376.350, 434.965, 52879.831 24/11/08,19:45:10,10,10,1, 11.9,1,1, 10.053, 10376.345, 434.968, 52879.825 24/11/08,19:45:10,11,10,1, 11.9,1,1, 10.053, 10376.360, 435.023, 52879.820 24/11/08,19:45:10,12,10,1, 11.9,1,1, 10.053, 10376.355, 435.044, 52879.829 24/11/08,19:45:10,13,10,1, 11.9,1,1, 10.053, 10376.352, 435.050, 52879.807 24/11/08,19:45:10,14,10,1, 11.9,1,1, 10.053, 10376.370, 435.068, 52879.792 24/11/08,19:45:10,15,10,1, 11.9,1,1, 10.053, 10376.383, 435.097, 52879.818 24/11/08,19:45:10,16,10,1, 11.9,1,1, 10.053, 10376.388, 435.113, 52879.895 24/11/08,19:45:10,17,10,1, 11.9,1,1, 10.053, 10376.387, 435.111, 52879.770 24/11/08,19:45:10,18,10,1, 11.9,1,1, 10.053, 10376.395, 435.142, 52879.796 24/11/08,19:45:10,19,10,1, 11.9,1,1, 10.053, 10376.401, 435.175, 52879.845 24/11/08,19:45:11,00,09,1, 11.9,1,1, 10.053, 10376.397, 435.175, 52879.845 24/11/08,19:45:11,01,09,1, 11.9,1,1, 10.053, 10376.393, 435.219, 52879.805 24/11/08,19:45:11,02,09,1, 11.9,1,1, 10.053, 10376.409, 435.259, 52879.818 24/11/08,19:45:11,03,09,1, 11.9,1,1, 10.053, 10376.409, 435.245, 52879.850 24/11/08,19:45:11,04,09,1, 11.9,1,1, 10.053, 10376.415, 435.263, 52879.896 24/11/08,19:45:11,05,09,1, 11.9,1,1, 10.053, 10376.414, 435.317, 52879.866 24/11/08,19:45:11,06,09,1, 11.9,1,1, 10.053, 10376.437, 435.325, 52879.804 24/11/08,19:45:11,07,09,1, 11.9,1,1, 10.053, 10376.415, 435.352, 52879.837 24/11/08,19:45:11,08,09,1, 11.9,1,1, 10.053, 10376.486, 435.357, 52879.836 24/11/08,19:45:11,09,09,1, 11.9,1,1, 10.053, 10376.459, 435.388, 52879.823 24/11/08,19:45:11,10,09,1, 11.9,1,1, 10.053, 10376.461, 435.414, 52879.810 24/11/08,19:45:11,11,09,1, 11.9,1,1, 10.053, 10376.471, 435.436, 52879.857 24/11/08,19:45:11,12,09,1, 11.9,1,1, 10.053, 10376.481, 435.452, 52879.848 24/11/08,19:45:11,13,09,1, 11.9,1,1, 10.053, 10376.492, 435.519, 52879.923 24/11/08,19:45:11,14,09,1, 11.9,1,1, 10.053, 10376.490, 435.510, 52879.935 24/11/08,19:45:11,15,09,1, 11.9,1,1, 10.053, 10376.490, 435.568, 52879.929 24/11/08,19:45:11,16,09,1, 11.9,1,1, 10.053, 10376.513, 435.568, 52879.901 24/11/08,19:45:11,17,09,1, 11.9,1,1, 10.053, 10376.533, 435.568, 52879.867 24/11/08,19:45:11,18,09,1, 11.9,1,1, 10.053, 10376.510, 435.609, 52879.906 24/11/08,19:45:11,19,09,1, 11.9,1,1, 10.053, 10376.518, 435.614, 52879.937 24/11/08,19:45:12,00,09,1, 11.9,1,1, 10.054, 10376.514, 435.614, 52879.937 24/11/08,19:45:12,01,09,1, 11.9,1,1, 10.054, 10376.500, 435.676, 52879.924 24/11/08,19:45:12,02,09,1, 11.9,1,1, 10.054, 10376.523, 435.682, 52879.931 24/11/08,19:45:12,03,09,1, 11.9,1,1, 10.054, 10376.515, 435.697, 52879.944 24/11/08,19:45:12,04,09,1, 11.9,1,1, 10.054, 10376.525, 435.737, 52879.975 24/11/08,19:45:12,05,09,1, 11.9,1,1, 10.054, 10376.518, 435.735, 52879.897 24/11/08,19:45:12,06,09,1, 11.9,1,1, 10.054, 10376.533, 435.778, 52879.911 24/11/08,19:45:12,07,09,1, 11.9,1,1, 10.054, 10376.524, 435.780, 52879.980 24/11/08,19:45:12,08,09,1, 11.9,1,1, 10.054, 10376.521, 435.818, 52880.020 24/11/08,19:45:12,09,09,1, 11.9,1,1, 10.054, 10376.539, 435.818, 52879.987 24/11/08,19:45:12,10,09,1, 11.9,1,1, 10.054, 10376.527, 435.845, 52879.955 24/11/08,19:45:12,11,09,1, 11.9,1,1, 10.054, 10376.539, 435.866, 52880.039 24/11/08,19:45:12,12,09,1, 11.9,1,1, 10.054, 10376.560, 435.869, 52880.038 24/11/08,19:45:12,13,09,1, 11.9,1,1, 10.054, 10376.544, 435.904, 52879.983 24/11/08,19:45:12,14,09,1, 11.9,1,1, 10.054, 10376.560, 435.896, 52880.019 24/11/08,19:45:12,15,09,1, 11.9,1,1, 10.054, 10376.570, 435.926, 52880.046 24/11/08,19:45:12,16,09,1, 11.9,1,1, 10.054, 10376.575, 435.929, 52879.945 24/11/08,19:45:12,17,09,1, 11.9,1,1, 10.054, 10376.584, 435.945, 52880.028 24/11/08,19:45:12,18,09,1, 11.9,1,1, 10.054, 10376.587, 435.967, 52880.007 24/11/08,19:45:12,19,09,1, 11.9,1,1, 10.054, 10376.599, 436.009, 52880.057 24/11/08,19:45:13,00,10,1, 12.0,1,1, 10.054, 10376.598, 436.009, 52880.057 24/11/08,19:45:13,01,10,1, 12.0,1,1, 10.054, 10376.609, 436.037, 52879.976 24/11/08,19:45:13,02,10,1, 12.0,1,1, 10.054, 10376.624, 436.049, 52880.002 24/11/08,19:45:13,03,10,1, 12.0,1,1, 10.054, 10376.614, 436.060, 52880.031 24/11/08,19:45:13,04,10,1, 12.0,1,1, 10.054, 10376.632, 436.073, 52880.013 24/11/08,19:45:13,05,10,1, 12.0,1,1, 10.054, 10376.627, 436.112, 52879.977 24/11/08,19:45:13,06,10,1, 12.0,1,1, 10.054, 10376.649, 436.132, 52880.100 24/11/08,19:45:13,07,10,1, 12.0,1,1, 10.054, 10376.647, 436.140, 52880.040 24/11/08,19:45:13,08,10,1, 12.0,1,1, 10.054, 10376.640, 436.123, 52879.948 24/11/08,19:45:13,09,10,1, 12.0,1,1, 10.054, 10376.618, 436.147, 52880.081 24/11/08,19:45:13,10,10,1, 12.0,1,1, 10.054, 10376.644, 436.168, 52879.997 24/11/08,19:45:13,11,10,1, 12.0,1,1, 10.054, 10376.638, 436.177, 52880.143 24/11/08,19:45:13,12,10,1, 12.0,1,1, 10.054, 10376.609, 436.202, 52880.059 24/11/08,19:45:13,13,10,1, 12.0,1,1, 10.054, 10376.677, 436.211, 52880.096 24/11/08,19:45:13,14,10,1, 12.0,1,1, 10.054, 10376.640, 436.211, 52880.160 24/11/08,19:45:13,15,10,1, 12.0,1,1, 10.054, 10376.638, 436.236, 52880.081 24/11/08,19:45:13,16,10,1, 12.0,1,1, 10.054, 10376.653, 436.246, 52880.086 24/11/08,19:45:13,17,10,1, 12.0,1,1, 10.054, 10376.649, 436.277, 52880.121 24/11/08,19:45:13,18,10,1, 12.0,1,1, 10.054, 10376.663, 436.285, 52880.066 24/11/08,19:45:13,19,10,1, 12.0,1,1, 10.054, 10376.661, 436.316, 52880.120 24/11/08,19:45:14,00,11,1, 11.9,1,1, 10.058, 10376.656, 436.316, 52880.120 24/11/08,19:45:14,01,11,1, 11.9,1,1, 10.058, 10376.678, 436.340, 52880.074 24/11/08,19:45:14,02,11,1, 11.9,1,1, 10.058, 10376.665, 436.383, 52880.102 24/11/08,19:45:14,03,11,1, 11.9,1,1, 10.058, 10376.679, 436.406, 52880.098 24/11/08,19:45:14,04,11,1, 11.9,1,1, 10.058, 10376.681, 436.424, 52880.102 24/11/08,19:45:14,05,11,1, 11.9,1,1, 10.058, 10376.665, 436.415, 52880.102 24/11/08,19:45:14,06,11,1, 11.9,1,1, 10.058, 10376.686, 436.450, 52880.071 24/11/08,19:45:14,07,11,1, 11.9,1,1, 10.058, 10376.680, 436.436, 52880.125 24/11/08,19:45:14,08,11,1, 11.9,1,1, 10.058, 10376.681, 436.475, 52880.132 24/11/08,19:45:14,09,11,1, 11.9,1,1, 10.058, 10376.658, 436.502, 52880.133 24/11/08,19:45:14,10,11,1, 11.9,1,1, 10.058, 10376.661, 436.517, 52880.100 24/11/08,19:45:14,11,11,1, 11.9,1,1, 10.058, 10376.677, 436.526, 52880.073 24/11/08,19:45:14,12,11,1, 11.9,1,1, 10.058, 10376.672, 436.570, 52880.217 24/11/08,19:45:14,13,11,1, 11.9,1,1, 10.058, 10376.691, 436.584, 52880.169 24/11/08,19:45:14,14,11,1, 11.9,1,1, 10.058, 10376.712, 436.589, 52880.164 24/11/08,19:45:14,15,11,1, 11.9,1,1, 10.058, 10376.682, 436.597, 52880.134 24/11/08,19:45:14,16,11,1, 11.9,1,1, 10.058, 10376.694, 436.636, 52880.142 24/11/08,19:45:14,17,11,1, 11.9,1,1, 10.058, 10376.692, 436.651, 52880.261 24/11/08,19:45:14,18,11,1, 11.9,1,1, 10.058, 10376.702, 436.671, 52880.167 24/11/08,19:45:14,19,11,1, 11.9,1,1, 10.058, 10376.710, 436.709, 52880.199 24/11/08,19:45:15,00,10,1, 11.9,1,1, 10.053, 10376.706, 436.709, 52880.199 24/11/08,19:45:15,01,10,1, 11.9,1,1, 10.053, 10376.704, 436.747, 52880.198 24/11/08,19:45:15,02,10,1, 11.9,1,1, 10.053, 10376.698, 436.722, 52880.179 24/11/08,19:45:15,03,10,1, 11.9,1,1, 10.053, 10376.710, 436.771, 52880.219 24/11/08,19:45:15,04,10,1, 11.9,1,1, 10.053, 10376.701, 436.792, 52880.160 24/11/08,19:45:15,05,10,1, 11.9,1,1, 10.053, 10376.721, 436.786, 52880.137 24/11/08,19:45:15,06,10,1, 11.9,1,1, 10.053, 10376.750, 436.837, 52880.249 24/11/08,19:45:15,07,10,1, 11.9,1,1, 10.053, 10376.729, 436.846, 52880.202 24/11/08,19:45:15,08,10,1, 11.9,1,1, 10.053, 10376.736, 436.885, 52880.193 24/11/08,19:45:15,09,10,1, 11.9,1,1, 10.053, 10376.745, 436.888, 52880.198 24/11/08,19:45:15,10,10,1, 11.9,1,1, 10.053, 10376.737, 436.900, 52880.197 24/11/08,19:45:15,11,10,1, 11.9,1,1, 10.053, 10376.736, 436.926, 52880.181 24/11/08,19:45:15,12,10,1, 11.9,1,1, 10.053, 10376.774, 436.900, 52880.186 24/11/08,19:45:15,13,10,1, 11.9,1,1, 10.053, 10376.771, 436.931, 52880.182 24/11/08,19:45:15,14,10,1, 11.9,1,1, 10.053, 10376.783, 436.962, 52880.185 24/11/08,19:45:15,15,10,1, 11.9,1,1, 10.053, 10376.798, 436.970, 52880.215 24/11/08,19:45:15,16,10,1, 11.9,1,1, 10.053, 10376.762, 436.990, 52880.198 24/11/08,19:45:15,17,10,1, 11.9,1,1, 10.053, 10376.765, 437.009, 52880.230 24/11/08,19:45:15,18,10,1, 11.9,1,1, 10.053, 10376.784, 437.037, 52880.177 24/11/08,19:45:15,19,10,1, 11.9,1,1, 10.053, 10376.776, 437.045, 52880.245 24/11/08,19:45:16,00,09,1, 11.9,1,1, 10.056, 10376.773, 437.045, 52880.245 24/11/08,19:45:16,01,09,1, 11.9,1,1, 10.056, 10376.810, 437.078, 52880.287 24/11/08,19:45:16,02,09,1, 11.9,1,1, 10.056, 10376.833, 437.095, 52880.200 24/11/08,19:45:16,03,09,1, 11.9,1,1, 10.056, 10376.826, 437.124, 52880.238 24/11/08,19:45:16,04,09,1, 11.9,1,1, 10.056, 10376.849, 437.138, 52880.209 24/11/08,19:45:16,05,09,1, 11.9,1,1, 10.056, 10376.838, 437.129, 52880.204 24/11/08,19:45:16,06,09,1, 11.9,1,1, 10.056, 10376.838, 437.149, 52880.278 24/11/08,19:45:16,07,09,1, 11.9,1,1, 10.056, 10376.857, 437.167, 52880.243 24/11/08,19:45:16,08,09,1, 11.9,1,1, 10.056, 10376.868, 437.177, 52880.243 24/11/08,19:45:16,09,09,1, 11.9,1,1, 10.056, 10376.889, 437.212, 52880.312 24/11/08,19:45:16,10,09,1, 11.9,1,1, 10.056, 10376.889, 437.220, 52880.276 24/11/08,19:45:16,11,09,1, 11.9,1,1, 10.056, 10376.883, 437.186, 52880.246 24/11/08,19:45:16,12,09,1, 11.9,1,1, 10.056, 10376.892, 437.225, 52880.282 24/11/08,19:45:16,13,09,1, 11.9,1,1, 10.056, 10376.915, 437.240, 52880.338 24/11/08,19:45:16,14,09,1, 11.9,1,1, 10.056, 10376.908, 437.262, 52880.218 24/11/08,19:45:16,15,09,1, 11.9,1,1, 10.056, 10376.907, 437.265, 52880.236 24/11/08,19:45:16,16,09,1, 11.9,1,1, 10.056, 10376.944, 437.281, 52880.258 24/11/08,19:45:16,17,09,1, 11.9,1,1, 10.056, 10376.951, 437.297, 52880.249 24/11/08,19:45:16,18,09,1, 11.9,1,1, 10.056, 10376.949, 437.275, 52880.269 24/11/08,19:45:16,19,09,1, 11.9,1,1, 10.056, 10376.941, 437.296, 52880.253 24/11/08,19:45:17,00,10,1, 11.9,1,1, 10.052, 10376.940, 437.296, 52880.253 24/11/08,19:45:17,01,10,1, 11.9,1,1, 10.052, 10376.963, 437.341, 52880.270 24/11/08,19:45:17,02,10,1, 11.9,1,1, 10.052, 10376.946, 437.344, 52880.275 24/11/08,19:45:17,03,10,1, 11.9,1,1, 10.052, 10376.964, 437.363, 52880.272 24/11/08,19:45:17,04,10,1, 11.9,1,1, 10.052, 10377.005, 437.351, 52880.209 24/11/08,19:45:17,05,10,1, 11.9,1,1, 10.052, 10377.018, 437.383, 52880.288 24/11/08,19:45:17,06,10,1, 11.9,1,1, 10.052, 10377.042, 437.385, 52880.258 24/11/08,19:45:17,07,10,1, 11.9,1,1, 10.052, 10377.039, 437.410, 52880.282 24/11/08,19:45:17,08,10,1, 11.9,1,1, 10.052, 10377.035, 437.421, 52880.291 24/11/08,19:45:17,09,10,1, 11.9,1,1, 10.052, 10377.042, 437.427, 52880.275 24/11/08,19:45:17,10,10,1, 11.9,1,1, 10.052, 10377.066, 437.435, 52880.259 24/11/08,19:45:17,11,10,1, 11.9,1,1, 10.052, 10377.097, 437.454, 52880.259 24/11/08,19:45:17,12,10,1, 11.9,1,1, 10.052, 10377.096, 437.432, 52880.197 24/11/08,19:45:17,13,10,1, 11.9,1,1, 10.052, 10377.108, 437.457, 52880.199 24/11/08,19:45:17,14,10,1, 11.9,1,1, 10.052, 10377.095, 437.437, 52880.211 24/11/08,19:45:17,15,10,1, 11.9,1,1, 10.052, 10377.119, 437.483, 52880.260 24/11/08,19:45:17,16,10,1, 11.9,1,1, 10.052, 10377.145, 437.491, 52880.300 24/11/08,19:45:17,17,10,1, 11.9,1,1, 10.052, 10377.142, 437.476, 52880.216 24/11/08,19:45:17,18,10,1, 11.9,1,1, 10.052, 10377.177, 437.500, 52880.281 24/11/08,19:45:17,19,10,1, 11.9,1,1, 10.052, 10377.158, 437.506, 52880.230 24/11/08,19:45:18,00,10,1, 11.9,1,1, 10.054, 10377.157, 437.506, 52880.230 24/11/08,19:45:18,01,10,1, 11.9,1,1, 10.054, 10377.167, 437.508, 52880.181 24/11/08,19:45:18,02,10,1, 11.9,1,1, 10.054, 10377.188, 437.507, 52880.179 24/11/08,19:45:18,03,10,1, 11.9,1,1, 10.054, 10377.187, 437.494, 52880.208 24/11/08,19:45:18,04,10,1, 11.9,1,1, 10.054, 10377.203, 437.534, 52880.247 24/11/08,19:45:18,05,10,1, 11.9,1,1, 10.054, 10377.218, 437.519, 52880.252 24/11/08,19:45:18,06,10,1, 11.9,1,1, 10.054, 10377.240, 437.510, 52880.194 24/11/08,19:45:18,07,10,1, 11.9,1,1, 10.054, 10377.260, 437.522, 52880.302 24/11/08,19:45:18,08,10,1, 11.9,1,1, 10.054, 10377.245, 437.547, 52880.259 24/11/08,19:45:18,09,10,1, 11.9,1,1, 10.054, 10377.253, 437.555, 52880.217 24/11/08,19:45:18,10,10,1, 11.9,1,1, 10.054, 10377.265, 437.566, 52880.255 24/11/08,19:45:18,11,10,1, 11.9,1,1, 10.054, 10377.257, 437.587, 52880.266 24/11/08,19:45:18,12,10,1, 11.9,1,1, 10.054, 10377.270, 437.564, 52880.226 24/11/08,19:45:18,13,10,1, 11.9,1,1, 10.054, 10377.276, 437.567, 52880.143 24/11/08,19:45:18,14,10,1, 11.9,1,1, 10.054, 10377.272, 437.592, 52880.238 24/11/08,19:45:18,15,10,1, 11.9,1,1, 10.054, 10377.302, 437.597, 52880.209 24/11/08,19:45:18,16,10,1, 11.9,1,1, 10.054, 10377.308, 437.579, 52880.175 24/11/08,19:45:18,17,10,1, 11.9,1,1, 10.054, 10377.295, 437.599, 52880.181 24/11/08,19:45:18,18,10,1, 11.9,1,1, 10.054, 10377.301, 437.601, 52880.197 24/11/08,19:45:18,19,10,1, 11.9,1,1, 10.054, 10377.309, 437.595, 52880.249 24/11/08,19:45:19,00,10,1, 12.0,1,1, 10.052, 10377.307, 437.595, 52880.249 24/11/08,19:45:19,01,10,1, 12.0,1,1, 10.052, 10377.331, 437.617, 52880.221 24/11/08,19:45:19,02,10,1, 12.0,1,1, 10.052, 10377.333, 437.602, 52880.170 24/11/08,19:45:19,03,10,1, 12.0,1,1, 10.052, 10377.350, 437.622, 52880.160 24/11/08,19:45:19,04,10,1, 12.0,1,1, 10.052, 10377.341, 437.631, 52880.175 24/11/08,19:45:19,05,10,1, 12.0,1,1, 10.052, 10377.361, 437.642, 52880.187 24/11/08,19:45:19,06,10,1, 12.0,1,1, 10.052, 10377.347, 437.643, 52880.198 24/11/08,19:45:19,07,10,1, 12.0,1,1, 10.052, 10377.371, 437.637, 52880.212 24/11/08,19:45:19,08,10,1, 12.0,1,1, 10.052, 10377.350, 437.663, 52880.223 24/11/08,19:45:19,09,10,1, 12.0,1,1, 10.052, 10377.373, 437.653, 52880.195 24/11/08,19:45:19,10,10,1, 12.0,1,1, 10.052, 10377.386, 437.665, 52880.201 24/11/08,19:45:19,11,10,1, 12.0,1,1, 10.052, 10377.379, 437.657, 52880.210 24/11/08,19:45:19,12,10,1, 12.0,1,1, 10.052, 10377.400, 437.663, 52880.213 24/11/08,19:45:19,13,10,1, 12.0,1,1, 10.052, 10377.392, 437.682, 52880.198 24/11/08,19:45:19,14,10,1, 12.0,1,1, 10.052, 10377.382, 437.665, 52880.182 24/11/08,19:45:19,15,10,1, 12.0,1,1, 10.052, 10377.403, 437.686, 52880.204 24/11/08,19:45:19,16,10,1, 12.0,1,1, 10.052, 10377.392, 437.703, 52880.231 24/11/08,19:45:19,17,10,1, 12.0,1,1, 10.052, 10377.404, 437.701, 52880.232 24/11/08,19:45:19,18,10,1, 12.0,1,1, 10.052, 10377.415, 437.679, 52880.168 24/11/08,19:45:19,19,10,1, 12.0,1,1, 10.052, 10377.407, 437.720, 52880.213 24/11/08,19:45:20,00,10,1, 11.9,1,1, 10.057, 10377.399, 437.720, 52880.213 24/11/08,19:45:20,01,10,1, 11.9,1,1, 10.057, 10377.430, 437.699, 52880.196 24/11/08,19:45:20,02,10,1, 11.9,1,1, 10.057, 10377.414, 437.703, 52880.164 24/11/08,19:45:20,03,10,1, 11.9,1,1, 10.057, 10377.428, 437.711, 52880.161 24/11/08,19:45:20,04,10,1, 11.9,1,1, 10.057, 10377.423, 437.701, 52880.247 24/11/08,19:45:20,05,10,1, 11.9,1,1, 10.057, 10377.438, 437.712, 52880.185 24/11/08,19:45:20,06,10,1, 11.9,1,1, 10.057, 10377.432, 437.729, 52880.255 24/11/08,19:45:20,07,10,1, 11.9,1,1, 10.057, 10377.426, 437.716, 52880.297 24/11/08,19:45:20,08,10,1, 11.9,1,1, 10.057, 10377.462, 437.742, 52880.101 24/11/08,19:45:20,09,10,1, 11.9,1,1, 10.057, 10377.429, 437.736, 52880.161 24/11/08,19:45:20,10,10,1, 11.9,1,1, 10.057, 10377.448, 437.729, 52880.145 24/11/08,19:45:20,11,10,1, 11.9,1,1, 10.057, 10377.439, 437.740, 52880.040 24/11/08,19:45:20,12,10,1, 11.9,1,1, 10.057, 10377.417, 437.752, 52880.186 24/11/08,19:45:20,13,10,1, 11.9,1,1, 10.057, 10377.432, 437.760, 52880.230 24/11/08,19:45:20,14,10,1, 11.9,1,1, 10.057, 10377.447, 437.737, 52880.182 24/11/08,19:45:20,15,10,1, 11.9,1,1, 10.057, 10377.468, 437.730, 52880.191 24/11/08,19:45:20,16,10,1, 11.9,1,1, 10.057, 10377.439, 437.760, 52880.211 24/11/08,19:45:20,17,10,1, 11.9,1,1, 10.057, 10377.470, 437.769, 52880.206 24/11/08,19:45:20,18,10,1, 11.9,1,1, 10.057, 10377.469, 437.749, 52880.190 24/11/08,19:45:20,19,10,1, 11.9,1,1, 10.057, 10377.469, 437.760, 52880.178 24/11/08,19:45:21,00,10,1, 12.0,1,1, 10.054, 10377.465, 437.760, 52880.178 24/11/08,19:45:21,01,10,1, 12.0,1,1, 10.054, 10377.490, 437.764, 52880.249 24/11/08,19:45:21,02,10,1, 12.0,1,1, 10.054, 10377.452, 437.778, 52880.218 24/11/08,19:45:21,03,10,1, 12.0,1,1, 10.054, 10377.474, 437.779, 52880.160 24/11/08,19:45:21,04,10,1, 12.0,1,1, 10.054, 10377.485, 437.742, 52880.126 24/11/08,19:45:21,05,10,1, 12.0,1,1, 10.054, 10377.471, 437.776, 52880.182 24/11/08,19:45:21,06,10,1, 12.0,1,1, 10.054, 10377.498, 437.758, 52880.186 24/11/08,19:45:21,07,10,1, 12.0,1,1, 10.054, 10377.503, 437.766, 52880.211 24/11/08,19:45:21,08,10,1, 12.0,1,1, 10.054, 10377.520, 437.780, 52880.249 24/11/08,19:45:21,09,10,1, 12.0,1,1, 10.054, 10377.514, 437.772, 52880.269 24/11/08,19:45:21,10,10,1, 12.0,1,1, 10.054, 10377.514, 437.762, 52880.210 24/11/08,19:45:21,11,10,1, 12.0,1,1, 10.054, 10377.503, 437.775, 52880.275 24/11/08,19:45:21,12,10,1, 12.0,1,1, 10.054, 10377.531, 437.772, 52880.279 24/11/08,19:45:21,13,10,1, 12.0,1,1, 10.054, 10377.520, 437.767, 52880.225 24/11/08,19:45:21,14,10,1, 12.0,1,1, 10.054, 10377.525, 437.740, 52880.171 24/11/08,19:45:21,15,10,1, 12.0,1,1, 10.054, 10377.544, 437.777, 52880.193 24/11/08,19:45:21,16,10,1, 12.0,1,1, 10.054, 10377.550, 437.744, 52880.165 24/11/08,19:45:21,17,10,1, 12.0,1,1, 10.054, 10377.570, 437.745, 52880.198 24/11/08,19:45:21,18,10,1, 12.0,1,1, 10.054, 10377.565, 437.755, 52880.206 24/11/08,19:45:21,19,10,1, 12.0,1,1, 10.054, 10377.565, 437.723, 52880.135 24/11/08,19:45:22,00,10,1, 11.9,1,1, 10.058, 10377.557, 437.723, 52880.135 24/11/08,19:45:22,01,10,1, 11.9,1,1, 10.058, 10377.600, 437.755, 52880.188 24/11/08,19:45:22,02,10,1, 11.9,1,1, 10.058, 10377.582, 437.728, 52880.158 24/11/08,19:45:22,03,10,1, 11.9,1,1, 10.058, 10377.585, 437.733, 52880.153 24/11/08,19:45:22,04,10,1, 11.9,1,1, 10.058, 10377.600, 437.705, 52880.122 24/11/08,19:45:22,05,10,1, 11.9,1,1, 10.058, 10377.609, 437.727, 52880.205 24/11/08,19:45:22,06,10,1, 11.9,1,1, 10.058, 10377.635, 437.712, 52880.158 24/11/08,19:45:22,07,10,1, 11.9,1,1, 10.058, 10377.621, 437.739, 52880.133 24/11/08,19:45:22,08,10,1, 11.9,1,1, 10.058, 10377.626, 437.727, 52880.241 24/11/08,19:45:22,09,10,1, 11.9,1,1, 10.058, 10377.638, 437.699, 52880.150 24/11/08,19:45:22,10,10,1, 11.9,1,1, 10.058, 10377.663, 437.705, 52880.127 24/11/08,19:45:22,11,10,1, 11.9,1,1, 10.058, 10377.662, 437.723, 52880.156 24/11/08,19:45:22,12,10,1, 11.9,1,1, 10.058, 10377.672, 437.696, 52880.105 24/11/08,19:45:22,13,10,1, 11.9,1,1, 10.058, 10377.663, 437.693, 52880.191 24/11/08,19:45:22,14,10,1, 11.9,1,1, 10.058, 10377.693, 437.677, 52880.167 24/11/08,19:45:22,15,10,1, 11.9,1,1, 10.058, 10377.665, 437.695, 52880.168 24/11/08,19:45:22,16,10,1, 11.9,1,1, 10.058, 10377.696, 437.677, 52880.166 24/11/08,19:45:22,17,10,1, 11.9,1,1, 10.058, 10377.691, 437.673, 52880.147 24/11/08,19:45:22,18,10,1, 11.9,1,1, 10.058, 10377.694, 437.683, 52880.253 24/11/08,19:45:22,19,10,1, 11.9,1,1, 10.058, 10377.696, 437.678, 52880.203 24/11/08,19:45:23,00,10,1, 11.9,1,1, 10.052, 10377.691, 437.678, 52880.203 24/11/08,19:45:23,01,10,1, 11.9,1,1, 10.052, 10377.737, 437.650, 52880.143 24/11/08,19:45:23,02,10,1, 11.9,1,1, 10.052, 10377.747, 437.657, 52880.151 24/11/08,19:45:23,03,10,1, 11.9,1,1, 10.052, 10377.773, 437.647, 52880.151 24/11/08,19:45:23,04,10,1, 11.9,1,1, 10.052, 10377.753, 437.631, 52880.181 24/11/08,19:45:23,05,10,1, 11.9,1,1, 10.052, 10377.783, 437.655, 52880.226 24/11/08,19:45:23,06,10,1, 11.9,1,1, 10.052, 10377.776, 437.649, 52880.197 24/11/08,19:45:23,07,10,1, 11.9,1,1, 10.052, 10377.786, 437.647, 52880.231 24/11/08,19:45:23,08,10,1, 11.9,1,1, 10.052, 10377.802, 437.661, 52880.154 24/11/08,19:45:23,09,10,1, 11.9,1,1, 10.052, 10377.811, 437.636, 52880.155 24/11/08,19:45:23,10,10,1, 11.9,1,1, 10.052, 10377.788, 437.657, 52880.258 24/11/08,19:45:23,11,10,1, 11.9,1,1, 10.052, 10377.788, 437.637, 52880.183 24/11/08,19:45:23,12,10,1, 11.9,1,1, 10.052, 10377.838, 437.619, 52880.207 24/11/08,19:45:23,13,10,1, 11.9,1,1, 10.052, 10377.829, 437.634, 52880.202 24/11/08,19:45:23,14,10,1, 11.9,1,1, 10.052, 10377.847, 437.657, 52880.181 24/11/08,19:45:23,15,10,1, 11.9,1,1, 10.052, 10377.849, 437.635, 52880.158 24/11/08,19:45:23,16,10,1, 11.9,1,1, 10.052, 10377.864, 437.616, 52880.095 24/11/08,19:45:23,17,10,1, 11.9,1,1, 10.052, 10377.862, 437.619, 52880.168 24/11/08,19:45:23,18,10,1, 11.9,1,1, 10.052, 10377.901, 437.626, 52880.191 24/11/08,19:45:23,19,10,1, 11.9,1,1, 10.052, 10377.897, 437.656, 52880.143 24/11/08,19:45:24,00,10,1, 11.9,1,1, 10.053, 10377.891, 437.656, 52880.143 24/11/08,19:45:24,01,10,1, 11.9,1,1, 10.053, 10377.912, 437.629, 52880.202 24/11/08,19:45:24,02,10,1, 11.9,1,1, 10.053, 10377.913, 437.662, 52880.220 24/11/08,19:45:24,03,10,1, 11.9,1,1, 10.053, 10377.920, 437.673, 52880.182 24/11/08,19:45:24,04,10,1, 11.9,1,1, 10.053, 10377.954, 437.643, 52880.217 24/11/08,19:45:24,05,10,1, 11.9,1,1, 10.053, 10377.956, 437.668, 52880.152 24/11/08,19:45:24,06,10,1, 11.9,1,1, 10.053, 10377.986, 437.665, 52880.104 24/11/08,19:45:24,07,10,1, 11.9,1,1, 10.053, 10377.952, 437.648, 52880.174 24/11/08,19:45:24,08,10,1, 11.9,1,1, 10.053, 10378.003, 437.672, 52880.182 24/11/08,19:45:24,09,10,1, 11.9,1,1, 10.053, 10377.983, 437.659, 52880.166 24/11/08,19:45:24,10,10,1, 11.9,1,1, 10.053, 10377.985, 437.650, 52880.145 24/11/08,19:45:24,11,10,1, 11.9,1,1, 10.053, 10378.005, 437.669, 52880.185 24/11/08,19:45:24,12,10,1, 11.9,1,1, 10.053, 10378.033, 437.656, 52880.137 24/11/08,19:45:24,13,10,1, 11.9,1,1, 10.053, 10378.033, 437.658, 52880.138 24/11/08,19:45:24,14,10,1, 11.9,1,1, 10.053, 10378.040, 437.661, 52880.137 24/11/08,19:45:24,15,10,1, 11.9,1,1, 10.053, 10378.070, 437.645, 52880.189 24/11/08,19:45:24,16,10,1, 11.9,1,1, 10.053, 10378.096, 437.654, 52880.184 24/11/08,19:45:24,17,10,1, 11.9,1,1, 10.053, 10378.070, 437.669, 52880.162 24/11/08,19:45:24,18,10,1, 11.9,1,1, 10.053, 10378.108, 437.675, 52880.118 24/11/08,19:45:24,19,10,1, 11.9,1,1, 10.053, 10378.098, 437.661, 52880.214 24/11/08,19:45:25,00,11,1, 11.9,1,1, 10.052, 10378.091, 437.661, 52880.214 24/11/08,19:45:25,01,11,1, 11.9,1,1, 10.052, 10378.129, 437.673, 52880.166 24/11/08,19:45:25,02,11,1, 11.9,1,1, 10.052, 10378.135, 437.662, 52880.120 24/11/08,19:45:25,03,11,1, 11.9,1,1, 10.052, 10378.170, 437.653, 52880.133 24/11/08,19:45:25,04,11,1, 11.9,1,1, 10.052, 10378.149, 437.677, 52880.221 24/11/08,19:45:25,05,11,1, 11.9,1,1, 10.052, 10378.170, 437.678, 52880.095 24/11/08,19:45:25,06,11,1, 11.9,1,1, 10.052, 10378.180, 437.676, 52880.240 24/11/08,19:45:25,07,11,1, 11.9,1,1, 10.052, 10378.193, 437.682, 52880.204 24/11/08,19:45:25,08,11,1, 11.9,1,1, 10.052, 10378.202, 437.692, 52880.199 24/11/08,19:45:25,09,11,1, 11.9,1,1, 10.052, 10378.210, 437.677, 52880.129 24/11/08,19:45:25,10,11,1, 11.9,1,1, 10.052, 10378.229, 437.672, 52880.206 24/11/08,19:45:25,11,11,1, 11.9,1,1, 10.052, 10378.233, 437.665, 52880.125 24/11/08,19:45:25,12,11,1, 11.9,1,1, 10.052, 10378.258, 437.674, 52880.127 24/11/08,19:45:25,13,11,1, 11.9,1,1, 10.052, 10378.272, 437.668, 52880.148 24/11/08,19:45:25,14,11,1, 11.9,1,1, 10.052, 10378.289, 437.674, 52880.131 24/11/08,19:45:25,15,11,1, 11.9,1,1, 10.052, 10378.294, 437.660, 52880.142 24/11/08,19:45:25,16,11,1, 11.9,1,1, 10.052, 10378.294, 437.667, 52880.228 24/11/08,19:45:25,17,11,1, 11.9,1,1, 10.052, 10378.302, 437.673, 52880.109 24/11/08,19:45:25,18,11,1, 11.9,1,1, 10.052, 10378.303, 437.663, 52880.103 24/11/08,19:45:25,19,11,1, 11.9,1,1, 10.052, 10378.324, 437.671, 52880.189 24/11/08,19:45:26,00,10,1, 11.9,1,1, 10.050, 10378.317, 437.671, 52880.189 24/11/08,19:45:26,01,10,1, 11.9,1,1, 10.050, 10378.356, 437.666, 52880.137 24/11/08,19:45:26,02,10,1, 11.9,1,1, 10.050, 10378.353, 437.663, 52880.144 24/11/08,19:45:26,03,10,1, 11.9,1,1, 10.050, 10378.393, 437.696, 52880.174 24/11/08,19:45:26,04,10,1, 11.9,1,1, 10.050, 10378.400, 437.696, 52880.149 24/11/08,19:45:26,05,10,1, 11.9,1,1, 10.050, 10378.398, 437.685, 52880.138 24/11/08,19:45:26,06,10,1, 11.9,1,1, 10.050, 10378.395, 437.694, 52880.054 24/11/08,19:45:26,07,10,1, 11.9,1,1, 10.050, 10378.433, 437.697, 52880.103 24/11/08,19:45:26,08,10,1, 11.9,1,1, 10.050, 10378.445, 437.666, 52880.082 24/11/08,19:45:26,09,10,1, 11.9,1,1, 10.050, 10378.453, 437.682, 52880.100 24/11/08,19:45:26,10,10,1, 11.9,1,1, 10.050, 10378.462, 437.688, 52880.109 24/11/08,19:45:26,11,10,1, 11.9,1,1, 10.050, 10378.459, 437.683, 52880.191 24/11/08,19:45:26,12,10,1, 11.9,1,1, 10.050, 10378.509, 437.683, 52880.109 24/11/08,19:45:26,13,10,1, 11.9,1,1, 10.050, 10378.519, 437.689, 52880.193 24/11/08,19:45:26,14,10,1, 11.9,1,1, 10.050, 10378.538, 437.684, 52880.113 24/11/08,19:45:26,15,10,1, 11.9,1,1, 10.050, 10378.559, 437.687, 52880.204 24/11/08,19:45:26,16,10,1, 11.9,1,1, 10.050, 10378.530, 437.683, 52880.158 24/11/08,19:45:26,17,10,1, 11.9,1,1, 10.050, 10378.557, 437.711, 52880.197 24/11/08,19:45:26,18,10,1, 11.9,1,1, 10.050, 10378.590, 437.695, 52880.177 24/11/08,19:45:26,19,10,1, 11.9,1,1, 10.050, 10378.575, 437.669, 52880.178 24/11/08,19:45:27,00,10,1, 11.9,1,1, 10.052, 10378.575, 437.669, 52880.178 24/11/08,19:45:27,01,10,1, 11.9,1,1, 10.052, 10378.634, 437.670, 52880.175 24/11/08,19:45:27,02,10,1, 11.9,1,1, 10.052, 10378.629, 437.682, 52880.083 24/11/08,19:45:27,03,10,1, 11.9,1,1, 10.052, 10378.645, 437.699, 52880.110 24/11/08,19:45:27,04,10,1, 11.9,1,1, 10.052, 10378.667, 437.703, 52880.218 24/11/08,19:45:27,05,10,1, 11.9,1,1, 10.052, 10378.661, 437.716, 52880.089 24/11/08,19:45:27,06,10,1, 11.9,1,1, 10.052, 10378.674, 437.684, 52880.227 24/11/08,19:45:27,07,10,1, 11.9,1,1, 10.052, 10378.682, 437.708, 52880.188 24/11/08,19:45:27,08,10,1, 11.9,1,1, 10.052, 10378.689, 437.685, 52880.180 24/11/08,19:45:27,09,10,1, 11.9,1,1, 10.052, 10378.715, 437.700, 52880.133 24/11/08,19:45:27,10,10,1, 11.9,1,1, 10.052, 10378.728, 437.700, 52880.116 24/11/08,19:45:27,11,10,1, 11.9,1,1, 10.052, 10378.746, 437.703, 52880.113 24/11/08,19:45:27,12,10,1, 11.9,1,1, 10.052, 10378.744, 437.689, 52880.178 24/11/08,19:45:27,13,10,1, 11.9,1,1, 10.052, 10378.758, 437.693, 52880.132 24/11/08,19:45:27,14,10,1, 11.9,1,1, 10.052, 10378.766, 437.700, 52880.148 24/11/08,19:45:27,15,10,1, 11.9,1,1, 10.052, 10378.792, 437.688, 52880.108 24/11/08,19:45:27,16,10,1, 11.9,1,1, 10.052, 10378.796, 437.671, 52880.107 24/11/08,19:45:27,17,10,1, 11.9,1,1, 10.052, 10378.798, 437.679, 52880.111 24/11/08,19:45:27,18,10,1, 11.9,1,1, 10.052, 10378.831, 437.699, 52880.145 24/11/08,19:45:27,19,10,1, 11.9,1,1, 10.052, 10378.854, 437.671, 52880.130 24/11/08,19:45:28,00,10,1, 11.8,1,1, 10.051, 10378.851, 437.671, 52880.130 24/11/08,19:45:28,01,10,1, 11.8,1,1, 10.051, 10378.915, 437.692, 52880.174 24/11/08,19:45:28,02,10,1, 11.8,1,1, 10.051, 10378.903, 437.692, 52880.133 24/11/08,19:45:28,03,10,1, 11.8,1,1, 10.051, 10378.891, 437.682, 52880.140 24/11/08,19:45:28,04,10,1, 11.8,1,1, 10.051, 10378.916, 437.696, 52880.198 24/11/08,19:45:28,05,10,1, 11.8,1,1, 10.051, 10378.928, 437.721, 52880.215 24/11/08,19:45:28,06,10,1, 11.8,1,1, 10.051, 10378.955, 437.710, 52880.178 24/11/08,19:45:28,07,10,1, 11.8,1,1, 10.051, 10378.962, 437.699, 52880.126 24/11/08,19:45:28,08,10,1, 11.8,1,1, 10.051, 10378.981, 437.694, 52880.172 24/11/08,19:45:28,09,10,1, 11.8,1,1, 10.051, 10379.000, 437.720, 52880.162 24/11/08,19:45:28,10,10,1, 11.8,1,1, 10.051, 10379.003, 437.692, 52880.210 24/11/08,19:45:28,11,10,1, 11.8,1,1, 10.051, 10379.032, 437.705, 52880.156 24/11/08,19:45:28,12,10,1, 11.8,1,1, 10.051, 10379.030, 437.707, 52880.164 24/11/08,19:45:28,13,10,1, 11.8,1,1, 10.051, 10379.046, 437.683, 52880.130 24/11/08,19:45:28,14,10,1, 11.8,1,1, 10.051, 10379.067, 437.712, 52880.198 24/11/08,19:45:28,15,10,1, 11.8,1,1, 10.051, 10379.083, 437.686, 52880.197 24/11/08,19:45:28,16,10,1, 11.8,1,1, 10.051, 10379.132, 437.689, 52880.123 24/11/08,19:45:28,17,10,1, 11.8,1,1, 10.051, 10379.106, 437.690, 52880.153 24/11/08,19:45:28,18,10,1, 11.8,1,1, 10.051, 10379.143, 437.698, 52880.136 24/11/08,19:45:28,19,10,1, 11.8,1,1, 10.051, 10379.147, 437.675, 52880.110 24/11/08,19:45:29,00,10,1, 12.0,1,1, 10.054, 10379.143, 437.675, 52880.110 24/11/08,19:45:29,01,10,1, 12.0,1,1, 10.054, 10379.164, 437.682, 52880.101 24/11/08,19:45:29,02,10,1, 12.0,1,1, 10.054, 10379.161, 437.640, 52880.132 24/11/08,19:45:29,03,10,1, 12.0,1,1, 10.054, 10379.191, 437.685, 52880.146 24/11/08,19:45:29,04,10,1, 12.0,1,1, 10.054, 10379.226, 437.668, 52880.136 24/11/08,19:45:29,05,10,1, 12.0,1,1, 10.054, 10379.229, 437.680, 52880.115 24/11/08,19:45:29,06,10,1, 12.0,1,1, 10.054, 10379.263, 437.651, 52880.110 24/11/08,19:45:29,07,10,1, 12.0,1,1, 10.054, 10379.260, 437.656, 52880.132 24/11/08,19:45:29,08,10,1, 12.0,1,1, 10.054, 10379.262, 437.625, 52880.104 24/11/08,19:45:29,09,10,1, 12.0,1,1, 10.054, 10379.284, 437.644, 52880.160 24/11/08,19:45:29,10,10,1, 12.0,1,1, 10.054, 10379.300, 437.670, 52880.073 24/11/08,19:45:29,11,10,1, 12.0,1,1, 10.054, 10379.331, 437.646, 52880.112 24/11/08,19:45:29,12,10,1, 12.0,1,1, 10.054, 10379.331, 437.639, 52880.101 24/11/08,19:45:29,13,10,1, 12.0,1,1, 10.054, 10379.353, 437.649, 52880.140 24/11/08,19:45:29,14,10,1, 12.0,1,1, 10.054, 10379.370, 437.642, 52880.143 24/11/08,19:45:29,15,10,1, 12.0,1,1, 10.054, 10379.384, 437.652, 52880.172 24/11/08,19:45:29,16,10,1, 12.0,1,1, 10.054, 10379.416, 437.637, 52880.104 24/11/08,19:45:29,17,10,1, 12.0,1,1, 10.054, 10379.408, 437.616, 52880.119 24/11/08,19:45:29,18,10,1, 12.0,1,1, 10.054, 10379.449, 437.627, 52880.097 24/11/08,19:45:29,19,10,1, 12.0,1,1, 10.054, 10379.446, 437.649, 52880.193 24/11/08,19:45:30,00,10,1, 11.9,1,1, 10.056, 10379.443, 437.649, 52880.193 24/11/08,19:45:30,01,10,1, 11.9,1,1, 10.056, 10379.496, 437.604, 52880.151 24/11/08,19:45:30,02,10,1, 11.9,1,1, 10.056, 10379.481, 437.628, 52880.147 24/11/08,19:45:30,03,10,1, 11.9,1,1, 10.056, 10379.515, 437.626, 52880.171 24/11/08,19:45:30,04,10,1, 11.9,1,1, 10.056, 10379.513, 437.613, 52880.189 24/11/08,19:45:30,05,10,1, 11.9,1,1, 10.056, 10379.547, 437.623, 52880.160 24/11/08,19:45:30,06,10,1, 11.9,1,1, 10.056, 10379.560, 437.604, 52880.142 24/11/08,19:45:30,07,10,1, 11.9,1,1, 10.056, 10379.564, 437.606, 52880.138 24/11/08,19:45:30,08,10,1, 11.9,1,1, 10.056, 10379.597, 437.602, 52880.138 24/11/08,19:45:30,09,10,1, 11.9,1,1, 10.056, 10379.588, 437.596, 52880.192 24/11/08,19:45:30,10,10,1, 11.9,1,1, 10.056, 10379.591, 437.597, 52880.179 24/11/08,19:45:30,11,10,1, 11.9,1,1, 10.056, 10379.633, 437.576, 52880.058 24/11/08,19:45:30,12,10,1, 11.9,1,1, 10.056, 10379.637, 437.577, 52880.156 24/11/08,19:45:30,13,10,1, 11.9,1,1, 10.056, 10379.647, 437.554, 52880.127 24/11/08,19:45:30,14,10,1, 11.9,1,1, 10.056, 10379.672, 437.570, 52880.155 24/11/08,19:45:30,15,10,1, 11.9,1,1, 10.056, 10379.669, 437.571, 52880.126 24/11/08,19:45:30,16,10,1, 11.9,1,1, 10.056, 10379.697, 437.555, 52880.104 24/11/08,19:45:30,17,10,1, 11.9,1,1, 10.056, 10379.706, 437.572, 52880.153 24/11/08,19:45:30,18,10,1, 11.9,1,1, 10.056, 10379.728, 437.532, 52880.105 24/11/08,19:45:30,19,10,1, 11.9,1,1, 10.056, 10379.732, 437.545, 52880.092 24/11/08,19:45:31,00,10,1, 11.9,1,1, 10.052, 10379.727, 437.545, 52880.092 24/11/08,19:45:31,01,10,1, 11.9,1,1, 10.052, 10379.755, 437.540, 52880.100 24/11/08,19:45:31,02,10,1, 11.9,1,1, 10.052, 10379.783, 437.552, 52880.130 24/11/08,19:45:31,03,10,1, 11.9,1,1, 10.052, 10379.776, 437.561, 52880.094 24/11/08,19:45:31,04,10,1, 11.9,1,1, 10.052, 10379.791, 437.525, 52880.068 24/11/08,19:45:31,05,10,1, 11.9,1,1, 10.052, 10379.819, 437.514, 52880.119 24/11/08,19:45:31,06,10,1, 11.9,1,1, 10.052, 10379.828, 437.526, 52880.136 24/11/08,19:45:31,07,10,1, 11.9,1,1, 10.052, 10379.819, 437.528, 52880.143 24/11/08,19:45:31,08,10,1, 11.9,1,1, 10.052, 10379.830, 437.508, 52880.083 24/11/08,19:45:31,09,10,1, 11.9,1,1, 10.052, 10379.831, 437.530, 52880.077 24/11/08,19:45:31,10,10,1, 11.9,1,1, 10.052, 10379.842, 437.524, 52880.310 24/11/08,19:45:31,11,10,1, 11.9,1,1, 10.052, 10379.845, 437.491, 52879.983 24/11/08,19:45:31,12,10,1, 11.9,1,1, 10.052, 10379.853, 437.504, 52880.017 24/11/08,19:45:31,13,10,1, 11.9,1,1, 10.052, 10379.922, 437.475, 52880.064 24/11/08,19:45:31,14,10,1, 11.9,1,1, 10.052, 10379.921, 437.492, 52880.003 24/11/08,19:45:31,15,10,1, 11.9,1,1, 10.052, 10379.913, 437.489, 52880.027 24/11/08,19:45:31,16,10,1, 11.9,1,1, 10.052, 10379.947, 437.469, 52880.072 24/11/08,19:45:31,17,10,1, 11.9,1,1, 10.052, 10379.944, 437.477, 52880.152 24/11/08,19:45:31,18,10,1, 11.9,1,1, 10.052, 10379.968, 437.493, 52880.123 24/11/08,19:45:31,19,10,1, 11.9,1,1, 10.052, 10379.979, 437.468, 52880.147 24/11/08,19:45:32,00,10,1, 11.9,1,1, 10.056, 10379.977, 437.468, 52880.147 24/11/08,19:45:32,01,10,1, 11.9,1,1, 10.056, 10380.002, 437.485, 52880.088 24/11/08,19:45:32,02,10,1, 11.9,1,1, 10.056, 10379.989, 437.469, 52880.049 24/11/08,19:45:32,03,10,1, 11.9,1,1, 10.056, 10380.032, 437.475, 52880.090 24/11/08,19:45:32,04,10,1, 11.9,1,1, 10.056, 10380.039, 437.473, 52880.099 24/11/08,19:45:32,05,10,1, 11.9,1,1, 10.056, 10380.043, 437.470, 52880.091 24/11/08,19:45:32,06,10,1, 11.9,1,1, 10.056, 10380.056, 437.474, 52880.038 24/11/08,19:45:32,07,10,1, 11.9,1,1, 10.056, 10380.070, 437.463, 52880.126 24/11/08,19:45:32,08,10,1, 11.9,1,1, 10.056, 10380.085, 437.474, 52880.137 24/11/08,19:45:32,09,10,1, 11.9,1,1, 10.056, 10380.103, 437.465, 52880.139 24/11/08,19:45:32,10,10,1, 11.9,1,1, 10.056, 10380.105, 437.438, 52880.111 24/11/08,19:45:32,11,10,1, 11.9,1,1, 10.056, 10380.128, 437.458, 52880.043 24/11/08,19:45:32,12,10,1, 11.9,1,1, 10.056, 10380.109, 437.467, 52880.104 24/11/08,19:45:32,13,10,1, 11.9,1,1, 10.056, 10380.146, 437.471, 52880.095 24/11/08,19:45:32,14,10,1, 11.9,1,1, 10.056, 10380.127, 437.475, 52880.075 24/11/08,19:45:32,15,10,1, 11.9,1,1, 10.056, 10380.157, 437.436, 52880.061 24/11/08,19:45:32,16,10,1, 11.9,1,1, 10.056, 10380.163, 437.448, 52880.034 24/11/08,19:45:32,17,10,1, 11.9,1,1, 10.056, 10380.171, 437.440, 52880.137 24/11/08,19:45:32,18,10,1, 11.9,1,1, 10.056, 10380.195, 437.447, 52880.013 24/11/08,19:45:32,19,10,1, 11.9,1,1, 10.056, 10380.218, 437.452, 52880.080 24/11/08,19:45:33,00,10,1, 11.9,1,1, 10.053, 10380.211, 437.452, 52880.080 24/11/08,19:45:33,01,10,1, 11.9,1,1, 10.053, 10380.225, 437.450, 52880.075 24/11/08,19:45:33,02,10,1, 11.9,1,1, 10.053, 10380.260, 437.451, 52880.089 24/11/08,19:45:33,03,10,1, 11.9,1,1, 10.053, 10380.261, 437.469, 52880.041 24/11/08,19:45:33,04,10,1, 11.9,1,1, 10.053, 10380.234, 437.467, 52880.015 24/11/08,19:45:33,05,10,1, 11.9,1,1, 10.053, 10380.322, 437.468, 52880.041 24/11/08,19:45:33,06,10,1, 11.9,1,1, 10.053, 10380.294, 437.460, 52880.048 24/11/08,19:45:33,07,10,1, 11.9,1,1, 10.053, 10380.326, 437.442, 52880.006 24/11/08,19:45:33,08,10,1, 11.9,1,1, 10.053, 10380.359, 437.465, 52880.031 24/11/08,19:45:33,09,10,1, 11.9,1,1, 10.053, 10380.368, 437.472, 52880.124 24/11/08,19:45:33,10,10,1, 11.9,1,1, 10.053, 10380.343, 437.471, 52880.116 24/11/08,19:45:33,11,10,1, 11.9,1,1, 10.053, 10380.363, 437.489, 52880.143 24/11/08,19:45:33,12,10,1, 11.9,1,1, 10.053, 10380.401, 437.503, 52880.052 24/11/08,19:45:33,13,10,1, 11.9,1,1, 10.053, 10380.402, 437.513, 52880.075 24/11/08,19:45:33,14,10,1, 11.9,1,1, 10.053, 10380.408, 437.504, 52880.046 24/11/08,19:45:33,15,10,1, 11.9,1,1, 10.053, 10380.419, 437.480, 52880.073 24/11/08,19:45:33,16,10,1, 11.9,1,1, 10.053, 10380.448, 437.510, 52880.181 24/11/08,19:45:33,17,10,1, 11.9,1,1, 10.053, 10380.442, 437.487, 52880.147 24/11/08,19:45:33,18,10,1, 11.9,1,1, 10.053, 10380.451, 437.473, 52880.157 24/11/08,19:45:33,19,10,1, 11.9,1,1, 10.053, 10380.475, 437.466, 52880.123 24/11/08,19:45:34,00,10,1, 11.9,1,1, 10.052, 10380.470, 437.466, 52880.123 24/11/08,19:45:34,01,10,1, 11.9,1,1, 10.052, 10380.487, 437.492, 52880.028 24/11/08,19:45:34,02,10,1, 11.9,1,1, 10.052, 10380.493, 437.515, 52880.125 24/11/08,19:45:34,03,10,1, 11.9,1,1, 10.052, 10380.518, 437.533, 52880.106 24/11/08,19:45:34,04,10,1, 11.9,1,1, 10.052, 10380.531, 437.537, 52880.152 24/11/08,19:45:34,05,10,1, 11.9,1,1, 10.052, 10380.554, 437.525, 52880.144 24/11/08,19:45:34,06,10,1, 11.9,1,1, 10.052, 10380.561, 437.540, 52880.152 24/11/08,19:45:34,07,10,1, 11.9,1,1, 10.052, 10380.554, 437.575, 52880.143 24/11/08,19:45:34,08,10,1, 11.9,1,1, 10.052, 10380.593, 437.558, 52880.118 24/11/08,19:45:34,09,10,1, 11.9,1,1, 10.052, 10380.590, 437.537, 52880.141 24/11/08,19:45:34,10,10,1, 11.9,1,1, 10.052, 10380.603, 437.580, 52880.143 24/11/08,19:45:34,11,10,1, 11.9,1,1, 10.052, 10380.606, 437.581, 52880.162 24/11/08,19:45:34,12,10,1, 11.9,1,1, 10.052, 10380.642, 437.586, 52880.124 24/11/08,19:45:34,13,10,1, 11.9,1,1, 10.052, 10380.649, 437.584, 52880.136 24/11/08,19:45:34,14,10,1, 11.9,1,1, 10.052, 10380.669, 437.602, 52880.162 24/11/08,19:45:34,15,10,1, 11.9,1,1, 10.052, 10380.701, 437.571, 52880.163 24/11/08,19:45:34,16,10,1, 11.9,1,1, 10.052, 10380.701, 437.588, 52880.127 24/11/08,19:45:34,17,10,1, 11.9,1,1, 10.052, 10380.742, 437.583, 52880.078 24/11/08,19:45:34,18,10,1, 11.9,1,1, 10.052, 10380.739, 437.589, 52880.116 24/11/08,19:45:34,19,10,1, 11.9,1,1, 10.052, 10380.749, 437.586, 52880.131 24/11/08,19:45:35,00,10,1, 11.9,1,1, 10.047, 10380.745, 437.586, 52880.131 24/11/08,19:45:35,01,10,1, 11.9,1,1, 10.047, 10380.765, 437.601, 52880.082 24/11/08,19:45:35,02,10,1, 11.9,1,1, 10.047, 10380.786, 437.595, 52880.104 24/11/08,19:45:35,03,10,1, 11.9,1,1, 10.047, 10380.800, 437.599, 52880.124 24/11/08,19:45:35,04,10,1, 11.9,1,1, 10.047, 10380.842, 437.602, 52880.150 24/11/08,19:45:35,05,10,1, 11.9,1,1, 10.047, 10380.832, 437.584, 52880.103 24/11/08,19:45:35,06,10,1, 11.9,1,1, 10.047, 10380.859, 437.608, 52880.073 24/11/08,19:45:35,07,10,1, 11.9,1,1, 10.047, 10380.896, 437.628, 52880.125 24/11/08,19:45:35,08,10,1, 11.9,1,1, 10.047, 10380.867, 437.600, 52880.205 24/11/08,19:45:35,09,10,1, 11.9,1,1, 10.047, 10380.901, 437.596, 52880.051 24/11/08,19:45:35,10,10,1, 11.9,1,1, 10.047, 10380.943, 437.584, 52880.044 24/11/08,19:45:35,11,10,1, 11.9,1,1, 10.047, 10380.940, 437.576, 52880.054 24/11/08,19:45:35,12,10,1, 11.9,1,1, 10.047, 10380.938, 437.591, 52880.146 24/11/08,19:45:35,13,10,1, 11.9,1,1, 10.047, 10380.969, 437.586, 52880.105 24/11/08,19:45:35,14,10,1, 11.9,1,1, 10.047, 10380.987, 437.553, 52880.105 24/11/08,19:45:35,15,10,1, 11.9,1,1, 10.047, 10380.982, 437.553, 52880.089 24/11/08,19:45:35,16,10,1, 11.9,1,1, 10.047, 10381.026, 437.564, 52880.157 24/11/08,19:45:35,17,10,1, 11.9,1,1, 10.047, 10381.025, 437.565, 52880.101 24/11/08,19:45:35,18,10,1, 11.9,1,1, 10.047, 10381.062, 437.570, 52880.065 24/11/08,19:45:35,19,10,1, 11.9,1,1, 10.047, 10381.081, 437.564, 52880.151 24/11/08,19:45:36,00,10,1, 11.9,1,1, 10.054, 10381.079, 437.564, 52880.151 24/11/08,19:45:36,01,10,1, 11.9,1,1, 10.054, 10381.110, 437.553, 52880.098 24/11/08,19:45:36,02,10,1, 11.9,1,1, 10.054, 10381.122, 437.540, 52880.061 24/11/08,19:45:36,03,10,1, 11.9,1,1, 10.054, 10381.145, 437.531, 52880.065 24/11/08,19:45:36,04,10,1, 11.9,1,1, 10.054, 10381.150, 437.552, 52880.086 24/11/08,19:45:36,05,10,1, 11.9,1,1, 10.054, 10381.199, 437.529, 52880.088 24/11/08,19:45:36,06,10,1, 11.9,1,1, 10.054, 10381.185, 437.558, 52880.149 24/11/08,19:45:36,07,10,1, 11.9,1,1, 10.054, 10381.213, 437.546, 52880.082 24/11/08,19:45:36,08,10,1, 11.9,1,1, 10.054, 10381.219, 437.526, 52880.145 24/11/08,19:45:36,09,10,1, 11.9,1,1, 10.054, 10381.242, 437.551, 52880.134 24/11/08,19:45:36,10,10,1, 11.9,1,1, 10.054, 10381.267, 437.524, 52880.088 24/11/08,19:45:36,11,10,1, 11.9,1,1, 10.054, 10381.264, 437.529, 52880.119 24/11/08,19:45:36,12,10,1, 11.9,1,1, 10.054, 10381.292, 437.535, 52880.074 24/11/08,19:45:36,13,10,1, 11.9,1,1, 10.054, 10381.302, 437.538, 52880.085 24/11/08,19:45:36,14,10,1, 11.9,1,1, 10.054, 10381.310, 437.544, 52880.164 24/11/08,19:45:36,15,10,1, 11.9,1,1, 10.054, 10381.307, 437.539, 52880.055 24/11/08,19:45:36,16,10,1, 11.9,1,1, 10.054, 10381.340, 437.523, 52880.124 24/11/08,19:45:36,17,10,1, 11.9,1,1, 10.054, 10381.374, 437.539, 52880.091 24/11/08,19:45:36,18,10,1, 11.9,1,1, 10.054, 10381.340, 437.518, 52880.098 24/11/08,19:45:36,19,10,1, 11.9,1,1, 10.054, 10381.388, 437.529, 52880.080 24/11/08,19:45:37,00,10,1, 11.8,1,1, 10.051, 10381.387, 437.529, 52880.080 24/11/08,19:45:37,01,10,1, 11.8,1,1, 10.051, 10381.383, 437.518, 52880.067 24/11/08,19:45:37,02,10,1, 11.8,1,1, 10.051, 10381.407, 437.501, 52880.076 24/11/08,19:45:37,03,10,1, 11.8,1,1, 10.051, 10381.436, 437.510, 52880.041 24/11/08,19:45:37,04,10,1, 11.8,1,1, 10.051, 10381.436, 437.517, 52880.069 24/11/08,19:45:37,05,10,1, 11.8,1,1, 10.051, 10381.465, 437.510, 52880.115 24/11/08,19:45:37,06,10,1, 11.8,1,1, 10.051, 10381.477, 437.513, 52880.096 24/11/08,19:45:37,07,10,1, 11.8,1,1, 10.051, 10381.469, 437.496, 52880.096 24/11/08,19:45:37,08,10,1, 11.8,1,1, 10.051, 10381.515, 437.492, 52880.142 24/11/08,19:45:37,09,10,1, 11.8,1,1, 10.051, 10381.502, 437.477, 52880.088 24/11/08,19:45:37,10,10,1, 11.8,1,1, 10.051, 10381.535, 437.469, 52880.041 24/11/08,19:45:37,11,10,1, 11.8,1,1, 10.051, 10381.516, 437.468, 52880.115 24/11/08,19:45:37,12,10,1, 11.8,1,1, 10.051, 10381.531, 437.484, 52880.070 24/11/08,19:45:37,13,10,1, 11.8,1,1, 10.051, 10381.542, 437.463, 52880.071 24/11/08,19:45:37,14,10,1, 11.8,1,1, 10.051, 10381.581, 437.455, 52880.043 24/11/08,19:45:37,15,10,1, 11.8,1,1, 10.051, 10381.580, 437.456, 52880.089 24/11/08,19:45:37,16,10,1, 11.8,1,1, 10.051, 10381.581, 437.473, 52880.081 24/11/08,19:45:37,17,10,1, 11.8,1,1, 10.051, 10381.610, 437.443, 52880.091 24/11/08,19:45:37,18,10,1, 11.8,1,1, 10.051, 10381.643, 437.458, 52880.077 24/11/08,19:45:37,19,10,1, 11.8,1,1, 10.051, 10381.638, 437.412, 52880.031 24/11/08,19:45:38,00,09,1, 11.9,1,1, 10.054, 10381.638, 437.412, 52880.031 24/11/08,19:45:38,01,09,1, 11.9,1,1, 10.054, 10381.654, 437.419, 52879.967 24/11/08,19:45:38,02,09,1, 11.9,1,1, 10.054, 10381.694, 437.431, 52880.019 24/11/08,19:45:38,03,09,1, 11.9,1,1, 10.054, 10381.680, 437.409, 52880.027 24/11/08,19:45:38,04,09,1, 11.9,1,1, 10.054, 10381.691, 437.398, 52880.001 24/11/08,19:45:38,05,09,1, 11.9,1,1, 10.054, 10381.694, 437.411, 52880.076 24/11/08,19:45:38,06,09,1, 11.9,1,1, 10.054, 10381.733, 437.418, 52880.001 24/11/08,19:45:38,07,09,1, 11.9,1,1, 10.054, 10381.731, 437.396, 52880.008 24/11/08,19:45:38,08,09,1, 11.9,1,1, 10.054, 10381.783, 437.404, 52879.988 24/11/08,19:45:38,09,09,1, 11.9,1,1, 10.054, 10381.721, 437.432, 52880.170 24/11/08,19:45:38,10,09,1, 11.9,1,1, 10.054, 10381.780, 437.427, 52880.084 24/11/08,19:45:38,11,09,1, 11.9,1,1, 10.054, 10381.786, 437.402, 52879.947 24/11/08,19:45:38,12,09,1, 11.9,1,1, 10.054, 10381.778, 437.433, 52880.152 24/11/08,19:45:38,13,09,1, 11.9,1,1, 10.054, 10381.851, 437.442, 52880.049 24/11/08,19:45:38,14,09,1, 11.9,1,1, 10.054, 10381.828, 437.425, 52880.068 24/11/08,19:45:38,15,09,1, 11.9,1,1, 10.054, 10381.853, 437.430, 52880.100 24/11/08,19:45:38,16,09,1, 11.9,1,1, 10.054, 10381.861, 437.435, 52880.104 24/11/08,19:45:38,17,09,1, 11.9,1,1, 10.054, 10381.860, 437.414, 52880.052 24/11/08,19:45:38,18,09,1, 11.9,1,1, 10.054, 10381.882, 437.410, 52880.065 24/11/08,19:45:38,19,09,1, 11.9,1,1, 10.054, 10381.886, 437.412, 52880.038 24/11/08,19:45:39,00,09,1, 11.9,1,1, 10.049, 10381.880, 437.412, 52880.038 24/11/08,19:45:39,01,09,1, 11.9,1,1, 10.049, 10381.921, 437.452, 52880.093 24/11/08,19:45:39,02,09,1, 11.9,1,1, 10.049, 10381.972, 437.475, 52880.095 24/11/08,19:45:39,03,09,1, 11.9,1,1, 10.049, 10381.949, 437.458, 52880.076 24/11/08,19:45:39,04,09,1, 11.9,1,1, 10.049, 10381.970, 437.445, 52880.056 24/11/08,19:45:39,05,09,1, 11.9,1,1, 10.049, 10381.987, 437.458, 52880.031 24/11/08,19:45:39,06,09,1, 11.9,1,1, 10.049, 10382.006, 437.466, 52880.068 24/11/08,19:45:39,07,09,1, 11.9,1,1, 10.049, 10381.988, 437.473, 52880.025 24/11/08,19:45:39,08,09,1, 11.9,1,1, 10.049, 10382.014, 437.460, 52880.069 24/11/08,19:45:39,09,09,1, 11.9,1,1, 10.049, 10382.012, 437.490, 52879.994 24/11/08,19:45:39,10,09,1, 11.9,1,1, 10.049, 10382.043, 437.483, 52880.019 24/11/08,19:45:39,11,09,1, 11.9,1,1, 10.049, 10382.058, 437.489, 52880.041 24/11/08,19:45:39,12,09,1, 11.9,1,1, 10.049, 10382.063, 437.501, 52880.082 24/11/08,19:45:39,13,09,1, 11.9,1,1, 10.049, 10382.087, 437.499, 52880.107 24/11/08,19:45:39,14,09,1, 11.9,1,1, 10.049, 10382.088, 437.516, 52880.119 24/11/08,19:45:39,15,09,1, 11.9,1,1, 10.049, 10382.117, 437.511, 52880.028 24/11/08,19:45:39,16,09,1, 11.9,1,1, 10.049, 10382.119, 437.528, 52880.085 24/11/08,19:45:39,17,09,1, 11.9,1,1, 10.049, 10382.133, 437.521, 52880.097 24/11/08,19:45:39,18,09,1, 11.9,1,1, 10.049, 10382.154, 437.528, 52880.099 24/11/08,19:45:39,19,09,1, 11.9,1,1, 10.049, 10382.155, 437.541, 52880.087 24/11/08,19:45:40,00,09,1, 11.9,1,1, 10.052, 10382.147, 437.541, 52880.087 24/11/08,19:45:40,01,09,1, 11.9,1,1, 10.052, 10382.197, 437.553, 52880.056 24/11/08,19:45:40,02,09,1, 11.9,1,1, 10.052, 10382.213, 437.553, 52880.048 24/11/08,19:45:40,03,09,1, 11.9,1,1, 10.052, 10382.185, 437.541, 52880.037 24/11/08,19:45:40,04,09,1, 11.9,1,1, 10.052, 10382.225, 437.568, 52880.030 24/11/08,19:45:40,05,09,1, 11.9,1,1, 10.052, 10382.219, 437.571, 52880.076 24/11/08,19:45:40,06,09,1, 11.9,1,1, 10.052, 10382.234, 437.587, 52880.049 24/11/08,19:45:40,07,09,1, 11.9,1,1, 10.052, 10382.250, 437.598, 52880.092 24/11/08,19:45:40,08,09,1, 11.9,1,1, 10.052, 10382.294, 437.605, 52880.097 24/11/08,19:45:40,09,09,1, 11.9,1,1, 10.052, 10382.297, 437.602, 52880.100 24/11/08,19:45:40,10,09,1, 11.9,1,1, 10.052, 10382.309, 437.603, 52880.064 24/11/08,19:45:40,11,09,1, 11.9,1,1, 10.052, 10382.309, 437.605, 52880.065 24/11/08,19:45:40,12,09,1, 11.9,1,1, 10.052, 10382.326, 437.608, 52880.062 24/11/08,19:45:40,13,09,1, 11.9,1,1, 10.052, 10382.354, 437.626, 52880.072 24/11/08,19:45:40,14,09,1, 11.9,1,1, 10.052, 10382.345, 437.644, 52880.062 24/11/08,19:45:40,15,09,1, 11.9,1,1, 10.052, 10382.374, 437.630, 52880.148 24/11/08,19:45:40,16,09,1, 11.9,1,1, 10.052, 10382.404, 437.660, 52880.031 24/11/08,19:45:40,17,09,1, 11.9,1,1, 10.052, 10382.400, 437.621, 52880.134 24/11/08,19:45:40,18,09,1, 11.9,1,1, 10.052, 10382.406, 437.663, 52880.132 24/11/08,19:45:40,19,09,1, 11.9,1,1, 10.052, 10382.428, 437.664, 52880.093 24/11/08,19:45:41,00,10,1, 11.9,1,1, 10.049, 10382.422, 437.664, 52880.093 24/11/08,19:45:41,01,10,1, 11.9,1,1, 10.049, 10382.434, 437.685, 52880.092 24/11/08,19:45:41,02,10,1, 11.9,1,1, 10.049, 10382.459, 437.706, 52880.079 24/11/08,19:45:41,03,10,1, 11.9,1,1, 10.049, 10382.446, 437.719, 52880.179 24/11/08,19:45:41,04,10,1, 11.9,1,1, 10.049, 10382.473, 437.713, 52880.155 24/11/08,19:45:41,05,10,1, 11.9,1,1, 10.049, 10382.498, 437.714, 52880.129 24/11/08,19:45:41,06,10,1, 11.9,1,1, 10.049, 10382.508, 437.694, 52880.103 24/11/08,19:45:41,07,10,1, 11.9,1,1, 10.049, 10382.523, 437.733, 52880.108 24/11/08,19:45:41,08,10,1, 11.9,1,1, 10.049, 10382.519, 437.735, 52880.107 24/11/08,19:45:41,09,10,1, 11.9,1,1, 10.049, 10382.560, 437.747, 52880.062 24/11/08,19:45:41,10,10,1, 11.9,1,1, 10.049, 10382.543, 437.737, 52880.107 24/11/08,19:45:41,11,10,1, 11.9,1,1, 10.049, 10382.563, 437.740, 52880.174 24/11/08,19:45:41,12,10,1, 11.9,1,1, 10.049, 10382.550, 437.789, 52880.167 24/11/08,19:45:41,13,10,1, 11.9,1,1, 10.049, 10382.563, 437.772, 52880.092 24/11/08,19:45:41,14,10,1, 11.9,1,1, 10.049, 10382.579, 437.770, 52880.136 24/11/08,19:45:41,15,10,1, 11.9,1,1, 10.049, 10382.621, 437.783, 52880.172 24/11/08,19:45:41,16,10,1, 11.9,1,1, 10.049, 10382.586, 437.790, 52880.156 24/11/08,19:45:41,17,10,1, 11.9,1,1, 10.049, 10382.598, 437.802, 52880.104 24/11/08,19:45:41,18,10,1, 11.9,1,1, 10.049, 10382.604, 437.812, 52880.129 24/11/08,19:45:41,19,10,1, 11.9,1,1, 10.049, 10382.640, 437.828, 52880.119 24/11/08,19:45:42,00,10,1, 11.9,1,1, 10.048, 10382.639, 437.828, 52880.119 24/11/08,19:45:42,01,10,1, 11.9,1,1, 10.048, 10382.634, 437.823, 52880.183 24/11/08,19:45:42,02,10,1, 11.9,1,1, 10.048, 10382.651, 437.839, 52880.198 24/11/08,19:45:42,03,10,1, 11.9,1,1, 10.048, 10382.647, 437.809, 52880.174 24/11/08,19:45:42,04,10,1, 11.9,1,1, 10.048, 10382.657, 437.828, 52880.154 24/11/08,19:45:42,05,10,1, 11.9,1,1, 10.048, 10382.665, 437.814, 52880.150 24/11/08,19:45:42,06,10,1, 11.9,1,1, 10.048, 10382.676, 437.834, 52880.175 24/11/08,19:45:42,07,10,1, 11.9,1,1, 10.048, 10382.661, 437.849, 52880.125 24/11/08,19:45:42,08,10,1, 11.9,1,1, 10.048, 10382.698, 437.839, 52880.130 24/11/08,19:45:42,09,10,1, 11.9,1,1, 10.048, 10382.676, 437.886, 52880.153 24/11/08,19:45:42,10,10,1, 11.9,1,1, 10.048, 10382.674, 437.874, 52880.194 24/11/08,19:45:42,11,10,1, 11.9,1,1, 10.048, 10382.682, 437.874, 52880.192 24/11/08,19:45:42,12,10,1, 11.9,1,1, 10.048, 10382.706, 437.873, 52880.173 24/11/08,19:45:42,13,10,1, 11.9,1,1, 10.048, 10382.708, 437.873, 52880.114 24/11/08,19:45:42,14,10,1, 11.9,1,1, 10.048, 10382.741, 437.887, 52880.176 24/11/08,19:45:42,15,10,1, 11.9,1,1, 10.048, 10382.726, 437.876, 52880.216 24/11/08,19:45:42,16,10,1, 11.9,1,1, 10.048, 10382.746, 437.899, 52880.146 24/11/08,19:45:42,17,10,1, 11.9,1,1, 10.048, 10382.740, 437.893, 52880.173 24/11/08,19:45:42,18,10,1, 11.9,1,1, 10.048, 10382.760, 437.895, 52880.108 24/11/08,19:45:42,19,10,1, 11.9,1,1, 10.048, 10382.763, 437.881, 52880.128 24/11/08,19:45:43,00,10,1, 11.9,1,1, 10.048, 10382.756, 437.881, 52880.128 24/11/08,19:45:43,01,10,1, 11.9,1,1, 10.048, 10382.751, 437.905, 52880.191 24/11/08,19:45:43,02,10,1, 11.9,1,1, 10.048, 10382.763, 437.896, 52880.211 24/11/08,19:45:43,03,10,1, 11.9,1,1, 10.048, 10382.768, 437.921, 52880.202 24/11/08,19:45:43,04,10,1, 11.9,1,1, 10.048, 10382.767, 437.890, 52880.149 24/11/08,19:45:43,05,10,1, 11.9,1,1, 10.048, 10382.780, 437.904, 52880.104 24/11/08,19:45:43,06,10,1, 11.9,1,1, 10.048, 10382.792, 437.896, 52880.128 24/11/08,19:45:43,07,10,1, 11.9,1,1, 10.048, 10382.803, 437.896, 52880.149 24/11/08,19:45:43,08,10,1, 11.9,1,1, 10.048, 10382.802, 437.910, 52880.202 24/11/08,19:45:43,09,10,1, 11.9,1,1, 10.048, 10382.800, 437.875, 52880.197 24/11/08,19:45:43,10,10,1, 11.9,1,1, 10.048, 10382.823, 437.886, 52880.222 24/11/08,19:45:43,11,10,1, 11.9,1,1, 10.048, 10382.830, 437.891, 52880.219 24/11/08,19:45:43,12,10,1, 11.9,1,1, 10.048, 10382.817, 437.913, 52880.150 24/11/08,19:45:43,13,10,1, 11.9,1,1, 10.048, 10382.810, 437.882, 52880.133 24/11/08,19:45:43,14,10,1, 11.9,1,1, 10.048, 10382.808, 437.884, 52880.199 24/11/08,19:45:43,15,10,1, 11.9,1,1, 10.048, 10382.851, 437.891, 52880.159 24/11/08,19:45:43,16,10,1, 11.9,1,1, 10.048, 10382.844, 437.873, 52880.164 24/11/08,19:45:43,17,10,1, 11.9,1,1, 10.048, 10382.863, 437.863, 52880.147 24/11/08,19:45:43,18,10,1, 11.9,1,1, 10.048, 10382.847, 437.852, 52880.187 24/11/08,19:45:43,19,10,1, 11.9,1,1, 10.048, 10382.880, 437.885, 52880.229 24/11/08,19:45:44,00,10,1, 11.9,1,1, 10.049, 10382.873, 437.885, 52880.229 24/11/08,19:45:44,01,10,1, 11.9,1,1, 10.049, 10382.881, 437.829, 52880.095 24/11/08,19:45:44,02,10,1, 11.9,1,1, 10.049, 10382.908, 437.855, 52880.160 24/11/08,19:45:44,03,10,1, 11.9,1,1, 10.049, 10382.891, 437.837, 52880.165 24/11/08,19:45:44,04,10,1, 11.9,1,1, 10.049, 10382.912, 437.862, 52880.161 24/11/08,19:45:44,05,10,1, 11.9,1,1, 10.049, 10382.882, 437.852, 52880.176 24/11/08,19:45:44,06,10,1, 11.9,1,1, 10.049, 10382.905, 437.838, 52880.177 24/11/08,19:45:44,07,10,1, 11.9,1,1, 10.049, 10382.896, 437.836, 52880.192 24/11/08,19:45:44,08,10,1, 11.9,1,1, 10.049, 10382.904, 437.803, 52880.125 24/11/08,19:45:44,09,10,1, 11.9,1,1, 10.049, 10382.929, 437.811, 52880.100 24/11/08,19:45:44,10,10,1, 11.9,1,1, 10.049, 10382.929, 437.806, 52880.165 24/11/08,19:45:44,11,10,1, 11.9,1,1, 10.049, 10382.939, 437.793, 52880.104 24/11/08,19:45:44,12,10,1, 11.9,1,1, 10.049, 10382.958, 437.792, 52880.129 24/11/08,19:45:44,13,10,1, 11.9,1,1, 10.049, 10382.938, 437.776, 52880.136 24/11/08,19:45:44,14,10,1, 11.9,1,1, 10.049, 10382.944, 437.742, 52880.072 24/11/08,19:45:44,15,10,1, 11.9,1,1, 10.049, 10382.969, 437.787, 52880.170 24/11/08,19:45:44,16,10,1, 11.9,1,1, 10.049, 10382.962, 437.764, 52880.107 24/11/08,19:45:44,17,10,1, 11.9,1,1, 10.049, 10382.970, 437.754, 52880.132 24/11/08,19:45:44,18,10,1, 11.9,1,1, 10.049, 10382.979, 437.721, 52880.132 24/11/08,19:45:44,19,10,1, 11.9,1,1, 10.049, 10382.990, 437.719, 52880.107 24/11/08,19:45:45,00,10,1, 11.9,1,1, 10.047, 10382.990, 437.719, 52880.107 24/11/08,19:45:45,01,10,1, 11.9,1,1, 10.047, 10382.990, 437.729, 52880.121 24/11/08,19:45:45,02,10,1, 11.9,1,1, 10.047, 10382.996, 437.693, 52880.123 24/11/08,19:45:45,03,10,1, 11.9,1,1, 10.047, 10383.021, 437.691, 52880.136 24/11/08,19:45:45,04,10,1, 11.9,1,1, 10.047, 10383.009, 437.677, 52880.140 24/11/08,19:45:45,05,10,1, 11.9,1,1, 10.047, 10383.021, 437.679, 52880.102 24/11/08,19:45:45,06,10,1, 11.9,1,1, 10.047, 10383.042, 437.673, 52880.168 24/11/08,19:45:45,07,10,1, 11.9,1,1, 10.047, 10383.037, 437.631, 52880.156 24/11/08,19:45:45,08,10,1, 11.9,1,1, 10.047, 10383.042, 437.649, 52880.184 24/11/08,19:45:45,09,10,1, 11.9,1,1, 10.047, 10383.032, 437.634, 52880.149 24/11/08,19:45:45,10,10,1, 11.9,1,1, 10.047, 10383.051, 437.641, 52880.159 24/11/08,19:45:45,11,10,1, 11.9,1,1, 10.047, 10383.073, 437.624, 52880.086 24/11/08,19:45:45,12,10,1, 11.9,1,1, 10.047, 10383.071, 437.620, 52880.072 24/11/08,19:45:45,13,10,1, 11.9,1,1, 10.047, 10383.096, 437.602, 52880.136 24/11/08,19:45:45,14,10,1, 11.9,1,1, 10.047, 10383.087, 437.588, 52880.072 24/11/08,19:45:45,15,10,1, 11.9,1,1, 10.047, 10383.108, 437.586, 52880.080 24/11/08,19:45:45,16,10,1, 11.9,1,1, 10.047, 10383.096, 437.581, 52880.148 24/11/08,19:45:45,17,10,1, 11.9,1,1, 10.047, 10383.110, 437.587, 52880.098 24/11/08,19:45:45,18,10,1, 11.9,1,1, 10.047, 10383.081, 437.576, 52880.065 24/11/08,19:45:45,19,10,1, 11.9,1,1, 10.047, 10383.093, 437.568, 52880.091 24/11/08,19:45:46,00,10,1, 11.9,1,1, 10.046, 10383.090, 437.568, 52880.091 24/11/08,19:45:46,01,10,1, 11.9,1,1, 10.046, 10383.121, 437.572, 52880.086 24/11/08,19:45:46,02,10,1, 11.9,1,1, 10.046, 10383.129, 437.545, 52880.095 24/11/08,19:45:46,03,10,1, 11.9,1,1, 10.046, 10383.140, 437.536, 52880.142 24/11/08,19:45:46,04,10,1, 11.9,1,1, 10.046, 10383.169, 437.541, 52880.099 24/11/08,19:45:46,05,10,1, 11.9,1,1, 10.046, 10383.158, 437.539, 52880.158 24/11/08,19:45:46,06,10,1, 11.9,1,1, 10.046, 10383.148, 437.499, 52880.055 24/11/08,19:45:46,07,10,1, 11.9,1,1, 10.046, 10383.174, 437.500, 52880.064 24/11/08,19:45:46,08,10,1, 11.9,1,1, 10.046, 10383.174, 437.517, 52880.020 24/11/08,19:45:46,09,10,1, 11.9,1,1, 10.046, 10383.159, 437.488, 52880.052 24/11/08,19:45:46,10,10,1, 11.9,1,1, 10.046, 10383.187, 437.490, 52880.121 24/11/08,19:45:46,11,10,1, 11.9,1,1, 10.046, 10383.183, 437.463, 52880.053 24/11/08,19:45:46,12,10,1, 11.9,1,1, 10.046, 10383.203, 437.475, 52880.143 24/11/08,19:45:46,13,10,1, 11.9,1,1, 10.046, 10383.202, 437.461, 52880.108 24/11/08,19:45:46,14,10,1, 11.9,1,1, 10.046, 10383.208, 437.469, 52880.159 24/11/08,19:45:46,15,10,1, 11.9,1,1, 10.046, 10383.228, 437.475, 52880.328 24/11/08,19:45:46,16,10,1, 11.9,1,1, 10.046, 10383.251, 437.458, 52880.010 24/11/08,19:45:46,17,10,1, 11.9,1,1, 10.046, 10383.246, 437.445, 52880.098 24/11/08,19:45:46,18,10,1, 11.9,1,1, 10.046, 10383.255, 437.406, 52880.052 24/11/08,19:45:46,19,10,1, 11.9,1,1, 10.046, 10383.254, 437.430, 52880.116 24/11/08,19:45:47,00,09,1, 11.9,1,1, 10.049, 10383.248, 437.430, 52880.116 24/11/08,19:45:47,01,09,1, 11.9,1,1, 10.049, 10383.289, 437.423, 52880.122 24/11/08,19:45:47,02,09,1, 11.9,1,1, 10.049, 10383.274, 437.393, 52880.053 24/11/08,19:45:47,03,09,1, 11.9,1,1, 10.049, 10383.287, 437.403, 52880.122 24/11/08,19:45:47,04,09,1, 11.9,1,1, 10.049, 10383.309, 437.391, 52880.111 24/11/08,19:45:47,05,09,1, 11.9,1,1, 10.049, 10383.322, 437.395, 52880.113 24/11/08,19:45:47,06,09,1, 11.9,1,1, 10.049, 10383.300, 437.383, 52880.137 24/11/08,19:45:47,07,09,1, 11.9,1,1, 10.049, 10383.326, 437.383, 52880.099 24/11/08,19:45:47,08,09,1, 11.9,1,1, 10.049, 10383.353, 437.366, 52880.067 24/11/08,19:45:47,09,09,1, 11.9,1,1, 10.049, 10383.384, 437.359, 52880.087 24/11/08,19:45:47,10,09,1, 11.9,1,1, 10.049, 10383.369, 437.381, 52880.028 24/11/08,19:45:47,11,09,1, 11.9,1,1, 10.049, 10383.399, 437.360, 52880.113 24/11/08,19:45:47,12,09,1, 11.9,1,1, 10.049, 10383.427, 437.354, 52880.041 24/11/08,19:45:47,13,09,1, 11.9,1,1, 10.049, 10383.396, 437.355, 52880.035 24/11/08,19:45:47,14,09,1, 11.9,1,1, 10.049, 10383.420, 437.372, 52880.094 24/11/08,19:45:47,15,09,1, 11.9,1,1, 10.049, 10383.445, 437.342, 52879.987 24/11/08,19:45:47,16,09,1, 11.9,1,1, 10.049, 10383.457, 437.338, 52880.039 24/11/08,19:45:47,17,09,1, 11.9,1,1, 10.049, 10383.475, 437.317, 52880.007 24/11/08,19:45:47,18,09,1, 11.9,1,1, 10.049, 10383.483, 437.319, 52880.109 24/11/08,19:45:47,19,09,1, 11.9,1,1, 10.049, 10383.468, 437.322, 52880.103 24/11/08,19:45:48,00,10,1, 11.9,1,1, 10.049, 10383.465, 437.322, 52880.103 24/11/08,19:45:48,01,10,1, 11.9,1,1, 10.049, 10383.473, 437.334, 52880.112 24/11/08,19:45:48,02,10,1, 11.9,1,1, 10.049, 10383.486, 437.324, 52880.084 24/11/08,19:45:48,03,10,1, 11.9,1,1, 10.049, 10383.492, 437.307, 52880.031 24/11/08,19:45:48,04,10,1, 11.9,1,1, 10.049, 10383.540, 437.319, 52880.039 24/11/08,19:45:48,05,10,1, 11.9,1,1, 10.049, 10383.513, 437.310, 52880.067 24/11/08,19:45:48,06,10,1, 11.9,1,1, 10.049, 10383.528, 437.281, 52879.986 24/11/08,19:45:48,07,10,1, 11.9,1,1, 10.049, 10383.508, 437.272, 52880.015 24/11/08,19:45:48,08,10,1, 11.9,1,1, 10.049, 10383.545, 437.290, 52880.020 24/11/08,19:45:48,09,10,1, 11.9,1,1, 10.049, 10383.565, 437.283, 52880.012 24/11/08,19:45:48,10,10,1, 11.9,1,1, 10.049, 10383.570, 437.260, 52880.040 24/11/08,19:45:48,11,10,1, 11.9,1,1, 10.049, 10383.610, 437.250, 52879.998 24/11/08,19:45:48,12,10,1, 11.9,1,1, 10.049, 10383.617, 437.264, 52880.049 24/11/08,19:45:48,13,10,1, 11.9,1,1, 10.049, 10383.656, 437.287, 52880.058 24/11/08,19:45:48,14,10,1, 11.9,1,1, 10.049, 10383.656, 437.260, 52880.018 24/11/08,19:45:48,15,10,1, 11.9,1,1, 10.049, 10383.649, 437.251, 52879.955 24/11/08,19:45:48,16,10,1, 11.9,1,1, 10.049, 10383.692, 437.259, 52879.927 24/11/08,19:45:48,17,10,1, 11.9,1,1, 10.049, 10383.701, 437.257, 52879.942 24/11/08,19:45:48,18,10,1, 11.9,1,1, 10.049, 10383.736, 437.246, 52880.003 24/11/08,19:45:48,19,10,1, 11.9,1,1, 10.049, 10383.733, 437.262, 52880.019 24/11/08,19:45:49,00,09,1, 11.9,1,1, 10.050, 10383.732, 437.262, 52880.019 24/11/08,19:45:49,01,09,1, 11.9,1,1, 10.050, 10383.772, 437.253, 52879.968 24/11/08,19:45:49,02,09,1, 11.9,1,1, 10.050, 10383.785, 437.220, 52880.009 24/11/08,19:45:49,03,09,1, 11.9,1,1, 10.050, 10383.814, 437.258, 52880.037 24/11/08,19:45:49,04,09,1, 11.9,1,1, 10.050, 10383.765, 437.281, 52880.029 24/11/08,19:45:49,05,09,1, 11.9,1,1, 10.050, 10383.801, 437.262, 52880.000 24/11/08,19:45:49,06,09,1, 11.9,1,1, 10.050, 10383.823, 437.256, 52880.016 24/11/08,19:45:49,07,09,1, 11.9,1,1, 10.050, 10383.811, 437.256, 52879.997 24/11/08,19:45:49,08,09,1, 11.9,1,1, 10.050, 10383.851, 437.252, 52879.982 24/11/08,19:45:49,09,09,1, 11.9,1,1, 10.050, 10383.853, 437.252, 52879.974 24/11/08,19:45:49,10,09,1, 11.9,1,1, 10.050, 10383.845, 437.221, 52879.967 24/11/08,19:45:49,11,09,1, 11.9,1,1, 10.050, 10383.875, 437.223, 52879.956 24/11/08,19:45:49,12,09,1, 11.9,1,1, 10.050, 10383.889, 437.205, 52879.960 24/11/08,19:45:49,13,09,1, 11.9,1,1, 10.050, 10383.922, 437.180, 52879.904 24/11/08,19:45:49,14,09,1, 11.9,1,1, 10.050, 10383.924, 437.222, 52879.916 24/11/08,19:45:49,15,09,1, 11.9,1,1, 10.050, 10383.951, 437.200, 52879.903 24/11/08,19:45:49,16,09,1, 11.9,1,1, 10.050, 10383.937, 437.208, 52879.908 24/11/08,19:45:49,17,09,1, 11.9,1,1, 10.050, 10383.951, 437.199, 52879.943 24/11/08,19:45:49,18,09,1, 11.9,1,1, 10.050, 10383.975, 437.175, 52879.943 24/11/08,19:45:49,19,09,1, 11.9,1,1, 10.050, 10384.005, 437.169, 52879.948 24/11/08,19:45:50,00,09,1, 11.9,1,1, 10.046, 10383.999, 437.169, 52879.948 24/11/08,19:45:50,01,09,1, 11.9,1,1, 10.046, 10384.008, 437.161, 52879.976 24/11/08,19:45:50,02,09,1, 11.9,1,1, 10.046, 10384.002, 437.131, 52879.978 24/11/08,19:45:50,03,09,1, 11.9,1,1, 10.046, 10384.039, 437.152, 52879.918 24/11/08,19:45:50,04,09,1, 11.9,1,1, 10.046, 10384.074, 437.152, 52879.961 24/11/08,19:45:50,05,09,1, 11.9,1,1, 10.046, 10384.093, 437.152, 52879.958 24/11/08,19:45:50,06,09,1, 11.9,1,1, 10.046, 10384.102, 437.151, 52879.912 24/11/08,19:45:50,07,09,1, 11.9,1,1, 10.046, 10384.128, 437.141, 52879.873 24/11/08,19:45:50,08,09,1, 11.9,1,1, 10.046, 10384.113, 437.142, 52879.956 24/11/08,19:45:50,09,09,1, 11.9,1,1, 10.046, 10384.139, 437.132, 52879.878 24/11/08,19:45:50,10,09,1, 11.9,1,1, 10.046, 10384.130, 437.151, 52879.919 24/11/08,19:45:50,11,09,1, 11.9,1,1, 10.046, 10384.174, 437.157, 52879.919 24/11/08,19:45:50,12,09,1, 11.9,1,1, 10.046, 10384.157, 437.131, 52879.938 24/11/08,19:45:50,13,09,1, 11.9,1,1, 10.046, 10384.163, 437.149, 52879.918 24/11/08,19:45:50,14,09,1, 11.9,1,1, 10.046, 10384.183, 437.166, 52879.894 24/11/08,19:45:50,15,09,1, 11.9,1,1, 10.046, 10384.187, 437.128, 52879.892 24/11/08,19:45:50,16,09,1, 11.9,1,1, 10.046, 10384.191, 437.141, 52879.899 24/11/08,19:45:50,17,09,1, 11.9,1,1, 10.046, 10384.212, 437.133, 52879.907 24/11/08,19:45:50,18,09,1, 11.9,1,1, 10.046, 10384.218, 437.131, 52879.931 24/11/08,19:45:50,19,09,1, 11.9,1,1, 10.046, 10384.249, 437.146, 52879.932 24/11/08,19:45:51,00,10,1, 11.9,1,1, 10.048, 10384.241, 437.146, 52879.932 24/11/08,19:45:51,01,10,1, 11.9,1,1, 10.048, 10384.297, 437.173, 52879.941 24/11/08,19:45:51,02,10,1, 11.9,1,1, 10.048, 10384.330, 437.158, 52879.892 24/11/08,19:45:51,03,10,1, 11.9,1,1, 10.048, 10384.364, 437.159, 52879.932 24/11/08,19:45:51,04,10,1, 11.9,1,1, 10.048, 10384.333, 437.154, 52879.917 24/11/08,19:45:51,05,10,1, 11.9,1,1, 10.048, 10384.383, 437.149, 52879.892 24/11/08,19:45:51,06,10,1, 11.9,1,1, 10.048, 10384.385, 437.173, 52879.849 24/11/08,19:45:51,07,10,1, 11.9,1,1, 10.048, 10384.400, 437.153, 52879.938 24/11/08,19:45:51,08,10,1, 11.9,1,1, 10.048, 10384.405, 437.156, 52879.918 24/11/08,19:45:51,09,10,1, 11.9,1,1, 10.048, 10384.416, 437.162, 52879.918 24/11/08,19:45:51,10,10,1, 11.9,1,1, 10.048, 10384.383, 437.154, 52879.881 24/11/08,19:45:51,11,10,1, 11.9,1,1, 10.048, 10384.420, 437.153, 52879.934 24/11/08,19:45:51,12,10,1, 11.9,1,1, 10.048, 10384.412, 437.159, 52879.906 24/11/08,19:45:51,13,10,1, 11.9,1,1, 10.048, 10384.429, 437.126, 52879.895 24/11/08,19:45:51,14,10,1, 11.9,1,1, 10.048, 10384.429, 437.141, 52879.927 24/11/08,19:45:51,15,10,1, 11.9,1,1, 10.048, 10384.448, 437.145, 52879.949 24/11/08,19:45:51,16,10,1, 11.9,1,1, 10.048, 10384.447, 437.142, 52879.894 24/11/08,19:45:51,17,10,1, 11.9,1,1, 10.048, 10384.457, 437.158, 52879.951 24/11/08,19:45:51,18,10,1, 11.9,1,1, 10.048, 10384.468, 437.163, 52879.961 24/11/08,19:45:51,19,10,1, 11.9,1,1, 10.048, 10384.489, 437.159, 52879.975 24/11/08,19:45:52,00,09,1, 11.9,1,1, 10.047, 10384.483, 437.159, 52879.975 24/11/08,19:45:52,01,09,1, 11.9,1,1, 10.047, 10384.519, 437.160, 52879.887 24/11/08,19:45:52,02,09,1, 11.9,1,1, 10.047, 10384.521, 437.148, 52879.916 24/11/08,19:45:52,03,09,1, 11.9,1,1, 10.047, 10384.539, 437.159, 52879.858 24/11/08,19:45:52,04,09,1, 11.9,1,1, 10.047, 10384.570, 437.144, 52879.856 24/11/08,19:45:52,05,09,1, 11.9,1,1, 10.047, 10384.579, 437.164, 52879.849 24/11/08,19:45:52,06,09,1, 11.9,1,1, 10.047, 10384.588, 437.180, 52879.820 24/11/08,19:45:52,07,09,1, 11.9,1,1, 10.047, 10384.583, 437.173, 52879.955 24/11/08,19:45:52,08,09,1, 11.9,1,1, 10.047, 10384.631, 437.191, 52879.856 24/11/08,19:45:52,09,09,1, 11.9,1,1, 10.047, 10384.613, 437.189, 52879.857 24/11/08,19:45:52,10,09,1, 11.9,1,1, 10.047, 10384.646, 437.191, 52879.812 24/11/08,19:45:52,11,09,1, 11.9,1,1, 10.047, 10384.650, 437.189, 52879.815 24/11/08,19:45:52,12,09,1, 11.9,1,1, 10.047, 10384.670, 437.198, 52879.848 24/11/08,19:45:52,13,09,1, 11.9,1,1, 10.047, 10384.648, 437.213, 52879.899 24/11/08,19:45:52,14,09,1, 11.9,1,1, 10.047, 10384.688, 437.178, 52879.860 24/11/08,19:45:52,15,09,1, 11.9,1,1, 10.047, 10384.693, 437.214, 52879.906 24/11/08,19:45:52,16,09,1, 11.9,1,1, 10.047, 10384.684, 437.202, 52879.793 24/11/08,19:45:52,17,09,1, 11.9,1,1, 10.047, 10384.693, 437.207, 52879.845 24/11/08,19:45:52,18,09,1, 11.9,1,1, 10.047, 10384.712, 437.235, 52880.005 24/11/08,19:45:52,19,09,1, 11.9,1,1, 10.047, 10384.737, 437.207, 52879.750 24/11/08,19:45:53,00,09,1, 11.9,1,1, 10.048, 10384.734, 437.207, 52879.750 24/11/08,19:45:53,01,09,1, 11.9,1,1, 10.048, 10384.742, 437.193, 52879.812 24/11/08,19:45:53,02,09,1, 11.9,1,1, 10.048, 10384.724, 437.225, 52879.814 24/11/08,19:45:53,03,09,1, 11.9,1,1, 10.048, 10384.745, 437.219, 52880.006 24/11/08,19:45:53,04,09,1, 11.9,1,1, 10.048, 10384.799, 437.209, 52879.907 24/11/08,19:45:53,05,09,1, 11.9,1,1, 10.048, 10384.798, 437.226, 52879.864 24/11/08,19:45:53,06,09,1, 11.9,1,1, 10.048, 10384.795, 437.208, 52879.809 24/11/08,19:45:53,07,09,1, 11.9,1,1, 10.048, 10384.822, 437.198, 52879.843 24/11/08,19:45:53,08,09,1, 11.9,1,1, 10.048, 10384.848, 437.234, 52879.808 24/11/08,19:45:53,09,09,1, 11.9,1,1, 10.048, 10384.837, 437.212, 52879.872 24/11/08,19:45:53,10,09,1, 11.9,1,1, 10.048, 10384.860, 437.246, 52879.844 24/11/08,19:45:53,11,09,1, 11.9,1,1, 10.048, 10384.891, 437.230, 52879.819 24/11/08,19:45:53,12,09,1, 11.9,1,1, 10.048, 10384.884, 437.243, 52879.842 24/11/08,19:45:53,13,09,1, 11.9,1,1, 10.048, 10384.873, 437.245, 52879.778 24/11/08,19:45:53,14,09,1, 11.9,1,1, 10.048, 10384.928, 437.248, 52879.846 24/11/08,19:45:53,15,09,1, 11.9,1,1, 10.048, 10384.911, 437.307, 52879.902 24/11/08,19:45:53,16,09,1, 11.9,1,1, 10.048, 10384.920, 437.275, 52879.814 24/11/08,19:45:53,17,09,1, 11.9,1,1, 10.048, 10384.907, 437.268, 52879.878 24/11/08,19:45:53,18,09,1, 11.9,1,1, 10.048, 10384.929, 437.290, 52879.856 24/11/08,19:45:53,19,09,1, 11.9,1,1, 10.048, 10384.930, 437.293, 52879.887 24/11/08,19:45:54,00,09,1, 11.9,1,1, 10.047, 10384.926, 437.293, 52879.887 24/11/08,19:45:54,01,09,1, 11.9,1,1, 10.047, 10384.938, 437.311, 52879.871 24/11/08,19:45:54,02,09,1, 11.9,1,1, 10.047, 10384.966, 437.305, 52879.896 24/11/08,19:45:54,03,09,1, 11.9,1,1, 10.047, 10384.986, 437.308, 52879.845 24/11/08,19:45:54,04,09,1, 11.9,1,1, 10.047, 10385.003, 437.299, 52879.779 24/11/08,19:45:54,05,09,1, 11.9,1,1, 10.047, 10385.040, 437.329, 52879.811 24/11/08,19:45:54,06,09,1, 11.9,1,1, 10.047, 10385.021, 437.339, 52879.874 24/11/08,19:45:54,07,09,1, 11.9,1,1, 10.047, 10385.045, 437.319, 52879.867 24/11/08,19:45:54,08,09,1, 11.9,1,1, 10.047, 10385.059, 437.337, 52879.822 24/11/08,19:45:54,09,09,1, 11.9,1,1, 10.047, 10385.087, 437.336, 52879.885 24/11/08,19:45:54,10,09,1, 11.9,1,1, 10.047, 10385.077, 437.331, 52879.858 24/11/08,19:45:54,11,09,1, 11.9,1,1, 10.047, 10385.104, 437.352, 52879.846 24/11/08,19:45:54,12,09,1, 11.9,1,1, 10.047, 10385.139, 437.342, 52879.803 24/11/08,19:45:54,13,09,1, 11.9,1,1, 10.047, 10385.129, 437.355, 52879.830 24/11/08,19:45:54,14,09,1, 11.9,1,1, 10.047, 10385.171, 437.361, 52879.882 24/11/08,19:45:54,15,09,1, 11.9,1,1, 10.047, 10385.165, 437.366, 52879.757 24/11/08,19:45:54,16,09,1, 11.9,1,1, 10.047, 10385.165, 437.350, 52879.759 24/11/08,19:45:54,17,09,1, 11.9,1,1, 10.047, 10385.188, 437.374, 52879.759 24/11/08,19:45:54,18,09,1, 11.9,1,1, 10.047, 10385.203, 437.365, 52879.787 24/11/08,19:45:54,19,09,1, 11.9,1,1, 10.047, 10385.242, 437.365, 52879.818 24/11/08,19:45:55,00,09,1, 11.9,1,1, 10.047, 10385.234, 437.365, 52879.818 24/11/08,19:45:55,01,09,1, 11.9,1,1, 10.047, 10385.232, 437.400, 52879.797 24/11/08,19:45:55,02,09,1, 11.9,1,1, 10.047, 10385.257, 437.377, 52879.834 24/11/08,19:45:55,03,09,1, 11.9,1,1, 10.047, 10385.248, 437.391, 52879.824 24/11/08,19:45:55,04,09,1, 11.9,1,1, 10.047, 10385.252, 437.388, 52879.796 24/11/08,19:45:55,05,09,1, 11.9,1,1, 10.047, 10385.306, 437.384, 52879.761 24/11/08,19:45:55,06,09,1, 11.9,1,1, 10.047, 10385.295, 437.400, 52879.763 24/11/08,19:45:55,07,09,1, 11.9,1,1, 10.047, 10385.266, 437.381, 52879.798 24/11/08,19:45:55,08,09,1, 11.9,1,1, 10.047, 10385.314, 437.405, 52879.747 24/11/08,19:45:55,09,09,1, 11.9,1,1, 10.047, 10385.345, 437.422, 52879.862 24/11/08,19:45:55,10,09,1, 11.9,1,1, 10.047, 10385.360, 437.425, 52879.788 24/11/08,19:45:55,11,09,1, 11.9,1,1, 10.047, 10385.379, 437.424, 52879.839 24/11/08,19:45:55,12,09,1, 11.9,1,1, 10.047, 10385.394, 437.440, 52879.743 24/11/08,19:45:55,13,09,1, 11.9,1,1, 10.047, 10385.394, 437.421, 52879.792 24/11/08,19:45:55,14,09,1, 11.9,1,1, 10.047, 10385.428, 437.421, 52879.814 24/11/08,19:45:55,15,09,1, 11.9,1,1, 10.047, 10385.401, 437.447, 52879.752 24/11/08,19:45:55,16,09,1, 11.9,1,1, 10.047, 10385.441, 437.438, 52879.810 24/11/08,19:45:55,17,09,1, 11.9,1,1, 10.047, 10385.453, 437.471, 52879.756 24/11/08,19:45:55,18,09,1, 11.9,1,1, 10.047, 10385.467, 437.458, 52879.744 24/11/08,19:45:55,19,09,1, 11.9,1,1, 10.047, 10385.498, 437.496, 52879.798 24/11/08,19:45:56,00,09,1, 11.9,1,1, 10.051, 10385.493, 437.496, 52879.798 24/11/08,19:45:56,01,09,1, 11.9,1,1, 10.051, 10385.520, 437.492, 52879.733 24/11/08,19:45:56,02,09,1, 11.9,1,1, 10.051, 10385.523, 437.482, 52879.746 24/11/08,19:45:56,03,09,1, 11.9,1,1, 10.051, 10385.542, 437.501, 52879.754 24/11/08,19:45:56,04,09,1, 11.9,1,1, 10.051, 10385.523, 437.519, 52879.792 24/11/08,19:45:56,05,09,1, 11.9,1,1, 10.051, 10385.577, 437.515, 52879.813 24/11/08,19:45:56,06,09,1, 11.9,1,1, 10.051, 10385.582, 437.517, 52879.818 24/11/08,19:45:56,07,09,1, 11.9,1,1, 10.051, 10385.584, 437.535, 52879.788 24/11/08,19:45:56,08,09,1, 11.9,1,1, 10.051, 10385.627, 437.510, 52879.767 24/11/08,19:45:56,09,09,1, 11.9,1,1, 10.051, 10385.634, 437.537, 52879.768 24/11/08,19:45:56,10,09,1, 11.9,1,1, 10.051, 10385.655, 437.558, 52879.797 24/11/08,19:45:56,11,09,1, 11.9,1,1, 10.051, 10385.655, 437.544, 52879.794 24/11/08,19:45:56,12,09,1, 11.9,1,1, 10.051, 10385.665, 437.586, 52879.758 24/11/08,19:45:56,13,09,1, 11.9,1,1, 10.051, 10385.710, 437.581, 52879.772 24/11/08,19:45:56,14,09,1, 11.9,1,1, 10.051, 10385.715, 437.594, 52879.858 24/11/08,19:45:56,15,09,1, 11.9,1,1, 10.051, 10385.728, 437.597, 52879.839 24/11/08,19:45:56,16,09,1, 11.9,1,1, 10.051, 10385.732, 437.610, 52879.769 24/11/08,19:45:56,17,09,1, 11.9,1,1, 10.051, 10385.760, 437.632, 52879.784 24/11/08,19:45:56,18,09,1, 11.9,1,1, 10.051, 10385.781, 437.628, 52879.742 24/11/08,19:45:56,19,09,1, 11.9,1,1, 10.051, 10385.798, 437.642, 52879.709 24/11/08,19:45:57,00,08,1, 11.9,1,1, 10.048, 10385.793, 437.642, 52879.709 24/11/08,19:45:57,01,08,1, 11.9,1,1, 10.048, 10385.814, 437.653, 52879.790 24/11/08,19:45:57,02,08,1, 11.9,1,1, 10.048, 10385.859, 437.688, 52879.809 24/11/08,19:45:57,03,08,1, 11.9,1,1, 10.048, 10385.888, 437.684, 52879.810 24/11/08,19:45:57,04,08,1, 11.9,1,1, 10.048, 10385.895, 437.688, 52879.775 24/11/08,19:45:57,05,08,1, 11.9,1,1, 10.048, 10385.932, 437.702, 52879.769 24/11/08,19:45:57,06,08,1, 11.9,1,1, 10.048, 10385.916, 437.695, 52879.749 24/11/08,19:45:57,07,08,1, 11.9,1,1, 10.048, 10385.935, 437.736, 52879.787 24/11/08,19:45:57,08,08,1, 11.9,1,1, 10.048, 10385.933, 437.760, 52879.778 24/11/08,19:45:57,09,08,1, 11.9,1,1, 10.048, 10385.968, 437.757, 52879.778 24/11/08,19:45:57,10,08,1, 11.9,1,1, 10.048, 10385.969, 437.770, 52879.787 24/11/08,19:45:57,11,08,1, 11.9,1,1, 10.048, 10385.959, 437.803, 52879.960 24/11/08,19:45:57,12,08,1, 11.9,1,1, 10.048, 10385.994, 437.799, 52879.828 24/11/08,19:45:57,13,08,1, 11.9,1,1, 10.048, 10385.997, 437.810, 52879.817 24/11/08,19:45:57,14,08,1, 11.9,1,1, 10.048, 10386.050, 437.819, 52879.777 24/11/08,19:45:57,15,08,1, 11.9,1,1, 10.048, 10386.059, 437.814, 52879.815 24/11/08,19:45:57,16,08,1, 11.9,1,1, 10.048, 10386.064, 437.830, 52879.715 24/11/08,19:45:57,17,08,1, 11.9,1,1, 10.048, 10386.093, 437.845, 52879.765 24/11/08,19:45:57,18,08,1, 11.9,1,1, 10.048, 10386.127, 437.839, 52879.765 24/11/08,19:45:57,19,08,1, 11.9,1,1, 10.048, 10386.139, 437.878, 52879.799 24/11/08,19:45:58,00,09,1, 11.9,1,1, 10.045, 10386.136, 437.878, 52879.799 24/11/08,19:45:58,01,09,1, 11.9,1,1, 10.045, 10386.150, 437.883, 52879.738 24/11/08,19:45:58,02,09,1, 11.9,1,1, 10.045, 10386.184, 437.888, 52879.724 24/11/08,19:45:58,03,09,1, 11.9,1,1, 10.045, 10386.208, 437.922, 52879.766 24/11/08,19:45:58,04,09,1, 11.9,1,1, 10.045, 10386.226, 437.942, 52879.747 24/11/08,19:45:58,05,09,1, 11.9,1,1, 10.045, 10386.249, 437.938, 52879.827 24/11/08,19:45:58,06,09,1, 11.9,1,1, 10.045, 10386.279, 437.942, 52879.718 24/11/08,19:45:58,07,09,1, 11.9,1,1, 10.045, 10386.288, 437.970, 52879.770 24/11/08,19:45:58,08,09,1, 11.9,1,1, 10.045, 10386.309, 437.979, 52879.796 24/11/08,19:45:58,09,09,1, 11.9,1,1, 10.045, 10386.316, 437.986, 52879.736 24/11/08,19:45:58,10,09,1, 11.9,1,1, 10.045, 10386.353, 437.981, 52879.713 24/11/08,19:45:58,11,09,1, 11.9,1,1, 10.045, 10386.356, 438.015, 52879.646 24/11/08,19:45:58,12,09,1, 11.9,1,1, 10.045, 10386.402, 438.041, 52879.682 24/11/08,19:45:58,13,09,1, 11.9,1,1, 10.045, 10386.404, 438.049, 52879.720 24/11/08,19:45:58,14,09,1, 11.9,1,1, 10.045, 10386.418, 438.069, 52879.713 24/11/08,19:45:58,15,09,1, 11.9,1,1, 10.045, 10386.425, 438.077, 52879.708 24/11/08,19:45:58,16,09,1, 11.9,1,1, 10.045, 10386.458, 438.098, 52879.789 24/11/08,19:45:58,17,09,1, 11.9,1,1, 10.045, 10386.482, 438.086, 52879.749 24/11/08,19:45:58,18,09,1, 11.9,1,1, 10.045, 10386.492, 438.112, 52879.716 24/11/08,19:45:58,19,09,1, 11.9,1,1, 10.045, 10386.484, 438.138, 52879.707 24/11/08,19:45:59,00,09,1, 11.9,1,1, 10.047, 10386.478, 438.138, 52879.707 24/11/08,19:45:59,01,09,1, 11.9,1,1, 10.047, 10386.509, 438.143, 52879.681 24/11/08,19:45:59,02,09,1, 11.9,1,1, 10.047, 10386.566, 438.161, 52879.789 24/11/08,19:45:59,03,09,1, 11.9,1,1, 10.047, 10386.579, 438.170, 52879.763 24/11/08,19:45:59,04,09,1, 11.9,1,1, 10.047, 10386.538, 438.196, 52879.732 24/11/08,19:45:59,05,09,1, 11.9,1,1, 10.047, 10386.582, 438.186, 52879.662 24/11/08,19:45:59,06,09,1, 11.9,1,1, 10.047, 10386.619, 438.217, 52879.683 24/11/08,19:45:59,07,09,1, 11.9,1,1, 10.047, 10386.616, 438.228, 52879.706 24/11/08,19:45:59,08,09,1, 11.9,1,1, 10.047, 10386.642, 438.233, 52879.680 24/11/08,19:45:59,09,09,1, 11.9,1,1, 10.047, 10386.662, 438.220, 52879.713 24/11/08,19:45:59,10,09,1, 11.9,1,1, 10.047, 10386.656, 438.264, 52879.729 24/11/08,19:45:59,11,09,1, 11.9,1,1, 10.047, 10386.679, 438.273, 52879.673 24/11/08,19:45:59,12,09,1, 11.9,1,1, 10.047, 10386.723, 438.278, 52879.689 24/11/08,19:45:59,13,09,1, 11.9,1,1, 10.047, 10386.723, 438.309, 52879.781 24/11/08,19:45:59,14,09,1, 11.9,1,1, 10.047, 10386.734, 438.308, 52879.678 24/11/08,19:45:59,15,09,1, 11.9,1,1, 10.047, 10386.765, 438.334, 52879.646 24/11/08,19:45:59,16,09,1, 11.9,1,1, 10.047, 10386.753, 438.330, 52879.596 24/11/08,19:45:59,17,09,1, 11.9,1,1, 10.047, 10386.784, 438.355, 52879.750 24/11/08,19:45:59,18,09,1, 11.9,1,1, 10.047, 10386.783, 438.375, 52879.697 24/11/08,19:45:59,19,09,1, 11.9,1,1, 10.047, 10386.806, 438.400, 52879.702 24/11/08,19:46:00,00,10,1, 11.9,1,1, 10.048, 10386.803, 438.400, 52879.702 24/11/08,19:46:00,01,10,1, 11.9,1,1, 10.048, 10386.834, 438.416, 52879.731 24/11/08,19:46:00,02,10,1, 11.9,1,1, 10.048, 10386.846, 438.418, 52879.649 24/11/08,19:46:00,03,10,1, 11.9,1,1, 10.048, 10386.868, 438.411, 52879.573 24/11/08,19:46:00,04,10,1, 11.9,1,1, 10.048, 10386.848, 438.416, 52879.566 24/11/08,19:46:00,05,10,1, 11.9,1,1, 10.048, 10386.895, 438.466, 52879.593 24/11/08,19:46:00,06,10,1, 11.9,1,1, 10.048, 10386.891, 438.473, 52879.569 24/11/08,19:46:00,07,10,1, 11.9,1,1, 10.048, 10386.907, 438.487, 52879.666 24/11/08,19:46:00,08,10,1, 11.9,1,1, 10.048, 10386.926, 438.489, 52879.643 24/11/08,19:46:00,09,10,1, 11.9,1,1, 10.048, 10386.928, 438.473, 52879.588 24/11/08,19:46:00,10,10,1, 11.9,1,1, 10.048, 10386.939, 438.501, 52879.651 24/11/08,19:46:00,11,10,1, 11.9,1,1, 10.048, 10386.948, 438.510, 52879.658 24/11/08,19:46:00,12,10,1, 11.9,1,1, 10.048, 10386.982, 438.506, 52879.565 24/11/08,19:46:00,13,10,1, 11.9,1,1, 10.048, 10386.965, 438.520, 52879.626 24/11/08,19:46:00,14,10,1, 11.9,1,1, 10.048, 10386.982, 438.539, 52879.542 24/11/08,19:46:00,15,10,1, 11.9,1,1, 10.048, 10387.023, 438.523, 52879.621 24/11/08,19:46:00,16,10,1, 11.9,1,1, 10.048, 10387.035, 438.556, 52879.539 24/11/08,19:46:00,17,10,1, 11.9,1,1, 10.048, 10387.028, 438.574, 52879.581 24/11/08,19:46:00,18,10,1, 11.9,1,1, 10.048, 10387.033, 438.560, 52879.550 24/11/08,19:46:00,19,10,1, 11.9,1,1, 10.048, 10387.036, 438.573, 52879.541 24/11/08,19:46:01,00,09,1, 11.9,1,1, 10.046, 10387.028, 438.573, 52879.541 24/11/08,19:46:01,01,09,1, 11.9,1,1, 10.046, 10387.072, 438.560, 52879.508 24/11/08,19:46:01,02,09,1, 11.9,1,1, 10.046, 10387.101, 438.588, 52879.471 24/11/08,19:46:01,03,09,1, 11.9,1,1, 10.046, 10387.128, 438.569, 52879.477 24/11/08,19:46:01,04,09,1, 11.9,1,1, 10.046, 10387.116, 438.572, 52879.525 24/11/08,19:46:01,05,09,1, 11.9,1,1, 10.046, 10387.136, 438.580, 52879.516 24/11/08,19:46:01,06,09,1, 11.9,1,1, 10.046, 10387.144, 438.596, 52879.528 24/11/08,19:46:01,07,09,1, 11.9,1,1, 10.046, 10387.181, 438.615, 52879.544 24/11/08,19:46:01,08,09,1, 11.9,1,1, 10.046, 10387.161, 438.630, 52879.572 24/11/08,19:46:01,09,09,1, 11.9,1,1, 10.046, 10387.140, 438.622, 52879.535 24/11/08,19:46:01,10,09,1, 11.9,1,1, 10.046, 10387.170, 438.645, 52879.559 24/11/08,19:46:01,11,09,1, 11.9,1,1, 10.046, 10387.185, 438.632, 52879.557 24/11/08,19:46:01,12,09,1, 11.9,1,1, 10.046, 10387.194, 438.667, 52879.523 24/11/08,19:46:01,13,09,1, 11.9,1,1, 10.046, 10387.222, 438.653, 52879.551 24/11/08,19:46:01,14,09,1, 11.9,1,1, 10.046, 10387.240, 438.692, 52879.510 24/11/08,19:46:01,15,09,1, 11.9,1,1, 10.046, 10387.238, 438.670, 52879.488 24/11/08,19:46:01,16,09,1, 11.9,1,1, 10.046, 10387.246, 438.667, 52879.430 24/11/08,19:46:01,17,09,1, 11.9,1,1, 10.046, 10387.269, 438.685, 52879.424 24/11/08,19:46:01,18,09,1, 11.9,1,1, 10.046, 10387.255, 438.688, 52879.447 24/11/08,19:46:01,19,09,1, 11.9,1,1, 10.046, 10387.288, 438.690, 52879.465 24/11/08,19:46:02,00,09,1, 11.9,1,1, 10.049, 10387.287, 438.690, 52879.465 24/11/08,19:46:02,01,09,1, 11.9,1,1, 10.049, 10387.268, 438.735, 52879.434 24/11/08,19:46:02,02,09,1, 11.9,1,1, 10.049, 10387.270, 438.703, 52879.474 24/11/08,19:46:02,03,09,1, 11.9,1,1, 10.049, 10387.294, 438.724, 52879.433 24/11/08,19:46:02,04,09,1, 11.9,1,1, 10.049, 10387.303, 438.749, 52879.451 24/11/08,19:46:02,05,09,1, 11.9,1,1, 10.049, 10387.283, 438.752, 52879.480 24/11/08,19:46:02,06,09,1, 11.9,1,1, 10.049, 10387.327, 438.772, 52879.371 24/11/08,19:46:02,07,09,1, 11.9,1,1, 10.049, 10387.318, 438.749, 52879.459 24/11/08,19:46:02,08,09,1, 11.9,1,1, 10.049, 10387.335, 438.776, 52879.460 24/11/08,19:46:02,09,09,1, 11.9,1,1, 10.049, 10387.324, 438.778, 52879.385 24/11/08,19:46:02,10,09,1, 11.9,1,1, 10.049, 10387.318, 438.788, 52879.448 24/11/08,19:46:02,11,09,1, 11.9,1,1, 10.049, 10387.379, 438.820, 52879.480 24/11/08,19:46:02,12,09,1, 11.9,1,1, 10.049, 10387.359, 438.839, 52879.411 24/11/08,19:46:02,13,09,1, 11.9,1,1, 10.049, 10387.342, 438.830, 52879.479 24/11/08,19:46:02,14,09,1, 11.9,1,1, 10.049, 10387.375, 438.845, 52879.497 24/11/08,19:46:02,15,09,1, 11.9,1,1, 10.049, 10387.404, 438.858, 52879.467 24/11/08,19:46:02,16,09,1, 11.9,1,1, 10.049, 10387.418, 438.850, 52879.425 24/11/08,19:46:02,17,09,1, 11.9,1,1, 10.049, 10387.399, 438.866, 52879.394 24/11/08,19:46:02,18,09,1, 11.9,1,1, 10.049, 10387.423, 438.886, 52879.435 24/11/08,19:46:02,19,09,1, 11.9,1,1, 10.049, 10387.379, 438.905, 52879.447 24/11/08,19:46:03,00,09,1, 11.9,1,1, 10.048, 10387.371, 438.905, 52879.447 24/11/08,19:46:03,01,09,1, 11.9,1,1, 10.048, 10387.430, 438.930, 52879.428 24/11/08,19:46:03,02,09,1, 11.9,1,1, 10.048, 10387.439, 438.942, 52879.518 24/11/08,19:46:03,03,09,1, 11.9,1,1, 10.048, 10387.443, 438.952, 52879.438 24/11/08,19:46:03,04,09,1, 11.9,1,1, 10.048, 10387.427, 438.977, 52879.457 24/11/08,19:46:03,05,09,1, 11.9,1,1, 10.048, 10387.453, 438.963, 52879.364 24/11/08,19:46:03,06,09,1, 11.9,1,1, 10.048, 10387.461, 438.988, 52879.441 24/11/08,19:46:03,07,09,1, 11.9,1,1, 10.048, 10387.458, 438.997, 52879.494 24/11/08,19:46:03,08,09,1, 11.9,1,1, 10.048, 10387.465, 439.008, 52879.435 24/11/08,19:46:03,09,09,1, 11.9,1,1, 10.048, 10387.449, 439.016, 52879.442 24/11/08,19:46:03,10,09,1, 11.9,1,1, 10.048, 10387.482, 439.025, 52879.444 24/11/08,19:46:03,11,09,1, 11.9,1,1, 10.048, 10387.481, 439.043, 52879.390 24/11/08,19:46:03,12,09,1, 11.9,1,1, 10.048, 10387.495, 439.046, 52879.333 24/11/08,19:46:03,13,09,1, 11.9,1,1, 10.048, 10387.493, 439.061, 52879.350 24/11/08,19:46:03,14,09,1, 11.9,1,1, 10.048, 10387.489, 439.092, 52879.375 24/11/08,19:46:03,15,09,1, 11.9,1,1, 10.048, 10387.506, 439.075, 52879.371 24/11/08,19:46:03,16,09,1, 11.9,1,1, 10.048, 10387.515, 439.098, 52879.424 24/11/08,19:46:03,17,09,1, 11.9,1,1, 10.048, 10387.511, 439.105, 52879.392 24/11/08,19:46:03,18,09,1, 11.9,1,1, 10.048, 10387.539, 439.115, 52879.344 24/11/08,19:46:03,19,09,1, 11.9,1,1, 10.048, 10387.546, 439.130, 52879.403 24/11/08,19:46:04,00,09,1, 11.9,1,1, 10.044, 10387.546, 439.130, 52879.403 24/11/08,19:46:04,01,09,1, 11.9,1,1, 10.044, 10387.557, 439.143, 52879.362 24/11/08,19:46:04,02,09,1, 11.9,1,1, 10.044, 10387.567, 439.153, 52879.428 24/11/08,19:46:04,03,09,1, 11.9,1,1, 10.044, 10387.565, 439.159, 52879.369 24/11/08,19:46:04,04,09,1, 11.9,1,1, 10.044, 10387.581, 439.167, 52879.394 24/11/08,19:46:04,05,09,1, 11.9,1,1, 10.044, 10387.588, 439.154, 52879.360 24/11/08,19:46:04,06,09,1, 11.9,1,1, 10.044, 10387.599, 439.200, 52879.380 24/11/08,19:46:04,07,09,1, 11.9,1,1, 10.044, 10387.618, 439.194, 52879.394 24/11/08,19:46:04,08,09,1, 11.9,1,1, 10.044, 10387.597, 439.203, 52879.375 24/11/08,19:46:04,09,09,1, 11.9,1,1, 10.044, 10387.638, 439.239, 52879.381 24/11/08,19:46:04,10,09,1, 11.9,1,1, 10.044, 10387.622, 439.229, 52879.341 24/11/08,19:46:04,11,09,1, 11.9,1,1, 10.044, 10387.621, 439.260, 52879.357 24/11/08,19:46:04,12,09,1, 11.9,1,1, 10.044, 10387.702, 439.248, 52879.217 24/11/08,19:46:04,13,09,1, 11.9,1,1, 10.044, 10387.645, 439.278, 52879.226 24/11/08,19:46:04,14,09,1, 11.9,1,1, 10.044, 10387.661, 439.297, 52879.406 24/11/08,19:46:04,15,09,1, 11.9,1,1, 10.044, 10387.682, 439.316, 52879.376 24/11/08,19:46:04,16,09,1, 11.9,1,1, 10.044, 10387.676, 439.304, 52879.395 24/11/08,19:46:04,17,09,1, 11.9,1,1, 10.044, 10387.684, 439.323, 52879.400 24/11/08,19:46:04,18,09,1, 11.9,1,1, 10.044, 10387.718, 439.341, 52879.417 24/11/08,19:46:04,19,09,1, 11.9,1,1, 10.044, 10387.704, 439.349, 52879.351 24/11/08,19:46:05,00,09,1, 12.0,1,1, 10.045, 10387.696, 439.349, 52879.351 24/11/08,19:46:05,01,09,1, 12.0,1,1, 10.045, 10387.725, 439.361, 52879.358 24/11/08,19:46:05,02,09,1, 12.0,1,1, 10.045, 10387.742, 439.389, 52879.386 24/11/08,19:46:05,03,09,1, 12.0,1,1, 10.045, 10387.749, 439.398, 52879.365 24/11/08,19:46:05,04,09,1, 12.0,1,1, 10.045, 10387.742, 439.416, 52879.356 24/11/08,19:46:05,05,09,1, 12.0,1,1, 10.045, 10387.769, 439.433, 52879.389 24/11/08,19:46:05,06,09,1, 12.0,1,1, 10.045, 10387.777, 439.433, 52879.339 24/11/08,19:46:05,07,09,1, 12.0,1,1, 10.045, 10387.774, 439.449, 52879.341 24/11/08,19:46:05,08,09,1, 12.0,1,1, 10.045, 10387.826, 439.435, 52879.270 24/11/08,19:46:05,09,09,1, 12.0,1,1, 10.045, 10387.796, 439.453, 52879.295 24/11/08,19:46:05,10,09,1, 12.0,1,1, 10.045, 10387.819, 439.481, 52879.311 24/11/08,19:46:05,11,09,1, 12.0,1,1, 10.045, 10387.823, 439.489, 52879.358 24/11/08,19:46:05,12,09,1, 12.0,1,1, 10.045, 10387.824, 439.477, 52879.357 24/11/08,19:46:05,13,09,1, 12.0,1,1, 10.045, 10387.855, 439.521, 52879.359 24/11/08,19:46:05,14,09,1, 12.0,1,1, 10.045, 10387.880, 439.528, 52879.332 24/11/08,19:46:05,15,09,1, 12.0,1,1, 10.045, 10387.874, 439.535, 52879.338 24/11/08,19:46:05,16,09,1, 12.0,1,1, 10.045, 10387.861, 439.533, 52879.296 24/11/08,19:46:05,17,09,1, 12.0,1,1, 10.045, 10387.902, 439.572, 52879.353 24/11/08,19:46:05,18,09,1, 12.0,1,1, 10.045, 10387.907, 439.577, 52879.268 24/11/08,19:46:05,19,09,1, 12.0,1,1, 10.045, 10387.888, 439.612, 52879.273 24/11/08,19:46:06,00,08,1, 11.9,1,1, 10.047, 10387.888, 439.612, 52879.273 24/11/08,19:46:06,01,08,1, 11.9,1,1, 10.047, 10387.901, 439.625, 52879.328 24/11/08,19:46:06,02,08,1, 11.9,1,1, 10.047, 10387.926, 439.623, 52879.350 24/11/08,19:46:06,03,08,1, 11.9,1,1, 10.047, 10387.918, 439.641, 52879.296 24/11/08,19:46:06,04,08,1, 11.9,1,1, 10.047, 10387.938, 439.657, 52879.298 24/11/08,19:46:06,05,08,1, 11.9,1,1, 10.047, 10387.938, 439.649, 52879.263 24/11/08,19:46:06,06,08,1, 11.9,1,1, 10.047, 10387.947, 439.679, 52879.284 24/11/08,19:46:06,07,08,1, 11.9,1,1, 10.047, 10387.973, 439.671, 52879.293 24/11/08,19:46:06,08,08,1, 11.9,1,1, 10.047, 10387.938, 439.672, 52879.254 24/11/08,19:46:06,09,08,1, 11.9,1,1, 10.047, 10387.940, 439.705, 52879.307 24/11/08,19:46:06,10,08,1, 11.9,1,1, 10.047, 10387.961, 439.724, 52879.328 24/11/08,19:46:06,11,08,1, 11.9,1,1, 10.047, 10387.973, 439.738, 52879.273 24/11/08,19:46:06,12,08,1, 11.9,1,1, 10.047, 10387.979, 439.741, 52879.254 24/11/08,19:46:06,13,08,1, 11.9,1,1, 10.047, 10387.989, 439.757, 52879.233 24/11/08,19:46:06,14,08,1, 11.9,1,1, 10.047, 10387.996, 439.774, 52879.242 24/11/08,19:46:06,15,08,1, 11.9,1,1, 10.047, 10388.002, 439.788, 52879.252 24/11/08,19:46:06,16,08,1, 11.9,1,1, 10.047, 10387.978, 439.827, 52879.229 24/11/08,19:46:06,17,08,1, 11.9,1,1, 10.047, 10388.005, 439.802, 52879.245 24/11/08,19:46:06,18,08,1, 11.9,1,1, 10.047, 10387.995, 439.817, 52879.251 24/11/08,19:46:06,19,08,1, 11.9,1,1, 10.047, 10388.038, 439.848, 52879.270 24/11/08,19:46:07,00,09,1, 11.9,1,1, 10.046, 10388.030, 439.848, 52879.270 24/11/08,19:46:07,01,09,1, 11.9,1,1, 10.046, 10388.042, 439.849, 52879.243 24/11/08,19:46:07,02,09,1, 11.9,1,1, 10.046, 10388.042, 439.844, 52879.176 24/11/08,19:46:07,03,09,1, 11.9,1,1, 10.046, 10388.024, 439.872, 52879.177 24/11/08,19:46:07,04,09,1, 11.9,1,1, 10.046, 10388.056, 439.864, 52879.192 24/11/08,19:46:07,05,09,1, 11.9,1,1, 10.046, 10388.045, 439.914, 52879.223 24/11/08,19:46:07,06,09,1, 11.9,1,1, 10.046, 10388.050, 439.882, 52879.201 24/11/08,19:46:07,07,09,1, 11.9,1,1, 10.046, 10388.056, 439.916, 52879.169 24/11/08,19:46:07,08,09,1, 11.9,1,1, 10.046, 10388.059, 439.899, 52879.278 24/11/08,19:46:07,09,09,1, 11.9,1,1, 10.046, 10388.071, 439.937, 52879.261 24/11/08,19:46:07,10,09,1, 11.9,1,1, 10.046, 10388.094, 439.925, 52879.142 24/11/08,19:46:07,11,09,1, 11.9,1,1, 10.046, 10388.077, 439.932, 52879.190 24/11/08,19:46:07,12,09,1, 11.9,1,1, 10.046, 10388.081, 439.930, 52879.164 24/11/08,19:46:07,13,09,1, 11.9,1,1, 10.046, 10388.084, 439.904, 52879.184 24/11/08,19:46:07,14,09,1, 11.9,1,1, 10.046, 10388.101, 439.945, 52879.118 24/11/08,19:46:07,15,09,1, 11.9,1,1, 10.046, 10388.120, 439.948, 52879.146 24/11/08,19:46:07,16,09,1, 11.9,1,1, 10.046, 10388.128, 439.983, 52879.110 24/11/08,19:46:07,17,09,1, 11.9,1,1, 10.046, 10388.130, 439.977, 52879.147 24/11/08,19:46:07,18,09,1, 11.9,1,1, 10.046, 10388.155, 439.975, 52879.107 24/11/08,19:46:07,19,09,1, 11.9,1,1, 10.046, 10388.147, 439.996, 52879.167 24/11/08,19:46:08,00,09,1, 11.9,1,1, 10.044, 10388.147, 439.996, 52879.167 24/11/08,19:46:08,01,09,1, 11.9,1,1, 10.044, 10388.176, 440.014, 52879.143 24/11/08,19:46:08,02,09,1, 11.9,1,1, 10.044, 10388.191, 439.988, 52879.114 24/11/08,19:46:08,03,09,1, 11.9,1,1, 10.044, 10388.192, 440.011, 52879.109 24/11/08,19:46:08,04,09,1, 11.9,1,1, 10.044, 10388.210, 440.015, 52879.081 24/11/08,19:46:08,05,09,1, 11.9,1,1, 10.044, 10388.220, 440.046, 52879.123 24/11/08,19:46:08,06,09,1, 11.9,1,1, 10.044, 10388.219, 440.012, 52879.052 24/11/08,19:46:08,07,09,1, 11.9,1,1, 10.044, 10388.220, 440.035, 52879.054 24/11/08,19:46:08,08,09,1, 11.9,1,1, 10.044, 10388.216, 440.050, 52879.026 24/11/08,19:46:08,09,09,1, 11.9,1,1, 10.044, 10388.218, 440.079, 52879.162 24/11/08,19:46:08,10,09,1, 11.9,1,1, 10.044, 10388.253, 440.050, 52879.035 24/11/08,19:46:08,11,09,1, 11.9,1,1, 10.044, 10388.231, 440.069, 52879.087 24/11/08,19:46:08,12,09,1, 11.9,1,1, 10.044, 10388.247, 440.091, 52879.059 24/11/08,19:46:08,13,09,1, 11.9,1,1, 10.044, 10388.279, 440.103, 52879.033 24/11/08,19:46:08,14,09,1, 11.9,1,1, 10.044, 10388.247, 440.109, 52879.091 24/11/08,19:46:08,15,09,1, 11.9,1,1, 10.044, 10388.262, 440.076, 52879.009 24/11/08,19:46:08,16,09,1, 11.9,1,1, 10.044, 10388.279, 440.112, 52879.132 24/11/08,19:46:08,17,09,1, 11.9,1,1, 10.044, 10388.248, 440.133, 52879.035 24/11/08,19:46:08,18,09,1, 11.9,1,1, 10.044, 10388.271, 440.140, 52879.024 24/11/08,19:46:08,19,09,1, 11.9,1,1, 10.044, 10388.254, 440.129, 52879.029 24/11/08,19:46:09,00,09,1, 11.9,1,1, 10.047, 10388.247, 440.129, 52879.029 24/11/08,19:46:09,01,09,1, 11.9,1,1, 10.047, 10388.277, 440.148, 52879.010 24/11/08,19:46:09,02,09,1, 11.9,1,1, 10.047, 10388.277, 440.175, 52879.073 24/11/08,19:46:09,03,09,1, 11.9,1,1, 10.047, 10388.276, 440.154, 52879.071 24/11/08,19:46:09,04,09,1, 11.9,1,1, 10.047, 10388.275, 440.194, 52879.018 24/11/08,19:46:09,05,09,1, 11.9,1,1, 10.047, 10388.257, 440.173, 52878.997 24/11/08,19:46:09,06,09,1, 11.9,1,1, 10.047, 10388.291, 440.198, 52879.054 24/11/08,19:46:09,07,09,1, 11.9,1,1, 10.047, 10388.276, 440.201, 52879.026 24/11/08,19:46:09,08,09,1, 11.9,1,1, 10.047, 10388.279, 440.201, 52879.051 24/11/08,19:46:09,09,09,1, 11.9,1,1, 10.047, 10388.275, 440.204, 52879.001 24/11/08,19:46:09,10,09,1, 11.9,1,1, 10.047, 10388.292, 440.214, 52878.978 24/11/08,19:46:09,11,09,1, 11.9,1,1, 10.047, 10388.300, 440.226, 52878.994 24/11/08,19:46:09,12,09,1, 11.9,1,1, 10.047, 10388.278, 440.233, 52878.936 24/11/08,19:46:09,13,09,1, 11.9,1,1, 10.047, 10388.289, 440.243, 52879.053 24/11/08,19:46:09,14,09,1, 11.9,1,1, 10.047, 10388.274, 440.244, 52878.950 24/11/08,19:46:09,15,09,1, 11.9,1,1, 10.047, 10388.285, 440.263, 52879.026 24/11/08,19:46:09,16,09,1, 11.9,1,1, 10.047, 10388.266, 440.253, 52878.972 24/11/08,19:46:09,17,09,1, 11.9,1,1, 10.047, 10388.245, 440.238, 52879.007 24/11/08,19:46:09,18,09,1, 11.9,1,1, 10.047, 10388.253, 440.258, 52878.961 24/11/08,19:46:09,19,09,1, 11.9,1,1, 10.047, 10388.263, 440.276, 52879.007 24/11/08,19:46:10,00,09,1, 11.9,1,1, 10.046, 10388.255, 440.276, 52879.007 24/11/08,19:46:10,01,09,1, 11.9,1,1, 10.046, 10388.251, 440.301, 52879.015 24/11/08,19:46:10,02,09,1, 11.9,1,1, 10.046, 10388.249, 440.286, 52878.952 24/11/08,19:46:10,03,09,1, 11.9,1,1, 10.046, 10388.283, 440.304, 52878.969 24/11/08,19:46:10,04,09,1, 11.9,1,1, 10.046, 10388.261, 440.293, 52878.961 24/11/08,19:46:10,05,09,1, 11.9,1,1, 10.046, 10388.262, 440.312, 52878.914 24/11/08,19:46:10,06,09,1, 11.9,1,1, 10.046, 10388.280, 440.340, 52878.930 24/11/08,19:46:10,07,09,1, 11.9,1,1, 10.046, 10388.279, 440.350, 52878.903 24/11/08,19:46:10,08,09,1, 11.9,1,1, 10.046, 10388.257, 440.345, 52878.944 24/11/08,19:46:10,09,09,1, 11.9,1,1, 10.046, 10388.280, 440.365, 52878.966 24/11/08,19:46:10,10,09,1, 11.9,1,1, 10.046, 10388.295, 440.361, 52878.863 24/11/08,19:46:10,11,09,1, 11.9,1,1, 10.046, 10388.267, 440.402, 52878.906 24/11/08,19:46:10,12,09,1, 11.9,1,1, 10.046, 10388.276, 440.395, 52878.952 24/11/08,19:46:10,13,09,1, 11.9,1,1, 10.046, 10388.285, 440.415, 52878.938 24/11/08,19:46:10,14,09,1, 11.9,1,1, 10.046, 10388.280, 440.415, 52878.959 24/11/08,19:46:10,15,09,1, 11.9,1,1, 10.046, 10388.309, 440.461, 52878.940 24/11/08,19:46:10,16,09,1, 11.9,1,1, 10.046, 10388.262, 440.491, 52878.922 24/11/08,19:46:10,17,09,1, 11.9,1,1, 10.046, 10388.296, 440.473, 52878.875 24/11/08,19:46:10,18,09,1, 11.9,1,1, 10.046, 10388.280, 440.519, 52878.950 24/11/08,19:46:10,19,09,1, 11.9,1,1, 10.046, 10388.320, 440.521, 52878.934 24/11/08,19:46:11,00,10,1, 11.9,1,1, 10.041, 10388.314, 440.521, 52878.934 24/11/08,19:46:11,01,10,1, 11.9,1,1, 10.041, 10388.301, 440.569, 52878.900 24/11/08,19:46:11,02,10,1, 11.9,1,1, 10.041, 10388.295, 440.541, 52878.895 24/11/08,19:46:11,03,10,1, 11.9,1,1, 10.041, 10388.301, 440.553, 52878.887 24/11/08,19:46:11,04,10,1, 11.9,1,1, 10.041, 10388.311, 440.591, 52878.905 24/11/08,19:46:11,05,10,1, 11.9,1,1, 10.041, 10388.295, 440.577, 52878.877 24/11/08,19:46:11,06,10,1, 11.9,1,1, 10.041, 10388.269, 440.607, 52878.880 24/11/08,19:46:11,07,10,1, 11.9,1,1, 10.041, 10388.310, 440.612, 52878.899 24/11/08,19:46:11,08,10,1, 11.9,1,1, 10.041, 10388.299, 440.627, 52878.904 24/11/08,19:46:11,09,10,1, 11.9,1,1, 10.041, 10388.312, 440.643, 52878.925 24/11/08,19:46:11,10,10,1, 11.9,1,1, 10.041, 10388.323, 440.686, 52878.866 24/11/08,19:46:11,11,10,1, 11.9,1,1, 10.041, 10388.344, 440.679, 52878.874 24/11/08,19:46:11,12,10,1, 11.9,1,1, 10.041, 10388.302, 440.686, 52878.931 24/11/08,19:46:11,13,10,1, 11.9,1,1, 10.041, 10388.292, 440.743, 52878.909 24/11/08,19:46:11,14,10,1, 11.9,1,1, 10.041, 10388.296, 440.754, 52878.891 24/11/08,19:46:11,15,10,1, 11.9,1,1, 10.041, 10388.290, 440.770, 52878.916 24/11/08,19:46:11,16,10,1, 11.9,1,1, 10.041, 10388.320, 440.779, 52878.896 24/11/08,19:46:11,17,10,1, 11.9,1,1, 10.041, 10388.322, 440.841, 52878.900 24/11/08,19:46:11,18,10,1, 11.9,1,1, 10.041, 10388.291, 440.823, 52878.940 24/11/08,19:46:11,19,10,1, 11.9,1,1, 10.041, 10388.310, 440.851, 52878.910 24/11/08,19:46:12,00,10,1, 11.9,1,1, 10.046, 10388.305, 440.851, 52878.910 24/11/08,19:46:12,01,10,1, 11.9,1,1, 10.046, 10388.276, 440.904, 52878.940 24/11/08,19:46:12,02,10,1, 11.9,1,1, 10.046, 10388.288, 440.897, 52878.893 24/11/08,19:46:12,03,10,1, 11.9,1,1, 10.046, 10388.298, 440.918, 52878.874 24/11/08,19:46:12,04,10,1, 11.9,1,1, 10.046, 10388.274, 440.925, 52878.940 24/11/08,19:46:12,05,10,1, 11.9,1,1, 10.046, 10388.254, 440.939, 52878.957 24/11/08,19:46:12,06,10,1, 11.9,1,1, 10.046, 10388.263, 440.972, 52878.890 24/11/08,19:46:12,07,10,1, 11.9,1,1, 10.046, 10388.292, 441.004, 52878.857 24/11/08,19:46:12,08,10,1, 11.9,1,1, 10.046, 10388.285, 441.025, 52878.930 24/11/08,19:46:12,09,10,1, 11.9,1,1, 10.046, 10388.254, 441.056, 52878.847 24/11/08,19:46:12,10,10,1, 11.9,1,1, 10.046, 10388.281, 441.046, 52878.869 24/11/08,19:46:12,11,10,1, 11.9,1,1, 10.046, 10388.245, 441.083, 52878.933 24/11/08,19:46:12,12,10,1, 11.9,1,1, 10.046, 10388.260, 441.113, 52878.911 24/11/08,19:46:12,13,10,1, 11.9,1,1, 10.046, 10388.264, 441.102, 52878.882 24/11/08,19:46:12,14,10,1, 11.9,1,1, 10.046, 10388.261, 441.135, 52878.908 24/11/08,19:46:12,15,10,1, 11.9,1,1, 10.046, 10388.247, 441.169, 52878.869 24/11/08,19:46:12,16,10,1, 11.9,1,1, 10.046, 10388.236, 441.199, 52878.862 24/11/08,19:46:12,17,10,1, 11.9,1,1, 10.046, 10388.217, 441.207, 52878.856 24/11/08,19:46:12,18,10,1, 11.9,1,1, 10.046, 10388.217, 441.244, 52878.837 24/11/08,19:46:12,19,10,1, 11.9,1,1, 10.046, 10388.222, 441.230, 52878.894 24/11/08,19:46:13,00,10,1, 12.0,1,1, 10.044, 10388.222, 441.230, 52878.894 24/11/08,19:46:13,01,10,1, 12.0,1,1, 10.044, 10388.194, 441.293, 52878.853 24/11/08,19:46:13,02,10,1, 12.0,1,1, 10.044, 10388.203, 441.309, 52878.922 24/11/08,19:46:13,03,10,1, 12.0,1,1, 10.044, 10388.198, 441.349, 52878.876 24/11/08,19:46:13,04,10,1, 12.0,1,1, 10.044, 10388.198, 441.360, 52878.888 24/11/08,19:46:13,05,10,1, 12.0,1,1, 10.044, 10388.171, 441.388, 52878.853 24/11/08,19:46:13,06,10,1, 12.0,1,1, 10.044, 10388.186, 441.423, 52878.869 24/11/08,19:46:13,07,10,1, 12.0,1,1, 10.044, 10388.199, 441.423, 52878.915 24/11/08,19:46:13,08,10,1, 12.0,1,1, 10.044, 10388.186, 441.432, 52878.811 24/11/08,19:46:13,09,10,1, 12.0,1,1, 10.044, 10388.167, 441.443, 52878.835 24/11/08,19:46:13,10,10,1, 12.0,1,1, 10.044, 10388.188, 441.500, 52878.859 24/11/08,19:46:13,11,10,1, 12.0,1,1, 10.044, 10388.185, 441.500, 52878.807 24/11/08,19:46:13,12,10,1, 12.0,1,1, 10.044, 10388.178, 441.530, 52878.855 24/11/08,19:46:13,13,10,1, 12.0,1,1, 10.044, 10388.188, 441.546, 52878.854 24/11/08,19:46:13,14,10,1, 12.0,1,1, 10.044, 10388.171, 441.553, 52878.811 24/11/08,19:46:13,15,10,1, 12.0,1,1, 10.044, 10388.199, 441.575, 52878.826 24/11/08,19:46:13,16,10,1, 12.0,1,1, 10.044, 10388.193, 441.597, 52878.835 24/11/08,19:46:13,17,10,1, 12.0,1,1, 10.044, 10388.206, 441.647, 52878.894 24/11/08,19:46:13,18,10,1, 12.0,1,1, 10.044, 10388.167, 441.645, 52878.829 24/11/08,19:46:13,19,10,1, 12.0,1,1, 10.044, 10388.174, 441.686, 52878.853 24/11/08,19:46:14,00,10,1, 11.9,1,1, 10.044, 10388.172, 441.686, 52878.853 24/11/08,19:46:14,01,10,1, 11.9,1,1, 10.044, 10388.136, 441.705, 52878.854 24/11/08,19:46:14,02,10,1, 11.9,1,1, 10.044, 10388.133, 441.704, 52878.864 24/11/08,19:46:14,03,10,1, 11.9,1,1, 10.044, 10388.121, 441.722, 52878.841 24/11/08,19:46:14,04,10,1, 11.9,1,1, 10.044, 10388.095, 441.763, 52878.786 24/11/08,19:46:14,05,10,1, 11.9,1,1, 10.044, 10388.102, 441.761, 52878.835 24/11/08,19:46:14,06,10,1, 11.9,1,1, 10.044, 10388.082, 441.765, 52878.795 24/11/08,19:46:14,07,10,1, 11.9,1,1, 10.044, 10388.070, 441.783, 52878.775 24/11/08,19:46:14,08,10,1, 11.9,1,1, 10.044, 10388.086, 441.845, 52878.816 24/11/08,19:46:14,09,10,1, 11.9,1,1, 10.044, 10388.047, 441.846, 52878.852 24/11/08,19:46:14,10,10,1, 11.9,1,1, 10.044, 10388.053, 441.850, 52878.811 24/11/08,19:46:14,11,10,1, 11.9,1,1, 10.044, 10388.032, 441.862, 52878.817 24/11/08,19:46:14,12,10,1, 11.9,1,1, 10.044, 10388.041, 441.894, 52878.783 24/11/08,19:46:14,13,10,1, 11.9,1,1, 10.044, 10388.026, 441.929, 52878.759 24/11/08,19:46:14,14,10,1, 11.9,1,1, 10.044, 10387.987, 441.923, 52878.854 24/11/08,19:46:14,15,10,1, 11.9,1,1, 10.044, 10387.999, 441.937, 52878.768 24/11/08,19:46:14,16,10,1, 11.9,1,1, 10.044, 10387.994, 441.962, 52878.827 24/11/08,19:46:14,17,10,1, 11.9,1,1, 10.044, 10387.992, 441.984, 52878.784 24/11/08,19:46:14,18,10,1, 11.9,1,1, 10.044, 10387.983, 441.985, 52878.802 24/11/08,19:46:14,19,10,1, 11.9,1,1, 10.044, 10387.959, 442.016, 52878.787 24/11/08,19:46:15,00,10,1, 11.9,1,1, 10.047, 10387.955, 442.016, 52878.787 24/11/08,19:46:15,01,10,1, 11.9,1,1, 10.047, 10387.960, 442.058, 52878.806 24/11/08,19:46:15,02,10,1, 11.9,1,1, 10.047, 10387.984, 442.066, 52878.783 24/11/08,19:46:15,03,10,1, 11.9,1,1, 10.047, 10387.950, 442.089, 52878.814 24/11/08,19:46:15,04,10,1, 11.9,1,1, 10.047, 10387.954, 442.109, 52878.794 24/11/08,19:46:15,05,10,1, 11.9,1,1, 10.047, 10387.918, 442.107, 52878.811 24/11/08,19:46:15,06,10,1, 11.9,1,1, 10.047, 10387.942, 442.125, 52878.773 24/11/08,19:46:15,07,10,1, 11.9,1,1, 10.047, 10387.923, 442.137, 52878.752 24/11/08,19:46:15,08,10,1, 11.9,1,1, 10.047, 10387.906, 442.153, 52878.748 24/11/08,19:46:15,09,10,1, 11.9,1,1, 10.047, 10387.916, 442.183, 52878.751 24/11/08,19:46:15,10,10,1, 11.9,1,1, 10.047, 10387.903, 442.206, 52878.726 24/11/08,19:46:15,11,10,1, 11.9,1,1, 10.047, 10387.890, 442.225, 52878.698 24/11/08,19:46:15,12,10,1, 11.9,1,1, 10.047, 10387.870, 442.233, 52878.705 24/11/08,19:46:15,13,10,1, 11.9,1,1, 10.047, 10387.864, 442.258, 52878.733 24/11/08,19:46:15,14,10,1, 11.9,1,1, 10.047, 10387.875, 442.270, 52878.787 24/11/08,19:46:15,15,10,1, 11.9,1,1, 10.047, 10387.860, 442.288, 52878.729 24/11/08,19:46:15,16,10,1, 11.9,1,1, 10.047, 10387.859, 442.318, 52878.710 24/11/08,19:46:15,17,10,1, 11.9,1,1, 10.047, 10387.838, 442.330, 52878.721 24/11/08,19:46:15,18,10,1, 11.9,1,1, 10.047, 10387.839, 442.337, 52878.751 24/11/08,19:46:15,19,10,1, 11.9,1,1, 10.047, 10387.797, 442.366, 52878.739 24/11/08,19:46:16,00,09,1, 11.9,1,1, 10.045, 10387.796, 442.366, 52878.739 24/11/08,19:46:16,01,09,1, 11.9,1,1, 10.045, 10387.765, 442.399, 52878.782 24/11/08,19:46:16,02,09,1, 11.9,1,1, 10.045, 10387.743, 442.395, 52878.779 24/11/08,19:46:16,03,09,1, 11.9,1,1, 10.045, 10387.752, 442.424, 52878.727 24/11/08,19:46:16,04,09,1, 11.9,1,1, 10.045, 10387.735, 442.442, 52878.683 24/11/08,19:46:16,05,09,1, 11.9,1,1, 10.045, 10387.692, 442.457, 52878.775 24/11/08,19:46:16,06,09,1, 11.9,1,1, 10.045, 10387.697, 442.503, 52878.708 24/11/08,19:46:16,07,09,1, 11.9,1,1, 10.045, 10387.700, 442.471, 52878.681 24/11/08,19:46:16,08,09,1, 11.9,1,1, 10.045, 10387.675, 442.533, 52878.752 24/11/08,19:46:16,09,09,1, 11.9,1,1, 10.045, 10387.659, 442.533, 52878.666 24/11/08,19:46:16,10,09,1, 11.9,1,1, 10.045, 10387.660, 442.550, 52878.701 24/11/08,19:46:16,11,09,1, 11.9,1,1, 10.045, 10387.620, 442.558, 52878.692 24/11/08,19:46:16,12,09,1, 11.9,1,1, 10.045, 10387.613, 442.570, 52878.688 24/11/08,19:46:16,13,09,1, 11.9,1,1, 10.045, 10387.612, 442.621, 52878.671 24/11/08,19:46:16,14,09,1, 11.9,1,1, 10.045, 10387.612, 442.621, 52878.648 24/11/08,19:46:16,15,09,1, 11.9,1,1, 10.045, 10387.594, 442.632, 52878.650 24/11/08,19:46:16,16,09,1, 11.9,1,1, 10.045, 10387.603, 442.651, 52878.668 24/11/08,19:46:16,17,09,1, 11.9,1,1, 10.045, 10387.577, 442.663, 52878.699 24/11/08,19:46:16,18,09,1, 11.9,1,1, 10.045, 10387.548, 442.692, 52878.643 24/11/08,19:46:16,19,09,1, 11.9,1,1, 10.045, 10387.545, 442.689, 52878.712 24/11/08,19:46:17,00,09,1, 11.8,1,1, 10.045, 10387.537, 442.689, 52878.712 24/11/08,19:46:17,01,09,1, 11.8,1,1, 10.045, 10387.535, 442.741, 52878.619 24/11/08,19:46:17,02,09,1, 11.8,1,1, 10.045, 10387.526, 442.750, 52878.661 24/11/08,19:46:17,03,09,1, 11.8,1,1, 10.045, 10387.509, 442.786, 52878.662 24/11/08,19:46:17,04,09,1, 11.8,1,1, 10.045, 10387.486, 442.780, 52878.674 24/11/08,19:46:17,05,09,1, 11.8,1,1, 10.045, 10387.491, 442.821, 52878.655 24/11/08,19:46:17,06,09,1, 11.8,1,1, 10.045, 10387.460, 442.809, 52878.641 24/11/08,19:46:17,07,09,1, 11.8,1,1, 10.045, 10387.464, 442.840, 52878.643 24/11/08,19:46:17,08,09,1, 11.8,1,1, 10.045, 10387.453, 442.844, 52878.652 24/11/08,19:46:17,09,09,1, 11.8,1,1, 10.045, 10387.436, 442.857, 52878.600 24/11/08,19:46:17,10,09,1, 11.8,1,1, 10.045, 10387.436, 442.877, 52878.624 24/11/08,19:46:17,11,09,1, 11.8,1,1, 10.045, 10387.420, 442.890, 52878.589 24/11/08,19:46:17,12,09,1, 11.8,1,1, 10.045, 10387.406, 442.890, 52878.594 24/11/08,19:46:17,13,09,1, 11.8,1,1, 10.045, 10387.395, 442.946, 52878.587 24/11/08,19:46:17,14,09,1, 11.8,1,1, 10.045, 10387.388, 442.965, 52878.635 24/11/08,19:46:17,15,09,1, 11.8,1,1, 10.045, 10387.356, 442.988, 52878.644 24/11/08,19:46:17,16,09,1, 11.8,1,1, 10.045, 10387.346, 442.967, 52878.569 24/11/08,19:46:17,17,09,1, 11.8,1,1, 10.045, 10387.302, 442.985, 52878.600 24/11/08,19:46:17,18,09,1, 11.8,1,1, 10.045, 10387.297, 443.014, 52878.586 24/11/08,19:46:17,19,09,1, 11.8,1,1, 10.045, 10387.284, 443.035, 52878.585 24/11/08,19:46:18,00,09,1, 11.9,1,1, 10.046, 10387.279, 443.035, 52878.585 24/11/08,19:46:18,01,09,1, 11.9,1,1, 10.046, 10387.249, 443.066, 52878.543 24/11/08,19:46:18,02,09,1, 11.9,1,1, 10.046, 10387.240, 443.106, 52878.654 24/11/08,19:46:18,03,09,1, 11.9,1,1, 10.046, 10387.218, 443.114, 52878.596 24/11/08,19:46:18,04,09,1, 11.9,1,1, 10.046, 10387.189, 443.113, 52878.587 24/11/08,19:46:18,05,09,1, 11.9,1,1, 10.046, 10387.193, 443.139, 52878.580 24/11/08,19:46:18,06,09,1, 11.9,1,1, 10.046, 10387.176, 443.154, 52878.644 24/11/08,19:46:18,07,09,1, 11.9,1,1, 10.046, 10387.149, 443.177, 52878.581 24/11/08,19:46:18,08,09,1, 11.9,1,1, 10.046, 10387.117, 443.181, 52878.594 24/11/08,19:46:18,09,09,1, 11.9,1,1, 10.046, 10387.098, 443.205, 52878.607 24/11/08,19:46:18,10,09,1, 11.9,1,1, 10.046, 10387.107, 443.202, 52878.547 24/11/08,19:46:18,11,09,1, 11.9,1,1, 10.046, 10387.069, 443.246, 52878.566 24/11/08,19:46:18,12,09,1, 11.9,1,1, 10.046, 10387.067, 443.253, 52878.619 24/11/08,19:46:18,13,09,1, 11.9,1,1, 10.046, 10387.032, 443.257, 52878.514 24/11/08,19:46:18,14,09,1, 11.9,1,1, 10.046, 10387.031, 443.307, 52878.585 24/11/08,19:46:18,15,09,1, 11.9,1,1, 10.046, 10387.003, 443.296, 52878.500 24/11/08,19:46:18,16,09,1, 11.9,1,1, 10.046, 10386.994, 443.310, 52878.491 24/11/08,19:46:18,17,09,1, 11.9,1,1, 10.046, 10386.966, 443.316, 52878.587 24/11/08,19:46:18,18,09,1, 11.9,1,1, 10.046, 10386.963, 443.313, 52878.523 24/11/08,19:46:18,19,09,1, 11.9,1,1, 10.046, 10386.945, 443.354, 52878.551 24/11/08,19:46:19,00,09,1, 12.0,1,1, 10.043, 10386.945, 443.354, 52878.551 24/11/08,19:46:19,01,09,1, 12.0,1,1, 10.043, 10386.901, 443.367, 52878.544 24/11/08,19:46:19,02,09,1, 12.0,1,1, 10.043, 10386.892, 443.406, 52878.548 24/11/08,19:46:19,03,09,1, 12.0,1,1, 10.043, 10386.883, 443.402, 52878.512 24/11/08,19:46:19,04,09,1, 12.0,1,1, 10.043, 10386.855, 443.392, 52878.527 24/11/08,19:46:19,05,09,1, 12.0,1,1, 10.043, 10386.859, 443.436, 52878.538 24/11/08,19:46:19,06,09,1, 12.0,1,1, 10.043, 10386.804, 443.419, 52878.516 24/11/08,19:46:19,07,09,1, 12.0,1,1, 10.043, 10386.789, 443.432, 52878.448 24/11/08,19:46:19,08,09,1, 12.0,1,1, 10.043, 10386.782, 443.455, 52878.474 24/11/08,19:46:19,09,09,1, 12.0,1,1, 10.043, 10386.755, 443.471, 52878.475 24/11/08,19:46:19,10,09,1, 12.0,1,1, 10.043, 10386.726, 443.491, 52878.559 24/11/08,19:46:19,11,09,1, 12.0,1,1, 10.043, 10386.715, 443.490, 52878.507 24/11/08,19:46:19,12,09,1, 12.0,1,1, 10.043, 10386.707, 443.499, 52878.450 24/11/08,19:46:19,13,09,1, 12.0,1,1, 10.043, 10386.660, 443.517, 52878.480 24/11/08,19:46:19,14,09,1, 12.0,1,1, 10.043, 10386.650, 443.540, 52878.463 24/11/08,19:46:19,15,09,1, 12.0,1,1, 10.043, 10386.627, 443.546, 52878.466 24/11/08,19:46:19,16,09,1, 12.0,1,1, 10.043, 10386.576, 443.549, 52878.460 24/11/08,19:46:19,17,09,1, 12.0,1,1, 10.043, 10386.611, 443.584, 52878.468 24/11/08,19:46:19,18,09,1, 12.0,1,1, 10.043, 10386.595, 443.616, 52878.418 24/11/08,19:46:19,19,09,1, 12.0,1,1, 10.043, 10386.559, 443.603, 52878.595 24/11/08,19:46:20,00,10,1, 11.9,1,1, 10.048, 10386.553, 443.603, 52878.595 24/11/08,19:46:20,01,10,1, 11.9,1,1, 10.048, 10386.506, 443.640, 52878.434 24/11/08,19:46:20,02,10,1, 11.9,1,1, 10.048, 10386.491, 443.647, 52878.481 24/11/08,19:46:20,03,10,1, 11.9,1,1, 10.048, 10386.475, 443.660, 52878.449 24/11/08,19:46:20,04,10,1, 11.9,1,1, 10.048, 10386.462, 443.645, 52878.434 24/11/08,19:46:20,05,10,1, 11.9,1,1, 10.048, 10386.425, 443.675, 52878.486 24/11/08,19:46:20,06,10,1, 11.9,1,1, 10.048, 10386.399, 443.676, 52878.472 24/11/08,19:46:20,07,10,1, 11.9,1,1, 10.048, 10386.384, 443.673, 52878.460 24/11/08,19:46:20,08,10,1, 11.9,1,1, 10.048, 10386.381, 443.693, 52878.449 24/11/08,19:46:20,09,10,1, 11.9,1,1, 10.048, 10386.368, 443.712, 52878.379 24/11/08,19:46:20,10,10,1, 11.9,1,1, 10.048, 10386.339, 443.741, 52878.423 24/11/08,19:46:20,11,10,1, 11.9,1,1, 10.048, 10386.321, 443.752, 52878.394 24/11/08,19:46:20,12,10,1, 11.9,1,1, 10.048, 10386.306, 443.745, 52878.442 24/11/08,19:46:20,13,10,1, 11.9,1,1, 10.048, 10386.292, 443.752, 52878.391 24/11/08,19:46:20,14,10,1, 11.9,1,1, 10.048, 10386.257, 443.777, 52878.376 24/11/08,19:46:20,15,10,1, 11.9,1,1, 10.048, 10386.251, 443.783, 52878.356 24/11/08,19:46:20,16,10,1, 11.9,1,1, 10.048, 10386.246, 443.803, 52878.444 24/11/08,19:46:20,17,10,1, 11.9,1,1, 10.048, 10386.209, 443.801, 52878.382 24/11/08,19:46:20,18,10,1, 11.9,1,1, 10.048, 10386.208, 443.849, 52878.425 24/11/08,19:46:20,19,10,1, 11.9,1,1, 10.048, 10386.210, 443.814, 52878.392 24/11/08,19:46:21,00,10,1, 11.9,1,1, 10.044, 10386.202, 443.814, 52878.392 24/11/08,19:46:21,01,10,1, 11.9,1,1, 10.044, 10386.157, 443.877, 52878.362 24/11/08,19:46:21,02,10,1, 11.9,1,1, 10.044, 10386.125, 443.862, 52878.407 24/11/08,19:46:21,03,10,1, 11.9,1,1, 10.044, 10386.096, 443.892, 52878.358 24/11/08,19:46:21,04,10,1, 11.9,1,1, 10.044, 10386.095, 443.897, 52878.374 24/11/08,19:46:21,05,10,1, 11.9,1,1, 10.044, 10386.064, 443.903, 52878.327 24/11/08,19:46:21,06,10,1, 11.9,1,1, 10.044, 10386.041, 443.925, 52878.311 24/11/08,19:46:21,07,10,1, 11.9,1,1, 10.044, 10386.051, 443.948, 52878.413 24/11/08,19:46:21,08,10,1, 11.9,1,1, 10.044, 10385.989, 443.969, 52878.360 24/11/08,19:46:21,09,10,1, 11.9,1,1, 10.044, 10385.965, 443.987, 52878.334 24/11/08,19:46:21,10,10,1, 11.9,1,1, 10.044, 10385.964, 444.014, 52878.382 24/11/08,19:46:21,11,10,1, 11.9,1,1, 10.044, 10385.954, 444.001, 52878.399 24/11/08,19:46:21,12,10,1, 11.9,1,1, 10.044, 10385.918, 444.016, 52878.327 24/11/08,19:46:21,13,10,1, 11.9,1,1, 10.044, 10385.890, 444.051, 52878.385 24/11/08,19:46:21,14,10,1, 11.9,1,1, 10.044, 10385.900, 444.065, 52878.335 24/11/08,19:46:21,15,10,1, 11.9,1,1, 10.044, 10385.864, 444.069, 52878.326 24/11/08,19:46:21,16,10,1, 11.9,1,1, 10.044, 10385.799, 444.072, 52878.348 24/11/08,19:46:21,17,10,1, 11.9,1,1, 10.044, 10385.818, 444.112, 52878.353 24/11/08,19:46:21,18,10,1, 11.9,1,1, 10.044, 10385.797, 444.113, 52878.313 24/11/08,19:46:21,19,10,1, 11.9,1,1, 10.044, 10385.790, 444.124, 52878.264 24/11/08,19:46:22,00,10,1, 11.9,1,1, 10.039, 10385.785, 444.124, 52878.264 24/11/08,19:46:22,01,10,1, 11.9,1,1, 10.039, 10385.732, 444.150, 52878.293 24/11/08,19:46:22,02,10,1, 11.9,1,1, 10.039, 10385.722, 444.164, 52878.363 24/11/08,19:46:22,03,10,1, 11.9,1,1, 10.039, 10385.718, 444.177, 52878.319 24/11/08,19:46:22,04,10,1, 11.9,1,1, 10.039, 10385.677, 444.216, 52878.320 24/11/08,19:46:22,05,10,1, 11.9,1,1, 10.039, 10385.658, 444.206, 52878.345 24/11/08,19:46:22,06,10,1, 11.9,1,1, 10.039, 10385.655, 444.239, 52878.381 24/11/08,19:46:22,07,10,1, 11.9,1,1, 10.039, 10385.621, 444.247, 52878.313 24/11/08,19:46:22,08,10,1, 11.9,1,1, 10.039, 10385.601, 444.279, 52878.305 24/11/08,19:46:22,09,10,1, 11.9,1,1, 10.039, 10385.587, 444.291, 52878.335 24/11/08,19:46:22,10,10,1, 11.9,1,1, 10.039, 10385.558, 444.296, 52878.353 24/11/08,19:46:22,11,10,1, 11.9,1,1, 10.039, 10385.543, 444.306, 52878.327 24/11/08,19:46:22,12,10,1, 11.9,1,1, 10.039, 10385.515, 444.325, 52878.290 24/11/08,19:46:22,13,10,1, 11.9,1,1, 10.039, 10385.499, 444.366, 52878.323 24/11/08,19:46:22,14,10,1, 11.9,1,1, 10.039, 10385.465, 444.341, 52878.333 24/11/08,19:46:22,15,10,1, 11.9,1,1, 10.039, 10385.442, 444.384, 52878.283 24/11/08,19:46:22,16,10,1, 11.9,1,1, 10.039, 10385.411, 444.392, 52878.300 24/11/08,19:46:22,17,10,1, 11.9,1,1, 10.039, 10385.395, 444.406, 52878.272 24/11/08,19:46:22,18,10,1, 11.9,1,1, 10.039, 10385.364, 444.443, 52878.335 24/11/08,19:46:22,19,10,1, 11.9,1,1, 10.039, 10385.350, 444.458, 52878.361 24/11/08,19:46:23,00,10,1, 11.9,1,1, 10.044, 10385.343, 444.458, 52878.361 24/11/08,19:46:23,01,10,1, 11.9,1,1, 10.044, 10385.306, 444.481, 52878.369 24/11/08,19:46:23,02,10,1, 11.9,1,1, 10.044, 10385.277, 444.473, 52878.330 24/11/08,19:46:23,03,10,1, 11.9,1,1, 10.044, 10385.252, 444.517, 52878.346 24/11/08,19:46:23,04,10,1, 11.9,1,1, 10.044, 10385.236, 444.541, 52878.277 24/11/08,19:46:23,05,10,1, 11.9,1,1, 10.044, 10385.216, 444.565, 52878.344 24/11/08,19:46:23,06,10,1, 11.9,1,1, 10.044, 10385.193, 444.591, 52878.272 24/11/08,19:46:23,07,10,1, 11.9,1,1, 10.044, 10385.149, 444.591, 52878.303 24/11/08,19:46:23,08,10,1, 11.9,1,1, 10.044, 10385.161, 444.639, 52878.305 24/11/08,19:46:23,09,10,1, 11.9,1,1, 10.044, 10385.096, 444.656, 52878.292 24/11/08,19:46:23,10,10,1, 11.9,1,1, 10.044, 10385.107, 444.692, 52878.311 24/11/08,19:46:23,11,10,1, 11.9,1,1, 10.044, 10385.071, 444.693, 52878.296 24/11/08,19:46:23,12,10,1, 11.9,1,1, 10.044, 10385.052, 444.720, 52878.321 24/11/08,19:46:23,13,10,1, 11.9,1,1, 10.044, 10385.002, 444.760, 52878.554 24/11/08,19:46:23,14,10,1, 11.9,1,1, 10.044, 10385.007, 444.769, 52878.321 24/11/08,19:46:23,15,10,1, 11.9,1,1, 10.044, 10384.966, 444.766, 52878.307 24/11/08,19:46:23,16,10,1, 11.9,1,1, 10.044, 10384.945, 444.808, 52878.337 24/11/08,19:46:23,17,10,1, 11.9,1,1, 10.044, 10384.944, 444.832, 52878.347 24/11/08,19:46:23,18,10,1, 11.9,1,1, 10.044, 10384.893, 444.817, 52878.265 24/11/08,19:46:23,19,10,1, 11.9,1,1, 10.044, 10384.899, 444.848, 52878.259 24/11/08,19:46:24,00,11,1, 11.9,1,1, 10.042, 10384.892, 444.848, 52878.259 24/11/08,19:46:24,01,11,1, 11.9,1,1, 10.042, 10384.835, 444.891, 52878.315 24/11/08,19:46:24,02,11,1, 11.9,1,1, 10.042, 10384.856, 444.892, 52878.221 24/11/08,19:46:24,03,11,1, 11.9,1,1, 10.042, 10384.826, 444.932, 52878.315 24/11/08,19:46:24,04,11,1, 11.9,1,1, 10.042, 10384.797, 444.942, 52878.371 24/11/08,19:46:24,05,11,1, 11.9,1,1, 10.042, 10384.773, 444.955, 52878.209 24/11/08,19:46:24,06,11,1, 11.9,1,1, 10.042, 10384.754, 444.984, 52878.241 24/11/08,19:46:24,07,11,1, 11.9,1,1, 10.042, 10384.732, 445.002, 52878.245 24/11/08,19:46:24,08,11,1, 11.9,1,1, 10.042, 10384.693, 445.038, 52878.308 24/11/08,19:46:24,09,11,1, 11.9,1,1, 10.042, 10384.696, 445.053, 52878.296 24/11/08,19:46:24,10,11,1, 11.9,1,1, 10.042, 10384.657, 445.067, 52878.365 24/11/08,19:46:24,11,11,1, 11.9,1,1, 10.042, 10384.657, 445.098, 52878.297 24/11/08,19:46:24,12,11,1, 11.9,1,1, 10.042, 10384.652, 445.104, 52878.290 24/11/08,19:46:24,13,11,1, 11.9,1,1, 10.042, 10384.640, 445.138, 52878.268 24/11/08,19:46:24,14,11,1, 11.9,1,1, 10.042, 10384.597, 445.134, 52878.202 24/11/08,19:46:24,15,11,1, 11.9,1,1, 10.042, 10384.572, 445.156, 52878.242 24/11/08,19:46:24,16,11,1, 11.9,1,1, 10.042, 10384.568, 445.185, 52878.298 24/11/08,19:46:24,17,11,1, 11.9,1,1, 10.042, 10384.522, 445.201, 52878.276 24/11/08,19:46:24,18,11,1, 11.9,1,1, 10.042, 10384.515, 445.206, 52878.307 24/11/08,19:46:24,19,11,1, 11.9,1,1, 10.042, 10384.520, 445.227, 52878.247 24/11/08,19:46:25,00,10,1, 11.9,1,1, 10.040, 10384.517, 445.227, 52878.247 24/11/08,19:46:25,01,10,1, 11.9,1,1, 10.040, 10384.460, 445.275, 52878.325 24/11/08,19:46:25,02,10,1, 11.9,1,1, 10.040, 10384.465, 445.297, 52878.238 24/11/08,19:46:25,03,10,1, 11.9,1,1, 10.040, 10384.404, 445.322, 52878.258 24/11/08,19:46:25,04,10,1, 11.9,1,1, 10.040, 10384.404, 445.327, 52878.222 24/11/08,19:46:25,05,10,1, 11.9,1,1, 10.040, 10384.396, 445.374, 52878.256 24/11/08,19:46:25,06,10,1, 11.9,1,1, 10.040, 10384.372, 445.365, 52878.200 24/11/08,19:46:25,07,10,1, 11.9,1,1, 10.040, 10384.334, 445.402, 52878.308 24/11/08,19:46:25,08,10,1, 11.9,1,1, 10.040, 10384.332, 445.402, 52878.248 24/11/08,19:46:25,09,10,1, 11.9,1,1, 10.040, 10384.313, 445.433, 52878.233 24/11/08,19:46:25,10,10,1, 11.9,1,1, 10.040, 10384.295, 445.435, 52878.276 24/11/08,19:46:25,11,10,1, 11.9,1,1, 10.040, 10384.263, 445.448, 52878.251 24/11/08,19:46:25,12,10,1, 11.9,1,1, 10.040, 10384.268, 445.466, 52878.232 24/11/08,19:46:25,13,10,1, 11.9,1,1, 10.040, 10384.244, 445.506, 52878.204 24/11/08,19:46:25,14,10,1, 11.9,1,1, 10.040, 10384.235, 445.508, 52878.263 24/11/08,19:46:25,15,10,1, 11.9,1,1, 10.040, 10384.220, 445.535, 52878.225 24/11/08,19:46:25,16,10,1, 11.9,1,1, 10.040, 10384.190, 445.549, 52878.218 24/11/08,19:46:25,17,10,1, 11.9,1,1, 10.040, 10384.138, 445.573, 52878.199 24/11/08,19:46:25,18,10,1, 11.9,1,1, 10.040, 10384.153, 445.585, 52878.196 24/11/08,19:46:25,19,10,1, 11.9,1,1, 10.040, 10384.154, 445.597, 52878.242 24/11/08,19:46:26,00,09,1, 11.9,1,1, 10.042, 10384.150, 445.597, 52878.242 24/11/08,19:46:26,01,09,1, 11.9,1,1, 10.042, 10384.125, 445.633, 52878.178 24/11/08,19:46:26,02,09,1, 11.9,1,1, 10.042, 10384.082, 445.658, 52878.196 24/11/08,19:46:26,03,09,1, 11.9,1,1, 10.042, 10384.060, 445.656, 52878.144 24/11/08,19:46:26,04,09,1, 11.9,1,1, 10.042, 10384.058, 445.697, 52878.238 24/11/08,19:46:26,05,09,1, 11.9,1,1, 10.042, 10384.034, 445.713, 52878.166 24/11/08,19:46:26,06,09,1, 11.9,1,1, 10.042, 10384.033, 445.738, 52878.189 24/11/08,19:46:26,07,09,1, 11.9,1,1, 10.042, 10384.026, 445.749, 52878.103 24/11/08,19:46:26,08,09,1, 11.9,1,1, 10.042, 10383.990, 445.785, 52878.144 24/11/08,19:46:26,09,09,1, 11.9,1,1, 10.042, 10383.967, 445.802, 52878.206 24/11/08,19:46:26,10,09,1, 11.9,1,1, 10.042, 10383.985, 445.803, 52878.182 24/11/08,19:46:26,11,09,1, 11.9,1,1, 10.042, 10383.915, 445.816, 52878.267 24/11/08,19:46:26,12,09,1, 11.9,1,1, 10.042, 10383.936, 445.841, 52878.193 24/11/08,19:46:26,13,09,1, 11.9,1,1, 10.042, 10383.926, 445.856, 52878.126 24/11/08,19:46:26,14,09,1, 11.9,1,1, 10.042, 10383.901, 445.874, 52878.205 24/11/08,19:46:26,15,09,1, 11.9,1,1, 10.042, 10383.874, 445.879, 52878.154 24/11/08,19:46:26,16,09,1, 11.9,1,1, 10.042, 10383.854, 445.895, 52878.133 24/11/08,19:46:26,17,09,1, 11.9,1,1, 10.042, 10383.838, 445.918, 52878.218 24/11/08,19:46:26,18,09,1, 11.9,1,1, 10.042, 10383.823, 445.925, 52878.175 24/11/08,19:46:26,19,09,1, 11.9,1,1, 10.042, 10383.804, 445.952, 52878.155 24/11/08,19:46:27,00,09,1, 11.9,1,1, 10.042, 10383.799, 445.952, 52878.155 24/11/08,19:46:27,01,09,1, 11.9,1,1, 10.042, 10383.755, 445.983, 52878.173 24/11/08,19:46:27,02,09,1, 11.9,1,1, 10.042, 10383.750, 446.027, 52878.191 24/11/08,19:46:27,03,09,1, 11.9,1,1, 10.042, 10383.745, 446.002, 52878.081 24/11/08,19:46:27,04,09,1, 11.9,1,1, 10.042, 10383.729, 446.003, 52878.102 24/11/08,19:46:27,05,09,1, 11.9,1,1, 10.042, 10383.731, 446.054, 52878.086 24/11/08,19:46:27,06,09,1, 11.9,1,1, 10.042, 10383.696, 446.073, 52878.160 24/11/08,19:46:27,07,09,1, 11.9,1,1, 10.042, 10383.659, 446.079, 52878.140 24/11/08,19:46:27,08,09,1, 11.9,1,1, 10.042, 10383.650, 446.085, 52878.172 24/11/08,19:46:27,09,09,1, 11.9,1,1, 10.042, 10383.614, 446.130, 52878.149 24/11/08,19:46:27,10,09,1, 11.9,1,1, 10.042, 10383.629, 446.145, 52878.101 24/11/08,19:46:27,11,09,1, 11.9,1,1, 10.042, 10383.627, 446.129, 52878.117 24/11/08,19:46:27,12,09,1, 11.9,1,1, 10.042, 10383.620, 446.109, 52878.068 24/11/08,19:46:27,13,09,1, 11.9,1,1, 10.042, 10383.591, 446.162, 52878.088 24/11/08,19:46:27,14,09,1, 11.9,1,1, 10.042, 10383.582, 446.158, 52878.096 24/11/08,19:46:27,15,09,1, 11.9,1,1, 10.042, 10383.572, 446.200, 52878.121 24/11/08,19:46:27,16,09,1, 11.9,1,1, 10.042, 10383.533, 446.193, 52878.082 24/11/08,19:46:27,17,09,1, 11.9,1,1, 10.042, 10383.539, 446.211, 52878.082 24/11/08,19:46:27,18,09,1, 11.9,1,1, 10.042, 10383.512, 446.232, 52878.145 24/11/08,19:46:27,19,09,1, 11.9,1,1, 10.042, 10383.496, 446.256, 52878.152 24/11/08,19:46:28,00,10,1, 11.8,1,1, 10.046, 10383.490, 446.256, 52878.152 24/11/08,19:46:28,01,10,1, 11.8,1,1, 10.046, 10383.440, 446.308, 52878.062 24/11/08,19:46:28,02,10,1, 11.8,1,1, 10.046, 10383.411, 446.297, 52878.116 24/11/08,19:46:28,03,10,1, 11.8,1,1, 10.046, 10383.413, 446.326, 52878.093 24/11/08,19:46:28,04,10,1, 11.8,1,1, 10.046, 10383.414, 446.320, 52878.021 24/11/08,19:46:28,05,10,1, 11.8,1,1, 10.046, 10383.383, 446.356, 52878.035 24/11/08,19:46:28,06,10,1, 11.8,1,1, 10.046, 10383.366, 446.379, 52878.096 24/11/08,19:46:28,07,10,1, 11.8,1,1, 10.046, 10383.361, 446.392, 52878.086 24/11/08,19:46:28,08,10,1, 11.8,1,1, 10.046, 10383.341, 446.399, 52878.068 24/11/08,19:46:28,09,10,1, 11.8,1,1, 10.046, 10383.316, 446.414, 52878.018 24/11/08,19:46:28,10,10,1, 11.8,1,1, 10.046, 10383.311, 446.422, 52878.045 24/11/08,19:46:28,11,10,1, 11.8,1,1, 10.046, 10383.286, 446.436, 52878.054 24/11/08,19:46:28,12,10,1, 11.8,1,1, 10.046, 10383.270, 446.447, 52878.040 24/11/08,19:46:28,13,10,1, 11.8,1,1, 10.046, 10383.242, 446.475, 52878.127 24/11/08,19:46:28,14,10,1, 11.8,1,1, 10.046, 10383.230, 446.497, 52878.076 24/11/08,19:46:28,15,10,1, 11.8,1,1, 10.046, 10383.210, 446.514, 52878.004 24/11/08,19:46:28,16,10,1, 11.8,1,1, 10.046, 10383.194, 446.528, 52877.993 24/11/08,19:46:28,17,10,1, 11.8,1,1, 10.046, 10383.166, 446.528, 52878.014 24/11/08,19:46:28,18,10,1, 11.8,1,1, 10.046, 10383.162, 446.558, 52877.972 24/11/08,19:46:28,19,10,1, 11.8,1,1, 10.046, 10383.160, 446.579, 52878.025 24/11/08,19:46:29,00,10,1, 11.9,1,1, 10.047, 10383.157, 446.579, 52878.025 24/11/08,19:46:29,01,10,1, 11.9,1,1, 10.047, 10383.086, 446.621, 52878.048 24/11/08,19:46:29,02,10,1, 11.9,1,1, 10.047, 10383.085, 446.614, 52878.018 24/11/08,19:46:29,03,10,1, 11.9,1,1, 10.047, 10383.075, 446.637, 52878.001 24/11/08,19:46:29,04,10,1, 11.9,1,1, 10.047, 10383.038, 446.660, 52878.019 24/11/08,19:46:29,05,10,1, 11.9,1,1, 10.047, 10383.028, 446.658, 52878.022 24/11/08,19:46:29,06,10,1, 11.9,1,1, 10.047, 10383.031, 446.705, 52878.045 24/11/08,19:46:29,07,10,1, 11.9,1,1, 10.047, 10383.016, 446.705, 52877.998 24/11/08,19:46:29,08,10,1, 11.9,1,1, 10.047, 10383.006, 446.723, 52878.035 24/11/08,19:46:29,09,10,1, 11.9,1,1, 10.047, 10382.999, 446.738, 52877.977 24/11/08,19:46:29,10,10,1, 11.9,1,1, 10.047, 10382.959, 446.761, 52877.967 24/11/08,19:46:29,11,10,1, 11.9,1,1, 10.047, 10382.937, 446.780, 52877.970 24/11/08,19:46:29,12,10,1, 11.9,1,1, 10.047, 10382.936, 446.790, 52878.024 24/11/08,19:46:29,13,10,1, 11.9,1,1, 10.047, 10382.920, 446.794, 52877.974 24/11/08,19:46:29,14,10,1, 11.9,1,1, 10.047, 10382.905, 446.817, 52877.930 24/11/08,19:46:29,15,10,1, 11.9,1,1, 10.047, 10382.883, 446.830, 52877.971 24/11/08,19:46:29,16,10,1, 11.9,1,1, 10.047, 10382.870, 446.871, 52877.979 24/11/08,19:46:29,17,10,1, 11.9,1,1, 10.047, 10382.837, 446.881, 52878.023 24/11/08,19:46:29,18,10,1, 11.9,1,1, 10.047, 10382.844, 446.878, 52877.932 24/11/08,19:46:29,19,10,1, 11.9,1,1, 10.047, 10382.816, 446.918, 52877.988 24/11/08,19:46:30,00,09,1, 11.9,1,1, 10.042, 10382.814, 446.918, 52877.988 24/11/08,19:46:30,01,09,1, 11.9,1,1, 10.042, 10382.806, 446.947, 52877.891 24/11/08,19:46:30,02,09,1, 11.9,1,1, 10.042, 10382.778, 446.955, 52877.961 24/11/08,19:46:30,03,09,1, 11.9,1,1, 10.042, 10382.746, 446.999, 52877.841 24/11/08,19:46:30,04,09,1, 11.9,1,1, 10.042, 10382.752, 446.997, 52877.916 24/11/08,19:46:30,05,09,1, 11.9,1,1, 10.042, 10382.752, 447.025, 52877.902 24/11/08,19:46:30,06,09,1, 11.9,1,1, 10.042, 10382.702, 447.059, 52877.904 24/11/08,19:46:30,07,09,1, 11.9,1,1, 10.042, 10382.683, 447.081, 52877.865 24/11/08,19:46:30,08,09,1, 11.9,1,1, 10.042, 10382.673, 447.079, 52877.890 24/11/08,19:46:30,09,09,1, 11.9,1,1, 10.042, 10382.670, 447.111, 52877.965 24/11/08,19:46:30,10,09,1, 11.9,1,1, 10.042, 10382.633, 447.152, 52877.881 24/11/08,19:46:30,11,09,1, 11.9,1,1, 10.042, 10382.642, 447.126, 52877.893 24/11/08,19:46:30,12,09,1, 11.9,1,1, 10.042, 10382.628, 447.155, 52877.945 24/11/08,19:46:30,13,09,1, 11.9,1,1, 10.042, 10382.573, 447.190, 52877.877 24/11/08,19:46:30,14,09,1, 11.9,1,1, 10.042, 10382.586, 447.190, 52877.865 24/11/08,19:46:30,15,09,1, 11.9,1,1, 10.042, 10382.585, 447.216, 52877.890 24/11/08,19:46:30,16,09,1, 11.9,1,1, 10.042, 10382.561, 447.240, 52877.837 24/11/08,19:46:30,17,09,1, 11.9,1,1, 10.042, 10382.549, 447.238, 52877.859 24/11/08,19:46:30,18,09,1, 11.9,1,1, 10.042, 10382.539, 447.268, 52877.872 24/11/08,19:46:30,19,09,1, 11.9,1,1, 10.042, 10382.539, 447.259, 52877.865 24/11/08,19:46:31,00,09,1, 11.9,1,1, 10.041, 10382.539, 447.259, 52877.865 24/11/08,19:46:31,01,09,1, 11.9,1,1, 10.041, 10382.509, 447.307, 52877.848 24/11/08,19:46:31,02,09,1, 11.9,1,1, 10.041, 10382.502, 447.317, 52877.886 24/11/08,19:46:31,03,09,1, 11.9,1,1, 10.041, 10382.497, 447.355, 52877.833 24/11/08,19:46:31,04,09,1, 11.9,1,1, 10.041, 10382.487, 447.362, 52877.833 24/11/08,19:46:31,05,09,1, 11.9,1,1, 10.041, 10382.471, 447.369, 52877.859 24/11/08,19:46:31,06,09,1, 11.9,1,1, 10.041, 10382.444, 447.405, 52877.825 24/11/08,19:46:31,07,09,1, 11.9,1,1, 10.041, 10382.441, 447.422, 52877.832 24/11/08,19:46:31,08,09,1, 11.9,1,1, 10.041, 10382.446, 447.447, 52877.861 24/11/08,19:46:31,09,09,1, 11.9,1,1, 10.041, 10382.424, 447.463, 52877.819 24/11/08,19:46:31,10,09,1, 11.9,1,1, 10.041, 10382.417, 447.500, 52877.815 24/11/08,19:46:31,11,09,1, 11.9,1,1, 10.041, 10382.418, 447.514, 52877.829 24/11/08,19:46:31,12,09,1, 11.9,1,1, 10.041, 10382.415, 447.530, 52877.759 24/11/08,19:46:31,13,09,1, 11.9,1,1, 10.041, 10382.403, 447.535, 52877.815 24/11/08,19:46:31,14,09,1, 11.9,1,1, 10.041, 10382.383, 447.570, 52877.797 24/11/08,19:46:31,15,09,1, 11.9,1,1, 10.041, 10382.389, 447.569, 52877.781 24/11/08,19:46:31,16,09,1, 11.9,1,1, 10.041, 10382.369, 447.625, 52877.845 24/11/08,19:46:31,17,09,1, 11.9,1,1, 10.041, 10382.378, 447.626, 52877.861 24/11/08,19:46:31,18,09,1, 11.9,1,1, 10.041, 10382.336, 447.649, 52877.847 24/11/08,19:46:31,19,09,1, 11.9,1,1, 10.041, 10382.323, 447.656, 52877.831 24/11/08,19:46:32,00,10,1, 11.9,1,1, 10.042, 10382.322, 447.656, 52877.831 24/11/08,19:46:32,01,10,1, 11.9,1,1, 10.042, 10382.312, 447.684, 52877.802 24/11/08,19:46:32,02,10,1, 11.9,1,1, 10.042, 10382.297, 447.694, 52877.786 24/11/08,19:46:32,03,10,1, 11.9,1,1, 10.042, 10382.313, 447.708, 52877.758 24/11/08,19:46:32,04,10,1, 11.9,1,1, 10.042, 10382.276, 447.748, 52877.854 24/11/08,19:46:32,05,10,1, 11.9,1,1, 10.042, 10382.249, 447.734, 52877.731 24/11/08,19:46:32,06,10,1, 11.9,1,1, 10.042, 10382.265, 447.762, 52877.725 24/11/08,19:46:32,07,10,1, 11.9,1,1, 10.042, 10382.220, 447.784, 52877.843 24/11/08,19:46:32,08,10,1, 11.9,1,1, 10.042, 10382.237, 447.791, 52877.827 24/11/08,19:46:32,09,10,1, 11.9,1,1, 10.042, 10382.218, 447.811, 52877.761 24/11/08,19:46:32,10,10,1, 11.9,1,1, 10.042, 10382.235, 447.814, 52877.762 24/11/08,19:46:32,11,10,1, 11.9,1,1, 10.042, 10382.229, 447.840, 52877.755 24/11/08,19:46:32,12,10,1, 11.9,1,1, 10.042, 10382.213, 447.835, 52877.768 24/11/08,19:46:32,13,10,1, 11.9,1,1, 10.042, 10382.233, 447.870, 52877.762 24/11/08,19:46:32,14,10,1, 11.9,1,1, 10.042, 10382.212, 447.858, 52877.723 24/11/08,19:46:32,15,10,1, 11.9,1,1, 10.042, 10382.190, 447.880, 52877.763 24/11/08,19:46:32,16,10,1, 11.9,1,1, 10.042, 10382.171, 447.917, 52877.742 24/11/08,19:46:32,17,10,1, 11.9,1,1, 10.042, 10382.177, 447.924, 52877.737 24/11/08,19:46:32,18,10,1, 11.9,1,1, 10.042, 10382.177, 447.941, 52877.693 24/11/08,19:46:32,19,10,1, 11.9,1,1, 10.042, 10382.179, 447.950, 52877.710 24/11/08,19:46:33,00,10,1, 11.9,1,1, 10.039, 10382.172, 447.950, 52877.710 24/11/08,19:46:33,01,10,1, 11.9,1,1, 10.039, 10382.203, 447.977, 52877.763 24/11/08,19:46:33,02,10,1, 11.9,1,1, 10.039, 10382.159, 447.976, 52877.680 24/11/08,19:46:33,03,10,1, 11.9,1,1, 10.039, 10382.157, 447.992, 52877.723 24/11/08,19:46:33,04,10,1, 11.9,1,1, 10.039, 10382.153, 448.005, 52877.674 24/11/08,19:46:33,05,10,1, 11.9,1,1, 10.039, 10382.154, 447.995, 52877.751 24/11/08,19:46:33,06,10,1, 11.9,1,1, 10.039, 10382.140, 447.996, 52877.667 24/11/08,19:46:33,07,10,1, 11.9,1,1, 10.039, 10382.162, 448.032, 52877.716 24/11/08,19:46:33,08,10,1, 11.9,1,1, 10.039, 10382.141, 448.017, 52877.603 24/11/08,19:46:33,09,10,1, 11.9,1,1, 10.039, 10382.160, 448.036, 52877.650 24/11/08,19:46:33,10,10,1, 11.9,1,1, 10.039, 10382.140, 448.045, 52877.640 24/11/08,19:46:33,11,10,1, 11.9,1,1, 10.039, 10382.151, 448.052, 52877.551 24/11/08,19:46:33,12,10,1, 11.9,1,1, 10.039, 10382.143, 448.074, 52877.614 24/11/08,19:46:33,13,10,1, 11.9,1,1, 10.039, 10382.151, 448.090, 52877.662 24/11/08,19:46:33,14,10,1, 11.9,1,1, 10.039, 10382.146, 448.090, 52877.544 24/11/08,19:46:33,15,10,1, 11.9,1,1, 10.039, 10382.152, 448.076, 52877.638 24/11/08,19:46:33,16,10,1, 11.9,1,1, 10.039, 10382.162, 448.086, 52877.640 24/11/08,19:46:33,17,10,1, 11.9,1,1, 10.039, 10382.146, 448.094, 52877.573 24/11/08,19:46:33,18,10,1, 11.9,1,1, 10.039, 10382.151, 448.095, 52877.560 24/11/08,19:46:33,19,10,1, 11.9,1,1, 10.039, 10382.144, 448.101, 52877.556 24/11/08,19:46:34,00,10,1, 11.8,1,1, 10.040, 10382.138, 448.101, 52877.556 24/11/08,19:46:34,01,10,1, 11.8,1,1, 10.040, 10382.137, 448.113, 52877.540 24/11/08,19:46:34,02,10,1, 11.8,1,1, 10.040, 10382.156, 448.119, 52877.555 24/11/08,19:46:34,03,10,1, 11.8,1,1, 10.040, 10382.119, 448.140, 52877.570 24/11/08,19:46:34,04,10,1, 11.8,1,1, 10.040, 10382.121, 448.157, 52877.549 24/11/08,19:46:34,05,10,1, 11.8,1,1, 10.040, 10382.141, 448.174, 52877.503 24/11/08,19:46:34,06,10,1, 11.8,1,1, 10.040, 10382.121, 448.184, 52877.450 24/11/08,19:46:34,07,10,1, 11.8,1,1, 10.040, 10382.088, 448.188, 52877.451 24/11/08,19:46:34,08,10,1, 11.8,1,1, 10.040, 10382.099, 448.221, 52877.466 24/11/08,19:46:34,09,10,1, 11.8,1,1, 10.040, 10382.078, 448.242, 52877.468 24/11/08,19:46:34,10,10,1, 11.8,1,1, 10.040, 10382.087, 448.259, 52877.447 24/11/08,19:46:34,11,10,1, 11.8,1,1, 10.040, 10382.068, 448.258, 52877.473 24/11/08,19:46:34,12,10,1, 11.8,1,1, 10.040, 10382.086, 448.275, 52877.478 24/11/08,19:46:34,13,10,1, 11.8,1,1, 10.040, 10382.080, 448.289, 52877.469 24/11/08,19:46:34,14,10,1, 11.8,1,1, 10.040, 10382.099, 448.306, 52877.440 24/11/08,19:46:34,15,10,1, 11.8,1,1, 10.040, 10382.071, 448.288, 52877.420 24/11/08,19:46:34,16,10,1, 11.8,1,1, 10.040, 10382.085, 448.291, 52877.364 24/11/08,19:46:34,17,10,1, 11.8,1,1, 10.040, 10382.061, 448.342, 52877.389 24/11/08,19:46:34,18,10,1, 11.8,1,1, 10.040, 10382.057, 448.304, 52877.357 24/11/08,19:46:34,19,10,1, 11.8,1,1, 10.040, 10382.053, 448.324, 52877.453 24/11/08,19:46:35,00,10,1, 11.9,1,1, 10.041, 10382.047, 448.324, 52877.453 24/11/08,19:46:35,01,10,1, 11.9,1,1, 10.041, 10382.048, 448.345, 52877.420 24/11/08,19:46:35,02,10,1, 11.9,1,1, 10.041, 10382.051, 448.353, 52877.390 24/11/08,19:46:35,03,10,1, 11.9,1,1, 10.041, 10382.030, 448.372, 52877.372 24/11/08,19:46:35,04,10,1, 11.9,1,1, 10.041, 10382.032, 448.374, 52877.293 24/11/08,19:46:35,05,10,1, 11.9,1,1, 10.041, 10382.038, 448.421, 52877.387 24/11/08,19:46:35,06,10,1, 11.9,1,1, 10.041, 10382.032, 448.400, 52877.317 24/11/08,19:46:35,07,10,1, 11.9,1,1, 10.041, 10382.054, 448.401, 52877.325 24/11/08,19:46:35,08,10,1, 11.9,1,1, 10.041, 10382.050, 448.442, 52877.335 24/11/08,19:46:35,09,10,1, 11.9,1,1, 10.041, 10382.039, 448.432, 52877.369 24/11/08,19:46:35,10,10,1, 11.9,1,1, 10.041, 10382.015, 448.431, 52877.340 24/11/08,19:46:35,11,10,1, 11.9,1,1, 10.041, 10382.026, 448.443, 52877.338 24/11/08,19:46:35,12,10,1, 11.9,1,1, 10.041, 10382.042, 448.433, 52877.266 24/11/08,19:46:35,13,10,1, 11.9,1,1, 10.041, 10382.010, 448.430, 52877.302 24/11/08,19:46:35,14,10,1, 11.9,1,1, 10.041, 10382.044, 448.481, 52877.352 24/11/08,19:46:35,15,10,1, 11.9,1,1, 10.041, 10382.036, 448.448, 52877.333 24/11/08,19:46:35,16,10,1, 11.9,1,1, 10.041, 10382.061, 448.469, 52877.246 24/11/08,19:46:35,17,10,1, 11.9,1,1, 10.041, 10382.076, 448.468, 52877.325 24/11/08,19:46:35,18,10,1, 11.9,1,1, 10.041, 10382.027, 448.500, 52877.309 24/11/08,19:46:35,19,10,1, 11.9,1,1, 10.041, 10382.058, 448.465, 52877.258 24/11/08,19:46:36,00,09,1, 11.9,1,1, 10.040, 10382.055, 448.465, 52877.258 24/11/08,19:46:36,01,09,1, 11.9,1,1, 10.040, 10382.035, 448.509, 52877.272 24/11/08,19:46:36,02,09,1, 11.9,1,1, 10.040, 10382.030, 448.493, 52877.196 24/11/08,19:46:36,03,09,1, 11.9,1,1, 10.040, 10382.017, 448.550, 52877.224 24/11/08,19:46:36,04,09,1, 11.9,1,1, 10.040, 10382.031, 448.556, 52877.255 24/11/08,19:46:36,05,09,1, 11.9,1,1, 10.040, 10382.028, 448.561, 52877.211 24/11/08,19:46:36,06,09,1, 11.9,1,1, 10.040, 10382.008, 448.564, 52877.208 24/11/08,19:46:36,07,09,1, 11.9,1,1, 10.040, 10382.001, 448.570, 52877.244 24/11/08,19:46:36,08,09,1, 11.9,1,1, 10.040, 10381.995, 448.603, 52877.222 24/11/08,19:46:36,09,09,1, 11.9,1,1, 10.040, 10381.983, 448.605, 52877.184 24/11/08,19:46:36,10,09,1, 11.9,1,1, 10.040, 10381.988, 448.616, 52877.142 24/11/08,19:46:36,11,09,1, 11.9,1,1, 10.040, 10381.973, 448.626, 52877.205 24/11/08,19:46:36,12,09,1, 11.9,1,1, 10.040, 10381.992, 448.664, 52877.194 24/11/08,19:46:36,13,09,1, 11.9,1,1, 10.040, 10382.011, 448.660, 52877.130 24/11/08,19:46:36,14,09,1, 11.9,1,1, 10.040, 10381.989, 448.670, 52877.144 24/11/08,19:46:36,15,09,1, 11.9,1,1, 10.040, 10381.966, 448.689, 52877.156 24/11/08,19:46:36,16,09,1, 11.9,1,1, 10.040, 10381.958, 448.678, 52877.158 24/11/08,19:46:36,17,09,1, 11.9,1,1, 10.040, 10381.980, 448.690, 52877.140 24/11/08,19:46:36,18,09,1, 11.9,1,1, 10.040, 10381.949, 448.701, 52877.124 24/11/08,19:46:36,19,09,1, 11.9,1,1, 10.040, 10381.988, 448.727, 52877.157 24/11/08,19:46:37,00,10,1, 11.9,1,1, 10.036, 10381.980, 448.727, 52877.157 24/11/08,19:46:37,01,10,1, 11.9,1,1, 10.036, 10381.964, 448.734, 52877.084 24/11/08,19:46:37,02,10,1, 11.9,1,1, 10.036, 10381.953, 448.745, 52877.186 24/11/08,19:46:37,03,10,1, 11.9,1,1, 10.036, 10381.949, 448.743, 52877.074 24/11/08,19:46:37,04,10,1, 11.9,1,1, 10.036, 10381.980, 448.774, 52877.157 24/11/08,19:46:37,05,10,1, 11.9,1,1, 10.036, 10381.926, 448.799, 52877.119 24/11/08,19:46:37,06,10,1, 11.9,1,1, 10.036, 10381.928, 448.788, 52877.113 24/11/08,19:46:37,07,10,1, 11.9,1,1, 10.036, 10381.930, 448.802, 52877.057 24/11/08,19:46:37,08,10,1, 11.9,1,1, 10.036, 10381.944, 448.808, 52877.106 24/11/08,19:46:37,09,10,1, 11.9,1,1, 10.036, 10381.900, 448.816, 52877.022 24/11/08,19:46:37,10,10,1, 11.9,1,1, 10.036, 10381.883, 448.841, 52877.162 24/11/08,19:46:37,11,10,1, 11.9,1,1, 10.036, 10381.917, 448.817, 52877.041 24/11/08,19:46:37,12,10,1, 11.9,1,1, 10.036, 10381.917, 448.840, 52877.105 24/11/08,19:46:37,13,10,1, 11.9,1,1, 10.036, 10381.916, 448.841, 52877.046 24/11/08,19:46:37,14,10,1, 11.9,1,1, 10.036, 10381.910, 448.869, 52877.081 24/11/08,19:46:37,15,10,1, 11.9,1,1, 10.036, 10381.886, 448.884, 52877.078 24/11/08,19:46:37,16,10,1, 11.9,1,1, 10.036, 10381.903, 448.876, 52877.055 24/11/08,19:46:37,17,10,1, 11.9,1,1, 10.036, 10381.904, 448.868, 52877.013 24/11/08,19:46:37,18,10,1, 11.9,1,1, 10.036, 10381.898, 448.909, 52877.066 24/11/08,19:46:37,19,10,1, 11.9,1,1, 10.036, 10381.853, 448.893, 52876.893 24/11/08,19:46:38,00,09,1, 11.9,1,1, 10.038, 10381.846, 448.893, 52876.893 24/11/08,19:46:38,01,09,1, 11.9,1,1, 10.038, 10381.894, 448.915, 52877.022 24/11/08,19:46:38,02,09,1, 11.9,1,1, 10.038, 10381.893, 448.916, 52876.944 24/11/08,19:46:38,03,09,1, 11.9,1,1, 10.038, 10381.916, 448.935, 52876.954 24/11/08,19:46:38,04,09,1, 11.9,1,1, 10.038, 10381.846, 448.947, 52877.022 24/11/08,19:46:38,05,09,1, 11.9,1,1, 10.038, 10381.882, 448.940, 52876.964 24/11/08,19:46:38,06,09,1, 11.9,1,1, 10.038, 10381.885, 448.971, 52876.981 24/11/08,19:46:38,07,09,1, 11.9,1,1, 10.038, 10381.867, 448.976, 52876.943 24/11/08,19:46:38,08,09,1, 11.9,1,1, 10.038, 10381.872, 448.970, 52876.927 24/11/08,19:46:38,09,09,1, 11.9,1,1, 10.038, 10381.842, 448.987, 52876.975 24/11/08,19:46:38,10,09,1, 11.9,1,1, 10.038, 10381.847, 449.011, 52877.005 24/11/08,19:46:38,11,09,1, 11.9,1,1, 10.038, 10381.857, 448.999, 52876.957 24/11/08,19:46:38,12,09,1, 11.9,1,1, 10.038, 10381.859, 449.018, 52876.888 24/11/08,19:46:38,13,09,1, 11.9,1,1, 10.038, 10381.832, 448.989, 52876.938 24/11/08,19:46:38,14,09,1, 11.9,1,1, 10.038, 10381.842, 449.041, 52876.868 24/11/08,19:46:38,15,09,1, 11.9,1,1, 10.038, 10381.849, 449.060, 52876.914 24/11/08,19:46:38,16,09,1, 11.9,1,1, 10.038, 10381.845, 449.044, 52876.862 24/11/08,19:46:38,17,09,1, 11.9,1,1, 10.038, 10381.830, 449.072, 52876.936 24/11/08,19:46:38,18,09,1, 11.9,1,1, 10.038, 10381.829, 449.062, 52876.917 24/11/08,19:46:38,19,09,1, 11.9,1,1, 10.038, 10381.826, 449.084, 52876.937 24/11/08,19:46:39,00,09,1, 11.9,1,1, 10.043, 10381.821, 449.084, 52876.937 24/11/08,19:46:39,01,09,1, 11.9,1,1, 10.043, 10381.814, 449.081, 52876.850 24/11/08,19:46:39,02,09,1, 11.9,1,1, 10.043, 10381.789, 449.082, 52876.870 24/11/08,19:46:39,03,09,1, 11.9,1,1, 10.043, 10381.800, 449.089, 52876.892 24/11/08,19:46:39,04,09,1, 11.9,1,1, 10.043, 10381.790, 449.103, 52876.890 24/11/08,19:46:39,05,09,1, 11.9,1,1, 10.043, 10381.760, 449.092, 52876.863 24/11/08,19:46:39,06,09,1, 11.9,1,1, 10.043, 10381.792, 449.116, 52876.909 24/11/08,19:46:39,07,09,1, 11.9,1,1, 10.043, 10381.748, 449.113, 52876.926 24/11/08,19:46:39,08,09,1, 11.9,1,1, 10.043, 10381.744, 449.136, 52876.801 24/11/08,19:46:39,09,09,1, 11.9,1,1, 10.043, 10381.748, 449.117, 52876.789 24/11/08,19:46:39,10,09,1, 11.9,1,1, 10.043, 10381.732, 449.156, 52876.867 24/11/08,19:46:39,11,09,1, 11.9,1,1, 10.043, 10381.744, 449.146, 52876.779 24/11/08,19:46:39,12,09,1, 11.9,1,1, 10.043, 10381.717, 449.147, 52876.841 24/11/08,19:46:39,13,09,1, 11.9,1,1, 10.043, 10381.711, 449.150, 52876.775 24/11/08,19:46:39,14,09,1, 11.9,1,1, 10.043, 10381.702, 449.144, 52876.763 24/11/08,19:46:39,15,09,1, 11.9,1,1, 10.043, 10381.711, 449.176, 52876.749 24/11/08,19:46:39,16,09,1, 11.9,1,1, 10.043, 10381.726, 449.164, 52876.757 24/11/08,19:46:39,17,09,1, 11.9,1,1, 10.043, 10381.692, 449.160, 52876.699 24/11/08,19:46:39,18,09,1, 11.9,1,1, 10.043, 10381.682, 449.166, 52876.711 24/11/08,19:46:39,19,09,1, 11.9,1,1, 10.043, 10381.682, 449.200, 52876.772 24/11/08,19:46:40,00,09,1, 11.9,1,1, 10.040, 10381.680, 449.200, 52876.772 24/11/08,19:46:40,01,09,1, 11.9,1,1, 10.040, 10381.711, 449.173, 52876.751 24/11/08,19:46:40,02,09,1, 11.9,1,1, 10.040, 10381.706, 449.174, 52876.704 24/11/08,19:46:40,03,09,1, 11.9,1,1, 10.040, 10381.695, 449.194, 52876.708 24/11/08,19:46:40,04,09,1, 11.9,1,1, 10.040, 10381.669, 449.213, 52876.677 24/11/08,19:46:40,05,09,1, 11.9,1,1, 10.040, 10381.679, 449.179, 52876.709 24/11/08,19:46:40,06,09,1, 11.9,1,1, 10.040, 10381.695, 449.166, 52876.635 24/11/08,19:46:40,07,09,1, 11.9,1,1, 10.040, 10381.689, 449.191, 52876.671 24/11/08,19:46:40,08,09,1, 11.9,1,1, 10.040, 10381.693, 449.216, 52876.702 24/11/08,19:46:40,09,09,1, 11.9,1,1, 10.040, 10381.670, 449.206, 52876.727 24/11/08,19:46:40,10,09,1, 11.9,1,1, 10.040, 10381.658, 449.196, 52876.682 24/11/08,19:46:40,11,09,1, 11.9,1,1, 10.040, 10381.655, 449.198, 52876.671 24/11/08,19:46:40,12,09,1, 11.9,1,1, 10.040, 10381.649, 449.199, 52876.645 24/11/08,19:46:40,13,09,1, 11.9,1,1, 10.040, 10381.668, 449.212, 52876.646 24/11/08,19:46:40,14,09,1, 11.9,1,1, 10.040, 10381.669, 449.206, 52876.646 24/11/08,19:46:40,15,09,1, 11.9,1,1, 10.040, 10381.664, 449.214, 52876.660 24/11/08,19:46:40,16,09,1, 11.9,1,1, 10.040, 10381.640, 449.192, 52876.641 24/11/08,19:46:40,17,09,1, 11.9,1,1, 10.040, 10381.648, 449.202, 52876.576 24/11/08,19:46:40,18,09,1, 11.9,1,1, 10.040, 10381.656, 449.207, 52876.544 24/11/08,19:46:40,19,09,1, 11.9,1,1, 10.040, 10381.630, 449.215, 52876.601 24/11/08,19:46:41,00,09,1, 11.9,1,1, 10.039, 10381.629, 449.215, 52876.601 24/11/08,19:46:41,01,09,1, 11.9,1,1, 10.039, 10381.649, 449.210, 52876.557 24/11/08,19:46:41,02,09,1, 11.9,1,1, 10.039, 10381.648, 449.200, 52876.560 24/11/08,19:46:41,03,09,1, 11.9,1,1, 10.039, 10381.679, 449.168, 52876.513 24/11/08,19:46:41,04,09,1, 11.9,1,1, 10.039, 10381.666, 449.181, 52876.562 24/11/08,19:46:41,05,09,1, 11.9,1,1, 10.039, 10381.654, 449.167, 52876.509 24/11/08,19:46:41,06,09,1, 11.9,1,1, 10.039, 10381.664, 449.156, 52876.524 24/11/08,19:46:41,07,09,1, 11.9,1,1, 10.039, 10381.660, 449.149, 52876.315 24/11/08,19:46:41,08,09,1, 11.9,1,1, 10.039, 10381.683, 449.138, 52876.497 24/11/08,19:46:41,09,09,1, 11.9,1,1, 10.039, 10381.682, 449.157, 52876.480 24/11/08,19:46:41,10,09,1, 11.9,1,1, 10.039, 10381.673, 449.152, 52876.451 24/11/08,19:46:41,11,09,1, 11.9,1,1, 10.039, 10381.676, 449.130, 52876.486 24/11/08,19:46:41,12,09,1, 11.9,1,1, 10.039, 10381.663, 449.138, 52876.410 24/11/08,19:46:41,13,09,1, 11.9,1,1, 10.039, 10381.667, 449.123, 52876.495 24/11/08,19:46:41,14,09,1, 11.9,1,1, 10.039, 10381.673, 449.121, 52876.487 24/11/08,19:46:41,15,09,1, 11.9,1,1, 10.039, 10381.681, 449.126, 52876.393 24/11/08,19:46:41,16,09,1, 11.9,1,1, 10.039, 10381.682, 449.102, 52876.434 24/11/08,19:46:41,17,09,1, 11.9,1,1, 10.039, 10381.694, 449.087, 52876.365 24/11/08,19:46:41,18,09,1, 11.9,1,1, 10.039, 10381.697, 449.089, 52876.377 24/11/08,19:46:41,19,09,1, 11.9,1,1, 10.039, 10381.689, 449.092, 52876.495 24/11/08,19:46:42,00,10,1, 11.8,1,1, 10.039, 10381.688, 449.092, 52876.495 24/11/08,19:46:42,01,10,1, 11.8,1,1, 10.039, 10381.702, 449.059, 52876.385 24/11/08,19:46:42,02,10,1, 11.8,1,1, 10.039, 10381.708, 449.068, 52876.361 24/11/08,19:46:42,03,10,1, 11.8,1,1, 10.039, 10381.727, 449.030, 52876.279 24/11/08,19:46:42,04,10,1, 11.8,1,1, 10.039, 10381.745, 449.019, 52876.346 24/11/08,19:46:42,05,10,1, 11.8,1,1, 10.039, 10381.721, 449.008, 52876.295 24/11/08,19:46:42,06,10,1, 11.8,1,1, 10.039, 10381.748, 448.986, 52876.331 24/11/08,19:46:42,07,10,1, 11.8,1,1, 10.039, 10381.754, 448.969, 52876.259 24/11/08,19:46:42,08,10,1, 11.8,1,1, 10.039, 10381.750, 448.981, 52876.319 24/11/08,19:46:42,09,10,1, 11.8,1,1, 10.039, 10381.745, 448.952, 52876.297 24/11/08,19:46:42,10,10,1, 11.8,1,1, 10.039, 10381.783, 448.933, 52876.252 24/11/08,19:46:42,11,10,1, 11.8,1,1, 10.039, 10381.801, 448.948, 52876.246 24/11/08,19:46:42,12,10,1, 11.8,1,1, 10.039, 10381.812, 448.911, 52876.212 24/11/08,19:46:42,13,10,1, 11.8,1,1, 10.039, 10381.803, 448.918, 52876.220 24/11/08,19:46:42,14,10,1, 11.8,1,1, 10.039, 10381.825, 448.871, 52876.175 24/11/08,19:46:42,15,10,1, 11.8,1,1, 10.039, 10381.814, 448.884, 52876.150 24/11/08,19:46:42,16,10,1, 11.8,1,1, 10.039, 10381.805, 448.881, 52876.139 24/11/08,19:46:42,17,10,1, 11.8,1,1, 10.039, 10381.846, 448.864, 52876.150 24/11/08,19:46:42,18,10,1, 11.8,1,1, 10.039, 10381.835, 448.838, 52876.139 24/11/08,19:46:42,19,10,1, 11.8,1,1, 10.039, 10381.819, 448.829, 52876.133 24/11/08,19:46:43,00,10,1, 11.9,1,1, 10.041, 10381.813, 448.829, 52876.133 24/11/08,19:46:43,01,10,1, 11.9,1,1, 10.041, 10381.844, 448.804, 52876.055 24/11/08,19:46:43,02,10,1, 11.9,1,1, 10.041, 10381.852, 448.824, 52876.069 24/11/08,19:46:43,03,10,1, 11.9,1,1, 10.041, 10381.889, 448.764, 52876.076 24/11/08,19:46:43,04,10,1, 11.9,1,1, 10.041, 10381.888, 448.751, 52876.095 24/11/08,19:46:43,05,10,1, 11.9,1,1, 10.041, 10381.885, 448.736, 52876.000 24/11/08,19:46:43,06,10,1, 11.9,1,1, 10.041, 10381.888, 448.732, 52876.087 24/11/08,19:46:43,07,10,1, 11.9,1,1, 10.041, 10381.892, 448.721, 52875.985 24/11/08,19:46:43,08,10,1, 11.9,1,1, 10.041, 10381.916, 448.717, 52876.002 24/11/08,19:46:43,09,10,1, 11.9,1,1, 10.041, 10381.916, 448.694, 52875.978 24/11/08,19:46:43,10,10,1, 11.9,1,1, 10.041, 10381.929, 448.716, 52876.051 24/11/08,19:46:43,11,10,1, 11.9,1,1, 10.041, 10381.931, 448.675, 52875.993 24/11/08,19:46:43,12,10,1, 11.9,1,1, 10.041, 10381.938, 448.640, 52875.984 24/11/08,19:46:43,13,10,1, 11.9,1,1, 10.041, 10381.936, 448.641, 52875.893 24/11/08,19:46:43,14,10,1, 11.9,1,1, 10.041, 10381.980, 448.623, 52875.915 24/11/08,19:46:43,15,10,1, 11.9,1,1, 10.041, 10381.962, 448.618, 52875.880 24/11/08,19:46:43,16,10,1, 11.9,1,1, 10.041, 10381.973, 448.605, 52875.924 24/11/08,19:46:43,17,10,1, 11.9,1,1, 10.041, 10381.983, 448.582, 52875.935 24/11/08,19:46:43,18,10,1, 11.9,1,1, 10.041, 10381.993, 448.577, 52875.920 24/11/08,19:46:43,19,10,1, 11.9,1,1, 10.041, 10382.012, 448.565, 52875.867 24/11/08,19:46:44,00,10,1, 11.9,1,1, 10.039, 10382.005, 448.565, 52875.867 24/11/08,19:46:44,01,10,1, 11.9,1,1, 10.039, 10382.015, 448.534, 52875.887 24/11/08,19:46:44,02,10,1, 11.9,1,1, 10.039, 10382.025, 448.510, 52875.827 24/11/08,19:46:44,03,10,1, 11.9,1,1, 10.039, 10382.041, 448.505, 52875.815 24/11/08,19:46:44,04,10,1, 11.9,1,1, 10.039, 10382.066, 448.497, 52875.787 24/11/08,19:46:44,05,10,1, 11.9,1,1, 10.039, 10382.038, 448.479, 52875.876 24/11/08,19:46:44,06,10,1, 11.9,1,1, 10.039, 10382.093, 448.461, 52875.787 24/11/08,19:46:44,07,10,1, 11.9,1,1, 10.039, 10382.066, 448.457, 52875.738 24/11/08,19:46:44,08,10,1, 11.9,1,1, 10.039, 10382.100, 448.464, 52875.799 24/11/08,19:46:44,09,10,1, 11.9,1,1, 10.039, 10382.117, 448.416, 52875.754 24/11/08,19:46:44,10,10,1, 11.9,1,1, 10.039, 10382.107, 448.419, 52875.697 24/11/08,19:46:44,11,10,1, 11.9,1,1, 10.039, 10382.128, 448.411, 52875.716 24/11/08,19:46:44,12,10,1, 11.9,1,1, 10.039, 10382.098, 448.387, 52875.730 24/11/08,19:46:44,13,10,1, 11.9,1,1, 10.039, 10382.138, 448.386, 52875.659 24/11/08,19:46:44,14,10,1, 11.9,1,1, 10.039, 10382.147, 448.371, 52875.702 24/11/08,19:46:44,15,10,1, 11.9,1,1, 10.039, 10382.162, 448.359, 52875.644 24/11/08,19:46:44,16,10,1, 11.9,1,1, 10.039, 10382.150, 448.329, 52875.626 24/11/08,19:46:44,17,10,1, 11.9,1,1, 10.039, 10382.201, 448.333, 52875.627 24/11/08,19:46:44,18,10,1, 11.9,1,1, 10.039, 10382.168, 448.319, 52875.630 24/11/08,19:46:44,19,10,1, 11.9,1,1, 10.039, 10382.170, 448.303, 52875.610 24/11/08,19:46:45,00,09,1, 11.9,1,1, 10.039, 10382.164, 448.303, 52875.610 24/11/08,19:46:45,01,09,1, 11.9,1,1, 10.039, 10382.185, 448.286, 52875.555 24/11/08,19:46:45,02,09,1, 11.9,1,1, 10.039, 10382.196, 448.264, 52875.622 24/11/08,19:46:45,03,09,1, 11.9,1,1, 10.039, 10382.224, 448.259, 52875.598 24/11/08,19:46:45,04,09,1, 11.9,1,1, 10.039, 10382.217, 448.250, 52875.553 24/11/08,19:46:45,05,09,1, 11.9,1,1, 10.039, 10382.231, 448.255, 52875.568 24/11/08,19:46:45,06,09,1, 11.9,1,1, 10.039, 10382.238, 448.239, 52875.570 24/11/08,19:46:45,07,09,1, 11.9,1,1, 10.039, 10382.257, 448.231, 52875.510 24/11/08,19:46:45,08,09,1, 11.9,1,1, 10.039, 10382.284, 448.225, 52875.614 24/11/08,19:46:45,09,09,1, 11.9,1,1, 10.039, 10382.274, 448.218, 52875.559 24/11/08,19:46:45,10,09,1, 11.9,1,1, 10.039, 10382.291, 448.206, 52875.477 24/11/08,19:46:45,11,09,1, 11.9,1,1, 10.039, 10382.303, 448.179, 52875.482 24/11/08,19:46:45,12,09,1, 11.9,1,1, 10.039, 10382.277, 448.181, 52875.501 24/11/08,19:46:45,13,09,1, 11.9,1,1, 10.039, 10382.294, 448.185, 52875.517 24/11/08,19:46:45,14,09,1, 11.9,1,1, 10.039, 10382.315, 448.169, 52875.457 24/11/08,19:46:45,15,09,1, 11.9,1,1, 10.039, 10382.340, 448.156, 52875.468 24/11/08,19:46:45,16,09,1, 11.9,1,1, 10.039, 10382.374, 448.165, 52875.397 24/11/08,19:46:45,17,09,1, 11.9,1,1, 10.039, 10382.361, 448.146, 52875.464 24/11/08,19:46:45,18,09,1, 11.9,1,1, 10.039, 10382.374, 448.108, 52875.434 24/11/08,19:46:45,19,09,1, 11.9,1,1, 10.039, 10382.394, 448.116, 52875.426 24/11/08,19:46:46,00,10,1, 11.8,1,1, 10.039, 10382.389, 448.116, 52875.426 24/11/08,19:46:46,01,10,1, 11.8,1,1, 10.039, 10382.408, 448.118, 52875.450 24/11/08,19:46:46,02,10,1, 11.8,1,1, 10.039, 10382.412, 448.120, 52875.421 24/11/08,19:46:46,03,10,1, 11.8,1,1, 10.039, 10382.424, 448.098, 52875.431 24/11/08,19:46:46,04,10,1, 11.8,1,1, 10.039, 10382.434, 448.077, 52875.372 24/11/08,19:46:46,05,10,1, 11.8,1,1, 10.039, 10382.446, 448.051, 52875.323 24/11/08,19:46:46,06,10,1, 11.8,1,1, 10.039, 10382.460, 448.038, 52875.333 24/11/08,19:46:46,07,10,1, 11.8,1,1, 10.039, 10382.482, 448.034, 52875.307 24/11/08,19:46:46,08,10,1, 11.8,1,1, 10.039, 10382.498, 448.015, 52875.373 24/11/08,19:46:46,09,10,1, 11.8,1,1, 10.039, 10382.505, 448.006, 52875.358 24/11/08,19:46:46,10,10,1, 11.8,1,1, 10.039, 10382.523, 448.002, 52875.303 24/11/08,19:46:46,11,10,1, 11.8,1,1, 10.039, 10382.531, 447.975, 52875.368 24/11/08,19:46:46,12,10,1, 11.8,1,1, 10.039, 10382.550, 447.979, 52875.328 24/11/08,19:46:46,13,10,1, 11.8,1,1, 10.039, 10382.541, 447.961, 52875.253 24/11/08,19:46:46,14,10,1, 11.8,1,1, 10.039, 10382.589, 447.965, 52875.361 24/11/08,19:46:46,15,10,1, 11.8,1,1, 10.039, 10382.607, 447.919, 52875.272 24/11/08,19:46:46,16,10,1, 11.8,1,1, 10.039, 10382.609, 447.921, 52875.212 24/11/08,19:46:46,17,10,1, 11.8,1,1, 10.039, 10382.615, 447.937, 52875.258 24/11/08,19:46:46,18,10,1, 11.8,1,1, 10.039, 10382.668, 447.913, 52875.265 24/11/08,19:46:46,19,10,1, 11.8,1,1, 10.039, 10382.660, 447.909, 52875.235 24/11/08,19:46:47,00,09,1, 11.9,1,1, 10.040, 10382.656, 447.909, 52875.235 24/11/08,19:46:47,01,09,1, 11.9,1,1, 10.040, 10382.711, 447.924, 52875.214 24/11/08,19:46:47,02,09,1, 11.9,1,1, 10.040, 10382.709, 447.875, 52875.218 24/11/08,19:46:47,03,09,1, 11.9,1,1, 10.040, 10382.718, 447.835, 52875.175 24/11/08,19:46:47,04,09,1, 11.9,1,1, 10.040, 10382.746, 447.859, 52875.153 24/11/08,19:46:47,05,09,1, 11.9,1,1, 10.040, 10382.747, 447.857, 52875.208 24/11/08,19:46:47,06,09,1, 11.9,1,1, 10.040, 10382.783, 447.849, 52875.152 24/11/08,19:46:47,07,09,1, 11.9,1,1, 10.040, 10382.774, 447.827, 52875.177 24/11/08,19:46:47,08,09,1, 11.9,1,1, 10.040, 10382.789, 447.825, 52875.109 24/11/08,19:46:47,09,09,1, 11.9,1,1, 10.040, 10382.794, 447.815, 52875.163 24/11/08,19:46:47,10,09,1, 11.9,1,1, 10.040, 10382.806, 447.803, 52875.183 24/11/08,19:46:47,11,09,1, 11.9,1,1, 10.040, 10382.840, 447.813, 52875.148 24/11/08,19:46:47,12,09,1, 11.9,1,1, 10.040, 10382.848, 447.786, 52875.105 24/11/08,19:46:47,13,09,1, 11.9,1,1, 10.040, 10382.871, 447.784, 52875.198 24/11/08,19:46:47,14,09,1, 11.9,1,1, 10.040, 10382.872, 447.766, 52875.080 24/11/08,19:46:47,15,09,1, 11.9,1,1, 10.040, 10382.887, 447.768, 52875.097 24/11/08,19:46:47,16,09,1, 11.9,1,1, 10.040, 10382.897, 447.751, 52875.058 24/11/08,19:46:47,17,09,1, 11.9,1,1, 10.040, 10382.916, 447.746, 52875.092 24/11/08,19:46:47,18,09,1, 11.9,1,1, 10.040, 10382.936, 447.724, 52875.037 24/11/08,19:46:47,19,09,1, 11.9,1,1, 10.040, 10382.960, 447.749, 52875.061 24/11/08,19:46:48,00,10,1, 11.9,1,1, 10.036, 10382.956, 447.749, 52875.061 24/11/08,19:46:48,01,10,1, 11.9,1,1, 10.036, 10382.983, 447.682, 52875.060 24/11/08,19:46:48,02,10,1, 11.9,1,1, 10.036, 10382.992, 447.694, 52874.969 24/11/08,19:46:48,03,10,1, 11.9,1,1, 10.036, 10383.029, 447.681, 52875.032 24/11/08,19:46:48,04,10,1, 11.9,1,1, 10.036, 10383.051, 447.672, 52875.013 24/11/08,19:46:48,05,10,1, 11.9,1,1, 10.036, 10383.051, 447.674, 52875.025 24/11/08,19:46:48,06,10,1, 11.9,1,1, 10.036, 10383.043, 447.646, 52874.981 24/11/08,19:46:48,07,10,1, 11.9,1,1, 10.036, 10383.035, 447.624, 52874.920 24/11/08,19:46:48,08,10,1, 11.9,1,1, 10.036, 10383.097, 447.642, 52874.903 24/11/08,19:46:48,09,10,1, 11.9,1,1, 10.036, 10383.094, 447.623, 52874.953 24/11/08,19:46:48,10,10,1, 11.9,1,1, 10.036, 10383.146, 447.629, 52874.922 24/11/08,19:46:48,11,10,1, 11.9,1,1, 10.036, 10383.140, 447.612, 52874.927 24/11/08,19:46:48,12,10,1, 11.9,1,1, 10.036, 10383.126, 447.593, 52874.957 24/11/08,19:46:48,13,10,1, 11.9,1,1, 10.036, 10383.174, 447.602, 52874.899 24/11/08,19:46:48,14,10,1, 11.9,1,1, 10.036, 10383.196, 447.588, 52874.917 24/11/08,19:46:48,15,10,1, 11.9,1,1, 10.036, 10383.193, 447.568, 52874.874 24/11/08,19:46:48,16,10,1, 11.9,1,1, 10.036, 10383.191, 447.561, 52874.957 24/11/08,19:46:48,17,10,1, 11.9,1,1, 10.036, 10383.205, 447.557, 52874.969 24/11/08,19:46:48,18,10,1, 11.9,1,1, 10.036, 10383.218, 447.537, 52874.872 24/11/08,19:46:48,19,10,1, 11.9,1,1, 10.036, 10383.242, 447.543, 52874.847 24/11/08,19:46:49,00,10,1, 11.9,1,1, 10.041, 10383.240, 447.543, 52874.847 24/11/08,19:46:49,01,10,1, 11.9,1,1, 10.041, 10383.250, 447.553, 52874.813 24/11/08,19:46:49,02,10,1, 11.9,1,1, 10.041, 10383.276, 447.528, 52874.899 24/11/08,19:46:49,03,10,1, 11.9,1,1, 10.041, 10383.300, 447.566, 52874.845 24/11/08,19:46:49,04,10,1, 11.9,1,1, 10.041, 10383.296, 447.520, 52874.835 24/11/08,19:46:49,05,10,1, 11.9,1,1, 10.041, 10383.309, 447.491, 52874.844 24/11/08,19:46:49,06,10,1, 11.9,1,1, 10.041, 10383.336, 447.485, 52874.803 24/11/08,19:46:49,07,10,1, 11.9,1,1, 10.041, 10383.348, 447.486, 52874.856 24/11/08,19:46:49,08,10,1, 11.9,1,1, 10.041, 10383.359, 447.475, 52874.840 24/11/08,19:46:49,09,10,1, 11.9,1,1, 10.041, 10383.393, 447.470, 52874.751 24/11/08,19:46:49,10,10,1, 11.9,1,1, 10.041, 10383.410, 447.482, 52874.808 24/11/08,19:46:49,11,10,1, 11.9,1,1, 10.041, 10383.396, 447.455, 52874.808 24/11/08,19:46:49,12,10,1, 11.9,1,1, 10.041, 10383.412, 447.468, 52874.724 24/11/08,19:46:49,13,10,1, 11.9,1,1, 10.041, 10383.433, 447.461, 52874.722 24/11/08,19:46:49,14,10,1, 11.9,1,1, 10.041, 10383.463, 447.428, 52874.694 24/11/08,19:46:49,15,10,1, 11.9,1,1, 10.041, 10383.473, 447.423, 52874.712 24/11/08,19:46:49,16,10,1, 11.9,1,1, 10.041, 10383.473, 447.434, 52874.945 24/11/08,19:46:49,17,10,1, 11.9,1,1, 10.041, 10383.489, 447.427, 52874.748 24/11/08,19:46:49,18,10,1, 11.9,1,1, 10.041, 10383.524, 447.401, 52874.760 24/11/08,19:46:49,19,10,1, 11.9,1,1, 10.041, 10383.536, 447.380, 52874.791 24/11/08,19:46:50,00,10,1, 11.9,1,1, 10.039, 10383.532, 447.380, 52874.791 24/11/08,19:46:50,01,10,1, 11.9,1,1, 10.039, 10383.547, 447.371, 52874.677 24/11/08,19:46:50,02,10,1, 11.9,1,1, 10.039, 10383.588, 447.347, 52874.703 24/11/08,19:46:50,03,10,1, 11.9,1,1, 10.039, 10383.582, 447.345, 52874.663 24/11/08,19:46:50,04,10,1, 11.9,1,1, 10.039, 10383.600, 447.327, 52874.661 24/11/08,19:46:50,05,10,1, 11.9,1,1, 10.039, 10383.647, 447.317, 52874.645 24/11/08,19:46:50,06,10,1, 11.9,1,1, 10.039, 10383.628, 447.328, 52874.704 24/11/08,19:46:50,07,10,1, 11.9,1,1, 10.039, 10383.627, 447.314, 52874.700 24/11/08,19:46:50,08,10,1, 11.9,1,1, 10.039, 10383.641, 447.293, 52874.715 24/11/08,19:46:50,09,10,1, 11.9,1,1, 10.039, 10383.655, 447.310, 52874.616 24/11/08,19:46:50,10,10,1, 11.9,1,1, 10.039, 10383.690, 447.299, 52874.587 24/11/08,19:46:50,11,10,1, 11.9,1,1, 10.039, 10383.696, 447.294, 52874.614 24/11/08,19:46:50,12,10,1, 11.9,1,1, 10.039, 10383.711, 447.277, 52874.605 24/11/08,19:46:50,13,10,1, 11.9,1,1, 10.039, 10383.753, 447.256, 52874.594 24/11/08,19:46:50,14,10,1, 11.9,1,1, 10.039, 10383.727, 447.271, 52874.589 24/11/08,19:46:50,15,10,1, 11.9,1,1, 10.039, 10383.759, 447.259, 52874.622 24/11/08,19:46:50,16,10,1, 11.9,1,1, 10.039, 10383.773, 447.266, 52874.551 24/11/08,19:46:50,17,10,1, 11.9,1,1, 10.039, 10383.778, 447.245, 52874.567 24/11/08,19:46:50,18,10,1, 11.9,1,1, 10.039, 10383.818, 447.234, 52874.629 24/11/08,19:46:50,19,10,1, 11.9,1,1, 10.039, 10383.806, 447.223, 52874.611 24/11/08,19:46:51,00,10,1, 11.8,1,1, 10.036, 10383.799, 447.223, 52874.611 24/11/08,19:46:51,01,10,1, 11.8,1,1, 10.036, 10383.844, 447.229, 52874.540 24/11/08,19:46:51,02,10,1, 11.8,1,1, 10.036, 10383.862, 447.189, 52874.542 24/11/08,19:46:51,03,10,1, 11.8,1,1, 10.036, 10383.860, 447.183, 52874.502 24/11/08,19:46:51,04,10,1, 11.8,1,1, 10.036, 10383.881, 447.181, 52874.525 24/11/08,19:46:51,05,10,1, 11.8,1,1, 10.036, 10383.868, 447.162, 52874.527 24/11/08,19:46:51,06,10,1, 11.8,1,1, 10.036, 10383.891, 447.153, 52874.503 24/11/08,19:46:51,07,10,1, 11.8,1,1, 10.036, 10383.908, 447.149, 52874.497 24/11/08,19:46:51,08,10,1, 11.8,1,1, 10.036, 10383.914, 447.139, 52874.510 24/11/08,19:46:51,09,10,1, 11.8,1,1, 10.036, 10383.939, 447.162, 52874.567 24/11/08,19:46:51,10,10,1, 11.8,1,1, 10.036, 10383.971, 447.149, 52874.476 24/11/08,19:46:51,11,10,1, 11.8,1,1, 10.036, 10383.972, 447.138, 52874.487 24/11/08,19:46:51,12,10,1, 11.8,1,1, 10.036, 10383.989, 447.122, 52874.526 24/11/08,19:46:51,13,10,1, 11.8,1,1, 10.036, 10383.966, 447.127, 52874.505 24/11/08,19:46:51,14,10,1, 11.8,1,1, 10.036, 10384.000, 447.104, 52874.503 24/11/08,19:46:51,15,10,1, 11.8,1,1, 10.036, 10384.031, 447.097, 52874.400 24/11/08,19:46:51,16,10,1, 11.8,1,1, 10.036, 10384.051, 447.093, 52874.400 24/11/08,19:46:51,17,10,1, 11.8,1,1, 10.036, 10384.026, 447.079, 52874.420 24/11/08,19:46:51,18,10,1, 11.8,1,1, 10.036, 10384.060, 447.081, 52874.381 24/11/08,19:46:51,19,10,1, 11.8,1,1, 10.036, 10384.057, 447.068, 52874.377 24/11/08,19:46:52,00,09,1, 11.9,1,1, 10.041, 10384.049, 447.068, 52874.377 24/11/08,19:46:52,01,09,1, 11.9,1,1, 10.041, 10384.092, 447.061, 52874.441 24/11/08,19:46:52,02,09,1, 11.9,1,1, 10.041, 10384.127, 447.046, 52874.425 24/11/08,19:46:52,03,09,1, 11.9,1,1, 10.041, 10384.135, 447.013, 52874.351 24/11/08,19:46:52,04,09,1, 11.9,1,1, 10.041, 10384.147, 447.045, 52874.448 24/11/08,19:46:52,05,09,1, 11.9,1,1, 10.041, 10384.141, 447.006, 52874.350 24/11/08,19:46:52,06,09,1, 11.9,1,1, 10.041, 10384.175, 446.998, 52874.373 24/11/08,19:46:52,07,09,1, 11.9,1,1, 10.041, 10384.181, 447.005, 52874.395 24/11/08,19:46:52,08,09,1, 11.9,1,1, 10.041, 10384.191, 446.988, 52874.444 24/11/08,19:46:52,09,09,1, 11.9,1,1, 10.041, 10384.220, 446.998, 52874.448 24/11/08,19:46:52,10,09,1, 11.9,1,1, 10.041, 10384.216, 446.971, 52874.404 24/11/08,19:46:52,11,09,1, 11.9,1,1, 10.041, 10384.238, 446.962, 52874.366 24/11/08,19:46:52,12,09,1, 11.9,1,1, 10.041, 10384.283, 446.923, 52874.365 24/11/08,19:46:52,13,09,1, 11.9,1,1, 10.041, 10384.293, 446.937, 52874.375 24/11/08,19:46:52,14,09,1, 11.9,1,1, 10.041, 10384.266, 446.943, 52874.390 24/11/08,19:46:52,15,09,1, 11.9,1,1, 10.041, 10384.302, 446.926, 52874.341 24/11/08,19:46:52,16,09,1, 11.9,1,1, 10.041, 10384.314, 446.896, 52874.291 24/11/08,19:46:52,17,09,1, 11.9,1,1, 10.041, 10384.340, 446.894, 52874.297 24/11/08,19:46:52,18,09,1, 11.9,1,1, 10.041, 10384.338, 446.878, 52874.254 24/11/08,19:46:52,19,09,1, 11.9,1,1, 10.041, 10384.352, 446.862, 52874.245 24/11/08,19:46:53,00,11,1, 11.9,1,1, 10.040, 10384.350, 446.862, 52874.245 24/11/08,19:46:53,01,11,1, 11.9,1,1, 10.040, 10384.397, 446.814, 52874.293 24/11/08,19:46:53,02,11,1, 11.9,1,1, 10.040, 10384.396, 446.847, 52874.308 24/11/08,19:46:53,03,11,1, 11.9,1,1, 10.040, 10384.387, 446.842, 52874.284 24/11/08,19:46:53,04,11,1, 11.9,1,1, 10.040, 10384.452, 446.807, 52874.298 24/11/08,19:46:53,05,11,1, 11.9,1,1, 10.040, 10384.433, 446.802, 52874.278 24/11/08,19:46:53,06,11,1, 11.9,1,1, 10.040, 10384.450, 446.774, 52874.244 24/11/08,19:46:53,07,11,1, 11.9,1,1, 10.040, 10384.458, 446.766, 52874.196 24/11/08,19:46:53,08,11,1, 11.9,1,1, 10.040, 10384.489, 446.745, 52874.151 24/11/08,19:46:53,09,11,1, 11.9,1,1, 10.040, 10384.504, 446.743, 52874.164 24/11/08,19:46:53,10,11,1, 11.9,1,1, 10.040, 10384.509, 446.753, 52874.119 24/11/08,19:46:53,11,11,1, 11.9,1,1, 10.040, 10384.511, 446.717, 52874.151 24/11/08,19:46:53,12,11,1, 11.9,1,1, 10.040, 10384.557, 446.713, 52874.149 24/11/08,19:46:53,13,11,1, 11.9,1,1, 10.040, 10384.556, 446.726, 52874.160 24/11/08,19:46:53,14,11,1, 11.9,1,1, 10.040, 10384.578, 446.707, 52874.198 24/11/08,19:46:53,15,11,1, 11.9,1,1, 10.040, 10384.597, 446.725, 52874.214 24/11/08,19:46:53,16,11,1, 11.9,1,1, 10.040, 10384.607, 446.694, 52874.124 24/11/08,19:46:53,17,11,1, 11.9,1,1, 10.040, 10384.617, 446.682, 52874.151 24/11/08,19:46:53,18,11,1, 11.9,1,1, 10.040, 10384.650, 446.671, 52874.169 24/11/08,19:46:53,19,11,1, 11.9,1,1, 10.040, 10384.652, 446.659, 52874.073 24/11/08,19:46:54,00,11,1, 11.9,1,1, 10.037, 10384.650, 446.659, 52874.073 24/11/08,19:46:54,01,11,1, 11.9,1,1, 10.037, 10384.697, 446.637, 52874.038 24/11/08,19:46:54,02,11,1, 11.9,1,1, 10.037, 10384.682, 446.639, 52874.038 24/11/08,19:46:54,03,11,1, 11.9,1,1, 10.037, 10384.716, 446.619, 52874.056 24/11/08,19:46:54,04,11,1, 11.9,1,1, 10.037, 10384.740, 446.576, 52874.000 24/11/08,19:46:54,05,11,1, 11.9,1,1, 10.037, 10384.780, 446.600, 52874.113 24/11/08,19:46:54,06,11,1, 11.9,1,1, 10.037, 10384.765, 446.604, 52874.110 24/11/08,19:46:54,07,11,1, 11.9,1,1, 10.037, 10384.792, 446.585, 52874.061 24/11/08,19:46:54,08,11,1, 11.9,1,1, 10.037, 10384.807, 446.579, 52874.053 24/11/08,19:46:54,09,11,1, 11.9,1,1, 10.037, 10384.821, 446.568, 52874.002 24/11/08,19:46:54,10,11,1, 11.9,1,1, 10.037, 10384.844, 446.565, 52874.013 24/11/08,19:46:54,11,11,1, 11.9,1,1, 10.037, 10384.844, 446.556, 52874.001 24/11/08,19:46:54,12,11,1, 11.9,1,1, 10.037, 10384.862, 446.531, 52873.975 24/11/08,19:46:54,13,11,1, 11.9,1,1, 10.037, 10384.889, 446.542, 52874.052 24/11/08,19:46:54,14,11,1, 11.9,1,1, 10.037, 10384.886, 446.531, 52874.018 24/11/08,19:46:54,15,11,1, 11.9,1,1, 10.037, 10384.933, 446.535, 52873.993 24/11/08,19:46:54,16,11,1, 11.9,1,1, 10.037, 10384.930, 446.506, 52873.994 24/11/08,19:46:54,17,11,1, 11.9,1,1, 10.037, 10384.941, 446.513, 52873.950 24/11/08,19:46:54,18,11,1, 11.9,1,1, 10.037, 10384.973, 446.512, 52873.973 24/11/08,19:46:54,19,11,1, 11.9,1,1, 10.037, 10384.964, 446.487, 52873.950 24/11/08,19:46:55,00,09,1, 11.9,1,1, 10.036, 10384.959, 446.487, 52873.950 24/11/08,19:46:55,01,09,1, 11.9,1,1, 10.036, 10385.025, 446.474, 52873.927 24/11/08,19:46:55,02,09,1, 11.9,1,1, 10.036, 10385.020, 446.481, 52873.966 24/11/08,19:46:55,03,09,1, 11.9,1,1, 10.036, 10385.066, 446.455, 52873.942 24/11/08,19:46:55,04,09,1, 11.9,1,1, 10.036, 10385.081, 446.450, 52873.909 24/11/08,19:46:55,05,09,1, 11.9,1,1, 10.036, 10385.087, 446.449, 52873.970 24/11/08,19:46:55,06,09,1, 11.9,1,1, 10.036, 10385.114, 446.450, 52873.892 24/11/08,19:46:55,07,09,1, 11.9,1,1, 10.036, 10385.154, 446.451, 52873.909 24/11/08,19:46:55,08,09,1, 11.9,1,1, 10.036, 10385.171, 446.421, 52873.874 24/11/08,19:46:55,09,09,1, 11.9,1,1, 10.036, 10385.197, 446.426, 52873.884 24/11/08,19:46:55,10,09,1, 11.9,1,1, 10.036, 10385.205, 446.409, 52873.859 24/11/08,19:46:55,11,09,1, 11.9,1,1, 10.036, 10385.211, 446.409, 52873.887 24/11/08,19:46:55,12,09,1, 11.9,1,1, 10.036, 10385.260, 446.404, 52873.855 24/11/08,19:46:55,13,09,1, 11.9,1,1, 10.036, 10385.241, 446.376, 52873.832 24/11/08,19:46:55,14,09,1, 11.9,1,1, 10.036, 10385.249, 446.382, 52873.852 24/11/08,19:46:55,15,09,1, 11.9,1,1, 10.036, 10385.314, 446.361, 52873.854 24/11/08,19:46:55,16,09,1, 11.9,1,1, 10.036, 10385.317, 446.366, 52873.877 24/11/08,19:46:55,17,09,1, 11.9,1,1, 10.036, 10385.319, 446.352, 52873.823 24/11/08,19:46:55,18,09,1, 11.9,1,1, 10.036, 10385.345, 446.331, 52873.866 24/11/08,19:46:55,19,09,1, 11.9,1,1, 10.036, 10385.365, 446.330, 52873.842 24/11/08,19:46:56,00,09,1, 11.9,1,1, 10.036, 10385.360, 446.330, 52873.842 24/11/08,19:46:56,01,09,1, 11.9,1,1, 10.036, 10385.421, 446.292, 52873.823 24/11/08,19:46:56,02,09,1, 11.9,1,1, 10.036, 10385.427, 446.292, 52873.789 24/11/08,19:46:56,03,09,1, 11.9,1,1, 10.036, 10385.443, 446.284, 52873.712 24/11/08,19:46:56,04,09,1, 11.9,1,1, 10.036, 10385.498, 446.264, 52873.739 24/11/08,19:46:56,05,09,1, 11.9,1,1, 10.036, 10385.507, 446.285, 52873.786 24/11/08,19:46:56,06,09,1, 11.9,1,1, 10.036, 10385.521, 446.261, 52873.791 24/11/08,19:46:56,07,09,1, 11.9,1,1, 10.036, 10385.542, 446.231, 52873.773 24/11/08,19:46:56,08,09,1, 11.9,1,1, 10.036, 10385.573, 446.222, 52873.679 24/11/08,19:46:56,09,09,1, 11.9,1,1, 10.036, 10385.611, 446.222, 52873.716 24/11/08,19:46:56,10,09,1, 11.9,1,1, 10.036, 10385.608, 446.217, 52873.755 24/11/08,19:46:56,11,09,1, 11.9,1,1, 10.036, 10385.611, 446.199, 52873.786 24/11/08,19:46:56,12,09,1, 11.9,1,1, 10.036, 10385.650, 446.186, 52873.686 24/11/08,19:46:56,13,09,1, 11.9,1,1, 10.036, 10385.672, 446.174, 52873.726 24/11/08,19:46:56,14,09,1, 11.9,1,1, 10.036, 10385.690, 446.140, 52873.643 24/11/08,19:46:56,15,09,1, 11.9,1,1, 10.036, 10385.706, 446.166, 52873.681 24/11/08,19:46:56,16,09,1, 11.9,1,1, 10.036, 10385.742, 446.127, 52873.652 24/11/08,19:46:56,17,09,1, 11.9,1,1, 10.036, 10385.772, 446.137, 52873.677 24/11/08,19:46:56,18,09,1, 11.9,1,1, 10.036, 10385.788, 446.105, 52873.659 24/11/08,19:46:56,19,09,1, 11.9,1,1, 10.036, 10385.786, 446.090, 52873.655 24/11/08,19:46:57,00,09,1, 11.9,1,1, 10.040, 10385.785, 446.090, 52873.655 24/11/08,19:46:57,01,09,1, 11.9,1,1, 10.040, 10385.832, 446.073, 52873.562 24/11/08,19:46:57,02,09,1, 11.9,1,1, 10.040, 10385.858, 446.070, 52873.677 24/11/08,19:46:57,03,09,1, 11.9,1,1, 10.040, 10385.857, 446.040, 52873.582 24/11/08,19:46:57,04,09,1, 11.9,1,1, 10.040, 10385.899, 446.021, 52873.594 24/11/08,19:46:57,05,09,1, 11.9,1,1, 10.040, 10385.919, 446.004, 52873.601 24/11/08,19:46:57,06,09,1, 11.9,1,1, 10.040, 10385.933, 446.020, 52873.644 24/11/08,19:46:57,07,09,1, 11.9,1,1, 10.040, 10385.955, 445.961, 52873.582 24/11/08,19:46:57,08,09,1, 11.9,1,1, 10.040, 10385.965, 445.977, 52873.582 24/11/08,19:46:57,09,09,1, 11.9,1,1, 10.040, 10386.009, 445.936, 52873.557 24/11/08,19:46:57,10,09,1, 11.9,1,1, 10.040, 10385.984, 445.941, 52873.577 24/11/08,19:46:57,11,09,1, 11.9,1,1, 10.040, 10386.020, 445.916, 52873.546 24/11/08,19:46:57,12,09,1, 11.9,1,1, 10.040, 10386.074, 445.897, 52873.532 24/11/08,19:46:57,13,09,1, 11.9,1,1, 10.040, 10386.045, 445.889, 52873.530 24/11/08,19:46:57,14,09,1, 11.9,1,1, 10.040, 10386.074, 445.845, 52873.541 24/11/08,19:46:57,15,09,1, 11.9,1,1, 10.040, 10386.107, 445.854, 52873.464 24/11/08,19:46:57,16,09,1, 11.9,1,1, 10.040, 10386.122, 445.818, 52873.474 24/11/08,19:46:57,17,09,1, 11.9,1,1, 10.040, 10386.109, 445.852, 52873.536 24/11/08,19:46:57,18,09,1, 11.9,1,1, 10.040, 10386.130, 445.810, 52873.491 24/11/08,19:46:57,19,09,1, 11.9,1,1, 10.040, 10386.159, 445.799, 52873.533 24/11/08,19:46:58,00,10,1, 11.9,1,1, 10.035, 10386.152, 445.799, 52873.533 24/11/08,19:46:58,01,10,1, 11.9,1,1, 10.035, 10386.176, 445.766, 52873.463 24/11/08,19:46:58,02,10,1, 11.9,1,1, 10.035, 10386.206, 445.772, 52873.413 24/11/08,19:46:58,03,10,1, 11.9,1,1, 10.035, 10386.256, 445.738, 52873.438 24/11/08,19:46:58,04,10,1, 11.9,1,1, 10.035, 10386.228, 445.718, 52873.456 24/11/08,19:46:58,05,10,1, 11.9,1,1, 10.035, 10386.244, 445.699, 52873.416 24/11/08,19:46:58,06,10,1, 11.9,1,1, 10.035, 10386.246, 445.700, 52873.421 24/11/08,19:46:58,07,10,1, 11.9,1,1, 10.035, 10386.290, 445.672, 52873.391 24/11/08,19:46:58,08,10,1, 11.9,1,1, 10.035, 10386.302, 445.652, 52873.372 24/11/08,19:46:58,09,10,1, 11.9,1,1, 10.035, 10386.330, 445.642, 52873.453 24/11/08,19:46:58,10,10,1, 11.9,1,1, 10.035, 10386.356, 445.619, 52873.429 24/11/08,19:46:58,11,10,1, 11.9,1,1, 10.035, 10386.363, 445.591, 52873.332 24/11/08,19:46:58,12,10,1, 11.9,1,1, 10.035, 10386.350, 445.586, 52873.450 24/11/08,19:46:58,13,10,1, 11.9,1,1, 10.035, 10386.382, 445.588, 52873.377 24/11/08,19:46:58,14,10,1, 11.9,1,1, 10.035, 10386.418, 445.564, 52873.391 24/11/08,19:46:58,15,10,1, 11.9,1,1, 10.035, 10386.412, 445.563, 52873.331 24/11/08,19:46:58,16,10,1, 11.9,1,1, 10.035, 10386.466, 445.534, 52873.298 24/11/08,19:46:58,17,10,1, 11.9,1,1, 10.035, 10386.456, 445.502, 52873.365 24/11/08,19:46:58,18,10,1, 11.9,1,1, 10.035, 10386.498, 445.498, 52873.270 24/11/08,19:46:58,19,10,1, 11.9,1,1, 10.035, 10386.509, 445.483, 52873.346 24/11/08,19:46:59,00,10,1, 11.9,1,1, 10.035, 10386.503, 445.483, 52873.346 24/11/08,19:46:59,01,10,1, 11.9,1,1, 10.035, 10386.531, 445.454, 52873.328 24/11/08,19:46:59,02,10,1, 11.9,1,1, 10.035, 10386.538, 445.452, 52873.300 24/11/08,19:46:59,03,10,1, 11.9,1,1, 10.035, 10386.572, 445.414, 52873.247 24/11/08,19:46:59,04,10,1, 11.9,1,1, 10.035, 10386.611, 445.396, 52873.092 24/11/08,19:46:59,05,10,1, 11.9,1,1, 10.035, 10386.633, 445.383, 52873.231 24/11/08,19:46:59,06,10,1, 11.9,1,1, 10.035, 10386.643, 445.381, 52873.223 24/11/08,19:46:59,07,10,1, 11.9,1,1, 10.035, 10386.668, 445.361, 52873.420 24/11/08,19:46:59,08,10,1, 11.9,1,1, 10.035, 10386.667, 445.338, 52873.221 24/11/08,19:46:59,09,10,1, 11.9,1,1, 10.035, 10386.641, 445.345, 52873.325 24/11/08,19:46:59,10,10,1, 11.9,1,1, 10.035, 10386.689, 445.325, 52873.164 24/11/08,19:46:59,11,10,1, 11.9,1,1, 10.035, 10386.669, 445.327, 52873.201 24/11/08,19:46:59,12,10,1, 11.9,1,1, 10.035, 10386.699, 445.271, 52873.224 24/11/08,19:46:59,13,10,1, 11.9,1,1, 10.035, 10386.725, 445.284, 52873.206 24/11/08,19:46:59,14,10,1, 11.9,1,1, 10.035, 10386.736, 445.265, 52873.219 24/11/08,19:46:59,15,10,1, 11.9,1,1, 10.035, 10386.745, 445.248, 52873.171 24/11/08,19:46:59,16,10,1, 11.9,1,1, 10.035, 10386.758, 445.230, 52873.172 24/11/08,19:46:59,17,10,1, 11.9,1,1, 10.035, 10386.789, 445.194, 52873.129 24/11/08,19:46:59,18,10,1, 11.9,1,1, 10.035, 10386.822, 445.211, 52873.105 24/11/08,19:46:59,19,10,1, 11.9,1,1, 10.035, 10386.799, 445.205, 52873.194 24/11/08,19:47:00,00,09,1, 11.9,1,1, 10.032, 10386.795, 445.205, 52873.194 24/11/08,19:47:00,01,09,1, 11.9,1,1, 10.032, 10386.854, 445.160, 52873.221 24/11/08,19:47:00,02,09,1, 11.9,1,1, 10.032, 10386.853, 445.142, 52873.067 24/11/08,19:47:00,03,09,1, 11.9,1,1, 10.032, 10386.892, 445.111, 52873.082 24/11/08,19:47:00,04,09,1, 11.9,1,1, 10.032, 10386.892, 445.114, 52873.106 24/11/08,19:47:00,05,09,1, 11.9,1,1, 10.032, 10386.913, 445.091, 52873.130 24/11/08,19:47:00,06,09,1, 11.9,1,1, 10.032, 10386.922, 445.062, 52873.047 24/11/08,19:47:00,07,09,1, 11.9,1,1, 10.032, 10386.936, 445.056, 52873.080 24/11/08,19:47:00,08,09,1, 11.9,1,1, 10.032, 10386.952, 445.048, 52873.102 24/11/08,19:47:00,09,09,1, 11.9,1,1, 10.032, 10386.957, 445.032, 52873.053 24/11/08,19:47:00,10,09,1, 11.9,1,1, 10.032, 10386.970, 445.011, 52873.078 24/11/08,19:47:00,11,09,1, 11.9,1,1, 10.032, 10387.000, 445.007, 52873.106 24/11/08,19:47:00,12,09,1, 11.9,1,1, 10.032, 10387.002, 444.976, 52873.030 24/11/08,19:47:00,13,09,1, 11.9,1,1, 10.032, 10387.013, 444.973, 52873.006 24/11/08,19:47:00,14,09,1, 11.9,1,1, 10.032, 10387.031, 444.937, 52872.975 24/11/08,19:47:00,15,09,1, 11.9,1,1, 10.032, 10387.042, 444.934, 52872.980 24/11/08,19:47:00,16,09,1, 11.9,1,1, 10.032, 10387.049, 444.929, 52873.027 24/11/08,19:47:00,17,09,1, 11.9,1,1, 10.032, 10387.079, 444.907, 52873.047 24/11/08,19:47:00,18,09,1, 11.9,1,1, 10.032, 10387.086, 444.850, 52872.997 24/11/08,19:47:00,19,09,1, 11.9,1,1, 10.032, 10387.123, 444.837, 52872.957 24/11/08,19:47:01,00,09,1, 11.9,1,1, 10.035, 10387.120, 444.837, 52872.957 24/11/08,19:47:01,01,09,1, 11.9,1,1, 10.035, 10387.136, 444.800, 52873.003 24/11/08,19:47:01,02,09,1, 11.9,1,1, 10.035, 10387.139, 444.782, 52872.980 24/11/08,19:47:01,03,09,1, 11.9,1,1, 10.035, 10387.145, 444.779, 52873.005 24/11/08,19:47:01,04,09,1, 11.9,1,1, 10.035, 10387.182, 444.739, 52872.980 24/11/08,19:47:01,05,09,1, 11.9,1,1, 10.035, 10387.167, 444.731, 52872.973 24/11/08,19:47:01,06,09,1, 11.9,1,1, 10.035, 10387.184, 444.704, 52872.968 24/11/08,19:47:01,07,09,1, 11.9,1,1, 10.035, 10387.223, 444.692, 52872.985 24/11/08,19:47:01,08,09,1, 11.9,1,1, 10.035, 10387.206, 444.653, 52872.950 24/11/08,19:47:01,09,09,1, 11.9,1,1, 10.035, 10387.242, 444.642, 52872.970 24/11/08,19:47:01,10,09,1, 11.9,1,1, 10.035, 10387.259, 444.617, 52872.956 24/11/08,19:47:01,11,09,1, 11.9,1,1, 10.035, 10387.252, 444.594, 52872.888 24/11/08,19:47:01,12,09,1, 11.9,1,1, 10.035, 10387.282, 444.569, 52872.868 24/11/08,19:47:01,13,09,1, 11.9,1,1, 10.035, 10387.329, 444.546, 52872.857 24/11/08,19:47:01,14,09,1, 11.9,1,1, 10.035, 10387.315, 444.534, 52872.910 24/11/08,19:47:01,15,09,1, 11.9,1,1, 10.035, 10387.320, 444.495, 52872.893 24/11/08,19:47:01,16,09,1, 11.9,1,1, 10.035, 10387.329, 444.477, 52872.865 24/11/08,19:47:01,17,09,1, 11.9,1,1, 10.035, 10387.352, 444.454, 52872.885 24/11/08,19:47:01,18,09,1, 11.9,1,1, 10.035, 10387.368, 444.412, 52872.876 24/11/08,19:47:01,19,09,1, 11.9,1,1, 10.035, 10387.376, 444.422, 52872.934 24/11/08,19:47:02,00,09,1, 11.9,1,1, 10.036, 10387.371, 444.422, 52872.934 24/11/08,19:47:02,01,09,1, 11.9,1,1, 10.036, 10387.395, 444.369, 52872.892 24/11/08,19:47:02,02,09,1, 11.9,1,1, 10.036, 10387.413, 444.351, 52872.775 24/11/08,19:47:02,03,09,1, 11.9,1,1, 10.036, 10387.446, 444.318, 52872.816 24/11/08,19:47:02,04,09,1, 11.9,1,1, 10.036, 10387.431, 444.296, 52872.779 24/11/08,19:47:02,05,09,1, 11.9,1,1, 10.036, 10387.478, 444.278, 52872.770 24/11/08,19:47:02,06,09,1, 11.9,1,1, 10.036, 10387.477, 444.249, 52872.803 24/11/08,19:47:02,07,09,1, 11.9,1,1, 10.036, 10387.490, 444.242, 52872.837 24/11/08,19:47:02,08,09,1, 11.9,1,1, 10.036, 10387.492, 444.200, 52872.830 24/11/08,19:47:02,09,09,1, 11.9,1,1, 10.036, 10387.521, 444.181, 52872.808 24/11/08,19:47:02,10,09,1, 11.9,1,1, 10.036, 10387.519, 444.147, 52872.762 24/11/08,19:47:02,11,09,1, 11.9,1,1, 10.036, 10387.547, 444.136, 52872.745 24/11/08,19:47:02,12,09,1, 11.9,1,1, 10.036, 10387.577, 444.119, 52872.732 24/11/08,19:47:02,13,09,1, 11.9,1,1, 10.036, 10387.547, 444.098, 52872.732 24/11/08,19:47:02,14,09,1, 11.9,1,1, 10.036, 10387.581, 444.066, 52872.707 24/11/08,19:47:02,15,09,1, 11.9,1,1, 10.036, 10387.595, 444.053, 52872.757 24/11/08,19:47:02,16,09,1, 11.9,1,1, 10.036, 10387.587, 444.035, 52872.746 24/11/08,19:47:02,17,09,1, 11.9,1,1, 10.036, 10387.620, 444.034, 52872.690 24/11/08,19:47:02,18,09,1, 11.9,1,1, 10.036, 10387.630, 443.989, 52872.684 24/11/08,19:47:02,19,09,1, 11.9,1,1, 10.036, 10387.631, 443.971, 52872.693 24/11/08,19:47:03,00,09,1, 11.9,1,1, 10.033, 10387.629, 443.971, 52872.693 24/11/08,19:47:03,01,09,1, 11.9,1,1, 10.033, 10387.656, 443.901, 52872.715 24/11/08,19:47:03,02,09,1, 11.9,1,1, 10.033, 10387.635, 443.910, 52872.713 24/11/08,19:47:03,03,09,1, 11.9,1,1, 10.033, 10387.672, 443.865, 52872.693 24/11/08,19:47:03,04,09,1, 11.9,1,1, 10.033, 10387.667, 443.853, 52872.698 24/11/08,19:47:03,05,09,1, 11.9,1,1, 10.033, 10387.690, 443.818, 52872.671 24/11/08,19:47:03,06,09,1, 11.9,1,1, 10.033, 10387.691, 443.783, 52872.707 24/11/08,19:47:03,07,09,1, 11.9,1,1, 10.033, 10387.698, 443.737, 52872.659 24/11/08,19:47:03,08,09,1, 11.9,1,1, 10.033, 10387.697, 443.746, 52872.634 24/11/08,19:47:03,09,09,1, 11.9,1,1, 10.033, 10387.710, 443.717, 52872.640 24/11/08,19:47:03,10,09,1, 11.9,1,1, 10.033, 10387.709, 443.705, 52872.636 24/11/08,19:47:03,11,09,1, 11.9,1,1, 10.033, 10387.728, 443.676, 52872.661 24/11/08,19:47:03,12,09,1, 11.9,1,1, 10.033, 10387.735, 443.648, 52872.709 24/11/08,19:47:03,13,09,1, 11.9,1,1, 10.033, 10387.739, 443.627, 52872.596 24/11/08,19:47:03,14,09,1, 11.9,1,1, 10.033, 10387.749, 443.615, 52872.644 24/11/08,19:47:03,15,09,1, 11.9,1,1, 10.033, 10387.762, 443.600, 52872.659 24/11/08,19:47:03,16,09,1, 11.9,1,1, 10.033, 10387.779, 443.561, 52872.632 24/11/08,19:47:03,17,09,1, 11.9,1,1, 10.033, 10387.776, 443.522, 52872.604 24/11/08,19:47:03,18,09,1, 11.9,1,1, 10.033, 10387.799, 443.508, 52872.599 24/11/08,19:47:03,19,09,1, 11.9,1,1, 10.033, 10387.808, 443.499, 52872.544 24/11/08,19:47:04,00,09,1, 11.9,1,1, 10.038, 10387.805, 443.499, 52872.544 24/11/08,19:47:04,01,09,1, 11.9,1,1, 10.038, 10387.829, 443.449, 52872.614 24/11/08,19:47:04,02,09,1, 11.9,1,1, 10.038, 10387.866, 443.425, 52872.617 24/11/08,19:47:04,03,09,1, 11.9,1,1, 10.038, 10387.833, 443.399, 52872.600 24/11/08,19:47:04,04,09,1, 11.9,1,1, 10.038, 10387.874, 443.391, 52872.604 24/11/08,19:47:04,05,09,1, 11.9,1,1, 10.038, 10387.859, 443.360, 52872.554 24/11/08,19:47:04,06,09,1, 11.9,1,1, 10.038, 10387.847, 443.344, 52872.555 24/11/08,19:47:04,07,09,1, 11.9,1,1, 10.038, 10387.871, 443.319, 52872.609 24/11/08,19:47:04,08,09,1, 11.9,1,1, 10.038, 10387.876, 443.287, 52872.519 24/11/08,19:47:04,09,09,1, 11.9,1,1, 10.038, 10387.901, 443.257, 52872.535 24/11/08,19:47:04,10,09,1, 11.9,1,1, 10.038, 10387.908, 443.233, 52872.526 24/11/08,19:47:04,11,09,1, 11.9,1,1, 10.038, 10387.900, 443.234, 52872.514 24/11/08,19:47:04,12,09,1, 11.9,1,1, 10.038, 10387.913, 443.195, 52872.535 24/11/08,19:47:04,13,09,1, 11.9,1,1, 10.038, 10387.885, 443.181, 52872.583 24/11/08,19:47:04,14,09,1, 11.9,1,1, 10.038, 10387.913, 443.168, 52872.519 24/11/08,19:47:04,15,09,1, 11.9,1,1, 10.038, 10387.897, 443.149, 52872.574 24/11/08,19:47:04,16,09,1, 11.9,1,1, 10.038, 10387.915, 443.122, 52872.531 24/11/08,19:47:04,17,09,1, 11.9,1,1, 10.038, 10387.917, 443.107, 52872.485 24/11/08,19:47:04,18,09,1, 11.9,1,1, 10.038, 10387.930, 443.077, 52872.540 24/11/08,19:47:04,19,09,1, 11.9,1,1, 10.038, 10387.937, 443.064, 52872.566 24/11/08,19:47:05,00,09,1, 12.0,1,1, 10.036, 10387.930, 443.064, 52872.566 24/11/08,19:47:05,01,09,1, 12.0,1,1, 10.036, 10387.928, 443.012, 52872.537 24/11/08,19:47:05,02,09,1, 12.0,1,1, 10.036, 10387.931, 442.994, 52872.510 24/11/08,19:47:05,03,09,1, 12.0,1,1, 10.036, 10387.919, 442.951, 52872.496 24/11/08,19:47:05,04,09,1, 12.0,1,1, 10.036, 10387.917, 442.955, 52872.564 24/11/08,19:47:05,05,09,1, 12.0,1,1, 10.036, 10387.925, 442.926, 52872.515 24/11/08,19:47:05,06,09,1, 12.0,1,1, 10.036, 10387.938, 442.910, 52872.516 24/11/08,19:47:05,07,09,1, 12.0,1,1, 10.036, 10387.966, 442.871, 52872.544 24/11/08,19:47:05,08,09,1, 12.0,1,1, 10.036, 10387.941, 442.838, 52872.500 24/11/08,19:47:05,09,09,1, 12.0,1,1, 10.036, 10387.943, 442.833, 52872.558 24/11/08,19:47:05,10,09,1, 12.0,1,1, 10.036, 10387.956, 442.806, 52872.584 24/11/08,19:47:05,11,09,1, 12.0,1,1, 10.036, 10387.965, 442.780, 52872.516 24/11/08,19:47:05,12,09,1, 12.0,1,1, 10.036, 10387.964, 442.749, 52872.495 24/11/08,19:47:05,13,09,1, 12.0,1,1, 10.036, 10387.970, 442.738, 52872.459 24/11/08,19:47:05,14,09,1, 12.0,1,1, 10.036, 10387.993, 442.701, 52872.468 24/11/08,19:47:05,15,09,1, 12.0,1,1, 10.036, 10387.972, 442.674, 52872.522 24/11/08,19:47:05,16,09,1, 12.0,1,1, 10.036, 10388.000, 442.668, 52872.522 24/11/08,19:47:05,17,09,1, 12.0,1,1, 10.036, 10388.024, 442.633, 52872.532 24/11/08,19:47:05,18,09,1, 12.0,1,1, 10.036, 10388.025, 442.629, 52872.444 24/11/08,19:47:05,19,09,1, 12.0,1,1, 10.036, 10388.036, 442.604, 52872.454 24/11/08,19:47:06,00,09,1, 12.0,1,1, 10.040, 10388.030, 442.604, 52872.454 24/11/08,19:47:06,01,09,1, 12.0,1,1, 10.040, 10388.030, 442.559, 52872.522 24/11/08,19:47:06,02,09,1, 12.0,1,1, 10.040, 10388.038, 442.518, 52872.535 24/11/08,19:47:06,03,09,1, 12.0,1,1, 10.040, 10388.009, 442.504, 52872.410 24/11/08,19:47:06,04,09,1, 12.0,1,1, 10.040, 10388.036, 442.482, 52872.442 24/11/08,19:47:06,05,09,1, 12.0,1,1, 10.040, 10388.061, 442.478, 52872.410 24/11/08,19:47:06,06,09,1, 12.0,1,1, 10.040, 10388.063, 442.460, 52872.426 24/11/08,19:47:06,07,09,1, 12.0,1,1, 10.040, 10388.060, 442.449, 52872.433 24/11/08,19:47:06,08,09,1, 12.0,1,1, 10.040, 10388.069, 442.423, 52872.466 24/11/08,19:47:06,09,09,1, 12.0,1,1, 10.040, 10388.051, 442.406, 52872.483 24/11/08,19:47:06,10,09,1, 12.0,1,1, 10.040, 10388.056, 442.375, 52872.479 24/11/08,19:47:06,11,09,1, 12.0,1,1, 10.040, 10388.047, 442.354, 52872.429 24/11/08,19:47:06,12,09,1, 12.0,1,1, 10.040, 10388.068, 442.316, 52872.442 24/11/08,19:47:06,13,09,1, 12.0,1,1, 10.040, 10388.094, 442.313, 52872.455 24/11/08,19:47:06,14,09,1, 12.0,1,1, 10.040, 10388.089, 442.301, 52872.446 24/11/08,19:47:06,15,09,1, 12.0,1,1, 10.040, 10388.099, 442.283, 52872.448 24/11/08,19:47:06,16,09,1, 12.0,1,1, 10.040, 10388.069, 442.263, 52872.402 24/11/08,19:47:06,17,09,1, 12.0,1,1, 10.040, 10388.086, 442.248, 52872.439 24/11/08,19:47:06,18,09,1, 12.0,1,1, 10.040, 10388.063, 442.203, 52872.406 24/11/08,19:47:06,19,09,1, 12.0,1,1, 10.040, 10388.083, 442.205, 52872.390 24/11/08,19:47:07,00,09,1, 11.9,1,1, 10.043, 10388.080, 442.205, 52872.390 24/11/08,19:47:07,01,09,1, 11.9,1,1, 10.043, 10388.114, 442.168, 52872.464 24/11/08,19:47:07,02,09,1, 11.9,1,1, 10.043, 10388.106, 442.160, 52872.459 24/11/08,19:47:07,03,09,1, 11.9,1,1, 10.043, 10388.092, 442.129, 52872.405 24/11/08,19:47:07,04,09,1, 11.9,1,1, 10.043, 10388.087, 442.126, 52872.443 24/11/08,19:47:07,05,09,1, 11.9,1,1, 10.043, 10388.078, 442.085, 52872.395 24/11/08,19:47:07,06,09,1, 11.9,1,1, 10.043, 10388.085, 442.072, 52872.431 24/11/08,19:47:07,07,09,1, 11.9,1,1, 10.043, 10388.112, 442.068, 52872.420 24/11/08,19:47:07,08,09,1, 11.9,1,1, 10.043, 10388.100, 442.031, 52872.410 24/11/08,19:47:07,09,09,1, 11.9,1,1, 10.043, 10388.074, 442.004, 52872.397 24/11/08,19:47:07,10,09,1, 11.9,1,1, 10.043, 10388.128, 441.992, 52872.440 24/11/08,19:47:07,11,09,1, 11.9,1,1, 10.043, 10388.106, 441.973, 52872.397 24/11/08,19:47:07,12,09,1, 11.9,1,1, 10.043, 10388.132, 441.969, 52872.354 24/11/08,19:47:07,13,09,1, 11.9,1,1, 10.043, 10388.135, 441.930, 52872.437 24/11/08,19:47:07,14,09,1, 11.9,1,1, 10.043, 10388.100, 441.941, 52872.442 24/11/08,19:47:07,15,09,1, 11.9,1,1, 10.043, 10388.163, 441.902, 52872.378 24/11/08,19:47:07,16,09,1, 11.9,1,1, 10.043, 10388.139, 441.890, 52872.423 24/11/08,19:47:07,17,09,1, 11.9,1,1, 10.043, 10388.128, 441.864, 52872.427 24/11/08,19:47:07,18,09,1, 11.9,1,1, 10.043, 10388.156, 441.873, 52872.406 24/11/08,19:47:07,19,09,1, 11.9,1,1, 10.043, 10388.145, 441.861, 52872.392 24/11/08,19:47:08,00,09,1, 11.9,1,1, 10.034, 10388.138, 441.861, 52872.392 24/11/08,19:47:08,01,09,1, 11.9,1,1, 10.034, 10388.133, 441.816, 52872.351 24/11/08,19:47:08,02,09,1, 11.9,1,1, 10.034, 10388.173, 441.794, 52872.429 24/11/08,19:47:08,03,09,1, 11.9,1,1, 10.034, 10388.148, 441.789, 52872.376 24/11/08,19:47:08,04,09,1, 11.9,1,1, 10.034, 10388.137, 441.755, 52872.370 24/11/08,19:47:08,05,09,1, 11.9,1,1, 10.034, 10388.152, 441.742, 52872.367 24/11/08,19:47:08,06,09,1, 11.9,1,1, 10.034, 10388.151, 441.727, 52872.390 24/11/08,19:47:08,07,09,1, 11.9,1,1, 10.034, 10388.181, 441.718, 52872.417 24/11/08,19:47:08,08,09,1, 11.9,1,1, 10.034, 10388.165, 441.715, 52872.406 24/11/08,19:47:08,09,09,1, 11.9,1,1, 10.034, 10388.162, 441.688, 52872.447 24/11/08,19:47:08,10,09,1, 11.9,1,1, 10.034, 10388.178, 441.669, 52872.394 24/11/08,19:47:08,11,09,1, 11.9,1,1, 10.034, 10388.164, 441.671, 52872.373 24/11/08,19:47:08,12,09,1, 11.9,1,1, 10.034, 10388.181, 441.659, 52872.436 24/11/08,19:47:08,13,09,1, 11.9,1,1, 10.034, 10388.183, 441.635, 52872.397 24/11/08,19:47:08,14,09,1, 11.9,1,1, 10.034, 10388.185, 441.615, 52872.355 24/11/08,19:47:08,15,09,1, 11.9,1,1, 10.034, 10388.202, 441.600, 52872.455 24/11/08,19:47:08,16,09,1, 11.9,1,1, 10.034, 10388.210, 441.562, 52872.387 24/11/08,19:47:08,17,09,1, 11.9,1,1, 10.034, 10388.209, 441.534, 52872.389 24/11/08,19:47:08,18,09,1, 11.9,1,1, 10.034, 10388.218, 441.539, 52872.413 24/11/08,19:47:08,19,09,1, 11.9,1,1, 10.034, 10388.225, 441.520, 52872.405 24/11/08,19:47:09,00,09,1, 12.0,1,1, 10.038, 10388.222, 441.520, 52872.405 24/11/08,19:47:09,01,09,1, 12.0,1,1, 10.038, 10388.258, 441.484, 52872.385 24/11/08,19:47:09,02,09,1, 12.0,1,1, 10.038, 10388.254, 441.488, 52872.405 24/11/08,19:47:09,03,09,1, 12.0,1,1, 10.038, 10388.238, 441.455, 52872.444 24/11/08,19:47:09,04,09,1, 12.0,1,1, 10.038, 10388.285, 441.457, 52872.304 24/11/08,19:47:09,05,09,1, 12.0,1,1, 10.038, 10388.281, 441.430, 52872.404 24/11/08,19:47:09,06,09,1, 12.0,1,1, 10.038, 10388.276, 441.414, 52872.441 24/11/08,19:47:09,07,09,1, 12.0,1,1, 10.038, 10388.303, 441.389, 52872.423 24/11/08,19:47:09,08,09,1, 12.0,1,1, 10.038, 10388.323, 441.370, 52872.413 24/11/08,19:47:09,09,09,1, 12.0,1,1, 10.038, 10388.304, 441.344, 52872.418 24/11/08,19:47:09,10,09,1, 12.0,1,1, 10.038, 10388.314, 441.331, 52872.351 24/11/08,19:47:09,11,09,1, 12.0,1,1, 10.038, 10388.259, 441.301, 52872.425 24/11/08,19:47:09,12,09,1, 12.0,1,1, 10.038, 10388.288, 441.284, 52872.403 24/11/08,19:47:09,13,09,1, 12.0,1,1, 10.038, 10388.313, 441.272, 52872.415 24/11/08,19:47:09,14,09,1, 12.0,1,1, 10.038, 10388.308, 441.267, 52872.345 24/11/08,19:47:09,15,09,1, 12.0,1,1, 10.038, 10388.299, 441.254, 52872.339 24/11/08,19:47:09,16,09,1, 12.0,1,1, 10.038, 10388.315, 441.215, 52872.390 24/11/08,19:47:09,17,09,1, 12.0,1,1, 10.038, 10388.302, 441.216, 52872.408 24/11/08,19:47:09,18,09,1, 12.0,1,1, 10.038, 10388.311, 441.204, 52872.414 24/11/08,19:47:09,19,09,1, 12.0,1,1, 10.038, 10388.310, 441.170, 52872.359 24/11/08,19:47:10,00,10,1, 11.9,1,1, 10.036, 10388.305, 441.170, 52872.359 24/11/08,19:47:10,01,10,1, 11.9,1,1, 10.036, 10388.318, 441.133, 52872.373 24/11/08,19:47:10,02,10,1, 11.9,1,1, 10.036, 10388.328, 441.149, 52872.359 24/11/08,19:47:10,03,10,1, 11.9,1,1, 10.036, 10388.329, 441.100, 52872.340 24/11/08,19:47:10,04,10,1, 11.9,1,1, 10.036, 10388.352, 441.071, 52872.347 24/11/08,19:47:10,05,10,1, 11.9,1,1, 10.036, 10388.352, 441.091, 52872.335 24/11/08,19:47:10,06,10,1, 11.9,1,1, 10.036, 10388.321, 441.043, 52872.357 24/11/08,19:47:10,07,10,1, 11.9,1,1, 10.036, 10388.349, 441.047, 52872.407 24/11/08,19:47:10,08,10,1, 11.9,1,1, 10.036, 10388.355, 441.023, 52872.353 24/11/08,19:47:10,09,10,1, 11.9,1,1, 10.036, 10388.337, 440.973, 52872.416 24/11/08,19:47:10,10,10,1, 11.9,1,1, 10.036, 10388.349, 441.000, 52872.384 24/11/08,19:47:10,11,10,1, 11.9,1,1, 10.036, 10388.348, 440.963, 52872.394 24/11/08,19:47:10,12,10,1, 11.9,1,1, 10.036, 10388.342, 440.943, 52872.389 24/11/08,19:47:10,13,10,1, 11.9,1,1, 10.036, 10388.347, 440.938, 52872.384 24/11/08,19:47:10,14,10,1, 11.9,1,1, 10.036, 10388.358, 440.908, 52872.323 24/11/08,19:47:10,15,10,1, 11.9,1,1, 10.036, 10388.343, 440.872, 52872.367 24/11/08,19:47:10,16,10,1, 11.9,1,1, 10.036, 10388.355, 440.872, 52872.386 24/11/08,19:47:10,17,10,1, 11.9,1,1, 10.036, 10388.348, 440.831, 52872.376 24/11/08,19:47:10,18,10,1, 11.9,1,1, 10.036, 10388.352, 440.847, 52872.347 24/11/08,19:47:10,19,10,1, 11.9,1,1, 10.036, 10388.358, 440.807, 52872.333 24/11/08,19:47:11,00,10,1, 11.8,1,1, 10.034, 10388.355, 440.807, 52872.333 24/11/08,19:47:11,01,10,1, 11.8,1,1, 10.034, 10388.313, 440.772, 52872.372 24/11/08,19:47:11,02,10,1, 11.8,1,1, 10.034, 10388.348, 440.771, 52872.420 24/11/08,19:47:11,03,10,1, 11.8,1,1, 10.034, 10388.349, 440.743, 52872.388 24/11/08,19:47:11,04,10,1, 11.8,1,1, 10.034, 10388.338, 440.739, 52872.393 24/11/08,19:47:11,05,10,1, 11.8,1,1, 10.034, 10388.349, 440.688, 52872.391 24/11/08,19:47:11,06,10,1, 11.8,1,1, 10.034, 10388.340, 440.671, 52872.430 24/11/08,19:47:11,07,10,1, 11.8,1,1, 10.034, 10388.344, 440.650, 52872.436 24/11/08,19:47:11,08,10,1, 11.8,1,1, 10.034, 10388.344, 440.618, 52872.436 24/11/08,19:47:11,09,10,1, 11.8,1,1, 10.034, 10388.338, 440.612, 52872.378 24/11/08,19:47:11,10,10,1, 11.8,1,1, 10.034, 10388.323, 440.573, 52872.360 24/11/08,19:47:11,11,10,1, 11.8,1,1, 10.034, 10388.328, 440.561, 52872.394 24/11/08,19:47:11,12,10,1, 11.8,1,1, 10.034, 10388.348, 440.558, 52872.353 24/11/08,19:47:11,13,10,1, 11.8,1,1, 10.034, 10388.356, 440.533, 52872.385 24/11/08,19:47:11,14,10,1, 11.8,1,1, 10.034, 10388.312, 440.516, 52872.419 24/11/08,19:47:11,15,10,1, 11.8,1,1, 10.034, 10388.286, 440.496, 52872.329 24/11/08,19:47:11,16,10,1, 11.8,1,1, 10.034, 10388.247, 440.476, 52872.400 24/11/08,19:47:11,17,10,1, 11.8,1,1, 10.034, 10388.265, 440.433, 52872.360 24/11/08,19:47:11,18,10,1, 11.8,1,1, 10.034, 10388.275, 440.434, 52872.390 24/11/08,19:47:11,19,10,1, 11.8,1,1, 10.034, 10388.226, 440.403, 52872.348 24/11/08,19:47:12,00,09,1, 11.9,1,1, 10.038, 10388.222, 440.403, 52872.348 24/11/08,19:47:12,01,09,1, 11.9,1,1, 10.038, 10388.252, 440.358, 52872.404 24/11/08,19:47:12,02,09,1, 11.9,1,1, 10.038, 10388.251, 440.344, 52872.381 24/11/08,19:47:12,03,09,1, 11.9,1,1, 10.038, 10388.227, 440.313, 52872.426 24/11/08,19:47:12,04,09,1, 11.9,1,1, 10.038, 10388.214, 440.284, 52872.350 24/11/08,19:47:12,05,09,1, 11.9,1,1, 10.038, 10388.234, 440.257, 52872.388 24/11/08,19:47:12,06,09,1, 11.9,1,1, 10.038, 10388.193, 440.224, 52872.424 24/11/08,19:47:12,07,09,1, 11.9,1,1, 10.038, 10388.184, 440.201, 52872.320 24/11/08,19:47:12,08,09,1, 11.9,1,1, 10.038, 10388.181, 440.188, 52872.341 24/11/08,19:47:12,09,09,1, 11.9,1,1, 10.038, 10388.160, 440.157, 52872.403 24/11/08,19:47:12,10,09,1, 11.9,1,1, 10.038, 10388.157, 440.151, 52872.365 24/11/08,19:47:12,11,09,1, 11.9,1,1, 10.038, 10388.155, 440.130, 52872.409 24/11/08,19:47:12,12,09,1, 11.9,1,1, 10.038, 10388.148, 440.093, 52872.429 24/11/08,19:47:12,13,09,1, 11.9,1,1, 10.038, 10388.121, 440.086, 52872.444 24/11/08,19:47:12,14,09,1, 11.9,1,1, 10.038, 10388.130, 440.081, 52872.418 24/11/08,19:47:12,15,09,1, 11.9,1,1, 10.038, 10388.104, 440.042, 52872.396 24/11/08,19:47:12,16,09,1, 11.9,1,1, 10.038, 10388.106, 440.030, 52872.355 24/11/08,19:47:12,17,09,1, 11.9,1,1, 10.038, 10388.082, 440.017, 52872.418 24/11/08,19:47:12,18,09,1, 11.9,1,1, 10.038, 10388.046, 440.010, 52872.357 24/11/08,19:47:12,19,09,1, 11.9,1,1, 10.038, 10388.053, 439.969, 52872.364 24/11/08,19:47:13,00,10,1, 11.9,1,1, 10.033, 10388.047, 439.969, 52872.364 24/11/08,19:47:13,01,10,1, 11.9,1,1, 10.033, 10388.071, 439.920, 52872.440 24/11/08,19:47:13,02,10,1, 11.9,1,1, 10.033, 10388.004, 439.911, 52872.348 24/11/08,19:47:13,03,10,1, 11.9,1,1, 10.033, 10387.997, 439.886, 52872.474 24/11/08,19:47:13,04,10,1, 11.9,1,1, 10.033, 10387.964, 439.875, 52872.412 24/11/08,19:47:13,05,10,1, 11.9,1,1, 10.033, 10387.969, 439.837, 52872.412 24/11/08,19:47:13,06,10,1, 11.9,1,1, 10.033, 10387.981, 439.820, 52872.405 24/11/08,19:47:13,07,10,1, 11.9,1,1, 10.033, 10387.956, 439.814, 52872.411 24/11/08,19:47:13,08,10,1, 11.9,1,1, 10.033, 10387.948, 439.789, 52872.389 24/11/08,19:47:13,09,10,1, 11.9,1,1, 10.033, 10387.957, 439.779, 52872.392 24/11/08,19:47:13,10,10,1, 11.9,1,1, 10.033, 10387.918, 439.740, 52872.390 24/11/08,19:47:13,11,10,1, 11.9,1,1, 10.033, 10387.904, 439.708, 52872.402 24/11/08,19:47:13,12,10,1, 11.9,1,1, 10.033, 10387.935, 439.709, 52872.397 24/11/08,19:47:13,13,10,1, 11.9,1,1, 10.033, 10387.891, 439.669, 52872.383 24/11/08,19:47:13,14,10,1, 11.9,1,1, 10.033, 10387.863, 439.659, 52872.440 24/11/08,19:47:13,15,10,1, 11.9,1,1, 10.033, 10387.851, 439.622, 52872.447 24/11/08,19:47:13,16,10,1, 11.9,1,1, 10.033, 10387.826, 439.609, 52872.349 24/11/08,19:47:13,17,10,1, 11.9,1,1, 10.033, 10387.846, 439.600, 52872.440 24/11/08,19:47:13,18,10,1, 11.9,1,1, 10.033, 10387.785, 439.581, 52872.444 24/11/08,19:47:13,19,10,1, 11.9,1,1, 10.033, 10387.765, 439.556, 52872.435 24/11/08,19:47:14,00,11,1, 11.9,1,1, 10.034, 10387.763, 439.556, 52872.435 24/11/08,19:47:14,01,11,1, 11.9,1,1, 10.034, 10387.736, 439.520, 52872.439 24/11/08,19:47:14,02,11,1, 11.9,1,1, 10.034, 10387.713, 439.479, 52872.393 24/11/08,19:47:14,03,11,1, 11.9,1,1, 10.034, 10387.709, 439.458, 52872.417 24/11/08,19:47:14,04,11,1, 11.9,1,1, 10.034, 10387.679, 439.439, 52872.427 24/11/08,19:47:14,05,11,1, 11.9,1,1, 10.034, 10387.687, 439.421, 52872.508 24/11/08,19:47:14,06,11,1, 11.9,1,1, 10.034, 10387.683, 439.388, 52872.276 24/11/08,19:47:14,07,11,1, 11.9,1,1, 10.034, 10387.621, 439.345, 52872.401 24/11/08,19:47:14,08,11,1, 11.9,1,1, 10.034, 10387.588, 439.352, 52872.402 24/11/08,19:47:14,09,11,1, 11.9,1,1, 10.034, 10387.583, 439.344, 52872.488 24/11/08,19:47:14,10,11,1, 11.9,1,1, 10.034, 10387.569, 439.325, 52872.487 24/11/08,19:47:14,11,11,1, 11.9,1,1, 10.034, 10387.532, 439.277, 52872.509 24/11/08,19:47:14,12,11,1, 11.9,1,1, 10.034, 10387.522, 439.290, 52872.460 24/11/08,19:47:14,13,11,1, 11.9,1,1, 10.034, 10387.509, 439.244, 52872.467 24/11/08,19:47:14,14,11,1, 11.9,1,1, 10.034, 10387.465, 439.250, 52872.525 24/11/08,19:47:14,15,11,1, 11.9,1,1, 10.034, 10387.474, 439.227, 52872.492 24/11/08,19:47:14,16,11,1, 11.9,1,1, 10.034, 10387.459, 439.193, 52872.490 24/11/08,19:47:14,17,11,1, 11.9,1,1, 10.034, 10387.436, 439.189, 52872.524 24/11/08,19:47:14,18,11,1, 11.9,1,1, 10.034, 10387.421, 439.149, 52872.489 24/11/08,19:47:14,19,11,1, 11.9,1,1, 10.034, 10387.399, 439.152, 52872.470 24/11/08,19:47:15,00,11,1, 12.0,1,1, 10.034, 10387.396, 439.152, 52872.470 24/11/08,19:47:15,01,11,1, 12.0,1,1, 10.034, 10387.376, 439.113, 52872.474 24/11/08,19:47:15,02,11,1, 12.0,1,1, 10.034, 10387.354, 439.076, 52872.492 24/11/08,19:47:15,03,11,1, 12.0,1,1, 10.034, 10387.341, 439.058, 52872.477 24/11/08,19:47:15,04,11,1, 12.0,1,1, 10.034, 10387.308, 439.050, 52872.505 24/11/08,19:47:15,05,11,1, 12.0,1,1, 10.034, 10387.297, 439.029, 52872.547 24/11/08,19:47:15,06,11,1, 12.0,1,1, 10.034, 10387.268, 439.006, 52872.528 24/11/08,19:47:15,07,11,1, 12.0,1,1, 10.034, 10387.254, 438.988, 52872.487 24/11/08,19:47:15,08,11,1, 12.0,1,1, 10.034, 10387.240, 438.952, 52872.534 24/11/08,19:47:15,09,11,1, 12.0,1,1, 10.034, 10387.212, 438.949, 52872.541 24/11/08,19:47:15,10,11,1, 12.0,1,1, 10.034, 10387.220, 438.919, 52872.531 24/11/08,19:47:15,11,11,1, 12.0,1,1, 10.034, 10387.206, 438.918, 52872.550 24/11/08,19:47:15,12,11,1, 12.0,1,1, 10.034, 10387.190, 438.875, 52872.548 24/11/08,19:47:15,13,11,1, 12.0,1,1, 10.034, 10387.174, 438.856, 52872.524 24/11/08,19:47:15,14,11,1, 12.0,1,1, 10.034, 10387.177, 438.828, 52872.543 24/11/08,19:47:15,15,11,1, 12.0,1,1, 10.034, 10387.173, 438.828, 52872.575 24/11/08,19:47:15,16,11,1, 12.0,1,1, 10.034, 10387.132, 438.811, 52872.483 24/11/08,19:47:15,17,11,1, 12.0,1,1, 10.034, 10387.116, 438.784, 52872.566 24/11/08,19:47:15,18,11,1, 12.0,1,1, 10.034, 10387.092, 438.759, 52872.570 24/11/08,19:47:15,19,11,1, 12.0,1,1, 10.034, 10387.081, 438.730, 52872.542 24/11/08,19:47:16,00,11,1, 11.9,1,1, 10.036, 10387.079, 438.730, 52872.542 24/11/08,19:47:16,01,11,1, 11.9,1,1, 10.036, 10387.048, 438.668, 52872.498 24/11/08,19:47:16,02,11,1, 11.9,1,1, 10.036, 10387.009, 438.696, 52872.558 24/11/08,19:47:16,03,11,1, 11.9,1,1, 10.036, 10387.028, 438.642, 52872.572 24/11/08,19:47:16,04,11,1, 11.9,1,1, 10.036, 10387.034, 438.629, 52872.518 24/11/08,19:47:16,05,11,1, 11.9,1,1, 10.036, 10387.015, 438.613, 52872.575 24/11/08,19:47:16,06,11,1, 11.9,1,1, 10.036, 10387.015, 438.571, 52872.591 24/11/08,19:47:16,07,11,1, 11.9,1,1, 10.036, 10386.997, 438.549, 52872.533 24/11/08,19:47:16,08,11,1, 11.9,1,1, 10.036, 10386.976, 438.551, 52872.511 24/11/08,19:47:16,09,11,1, 11.9,1,1, 10.036, 10386.946, 438.505, 52872.592 24/11/08,19:47:16,10,11,1, 11.9,1,1, 10.036, 10386.956, 438.511, 52872.583 24/11/08,19:47:16,11,11,1, 11.9,1,1, 10.036, 10386.933, 438.462, 52872.595 24/11/08,19:47:16,12,11,1, 11.9,1,1, 10.036, 10386.903, 438.444, 52872.601 24/11/08,19:47:16,13,11,1, 11.9,1,1, 10.036, 10386.905, 438.439, 52872.648 24/11/08,19:47:16,14,11,1, 11.9,1,1, 10.036, 10386.896, 438.416, 52872.613 24/11/08,19:47:16,15,11,1, 11.9,1,1, 10.036, 10386.872, 438.399, 52872.604 24/11/08,19:47:16,16,11,1, 11.9,1,1, 10.036, 10386.879, 438.379, 52872.591 24/11/08,19:47:16,17,11,1, 11.9,1,1, 10.036, 10386.887, 438.350, 52872.605 24/11/08,19:47:16,18,11,1, 11.9,1,1, 10.036, 10386.864, 438.317, 52872.586 24/11/08,19:47:16,19,11,1, 11.9,1,1, 10.036, 10386.852, 438.300, 52872.622 24/11/08,19:47:17,00,11,1, 11.9,1,1, 10.031, 10386.845, 438.300, 52872.622 24/11/08,19:47:17,01,11,1, 11.9,1,1, 10.031, 10386.814, 438.252, 52872.592 24/11/08,19:47:17,02,11,1, 11.9,1,1, 10.031, 10386.823, 438.232, 52872.619 24/11/08,19:47:17,03,11,1, 11.9,1,1, 10.031, 10386.803, 438.200, 52872.667 24/11/08,19:47:17,04,11,1, 11.9,1,1, 10.031, 10386.792, 438.164, 52872.630 24/11/08,19:47:17,05,11,1, 11.9,1,1, 10.031, 10386.784, 438.173, 52872.615 24/11/08,19:47:17,06,11,1, 11.9,1,1, 10.031, 10386.752, 438.146, 52872.623 24/11/08,19:47:17,07,11,1, 11.9,1,1, 10.031, 10386.778, 438.102, 52872.546 24/11/08,19:47:17,08,11,1, 11.9,1,1, 10.031, 10386.772, 438.087, 52872.596 24/11/08,19:47:17,09,11,1, 11.9,1,1, 10.031, 10386.735, 438.075, 52872.647 24/11/08,19:47:17,10,11,1, 11.9,1,1, 10.031, 10386.726, 438.046, 52872.612 24/11/08,19:47:17,11,11,1, 11.9,1,1, 10.031, 10386.713, 438.003, 52872.628 24/11/08,19:47:17,12,11,1, 11.9,1,1, 10.031, 10386.719, 438.009, 52872.614 24/11/08,19:47:17,13,11,1, 11.9,1,1, 10.031, 10386.700, 437.976, 52872.659 24/11/08,19:47:17,14,11,1, 11.9,1,1, 10.031, 10386.702, 437.956, 52872.671 24/11/08,19:47:17,15,11,1, 11.9,1,1, 10.031, 10386.677, 437.929, 52872.653 24/11/08,19:47:17,16,11,1, 11.9,1,1, 10.031, 10386.667, 437.914, 52872.647 24/11/08,19:47:17,17,11,1, 11.9,1,1, 10.031, 10386.645, 437.887, 52872.698 24/11/08,19:47:17,18,11,1, 11.9,1,1, 10.031, 10386.637, 437.852, 52872.602 24/11/08,19:47:17,19,11,1, 11.9,1,1, 10.031, 10386.617, 437.831, 52872.654 24/11/08,19:47:18,00,11,1, 11.9,1,1, 10.032, 10386.611, 437.831, 52872.654 24/11/08,19:47:18,01,11,1, 11.9,1,1, 10.032, 10386.582, 437.788, 52872.629 24/11/08,19:47:18,02,11,1, 11.9,1,1, 10.032, 10386.567, 437.753, 52872.641 24/11/08,19:47:18,03,11,1, 11.9,1,1, 10.032, 10386.528, 437.712, 52872.608 24/11/08,19:47:18,04,11,1, 11.9,1,1, 10.032, 10386.540, 437.703, 52872.645 24/11/08,19:47:18,05,11,1, 11.9,1,1, 10.032, 10386.546, 437.672, 52872.646 24/11/08,19:47:18,06,11,1, 11.9,1,1, 10.032, 10386.507, 437.629, 52872.658 24/11/08,19:47:18,07,11,1, 11.9,1,1, 10.032, 10386.499, 437.624, 52872.644 24/11/08,19:47:18,08,11,1, 11.9,1,1, 10.032, 10386.510, 437.582, 52872.631 24/11/08,19:47:18,09,11,1, 11.9,1,1, 10.032, 10386.475, 437.547, 52872.683 24/11/08,19:47:18,10,11,1, 11.9,1,1, 10.032, 10386.465, 437.528, 52872.620 24/11/08,19:47:18,11,11,1, 11.9,1,1, 10.032, 10386.446, 437.496, 52872.614 24/11/08,19:47:18,12,11,1, 11.9,1,1, 10.032, 10386.435, 437.495, 52872.735 24/11/08,19:47:18,13,11,1, 11.9,1,1, 10.032, 10386.423, 437.462, 52872.634 24/11/08,19:47:18,14,11,1, 11.9,1,1, 10.032, 10386.417, 437.425, 52872.721 24/11/08,19:47:18,15,11,1, 11.9,1,1, 10.032, 10386.407, 437.409, 52872.662 24/11/08,19:47:18,16,11,1, 11.9,1,1, 10.032, 10386.400, 437.381, 52872.712 24/11/08,19:47:18,17,11,1, 11.9,1,1, 10.032, 10386.401, 437.357, 52872.645 24/11/08,19:47:18,18,11,1, 11.9,1,1, 10.032, 10386.347, 437.338, 52872.654 24/11/08,19:47:18,19,11,1, 11.9,1,1, 10.032, 10386.343, 437.302, 52872.715 24/11/08,19:47:19,00,11,1, 11.9,1,1, 10.033, 10386.336, 437.302, 52872.715 24/11/08,19:47:19,01,11,1, 11.9,1,1, 10.033, 10386.316, 437.252, 52872.669 24/11/08,19:47:19,02,11,1, 11.9,1,1, 10.033, 10386.302, 437.235, 52872.747 24/11/08,19:47:19,03,11,1, 11.9,1,1, 10.033, 10386.294, 437.214, 52872.750 24/11/08,19:47:19,04,11,1, 11.9,1,1, 10.033, 10386.290, 437.196, 52872.733 24/11/08,19:47:19,05,11,1, 11.9,1,1, 10.033, 10386.266, 437.177, 52872.788 24/11/08,19:47:19,06,11,1, 11.9,1,1, 10.033, 10386.263, 437.139, 52872.728 24/11/08,19:47:19,07,11,1, 11.9,1,1, 10.033, 10386.206, 437.113, 52872.686 24/11/08,19:47:19,08,11,1, 11.9,1,1, 10.033, 10386.207, 437.071, 52872.715 24/11/08,19:47:19,09,11,1, 11.9,1,1, 10.033, 10386.207, 437.058, 52872.684 24/11/08,19:47:19,10,11,1, 11.9,1,1, 10.033, 10386.176, 437.015, 52872.802 24/11/08,19:47:19,11,11,1, 11.9,1,1, 10.033, 10386.174, 437.001, 52872.777 24/11/08,19:47:19,12,11,1, 11.9,1,1, 10.033, 10386.155, 436.978, 52872.714 24/11/08,19:47:19,13,11,1, 11.9,1,1, 10.033, 10386.129, 436.935, 52872.747 24/11/08,19:47:19,14,11,1, 11.9,1,1, 10.033, 10386.149, 436.922, 52872.758 24/11/08,19:47:19,15,11,1, 11.9,1,1, 10.033, 10386.107, 436.885, 52872.766 24/11/08,19:47:19,16,11,1, 11.9,1,1, 10.033, 10386.105, 436.864, 52872.751 24/11/08,19:47:19,17,11,1, 11.9,1,1, 10.033, 10386.065, 436.841, 52872.720 24/11/08,19:47:19,18,11,1, 11.9,1,1, 10.033, 10386.057, 436.814, 52872.768 24/11/08,19:47:19,19,11,1, 11.9,1,1, 10.033, 10386.050, 436.774, 52872.758 24/11/08,19:47:20,00,10,1, 12.0,1,1, 10.033, 10386.044, 436.774, 52872.758 24/11/08,19:47:20,01,10,1, 12.0,1,1, 10.033, 10386.011, 436.717, 52872.761 24/11/08,19:47:20,02,10,1, 12.0,1,1, 10.033, 10385.993, 436.689, 52872.808 24/11/08,19:47:20,03,10,1, 12.0,1,1, 10.033, 10385.981, 436.674, 52872.812 24/11/08,19:47:20,04,10,1, 12.0,1,1, 10.033, 10385.953, 436.653, 52872.814 24/11/08,19:47:20,05,10,1, 12.0,1,1, 10.033, 10385.943, 436.624, 52872.740 24/11/08,19:47:20,06,10,1, 12.0,1,1, 10.033, 10385.931, 436.576, 52872.719 24/11/08,19:47:20,07,10,1, 12.0,1,1, 10.033, 10385.933, 436.532, 52872.764 24/11/08,19:47:20,08,10,1, 12.0,1,1, 10.033, 10385.897, 436.529, 52872.836 24/11/08,19:47:20,09,10,1, 12.0,1,1, 10.033, 10385.877, 436.484, 52872.758 24/11/08,19:47:20,10,10,1, 12.0,1,1, 10.033, 10385.868, 436.483, 52872.848 24/11/08,19:47:20,11,10,1, 12.0,1,1, 10.033, 10385.828, 436.446, 52872.850 24/11/08,19:47:20,12,10,1, 12.0,1,1, 10.033, 10385.855, 436.438, 52872.751 24/11/08,19:47:20,13,10,1, 12.0,1,1, 10.033, 10385.803, 436.393, 52872.809 24/11/08,19:47:20,14,10,1, 12.0,1,1, 10.033, 10385.804, 436.356, 52872.784 24/11/08,19:47:20,15,10,1, 12.0,1,1, 10.033, 10385.784, 436.330, 52872.839 24/11/08,19:47:20,16,10,1, 12.0,1,1, 10.033, 10385.782, 436.337, 52872.820 24/11/08,19:47:20,17,10,1, 12.0,1,1, 10.033, 10385.762, 436.285, 52872.858 24/11/08,19:47:20,18,10,1, 12.0,1,1, 10.033, 10385.741, 436.257, 52872.787 24/11/08,19:47:20,19,10,1, 12.0,1,1, 10.033, 10385.728, 436.238, 52872.879 24/11/08,19:47:21,00,10,1, 11.9,1,1, 10.037, 10385.727, 436.238, 52872.879 24/11/08,19:47:21,01,10,1, 11.9,1,1, 10.037, 10385.680, 436.153, 52872.806 24/11/08,19:47:21,02,10,1, 11.9,1,1, 10.037, 10385.668, 436.143, 52872.804 24/11/08,19:47:21,03,10,1, 11.9,1,1, 10.037, 10385.645, 436.133, 52872.920 24/11/08,19:47:21,04,10,1, 11.9,1,1, 10.037, 10385.635, 436.121, 52872.833 24/11/08,19:47:21,05,10,1, 11.9,1,1, 10.037, 10385.647, 436.058, 52872.819 24/11/08,19:47:21,06,10,1, 11.9,1,1, 10.037, 10385.620, 436.041, 52872.913 24/11/08,19:47:21,07,10,1, 11.9,1,1, 10.037, 10385.565, 436.026, 52872.833 24/11/08,19:47:21,08,10,1, 11.9,1,1, 10.037, 10385.594, 436.011, 52872.907 24/11/08,19:47:21,09,10,1, 11.9,1,1, 10.037, 10385.565, 435.978, 52872.864 24/11/08,19:47:21,10,10,1, 11.9,1,1, 10.037, 10385.549, 435.975, 52872.888 24/11/08,19:47:21,11,10,1, 11.9,1,1, 10.037, 10385.520, 435.927, 52872.925 24/11/08,19:47:21,12,10,1, 11.9,1,1, 10.037, 10385.524, 435.888, 52872.897 24/11/08,19:47:21,13,10,1, 11.9,1,1, 10.037, 10385.511, 435.878, 52872.872 24/11/08,19:47:21,14,10,1, 11.9,1,1, 10.037, 10385.508, 435.858, 52872.882 24/11/08,19:47:21,15,10,1, 11.9,1,1, 10.037, 10385.494, 435.815, 52872.921 24/11/08,19:47:21,16,10,1, 11.9,1,1, 10.037, 10385.449, 435.770, 52872.937 24/11/08,19:47:21,17,10,1, 11.9,1,1, 10.037, 10385.437, 435.780, 52872.951 24/11/08,19:47:21,18,10,1, 11.9,1,1, 10.037, 10385.442, 435.732, 52872.951 24/11/08,19:47:21,19,10,1, 11.9,1,1, 10.037, 10385.411, 435.693, 52872.895 24/11/08,19:47:22,00,10,1, 11.7,1,1, 10.032, 10385.410, 435.693, 52872.895 24/11/08,19:47:22,01,10,1, 11.7,1,1, 10.032, 10385.367, 435.661, 52872.914 24/11/08,19:47:22,02,10,1, 11.7,1,1, 10.032, 10385.374, 435.633, 52872.897 24/11/08,19:47:22,03,10,1, 11.7,1,1, 10.032, 10385.362, 435.611, 52873.030 24/11/08,19:47:22,04,10,1, 11.7,1,1, 10.032, 10385.334, 435.587, 52872.995 24/11/08,19:47:22,05,10,1, 11.7,1,1, 10.032, 10385.352, 435.566, 52872.969 24/11/08,19:47:22,06,10,1, 11.7,1,1, 10.032, 10385.311, 435.548, 52873.042 24/11/08,19:47:22,07,10,1, 11.7,1,1, 10.032, 10385.316, 435.537, 52873.043 24/11/08,19:47:22,08,10,1, 11.7,1,1, 10.032, 10385.281, 435.516, 52872.980 24/11/08,19:47:22,09,10,1, 11.7,1,1, 10.032, 10385.260, 435.496, 52873.017 24/11/08,19:47:22,10,10,1, 11.7,1,1, 10.032, 10385.256, 435.469, 52873.071 24/11/08,19:47:22,11,10,1, 11.7,1,1, 10.032, 10385.219, 435.448, 52873.062 24/11/08,19:47:22,12,10,1, 11.7,1,1, 10.032, 10385.201, 435.445, 52873.038 24/11/08,19:47:22,13,10,1, 11.7,1,1, 10.032, 10385.195, 435.399, 52873.019 24/11/08,19:47:22,14,10,1, 11.7,1,1, 10.032, 10385.206, 435.389, 52873.042 24/11/08,19:47:22,15,10,1, 11.7,1,1, 10.032, 10385.162, 435.360, 52873.041 24/11/08,19:47:22,16,10,1, 11.7,1,1, 10.032, 10385.152, 435.344, 52873.069 24/11/08,19:47:22,17,10,1, 11.7,1,1, 10.032, 10385.145, 435.342, 52873.109 24/11/08,19:47:22,18,10,1, 11.7,1,1, 10.032, 10385.128, 435.337, 52873.111 24/11/08,19:47:22,19,10,1, 11.7,1,1, 10.032, 10385.112, 435.290, 52873.115 24/11/08,19:47:23,00,10,1, 11.9,1,1, 10.034, 10385.109, 435.290, 52873.115 24/11/08,19:47:23,01,10,1, 11.9,1,1, 10.034, 10385.071, 435.267, 52873.078 24/11/08,19:47:23,02,10,1, 11.9,1,1, 10.034, 10385.060, 435.224, 52873.054 24/11/08,19:47:23,03,10,1, 11.9,1,1, 10.034, 10385.059, 435.233, 52873.064 24/11/08,19:47:23,04,10,1, 11.9,1,1, 10.034, 10385.031, 435.187, 52873.132 24/11/08,19:47:23,05,10,1, 11.9,1,1, 10.034, 10385.026, 435.183, 52873.056 24/11/08,19:47:23,06,10,1, 11.9,1,1, 10.034, 10385.003, 435.160, 52873.047 24/11/08,19:47:23,07,10,1, 11.9,1,1, 10.034, 10384.968, 435.131, 52873.084 24/11/08,19:47:23,08,10,1, 11.9,1,1, 10.034, 10384.973, 435.116, 52873.133 24/11/08,19:47:23,09,10,1, 11.9,1,1, 10.034, 10384.979, 435.109, 52873.110 24/11/08,19:47:23,10,10,1, 11.9,1,1, 10.034, 10384.955, 435.088, 52873.107 24/11/08,19:47:23,11,10,1, 11.9,1,1, 10.034, 10384.924, 435.069, 52873.185 24/11/08,19:47:23,12,10,1, 11.9,1,1, 10.034, 10384.942, 435.037, 52873.195 24/11/08,19:47:23,13,10,1, 11.9,1,1, 10.034, 10384.916, 435.038, 52873.210 24/11/08,19:47:23,14,10,1, 11.9,1,1, 10.034, 10384.914, 434.997, 52873.168 24/11/08,19:47:23,15,10,1, 11.9,1,1, 10.034, 10384.891, 435.002, 52873.252 24/11/08,19:47:23,16,10,1, 11.9,1,1, 10.034, 10384.847, 434.975, 52873.214 24/11/08,19:47:23,17,10,1, 11.9,1,1, 10.034, 10384.870, 434.925, 52873.200 24/11/08,19:47:23,18,10,1, 11.9,1,1, 10.034, 10384.853, 434.937, 52873.199 24/11/08,19:47:23,19,10,1, 11.9,1,1, 10.034, 10384.850, 434.906, 52873.219 24/11/08,19:47:24,00,10,1, 11.8,1,1, 10.033, 10384.842, 434.906, 52873.219 24/11/08,19:47:24,01,10,1, 11.8,1,1, 10.033, 10384.823, 434.870, 52873.207 24/11/08,19:47:24,02,10,1, 11.8,1,1, 10.033, 10384.816, 434.837, 52873.325 24/11/08,19:47:24,03,10,1, 11.8,1,1, 10.033, 10384.771, 434.840, 52873.276 24/11/08,19:47:24,04,10,1, 11.8,1,1, 10.033, 10384.772, 434.813, 52873.240 24/11/08,19:47:24,05,10,1, 11.8,1,1, 10.033, 10384.778, 434.798, 52873.293 24/11/08,19:47:24,06,10,1, 11.8,1,1, 10.033, 10384.745, 434.768, 52873.238 24/11/08,19:47:24,07,10,1, 11.8,1,1, 10.033, 10384.745, 434.747, 52873.275 24/11/08,19:47:24,08,10,1, 11.8,1,1, 10.033, 10384.736, 434.741, 52873.268 24/11/08,19:47:24,09,10,1, 11.8,1,1, 10.033, 10384.717, 434.719, 52873.284 24/11/08,19:47:24,10,10,1, 11.8,1,1, 10.033, 10384.696, 434.701, 52873.269 24/11/08,19:47:24,11,10,1, 11.8,1,1, 10.033, 10384.697, 434.667, 52873.285 24/11/08,19:47:24,12,10,1, 11.8,1,1, 10.033, 10384.698, 434.645, 52873.256 24/11/08,19:47:24,13,10,1, 11.8,1,1, 10.033, 10384.694, 434.622, 52873.293 24/11/08,19:47:24,14,10,1, 11.8,1,1, 10.033, 10384.667, 434.617, 52873.358 24/11/08,19:47:24,15,10,1, 11.8,1,1, 10.033, 10384.686, 434.569, 52873.257 24/11/08,19:47:24,16,10,1, 11.8,1,1, 10.033, 10384.668, 434.536, 52873.303 24/11/08,19:47:24,17,10,1, 11.8,1,1, 10.033, 10384.674, 434.536, 52873.306 24/11/08,19:47:24,18,10,1, 11.8,1,1, 10.033, 10384.641, 434.516, 52873.378 24/11/08,19:47:24,19,10,1, 11.8,1,1, 10.033, 10384.623, 434.476, 52873.352 24/11/08,19:47:25,00,10,1, 11.9,1,1, 10.033, 10384.617, 434.476, 52873.352 24/11/08,19:47:25,01,10,1, 11.9,1,1, 10.033, 10384.616, 434.450, 52873.373 24/11/08,19:47:25,02,10,1, 11.9,1,1, 10.033, 10384.605, 434.420, 52873.352 24/11/08,19:47:25,03,10,1, 11.9,1,1, 10.033, 10384.574, 434.386, 52873.354 24/11/08,19:47:25,04,10,1, 11.9,1,1, 10.033, 10384.607, 434.362, 52873.336 24/11/08,19:47:25,05,10,1, 11.9,1,1, 10.033, 10384.602, 434.342, 52873.336 24/11/08,19:47:25,06,10,1, 11.9,1,1, 10.033, 10384.586, 434.291, 52873.417 24/11/08,19:47:25,07,10,1, 11.9,1,1, 10.033, 10384.560, 434.288, 52873.379 24/11/08,19:47:25,08,10,1, 11.9,1,1, 10.033, 10384.551, 434.263, 52873.338 24/11/08,19:47:25,09,10,1, 11.9,1,1, 10.033, 10384.568, 434.238, 52873.400 24/11/08,19:47:25,10,10,1, 11.9,1,1, 10.033, 10384.520, 434.213, 52873.336 24/11/08,19:47:25,11,10,1, 11.9,1,1, 10.033, 10384.537, 434.201, 52873.363 24/11/08,19:47:25,12,10,1, 11.9,1,1, 10.033, 10384.524, 434.174, 52873.394 24/11/08,19:47:25,13,10,1, 11.9,1,1, 10.033, 10384.485, 434.143, 52873.401 24/11/08,19:47:25,14,10,1, 11.9,1,1, 10.033, 10384.518, 434.096, 52873.349 24/11/08,19:47:25,15,10,1, 11.9,1,1, 10.033, 10384.484, 434.076, 52873.389 24/11/08,19:47:25,16,10,1, 11.9,1,1, 10.033, 10384.472, 434.048, 52873.332 24/11/08,19:47:25,17,10,1, 11.9,1,1, 10.033, 10384.523, 434.017, 52873.390 24/11/08,19:47:25,18,10,1, 11.9,1,1, 10.033, 10384.484, 434.004, 52873.404 24/11/08,19:47:25,19,10,1, 11.9,1,1, 10.033, 10384.473, 433.960, 52873.361 24/11/08,19:47:26,00,10,1, 11.9,1,1, 10.032, 10384.467, 433.960, 52873.361 24/11/08,19:47:26,01,10,1, 11.9,1,1, 10.032, 10384.466, 433.922, 52873.387 24/11/08,19:47:26,02,10,1, 11.9,1,1, 10.032, 10384.436, 433.899, 52873.474 24/11/08,19:47:26,03,10,1, 11.9,1,1, 10.032, 10384.435, 433.846, 52873.464 24/11/08,19:47:26,04,10,1, 11.9,1,1, 10.032, 10384.437, 433.831, 52873.431 24/11/08,19:47:26,05,10,1, 11.9,1,1, 10.032, 10384.427, 433.813, 52873.382 24/11/08,19:47:26,06,10,1, 11.9,1,1, 10.032, 10384.437, 433.823, 52873.493 24/11/08,19:47:26,07,10,1, 11.9,1,1, 10.032, 10384.401, 433.785, 52873.505 24/11/08,19:47:26,08,10,1, 11.9,1,1, 10.032, 10384.441, 433.749, 52873.383 24/11/08,19:47:26,09,10,1, 11.9,1,1, 10.032, 10384.424, 433.702, 52873.440 24/11/08,19:47:26,10,10,1, 11.9,1,1, 10.032, 10384.391, 433.685, 52873.520 24/11/08,19:47:26,11,10,1, 11.9,1,1, 10.032, 10384.368, 433.645, 52873.420 24/11/08,19:47:26,12,10,1, 11.9,1,1, 10.032, 10384.362, 433.627, 52873.450 24/11/08,19:47:26,13,10,1, 11.9,1,1, 10.032, 10384.353, 433.607, 52873.481 24/11/08,19:47:26,14,10,1, 11.9,1,1, 10.032, 10384.369, 433.564, 52873.467 24/11/08,19:47:26,15,10,1, 11.9,1,1, 10.032, 10384.341, 433.550, 52873.457 24/11/08,19:47:26,16,10,1, 11.9,1,1, 10.032, 10384.344, 433.532, 52873.457 24/11/08,19:47:26,17,10,1, 11.9,1,1, 10.032, 10384.348, 433.471, 52873.409 24/11/08,19:47:26,18,10,1, 11.9,1,1, 10.032, 10384.303, 433.460, 52873.461 24/11/08,19:47:26,19,10,1, 11.9,1,1, 10.032, 10384.278, 433.439, 52873.557 24/11/08,19:47:27,00,10,1, 12.0,1,1, 10.035, 10384.275, 433.439, 52873.557 24/11/08,19:47:27,01,10,1, 12.0,1,1, 10.035, 10384.276, 433.370, 52873.471 24/11/08,19:47:27,02,10,1, 12.0,1,1, 10.035, 10384.271, 433.350, 52873.580 24/11/08,19:47:27,03,10,1, 12.0,1,1, 10.035, 10384.301, 433.309, 52873.539 24/11/08,19:47:27,04,10,1, 12.0,1,1, 10.035, 10384.271, 433.279, 52873.548 24/11/08,19:47:27,05,10,1, 12.0,1,1, 10.035, 10384.275, 433.287, 52873.537 24/11/08,19:47:27,06,10,1, 12.0,1,1, 10.035, 10384.245, 433.235, 52873.525 24/11/08,19:47:27,07,10,1, 12.0,1,1, 10.035, 10384.231, 433.233, 52873.599 24/11/08,19:47:27,08,10,1, 12.0,1,1, 10.035, 10384.255, 433.165, 52873.529 24/11/08,19:47:27,09,10,1, 12.0,1,1, 10.035, 10384.262, 433.116, 52873.556 24/11/08,19:47:27,10,10,1, 12.0,1,1, 10.035, 10384.229, 433.118, 52873.553 24/11/08,19:47:27,11,10,1, 12.0,1,1, 10.035, 10384.229, 433.089, 52873.546 24/11/08,19:47:27,12,10,1, 12.0,1,1, 10.035, 10384.233, 433.031, 52873.535 24/11/08,19:47:27,13,10,1, 12.0,1,1, 10.035, 10384.236, 433.024, 52873.620 24/11/08,19:47:27,14,10,1, 12.0,1,1, 10.035, 10384.228, 432.984, 52873.585 24/11/08,19:47:27,15,10,1, 12.0,1,1, 10.035, 10384.200, 432.954, 52873.581 24/11/08,19:47:27,16,10,1, 12.0,1,1, 10.035, 10384.192, 432.928, 52873.552 24/11/08,19:47:27,17,10,1, 12.0,1,1, 10.035, 10384.181, 432.900, 52873.616 24/11/08,19:47:27,18,10,1, 12.0,1,1, 10.035, 10384.185, 432.898, 52873.637 24/11/08,19:47:27,19,10,1, 12.0,1,1, 10.035, 10384.187, 432.846, 52873.538 24/11/08,19:47:28,00,10,1, 11.9,1,1, 10.031, 10384.183, 432.846, 52873.538 24/11/08,19:47:28,01,10,1, 11.9,1,1, 10.031, 10384.184, 432.787, 52873.575 24/11/08,19:47:28,02,10,1, 11.9,1,1, 10.031, 10384.151, 432.773, 52873.593 24/11/08,19:47:28,03,10,1, 11.9,1,1, 10.031, 10384.174, 432.730, 52873.611 24/11/08,19:47:28,04,10,1, 11.9,1,1, 10.031, 10384.145, 432.696, 52873.599 24/11/08,19:47:28,05,10,1, 11.9,1,1, 10.031, 10384.153, 432.666, 52873.601 24/11/08,19:47:28,06,10,1, 11.9,1,1, 10.031, 10384.139, 432.631, 52873.539 24/11/08,19:47:28,07,10,1, 11.9,1,1, 10.031, 10384.153, 432.625, 52873.551 24/11/08,19:47:28,08,10,1, 11.9,1,1, 10.031, 10384.148, 432.595, 52873.598 24/11/08,19:47:28,09,10,1, 11.9,1,1, 10.031, 10384.127, 432.572, 52873.584 24/11/08,19:47:28,10,10,1, 11.9,1,1, 10.031, 10384.118, 432.533, 52873.622 24/11/08,19:47:28,11,10,1, 11.9,1,1, 10.031, 10384.120, 432.504, 52873.647 24/11/08,19:47:28,12,10,1, 11.9,1,1, 10.031, 10384.128, 432.471, 52873.667 24/11/08,19:47:28,13,10,1, 11.9,1,1, 10.031, 10384.138, 432.433, 52873.596 24/11/08,19:47:28,14,10,1, 11.9,1,1, 10.031, 10384.153, 432.428, 52873.667 24/11/08,19:47:28,15,10,1, 11.9,1,1, 10.031, 10384.092, 432.370, 52873.594 24/11/08,19:47:28,16,10,1, 11.9,1,1, 10.031, 10384.119, 432.375, 52873.652 24/11/08,19:47:28,17,10,1, 11.9,1,1, 10.031, 10384.098, 432.344, 52873.597 24/11/08,19:47:28,18,10,1, 11.9,1,1, 10.031, 10384.110, 432.301, 52873.640 24/11/08,19:47:28,19,10,1, 11.9,1,1, 10.031, 10384.117, 432.282, 52873.550 24/11/08,19:47:29,00,10,1, 11.8,1,1, 10.030, 10384.116, 432.282, 52873.550 24/11/08,19:47:29,01,10,1, 11.8,1,1, 10.030, 10384.101, 432.223, 52873.633 24/11/08,19:47:29,02,10,1, 11.8,1,1, 10.030, 10384.127, 432.212, 52873.575 24/11/08,19:47:29,03,10,1, 11.8,1,1, 10.030, 10384.150, 432.159, 52873.601 24/11/08,19:47:29,04,10,1, 11.8,1,1, 10.030, 10384.141, 432.157, 52873.609 24/11/08,19:47:29,05,10,1, 11.8,1,1, 10.030, 10384.105, 432.111, 52873.697 24/11/08,19:47:29,06,10,1, 11.8,1,1, 10.030, 10384.143, 432.102, 52873.618 24/11/08,19:47:29,07,10,1, 11.8,1,1, 10.030, 10384.133, 432.049, 52873.672 24/11/08,19:47:29,08,10,1, 11.8,1,1, 10.030, 10384.146, 432.015, 52873.602 24/11/08,19:47:29,09,10,1, 11.8,1,1, 10.030, 10384.156, 431.993, 52873.629 24/11/08,19:47:29,10,10,1, 11.8,1,1, 10.030, 10384.181, 431.941, 52873.608 24/11/08,19:47:29,11,10,1, 11.8,1,1, 10.030, 10384.161, 431.957, 52873.609 24/11/08,19:47:29,12,10,1, 11.8,1,1, 10.030, 10384.180, 431.895, 52873.663 24/11/08,19:47:29,13,10,1, 11.8,1,1, 10.030, 10384.164, 431.870, 52873.642 24/11/08,19:47:29,14,10,1, 11.8,1,1, 10.030, 10384.198, 431.827, 52873.673 24/11/08,19:47:29,15,10,1, 11.8,1,1, 10.030, 10384.183, 431.783, 52873.618 24/11/08,19:47:29,16,10,1, 11.8,1,1, 10.030, 10384.211, 431.745, 52873.616 24/11/08,19:47:29,17,10,1, 11.8,1,1, 10.030, 10384.228, 431.716, 52873.705 24/11/08,19:47:29,18,10,1, 11.8,1,1, 10.030, 10384.204, 431.697, 52873.684 24/11/08,19:47:29,19,10,1, 11.8,1,1, 10.030, 10384.232, 431.640, 52873.670 24/11/08,19:47:30,00,11,1, 11.9,1,1, 10.039, 10384.225, 431.640, 52873.670 24/11/08,19:47:30,01,11,1, 11.9,1,1, 10.039, 10384.235, 431.573, 52873.609 24/11/08,19:47:30,02,11,1, 11.9,1,1, 10.039, 10384.257, 431.523, 52873.657 24/11/08,19:47:30,03,11,1, 11.9,1,1, 10.039, 10384.277, 431.504, 52873.667 24/11/08,19:47:30,04,11,1, 11.9,1,1, 10.039, 10384.258, 431.449, 52873.660 24/11/08,19:47:30,05,11,1, 11.9,1,1, 10.039, 10384.306, 431.449, 52873.669 24/11/08,19:47:30,06,11,1, 11.9,1,1, 10.039, 10384.274, 431.414, 52873.627 24/11/08,19:47:30,07,11,1, 11.9,1,1, 10.039, 10384.278, 431.372, 52873.676 24/11/08,19:47:30,08,11,1, 11.9,1,1, 10.039, 10384.285, 431.321, 52873.627 24/11/08,19:47:30,09,11,1, 11.9,1,1, 10.039, 10384.304, 431.288, 52873.659 24/11/08,19:47:30,10,11,1, 11.9,1,1, 10.039, 10384.303, 431.262, 52873.702 24/11/08,19:47:30,11,11,1, 11.9,1,1, 10.039, 10384.303, 431.243, 52873.638 24/11/08,19:47:30,12,11,1, 11.9,1,1, 10.039, 10384.287, 431.198, 52873.632 24/11/08,19:47:30,13,11,1, 11.9,1,1, 10.039, 10384.296, 431.165, 52873.703 24/11/08,19:47:30,14,11,1, 11.9,1,1, 10.039, 10384.299, 431.139, 52873.702 24/11/08,19:47:30,15,11,1, 11.9,1,1, 10.039, 10384.279, 431.119, 52873.688 24/11/08,19:47:30,16,11,1, 11.9,1,1, 10.039, 10384.293, 431.074, 52873.714 24/11/08,19:47:30,17,11,1, 11.9,1,1, 10.039, 10384.300, 431.045, 52873.758 24/11/08,19:47:30,18,11,1, 11.9,1,1, 10.039, 10384.284, 430.992, 52873.674 24/11/08,19:47:30,19,11,1, 11.9,1,1, 10.039, 10384.297, 430.984, 52873.713 24/11/08,19:47:31,00,11,1, 11.9,1,1, 10.030, 10384.291, 430.984, 52873.713 24/11/08,19:47:31,01,11,1, 11.9,1,1, 10.030, 10384.338, 430.911, 52873.659 24/11/08,19:47:31,02,11,1, 11.9,1,1, 10.030, 10384.345, 430.871, 52873.658 24/11/08,19:47:31,03,11,1, 11.9,1,1, 10.030, 10384.339, 430.826, 52873.716 24/11/08,19:47:31,04,11,1, 11.9,1,1, 10.030, 10384.338, 430.797, 52873.641 24/11/08,19:47:31,05,11,1, 11.9,1,1, 10.030, 10384.358, 430.783, 52873.682 24/11/08,19:47:31,06,11,1, 11.9,1,1, 10.030, 10384.366, 430.733, 52873.703 24/11/08,19:47:31,07,11,1, 11.9,1,1, 10.030, 10384.371, 430.724, 52873.776 24/11/08,19:47:31,08,11,1, 11.9,1,1, 10.030, 10384.390, 430.677, 52873.670 24/11/08,19:47:31,09,11,1, 11.9,1,1, 10.030, 10384.382, 430.655, 52873.659 24/11/08,19:47:31,10,11,1, 11.9,1,1, 10.030, 10384.394, 430.610, 52873.669 24/11/08,19:47:31,11,11,1, 11.9,1,1, 10.030, 10384.413, 430.576, 52873.657 24/11/08,19:47:31,12,11,1, 11.9,1,1, 10.030, 10384.414, 430.543, 52873.679 24/11/08,19:47:31,13,11,1, 11.9,1,1, 10.030, 10384.410, 430.516, 52873.647 24/11/08,19:47:31,14,11,1, 11.9,1,1, 10.030, 10384.436, 430.476, 52873.656 24/11/08,19:47:31,15,11,1, 11.9,1,1, 10.030, 10384.423, 430.443, 52873.715 24/11/08,19:47:31,16,11,1, 11.9,1,1, 10.030, 10384.430, 430.408, 52873.669 24/11/08,19:47:31,17,11,1, 11.9,1,1, 10.030, 10384.465, 430.384, 52873.744 24/11/08,19:47:31,18,11,1, 11.9,1,1, 10.030, 10384.448, 430.321, 52873.666 24/11/08,19:47:31,19,11,1, 11.9,1,1, 10.030, 10384.456, 430.300, 52873.730 24/11/08,19:47:32,00,10,1, 11.9,1,1, 10.032, 10384.450, 430.300, 52873.730 24/11/08,19:47:32,01,10,1, 11.9,1,1, 10.032, 10384.510, 430.224, 52873.724 24/11/08,19:47:32,02,10,1, 11.9,1,1, 10.032, 10384.487, 430.214, 52873.647 24/11/08,19:47:32,03,10,1, 11.9,1,1, 10.032, 10384.521, 430.182, 52873.667 24/11/08,19:47:32,04,10,1, 11.9,1,1, 10.032, 10384.546, 430.160, 52873.650 24/11/08,19:47:32,05,10,1, 11.9,1,1, 10.032, 10384.544, 430.126, 52873.694 24/11/08,19:47:32,06,10,1, 11.9,1,1, 10.032, 10384.572, 430.120, 52873.766 24/11/08,19:47:32,07,10,1, 11.9,1,1, 10.032, 10384.573, 430.055, 52873.665 24/11/08,19:47:32,08,10,1, 11.9,1,1, 10.032, 10384.540, 430.031, 52873.661 24/11/08,19:47:32,09,10,1, 11.9,1,1, 10.032, 10384.558, 429.995, 52873.696 24/11/08,19:47:32,10,10,1, 11.9,1,1, 10.032, 10384.586, 429.967, 52873.643 24/11/08,19:47:32,11,10,1, 11.9,1,1, 10.032, 10384.590, 429.941, 52873.650 24/11/08,19:47:32,12,10,1, 11.9,1,1, 10.032, 10384.591, 429.885, 52873.701 24/11/08,19:47:32,13,10,1, 11.9,1,1, 10.032, 10384.582, 429.870, 52873.706 24/11/08,19:47:32,14,10,1, 11.9,1,1, 10.032, 10384.617, 429.820, 52873.681 24/11/08,19:47:32,15,10,1, 11.9,1,1, 10.032, 10384.604, 429.790, 52873.727 24/11/08,19:47:32,16,10,1, 11.9,1,1, 10.032, 10384.645, 429.769, 52873.662 24/11/08,19:47:32,17,10,1, 11.9,1,1, 10.032, 10384.634, 429.706, 52873.648 24/11/08,19:47:32,18,10,1, 11.9,1,1, 10.032, 10384.648, 429.681, 52873.743 24/11/08,19:47:32,19,10,1, 11.9,1,1, 10.032, 10384.644, 429.688, 52873.740 24/11/08,19:47:33,00,10,1, 11.9,1,1, 10.031, 10384.642, 429.688, 52873.740 24/11/08,19:47:33,01,10,1, 11.9,1,1, 10.031, 10384.671, 429.596, 52873.620 24/11/08,19:47:33,02,10,1, 11.9,1,1, 10.031, 10384.677, 429.568, 52873.732 24/11/08,19:47:33,03,10,1, 11.9,1,1, 10.031, 10384.697, 429.542, 52873.679 24/11/08,19:47:33,04,10,1, 11.9,1,1, 10.031, 10384.672, 429.517, 52873.714 24/11/08,19:47:33,05,10,1, 11.9,1,1, 10.031, 10384.690, 429.494, 52873.751 24/11/08,19:47:33,06,10,1, 11.9,1,1, 10.031, 10384.677, 429.482, 52873.714 24/11/08,19:47:33,07,10,1, 11.9,1,1, 10.031, 10384.660, 429.438, 52873.698 24/11/08,19:47:33,08,10,1, 11.9,1,1, 10.031, 10384.637, 429.434, 52873.744 24/11/08,19:47:33,09,10,1, 11.9,1,1, 10.031, 10384.639, 429.391, 52873.669 24/11/08,19:47:33,10,10,1, 11.9,1,1, 10.031, 10384.648, 429.362, 52873.784 24/11/08,19:47:33,11,10,1, 11.9,1,1, 10.031, 10384.654, 429.344, 52873.723 24/11/08,19:47:33,12,10,1, 11.9,1,1, 10.031, 10384.613, 429.308, 52873.828 24/11/08,19:47:33,13,10,1, 11.9,1,1, 10.031, 10384.633, 429.293, 52873.726 24/11/08,19:47:33,14,10,1, 11.9,1,1, 10.031, 10384.673, 429.273, 52873.783 24/11/08,19:47:33,15,10,1, 11.9,1,1, 10.031, 10384.663, 429.221, 52873.751 24/11/08,19:47:33,16,10,1, 11.9,1,1, 10.031, 10384.641, 429.218, 52873.741 24/11/08,19:47:33,17,10,1, 11.9,1,1, 10.031, 10384.678, 429.191, 52873.754 24/11/08,19:47:33,18,10,1, 11.9,1,1, 10.031, 10384.636, 429.182, 52873.829 24/11/08,19:47:33,19,10,1, 11.9,1,1, 10.031, 10384.626, 429.135, 52873.785 24/11/08,19:47:34,00,10,1, 11.9,1,1, 10.032, 10384.625, 429.135, 52873.785 24/11/08,19:47:34,01,10,1, 11.9,1,1, 10.032, 10384.651, 429.094, 52873.742 24/11/08,19:47:34,02,10,1, 11.9,1,1, 10.032, 10384.642, 429.037, 52873.698 24/11/08,19:47:34,03,10,1, 11.9,1,1, 10.032, 10384.630, 429.018, 52873.791 24/11/08,19:47:34,04,10,1, 11.9,1,1, 10.032, 10384.623, 428.981, 52873.752 24/11/08,19:47:34,05,10,1, 11.9,1,1, 10.032, 10384.620, 428.951, 52873.787 24/11/08,19:47:34,06,10,1, 11.9,1,1, 10.032, 10384.647, 428.940, 52873.834 24/11/08,19:47:34,07,10,1, 11.9,1,1, 10.032, 10384.609, 428.907, 52873.818 24/11/08,19:47:34,08,10,1, 11.9,1,1, 10.032, 10384.613, 428.873, 52873.787 24/11/08,19:47:34,09,10,1, 11.9,1,1, 10.032, 10384.604, 428.863, 52873.788 24/11/08,19:47:34,10,10,1, 11.9,1,1, 10.032, 10384.581, 428.825, 52873.863 24/11/08,19:47:34,11,10,1, 11.9,1,1, 10.032, 10384.586, 428.790, 52873.885 24/11/08,19:47:34,12,10,1, 11.9,1,1, 10.032, 10384.592, 428.781, 52873.799 24/11/08,19:47:34,13,10,1, 11.9,1,1, 10.032, 10384.588, 428.760, 52873.807 24/11/08,19:47:34,14,10,1, 11.9,1,1, 10.032, 10384.604, 428.742, 52873.846 24/11/08,19:47:34,15,10,1, 11.9,1,1, 10.032, 10384.607, 428.679, 52873.820 24/11/08,19:47:34,16,10,1, 11.9,1,1, 10.032, 10384.577, 428.664, 52873.864 24/11/08,19:47:34,17,10,1, 11.9,1,1, 10.032, 10384.580, 428.649, 52873.887 24/11/08,19:47:34,18,10,1, 11.9,1,1, 10.032, 10384.574, 428.622, 52873.874 24/11/08,19:47:34,19,10,1, 11.9,1,1, 10.032, 10384.580, 428.605, 52873.916 24/11/08,19:47:35,00,10,1, 11.9,1,1, 10.032, 10384.575, 428.605, 52873.916 24/11/08,19:47:35,01,10,1, 11.9,1,1, 10.032, 10384.552, 428.517, 52873.886 24/11/08,19:47:35,02,10,1, 11.9,1,1, 10.032, 10384.572, 428.475, 52873.802 24/11/08,19:47:35,03,10,1, 11.9,1,1, 10.032, 10384.572, 428.450, 52873.815 24/11/08,19:47:35,04,10,1, 11.9,1,1, 10.032, 10384.526, 428.423, 52873.909 24/11/08,19:47:35,05,10,1, 11.9,1,1, 10.032, 10384.575, 428.416, 52873.831 24/11/08,19:47:35,06,10,1, 11.9,1,1, 10.032, 10384.550, 428.374, 52873.918 24/11/08,19:47:35,07,10,1, 11.9,1,1, 10.032, 10384.513, 428.374, 52873.942 24/11/08,19:47:35,08,10,1, 11.9,1,1, 10.032, 10384.508, 428.350, 52873.902 24/11/08,19:47:35,09,10,1, 11.9,1,1, 10.032, 10384.499, 428.340, 52873.909 24/11/08,19:47:35,10,10,1, 11.9,1,1, 10.032, 10384.478, 428.298, 52873.935 24/11/08,19:47:35,11,10,1, 11.9,1,1, 10.032, 10384.498, 428.265, 52873.892 24/11/08,19:47:35,12,10,1, 11.9,1,1, 10.032, 10384.491, 428.256, 52873.949 24/11/08,19:47:35,13,10,1, 11.9,1,1, 10.032, 10384.474, 428.217, 52873.900 24/11/08,19:47:35,14,10,1, 11.9,1,1, 10.032, 10384.493, 428.197, 52873.915 24/11/08,19:47:35,15,10,1, 11.9,1,1, 10.032, 10384.476, 428.184, 52873.918 24/11/08,19:47:35,16,10,1, 11.9,1,1, 10.032, 10384.469, 428.149, 52873.950 24/11/08,19:47:35,17,10,1, 11.9,1,1, 10.032, 10384.495, 428.114, 52873.993 24/11/08,19:47:35,18,10,1, 11.9,1,1, 10.032, 10384.471, 428.105, 52873.951 24/11/08,19:47:35,19,10,1, 11.9,1,1, 10.032, 10384.465, 428.065, 52873.947 24/11/08,19:47:36,00,10,1, 11.9,1,1, 10.034, 10384.458, 428.065, 52873.947 24/11/08,19:47:36,01,10,1, 11.9,1,1, 10.034, 10384.449, 428.024, 52873.928 24/11/08,19:47:36,02,10,1, 11.9,1,1, 10.034, 10384.437, 427.998, 52874.027 24/11/08,19:47:36,03,10,1, 11.9,1,1, 10.034, 10384.458, 427.959, 52873.925 24/11/08,19:47:36,04,10,1, 11.9,1,1, 10.034, 10384.461, 427.949, 52873.951 24/11/08,19:47:36,05,10,1, 11.9,1,1, 10.034, 10384.454, 427.940, 52873.991 24/11/08,19:47:36,06,10,1, 11.9,1,1, 10.034, 10384.445, 427.916, 52874.031 24/11/08,19:47:36,07,10,1, 11.9,1,1, 10.034, 10384.427, 427.905, 52874.037 24/11/08,19:47:36,08,10,1, 11.9,1,1, 10.034, 10384.439, 427.833, 52874.022 24/11/08,19:47:36,09,10,1, 11.9,1,1, 10.034, 10384.427, 427.826, 52873.994 24/11/08,19:47:36,10,10,1, 11.9,1,1, 10.034, 10384.422, 427.780, 52874.027 24/11/08,19:47:36,11,10,1, 11.9,1,1, 10.034, 10384.425, 427.796, 52874.070 24/11/08,19:47:36,12,10,1, 11.9,1,1, 10.034, 10384.433, 427.731, 52874.037 24/11/08,19:47:36,13,10,1, 11.9,1,1, 10.034, 10384.439, 427.720, 52874.095 24/11/08,19:47:36,14,10,1, 11.9,1,1, 10.034, 10384.415, 427.663, 52874.009 24/11/08,19:47:36,15,10,1, 11.9,1,1, 10.034, 10384.454, 427.647, 52874.058 24/11/08,19:47:36,16,10,1, 11.9,1,1, 10.034, 10384.441, 427.633, 52874.032 24/11/08,19:47:36,17,10,1, 11.9,1,1, 10.034, 10384.450, 427.593, 52874.056 24/11/08,19:47:36,18,10,1, 11.9,1,1, 10.034, 10384.439, 427.557, 52874.050 24/11/08,19:47:36,19,10,1, 11.9,1,1, 10.034, 10384.450, 427.539, 52874.019 24/11/08,19:47:37,00,10,1, 11.9,1,1, 10.030, 10384.442, 427.539, 52874.019 24/11/08,19:47:37,01,10,1, 11.9,1,1, 10.030, 10384.443, 427.490, 52874.053 24/11/08,19:47:37,02,10,1, 11.9,1,1, 10.030, 10384.461, 427.452, 52874.113 24/11/08,19:47:37,03,10,1, 11.9,1,1, 10.030, 10384.467, 427.442, 52874.115 24/11/08,19:47:37,04,10,1, 11.9,1,1, 10.030, 10384.481, 427.387, 52874.093 24/11/08,19:47:37,05,10,1, 11.9,1,1, 10.030, 10384.486, 427.405, 52874.032 24/11/08,19:47:37,06,10,1, 11.9,1,1, 10.030, 10384.489, 427.361, 52874.099 24/11/08,19:47:37,07,10,1, 11.9,1,1, 10.030, 10384.476, 427.319, 52874.101 24/11/08,19:47:37,08,10,1, 11.9,1,1, 10.030, 10384.500, 427.307, 52874.143 24/11/08,19:47:37,09,10,1, 11.9,1,1, 10.030, 10384.507, 427.264, 52874.141 24/11/08,19:47:37,10,10,1, 11.9,1,1, 10.030, 10384.490, 427.240, 52874.076 24/11/08,19:47:37,11,10,1, 11.9,1,1, 10.030, 10384.467, 427.218, 52874.076 24/11/08,19:47:37,12,10,1, 11.9,1,1, 10.030, 10384.472, 427.202, 52874.195 24/11/08,19:47:37,13,10,1, 11.9,1,1, 10.030, 10384.480, 427.171, 52874.118 24/11/08,19:47:37,14,10,1, 11.9,1,1, 10.030, 10384.511, 427.120, 52874.093 24/11/08,19:47:37,15,10,1, 11.9,1,1, 10.030, 10384.507, 427.121, 52874.149 24/11/08,19:47:37,16,10,1, 11.9,1,1, 10.030, 10384.487, 427.102, 52874.180 24/11/08,19:47:37,17,10,1, 11.9,1,1, 10.030, 10384.507, 427.049, 52874.124 24/11/08,19:47:37,18,10,1, 11.9,1,1, 10.030, 10384.525, 427.053, 52874.118 24/11/08,19:47:37,19,10,1, 11.9,1,1, 10.030, 10384.509, 427.026, 52874.110 24/11/08,19:47:38,00,10,1, 11.9,1,1, 10.027, 10384.508, 427.026, 52874.110 24/11/08,19:47:38,01,10,1, 11.9,1,1, 10.027, 10384.516, 426.951, 52874.184 24/11/08,19:47:38,02,10,1, 11.9,1,1, 10.027, 10384.523, 426.948, 52874.181 24/11/08,19:47:38,03,10,1, 11.9,1,1, 10.027, 10384.526, 426.888, 52874.200 24/11/08,19:47:38,04,10,1, 11.9,1,1, 10.027, 10384.532, 426.857, 52874.130 24/11/08,19:47:38,05,10,1, 11.9,1,1, 10.027, 10384.516, 426.838, 52874.154 24/11/08,19:47:38,06,10,1, 11.9,1,1, 10.027, 10384.489, 426.796, 52874.166 24/11/08,19:47:38,07,10,1, 11.9,1,1, 10.027, 10384.518, 426.764, 52874.092 24/11/08,19:47:38,08,10,1, 11.9,1,1, 10.027, 10384.514, 426.763, 52874.125 24/11/08,19:47:38,09,10,1, 11.9,1,1, 10.027, 10384.507, 426.743, 52874.123 24/11/08,19:47:38,10,10,1, 11.9,1,1, 10.027, 10384.525, 426.721, 52874.172 24/11/08,19:47:38,11,10,1, 11.9,1,1, 10.027, 10384.500, 426.705, 52874.147 24/11/08,19:47:38,12,10,1, 11.9,1,1, 10.027, 10384.520, 426.690, 52874.136 24/11/08,19:47:38,13,10,1, 11.9,1,1, 10.027, 10384.510, 426.643, 52874.173 24/11/08,19:47:38,14,10,1, 11.9,1,1, 10.027, 10384.488, 426.649, 52874.226 24/11/08,19:47:38,15,10,1, 11.9,1,1, 10.027, 10384.491, 426.612, 52874.181 24/11/08,19:47:38,16,10,1, 11.9,1,1, 10.027, 10384.491, 426.602, 52874.149 24/11/08,19:47:38,17,10,1, 11.9,1,1, 10.027, 10384.488, 426.584, 52874.228 24/11/08,19:47:38,18,10,1, 11.9,1,1, 10.027, 10384.503, 426.532, 52874.240 24/11/08,19:47:38,19,10,1, 11.9,1,1, 10.027, 10384.490, 426.512, 52874.171 24/11/08,19:47:39,00,10,1, 11.9,1,1, 10.032, 10384.483, 426.512, 52874.171 24/11/08,19:47:39,01,10,1, 11.9,1,1, 10.032, 10384.495, 426.480, 52874.250 24/11/08,19:47:39,02,10,1, 11.9,1,1, 10.032, 10384.513, 426.418, 52874.167 24/11/08,19:47:39,03,10,1, 11.9,1,1, 10.032, 10384.501, 426.449, 52874.246 24/11/08,19:47:39,04,10,1, 11.9,1,1, 10.032, 10384.504, 426.398, 52874.175 24/11/08,19:47:39,05,10,1, 11.9,1,1, 10.032, 10384.486, 426.433, 52874.204 24/11/08,19:47:39,06,10,1, 11.9,1,1, 10.032, 10384.485, 426.382, 52874.227 24/11/08,19:47:39,07,10,1, 11.9,1,1, 10.032, 10384.482, 426.353, 52874.251 24/11/08,19:47:39,08,10,1, 11.9,1,1, 10.032, 10384.482, 426.334, 52874.273 24/11/08,19:47:39,09,10,1, 11.9,1,1, 10.032, 10384.502, 426.317, 52874.244 24/11/08,19:47:39,10,10,1, 11.9,1,1, 10.032, 10384.492, 426.261, 52874.232 24/11/08,19:47:39,11,10,1, 11.9,1,1, 10.032, 10384.484, 426.265, 52874.285 24/11/08,19:47:39,12,10,1, 11.9,1,1, 10.032, 10384.513, 426.222, 52874.250 24/11/08,19:47:39,13,10,1, 11.9,1,1, 10.032, 10384.513, 426.222, 52874.301 24/11/08,19:47:39,14,10,1, 11.9,1,1, 10.032, 10384.497, 426.176, 52874.281 24/11/08,19:47:39,15,10,1, 11.9,1,1, 10.032, 10384.493, 426.159, 52874.263 24/11/08,19:47:39,16,10,1, 11.9,1,1, 10.032, 10384.480, 426.165, 52874.287 24/11/08,19:47:39,17,10,1, 11.9,1,1, 10.032, 10384.484, 426.139, 52874.269 24/11/08,19:47:39,18,10,1, 11.9,1,1, 10.032, 10384.488, 426.129, 52874.268 24/11/08,19:47:39,19,10,1, 11.9,1,1, 10.032, 10384.447, 426.099, 52874.359 24/11/08,19:47:40,00,10,1, 11.9,1,1, 10.029, 10384.442, 426.099, 52874.359 24/11/08,19:47:40,01,10,1, 11.9,1,1, 10.029, 10384.491, 426.050, 52874.317 24/11/08,19:47:40,02,10,1, 11.9,1,1, 10.029, 10384.454, 426.017, 52874.299 24/11/08,19:47:40,03,10,1, 11.9,1,1, 10.029, 10384.460, 426.019, 52874.370 24/11/08,19:47:40,04,10,1, 11.9,1,1, 10.029, 10384.479, 425.987, 52874.351 24/11/08,19:47:40,05,10,1, 11.9,1,1, 10.029, 10384.471, 425.972, 52874.372 24/11/08,19:47:40,06,10,1, 11.9,1,1, 10.029, 10384.469, 425.957, 52874.365 24/11/08,19:47:40,07,10,1, 11.9,1,1, 10.029, 10384.469, 425.936, 52874.333 24/11/08,19:47:40,08,10,1, 11.9,1,1, 10.029, 10384.477, 425.917, 52874.370 24/11/08,19:47:40,09,10,1, 11.9,1,1, 10.029, 10384.481, 425.911, 52874.342 24/11/08,19:47:40,10,10,1, 11.9,1,1, 10.029, 10384.507, 425.893, 52874.369 24/11/08,19:47:40,11,10,1, 11.9,1,1, 10.029, 10384.471, 425.865, 52874.331 24/11/08,19:47:40,12,10,1, 11.9,1,1, 10.029, 10384.496, 425.875, 52874.418 24/11/08,19:47:40,13,10,1, 11.9,1,1, 10.029, 10384.516, 425.848, 52874.403 24/11/08,19:47:40,14,10,1, 11.9,1,1, 10.029, 10384.520, 425.821, 52874.345 24/11/08,19:47:40,15,10,1, 11.9,1,1, 10.029, 10384.485, 425.830, 52874.385 24/11/08,19:47:40,16,10,1, 11.9,1,1, 10.029, 10384.536, 425.767, 52874.380 24/11/08,19:47:40,17,10,1, 11.9,1,1, 10.029, 10384.471, 425.757, 52874.402 24/11/08,19:47:40,18,10,1, 11.9,1,1, 10.029, 10384.529, 425.739, 52874.401 24/11/08,19:47:40,19,10,1, 11.9,1,1, 10.029, 10384.521, 425.720, 52874.398 24/11/08,19:47:41,00,10,1, 11.9,1,1, 10.032, 10384.517, 425.720, 52874.398 24/11/08,19:47:41,01,10,1, 11.9,1,1, 10.032, 10384.561, 425.678, 52874.442 24/11/08,19:47:41,02,10,1, 11.9,1,1, 10.032, 10384.545, 425.635, 52874.425 24/11/08,19:47:41,03,10,1, 11.9,1,1, 10.032, 10384.573, 425.629, 52874.465 24/11/08,19:47:41,04,10,1, 11.9,1,1, 10.032, 10384.544, 425.620, 52874.493 24/11/08,19:47:41,05,10,1, 11.9,1,1, 10.032, 10384.595, 425.572, 52874.378 24/11/08,19:47:41,06,10,1, 11.9,1,1, 10.032, 10384.578, 425.549, 52874.417 24/11/08,19:47:41,07,10,1, 11.9,1,1, 10.032, 10384.597, 425.534, 52874.409 24/11/08,19:47:41,08,10,1, 11.9,1,1, 10.032, 10384.564, 425.539, 52874.511 24/11/08,19:47:41,09,10,1, 11.9,1,1, 10.032, 10384.578, 425.521, 52874.468 24/11/08,19:47:41,10,10,1, 11.9,1,1, 10.032, 10384.596, 425.485, 52874.494 24/11/08,19:47:41,11,10,1, 11.9,1,1, 10.032, 10384.598, 425.466, 52874.443 24/11/08,19:47:41,12,10,1, 11.9,1,1, 10.032, 10384.573, 425.419, 52874.517 24/11/08,19:47:41,13,10,1, 11.9,1,1, 10.032, 10384.590, 425.425, 52874.533 24/11/08,19:47:41,14,10,1, 11.9,1,1, 10.032, 10384.582, 425.390, 52874.490 24/11/08,19:47:41,15,10,1, 11.9,1,1, 10.032, 10384.575, 425.388, 52874.422 24/11/08,19:47:41,16,10,1, 11.9,1,1, 10.032, 10384.613, 425.338, 52874.467 24/11/08,19:47:41,17,10,1, 11.9,1,1, 10.032, 10384.606, 425.318, 52874.380 24/11/08,19:47:41,18,10,1, 11.9,1,1, 10.032, 10384.606, 425.299, 52874.492 24/11/08,19:47:41,19,10,1, 11.9,1,1, 10.032, 10384.597, 425.282, 52874.441 24/11/08,19:47:42,00,10,1, 11.9,1,1, 10.028, 10384.592, 425.282, 52874.441 24/11/08,19:47:42,01,10,1, 11.9,1,1, 10.028, 10384.621, 425.238, 52874.482 24/11/08,19:47:42,02,10,1, 11.9,1,1, 10.028, 10384.657, 425.206, 52874.475 24/11/08,19:47:42,03,10,1, 11.9,1,1, 10.028, 10384.629, 425.195, 52874.533 24/11/08,19:47:42,04,10,1, 11.9,1,1, 10.028, 10384.611, 425.194, 52874.534 24/11/08,19:47:42,05,10,1, 11.9,1,1, 10.028, 10384.649, 425.161, 52874.603 24/11/08,19:47:42,06,10,1, 11.9,1,1, 10.028, 10384.621, 425.147, 52874.535 24/11/08,19:47:42,07,10,1, 11.9,1,1, 10.028, 10384.647, 425.105, 52874.529 24/11/08,19:47:42,08,10,1, 11.9,1,1, 10.028, 10384.661, 425.090, 52874.526 24/11/08,19:47:42,09,10,1, 11.9,1,1, 10.028, 10384.663, 425.049, 52874.523 24/11/08,19:47:42,10,10,1, 11.9,1,1, 10.028, 10384.665, 425.004, 52874.460 24/11/08,19:47:42,11,10,1, 11.9,1,1, 10.028, 10384.657, 424.997, 52874.459 24/11/08,19:47:42,12,10,1, 11.9,1,1, 10.028, 10384.668, 424.961, 52874.502 24/11/08,19:47:42,13,10,1, 11.9,1,1, 10.028, 10384.685, 424.950, 52874.432 24/11/08,19:47:42,14,10,1, 11.9,1,1, 10.028, 10384.669, 424.903, 52874.504 24/11/08,19:47:42,15,10,1, 11.9,1,1, 10.028, 10384.668, 424.906, 52874.504 24/11/08,19:47:42,16,10,1, 11.9,1,1, 10.028, 10384.663, 424.870, 52874.544 24/11/08,19:47:42,17,10,1, 11.9,1,1, 10.028, 10384.668, 424.843, 52874.459 24/11/08,19:47:42,18,10,1, 11.9,1,1, 10.028, 10384.698, 424.808, 52874.498 24/11/08,19:47:42,19,10,1, 11.9,1,1, 10.028, 10384.701, 424.788, 52874.502 24/11/08,19:47:43,00,10,1, 11.9,1,1, 10.029, 10384.700, 424.788, 52874.502 24/11/08,19:47:43,01,10,1, 11.9,1,1, 10.029, 10384.716, 424.757, 52874.488 24/11/08,19:47:43,02,10,1, 11.9,1,1, 10.029, 10384.697, 424.703, 52874.526 24/11/08,19:47:43,03,10,1, 11.9,1,1, 10.029, 10384.661, 424.678, 52874.579 24/11/08,19:47:43,04,10,1, 11.9,1,1, 10.029, 10384.677, 424.651, 52874.539 24/11/08,19:47:43,05,10,1, 11.9,1,1, 10.029, 10384.668, 424.637, 52874.607 24/11/08,19:47:43,06,10,1, 11.9,1,1, 10.029, 10384.663, 424.588, 52874.501 24/11/08,19:47:43,07,10,1, 11.9,1,1, 10.029, 10384.677, 424.586, 52874.561 24/11/08,19:47:43,08,10,1, 11.9,1,1, 10.029, 10384.672, 424.566, 52874.542 24/11/08,19:47:43,09,10,1, 11.9,1,1, 10.029, 10384.649, 424.496, 52874.563 24/11/08,19:47:43,10,10,1, 11.9,1,1, 10.029, 10384.667, 424.502, 52874.591 24/11/08,19:47:43,11,10,1, 11.9,1,1, 10.029, 10384.647, 424.465, 52874.524 24/11/08,19:47:43,12,10,1, 11.9,1,1, 10.029, 10384.639, 424.440, 52874.589 24/11/08,19:47:43,13,10,1, 11.9,1,1, 10.029, 10384.667, 424.427, 52874.512 24/11/08,19:47:43,14,10,1, 11.9,1,1, 10.029, 10384.647, 424.396, 52874.585 24/11/08,19:47:43,15,10,1, 11.9,1,1, 10.029, 10384.668, 424.361, 52874.592 24/11/08,19:47:43,16,10,1, 11.9,1,1, 10.029, 10384.666, 424.321, 52874.590 24/11/08,19:47:43,17,10,1, 11.9,1,1, 10.029, 10384.670, 424.297, 52874.527 24/11/08,19:47:43,18,10,1, 11.9,1,1, 10.029, 10384.658, 424.269, 52874.559 24/11/08,19:47:43,19,10,1, 11.9,1,1, 10.029, 10384.671, 424.208, 52874.321 24/11/08,19:47:44,00,10,1, 11.9,1,1, 10.030, 10384.667, 424.208, 52874.321 24/11/08,19:47:44,01,10,1, 11.9,1,1, 10.030, 10384.666, 424.188, 52874.565 24/11/08,19:47:44,02,10,1, 11.9,1,1, 10.030, 10384.669, 424.128, 52874.497 24/11/08,19:47:44,03,10,1, 11.9,1,1, 10.030, 10384.660, 424.113, 52874.657 24/11/08,19:47:44,04,10,1, 11.9,1,1, 10.030, 10384.665, 424.093, 52874.539 24/11/08,19:47:44,05,10,1, 11.9,1,1, 10.030, 10384.643, 424.077, 52874.537 24/11/08,19:47:44,06,10,1, 11.9,1,1, 10.030, 10384.623, 424.051, 52874.558 24/11/08,19:47:44,07,10,1, 11.9,1,1, 10.030, 10384.650, 424.022, 52874.672 24/11/08,19:47:44,08,10,1, 11.9,1,1, 10.030, 10384.683, 423.974, 52874.632 24/11/08,19:47:44,09,10,1, 11.9,1,1, 10.030, 10384.656, 423.936, 52874.509 24/11/08,19:47:44,10,10,1, 11.9,1,1, 10.030, 10384.641, 423.926, 52874.518 24/11/08,19:47:44,11,10,1, 11.9,1,1, 10.030, 10384.640, 423.897, 52874.583 24/11/08,19:47:44,12,10,1, 11.9,1,1, 10.030, 10384.648, 423.868, 52874.570 24/11/08,19:47:44,13,10,1, 11.9,1,1, 10.030, 10384.677, 423.835, 52874.586 24/11/08,19:47:44,14,10,1, 11.9,1,1, 10.030, 10384.635, 423.825, 52874.596 24/11/08,19:47:44,15,10,1, 11.9,1,1, 10.030, 10384.619, 423.782, 52874.607 24/11/08,19:47:44,16,10,1, 11.9,1,1, 10.030, 10384.631, 423.745, 52874.549 24/11/08,19:47:44,17,10,1, 11.9,1,1, 10.030, 10384.631, 423.714, 52874.560 24/11/08,19:47:44,18,10,1, 11.9,1,1, 10.030, 10384.638, 423.659, 52874.611 24/11/08,19:47:44,19,10,1, 11.9,1,1, 10.030, 10384.628, 423.646, 52874.583 24/11/08,19:47:45,00,10,1, 11.9,1,1, 10.029, 10384.625, 423.646, 52874.583 24/11/08,19:47:45,01,10,1, 11.9,1,1, 10.029, 10384.610, 423.569, 52874.604 24/11/08,19:47:45,02,10,1, 11.9,1,1, 10.029, 10384.607, 423.552, 52874.558 24/11/08,19:47:45,03,10,1, 11.9,1,1, 10.029, 10384.603, 423.549, 52874.563 24/11/08,19:47:45,04,10,1, 11.9,1,1, 10.029, 10384.593, 423.495, 52874.552 24/11/08,19:47:45,05,10,1, 11.9,1,1, 10.029, 10384.615, 423.445, 52874.534 24/11/08,19:47:45,06,10,1, 11.9,1,1, 10.029, 10384.605, 423.425, 52874.608 24/11/08,19:47:45,07,10,1, 11.9,1,1, 10.029, 10384.599, 423.400, 52874.588 24/11/08,19:47:45,08,10,1, 11.9,1,1, 10.029, 10384.606, 423.367, 52874.560 24/11/08,19:47:45,09,10,1, 11.9,1,1, 10.029, 10384.591, 423.334, 52874.598 24/11/08,19:47:45,10,10,1, 11.9,1,1, 10.029, 10384.605, 423.338, 52874.612 24/11/08,19:47:45,11,10,1, 11.9,1,1, 10.029, 10384.617, 423.297, 52874.687 24/11/08,19:47:45,12,10,1, 11.9,1,1, 10.029, 10384.604, 423.266, 52874.641 24/11/08,19:47:45,13,10,1, 11.9,1,1, 10.029, 10384.614, 423.220, 52874.576 24/11/08,19:47:45,14,10,1, 11.9,1,1, 10.029, 10384.596, 423.204, 52874.572 24/11/08,19:47:45,15,10,1, 11.9,1,1, 10.029, 10384.590, 423.155, 52874.571 24/11/08,19:47:45,16,10,1, 11.9,1,1, 10.029, 10384.564, 423.128, 52874.568 24/11/08,19:47:45,17,10,1, 11.9,1,1, 10.029, 10384.558, 423.097, 52874.625 24/11/08,19:47:45,18,10,1, 11.9,1,1, 10.029, 10384.568, 423.085, 52874.655 24/11/08,19:47:45,19,10,1, 11.9,1,1, 10.029, 10384.541, 423.044, 52874.650 24/11/08,19:47:46,00,10,1, 11.9,1,1, 10.029, 10384.533, 423.044, 52874.650 24/11/08,19:47:46,01,10,1, 11.9,1,1, 10.029, 10384.540, 422.966, 52874.614 24/11/08,19:47:46,02,10,1, 11.9,1,1, 10.029, 10384.495, 422.963, 52874.685 24/11/08,19:47:46,03,10,1, 11.9,1,1, 10.029, 10384.521, 422.931, 52874.666 24/11/08,19:47:46,04,10,1, 11.9,1,1, 10.029, 10384.540, 422.898, 52874.662 24/11/08,19:47:46,05,10,1, 11.9,1,1, 10.029, 10384.490, 422.873, 52874.657 24/11/08,19:47:46,06,10,1, 11.9,1,1, 10.029, 10384.475, 422.844, 52874.605 24/11/08,19:47:46,07,10,1, 11.9,1,1, 10.029, 10384.497, 422.836, 52874.651 24/11/08,19:47:46,08,10,1, 11.9,1,1, 10.029, 10384.485, 422.774, 52874.583 24/11/08,19:47:46,09,10,1, 11.9,1,1, 10.029, 10384.498, 422.768, 52874.682 24/11/08,19:47:46,10,10,1, 11.9,1,1, 10.029, 10384.470, 422.710, 52874.595 24/11/08,19:47:46,11,10,1, 11.9,1,1, 10.029, 10384.449, 422.702, 52874.654 24/11/08,19:47:46,12,10,1, 11.9,1,1, 10.029, 10384.462, 422.669, 52874.645 24/11/08,19:47:46,13,10,1, 11.9,1,1, 10.029, 10384.447, 422.635, 52874.643 24/11/08,19:47:46,14,10,1, 11.9,1,1, 10.029, 10384.444, 422.603, 52874.694 24/11/08,19:47:46,15,10,1, 11.9,1,1, 10.029, 10384.438, 422.594, 52874.679 24/11/08,19:47:46,16,10,1, 11.9,1,1, 10.029, 10384.408, 422.552, 52874.711 24/11/08,19:47:46,17,10,1, 11.9,1,1, 10.029, 10384.396, 422.519, 52874.663 24/11/08,19:47:46,18,10,1, 11.9,1,1, 10.029, 10384.400, 422.507, 52874.641 24/11/08,19:47:46,19,10,1, 11.9,1,1, 10.029, 10384.399, 422.476, 52874.630 24/11/08,19:47:47,00,11,1, 11.9,1,1, 10.027, 10384.392, 422.476, 52874.630 24/11/08,19:47:47,01,11,1, 11.9,1,1, 10.027, 10384.369, 422.431, 52874.618 24/11/08,19:47:47,02,11,1, 11.9,1,1, 10.027, 10384.356, 422.402, 52874.700 24/11/08,19:47:47,03,11,1, 11.9,1,1, 10.027, 10384.349, 422.372, 52874.672 24/11/08,19:47:47,04,11,1, 11.9,1,1, 10.027, 10384.338, 422.366, 52874.613 24/11/08,19:47:47,05,11,1, 11.9,1,1, 10.027, 10384.325, 422.315, 52874.746 24/11/08,19:47:47,06,11,1, 11.9,1,1, 10.027, 10384.319, 422.314, 52874.734 24/11/08,19:47:47,07,11,1, 11.9,1,1, 10.027, 10384.295, 422.278, 52874.639 24/11/08,19:47:47,08,11,1, 11.9,1,1, 10.027, 10384.277, 422.237, 52874.664 24/11/08,19:47:47,09,11,1, 11.9,1,1, 10.027, 10384.268, 422.211, 52874.708 24/11/08,19:47:47,10,11,1, 11.9,1,1, 10.027, 10384.267, 422.203, 52874.666 24/11/08,19:47:47,11,11,1, 11.9,1,1, 10.027, 10384.275, 422.186, 52874.728 24/11/08,19:47:47,12,11,1, 11.9,1,1, 10.027, 10384.241, 422.146, 52874.683 24/11/08,19:47:47,13,11,1, 11.9,1,1, 10.027, 10384.247, 422.097, 52874.723 24/11/08,19:47:47,14,11,1, 11.9,1,1, 10.027, 10384.224, 422.081, 52874.763 24/11/08,19:47:47,15,11,1, 11.9,1,1, 10.027, 10384.220, 422.060, 52874.781 24/11/08,19:47:47,16,11,1, 11.9,1,1, 10.027, 10384.239, 422.032, 52874.724 24/11/08,19:47:47,17,11,1, 11.9,1,1, 10.027, 10384.210, 422.011, 52874.769 24/11/08,19:47:47,18,11,1, 11.9,1,1, 10.027, 10384.221, 421.988, 52874.716 24/11/08,19:47:47,19,11,1, 11.9,1,1, 10.027, 10384.198, 421.949, 52874.742 24/11/08,19:47:48,00,11,1, 11.9,1,1, 10.027, 10384.191, 421.949, 52874.742 24/11/08,19:47:48,01,11,1, 11.9,1,1, 10.027, 10384.182, 421.897, 52874.749 24/11/08,19:47:48,02,11,1, 11.9,1,1, 10.027, 10384.190, 421.900, 52874.804 24/11/08,19:47:48,03,11,1, 11.9,1,1, 10.027, 10384.173, 421.850, 52874.749 24/11/08,19:47:48,04,11,1, 11.9,1,1, 10.027, 10384.162, 421.824, 52874.771 24/11/08,19:47:48,05,11,1, 11.9,1,1, 10.027, 10384.146, 421.798, 52874.780 24/11/08,19:47:48,06,11,1, 11.9,1,1, 10.027, 10384.148, 421.761, 52874.718 24/11/08,19:47:48,07,11,1, 11.9,1,1, 10.027, 10384.144, 421.736, 52874.796 24/11/08,19:47:48,08,11,1, 11.9,1,1, 10.027, 10384.107, 421.708, 52874.789 24/11/08,19:47:48,09,11,1, 11.9,1,1, 10.027, 10384.110, 421.665, 52874.696 24/11/08,19:47:48,10,11,1, 11.9,1,1, 10.027, 10384.086, 421.627, 52874.730 24/11/08,19:47:48,11,11,1, 11.9,1,1, 10.027, 10384.070, 421.613, 52874.707 24/11/08,19:47:48,12,11,1, 11.9,1,1, 10.027, 10384.079, 421.585, 52874.729 24/11/08,19:47:48,13,11,1, 11.9,1,1, 10.027, 10384.066, 421.546, 52874.753 24/11/08,19:47:48,14,11,1, 11.9,1,1, 10.027, 10384.048, 421.550, 52874.809 24/11/08,19:47:48,15,11,1, 11.9,1,1, 10.027, 10384.041, 421.497, 52874.735 24/11/08,19:47:48,16,11,1, 11.9,1,1, 10.027, 10384.018, 421.464, 52874.781 24/11/08,19:47:48,17,11,1, 11.9,1,1, 10.027, 10384.012, 421.451, 52874.738 24/11/08,19:47:48,18,11,1, 11.9,1,1, 10.027, 10384.013, 421.416, 52874.780 24/11/08,19:47:48,19,11,1, 11.9,1,1, 10.027, 10384.022, 421.408, 52874.784 24/11/08,19:47:49,00,11,1, 11.9,1,1, 10.026, 10384.016, 421.408, 52874.784 24/11/08,19:47:49,01,11,1, 11.9,1,1, 10.026, 10383.998, 421.303, 52874.751 24/11/08,19:47:49,02,11,1, 11.9,1,1, 10.026, 10383.993, 421.287, 52874.860 24/11/08,19:47:49,03,11,1, 11.9,1,1, 10.026, 10383.935, 421.256, 52874.794 24/11/08,19:47:49,04,11,1, 11.9,1,1, 10.026, 10383.939, 421.230, 52874.776 24/11/08,19:47:49,05,11,1, 11.9,1,1, 10.026, 10383.961, 421.180, 52874.814 24/11/08,19:47:49,06,11,1, 11.9,1,1, 10.026, 10383.939, 421.176, 52874.878 24/11/08,19:47:49,07,11,1, 11.9,1,1, 10.026, 10383.911, 421.133, 52874.836 24/11/08,19:47:49,08,11,1, 11.9,1,1, 10.026, 10383.902, 421.100, 52874.818 24/11/08,19:47:49,09,11,1, 11.9,1,1, 10.026, 10383.909, 421.051, 52874.851 24/11/08,19:47:49,10,11,1, 11.9,1,1, 10.026, 10383.892, 421.063, 52874.882 24/11/08,19:47:49,11,11,1, 11.9,1,1, 10.026, 10383.884, 421.015, 52874.855 24/11/08,19:47:49,12,11,1, 11.9,1,1, 10.026, 10383.895, 420.995, 52874.799 24/11/08,19:47:49,13,11,1, 11.9,1,1, 10.026, 10383.876, 420.966, 52874.846 24/11/08,19:47:49,14,11,1, 11.9,1,1, 10.026, 10383.860, 420.925, 52874.850 24/11/08,19:47:49,15,11,1, 11.9,1,1, 10.026, 10383.867, 420.905, 52874.834 24/11/08,19:47:49,16,11,1, 11.9,1,1, 10.026, 10383.841, 420.840, 52874.850 24/11/08,19:47:49,17,11,1, 11.9,1,1, 10.026, 10383.814, 420.839, 52874.802 24/11/08,19:47:49,18,11,1, 11.9,1,1, 10.026, 10383.826, 420.806, 52874.825 24/11/08,19:47:49,19,11,1, 11.9,1,1, 10.026, 10383.803, 420.782, 52874.865 24/11/08,19:47:50,00,11,1, 11.9,1,1, 10.031, 10383.799, 420.782, 52874.865 24/11/08,19:47:50,01,11,1, 11.9,1,1, 10.031, 10383.788, 420.714, 52874.826 24/11/08,19:47:50,02,11,1, 11.9,1,1, 10.031, 10383.778, 420.698, 52874.877 24/11/08,19:47:50,03,11,1, 11.9,1,1, 10.031, 10383.760, 420.667, 52874.873 24/11/08,19:47:50,04,11,1, 11.9,1,1, 10.031, 10383.784, 420.617, 52874.827 24/11/08,19:47:50,05,11,1, 11.9,1,1, 10.031, 10383.744, 420.584, 52874.846 24/11/08,19:47:50,06,11,1, 11.9,1,1, 10.031, 10383.753, 420.562, 52874.838 24/11/08,19:47:50,07,11,1, 11.9,1,1, 10.031, 10383.751, 420.528, 52874.836 24/11/08,19:47:50,08,11,1, 11.9,1,1, 10.031, 10383.723, 420.499, 52874.865 24/11/08,19:47:50,09,11,1, 11.9,1,1, 10.031, 10383.727, 420.485, 52874.784 24/11/08,19:47:50,10,11,1, 11.9,1,1, 10.031, 10383.701, 420.421, 52874.804 24/11/08,19:47:50,11,11,1, 11.9,1,1, 10.031, 10383.692, 420.410, 52874.847 24/11/08,19:47:50,12,11,1, 11.9,1,1, 10.031, 10383.707, 420.373, 52874.792 24/11/08,19:47:50,13,11,1, 11.9,1,1, 10.031, 10383.698, 420.311, 52874.832 24/11/08,19:47:50,14,11,1, 11.9,1,1, 10.031, 10383.694, 420.286, 52874.846 24/11/08,19:47:50,15,11,1, 11.9,1,1, 10.031, 10383.681, 420.255, 52874.864 24/11/08,19:47:50,16,11,1, 11.9,1,1, 10.031, 10383.679, 420.241, 52874.874 24/11/08,19:47:50,17,11,1, 11.9,1,1, 10.031, 10383.678, 420.201, 52874.827 24/11/08,19:47:50,18,11,1, 11.9,1,1, 10.031, 10383.661, 420.177, 52874.928 24/11/08,19:47:50,19,11,1, 11.9,1,1, 10.031, 10383.662, 420.132, 52874.863 24/11/08,19:47:51,00,10,1, 11.9,1,1, 10.027, 10383.657, 420.132, 52874.863 24/11/08,19:47:51,01,10,1, 11.9,1,1, 10.027, 10383.639, 420.060, 52874.880 24/11/08,19:47:51,02,10,1, 11.9,1,1, 10.027, 10383.646, 420.029, 52874.805 24/11/08,19:47:51,03,10,1, 11.9,1,1, 10.027, 10383.626, 419.989, 52874.784 24/11/08,19:47:51,04,10,1, 11.9,1,1, 10.027, 10383.616, 419.957, 52874.900 24/11/08,19:47:51,05,10,1, 11.9,1,1, 10.027, 10383.615, 419.914, 52874.858 24/11/08,19:47:51,06,10,1, 11.9,1,1, 10.027, 10383.590, 419.875, 52874.876 24/11/08,19:47:51,07,10,1, 11.9,1,1, 10.027, 10383.579, 419.852, 52874.867 24/11/08,19:47:51,08,10,1, 11.9,1,1, 10.027, 10383.613, 419.838, 52874.874 24/11/08,19:47:51,09,10,1, 11.9,1,1, 10.027, 10383.579, 419.747, 52874.880 24/11/08,19:47:51,10,10,1, 11.9,1,1, 10.027, 10383.605, 419.731, 52874.781 24/11/08,19:47:51,11,10,1, 11.9,1,1, 10.027, 10383.562, 419.685, 52874.833 24/11/08,19:47:51,12,10,1, 11.9,1,1, 10.027, 10383.567, 419.652, 52874.829 24/11/08,19:47:51,13,10,1, 11.9,1,1, 10.027, 10383.573, 419.605, 52874.798 24/11/08,19:47:51,14,10,1, 11.9,1,1, 10.027, 10383.560, 419.571, 52874.817 24/11/08,19:47:51,15,10,1, 11.9,1,1, 10.027, 10383.533, 419.537, 52874.855 24/11/08,19:47:51,16,10,1, 11.9,1,1, 10.027, 10383.551, 419.492, 52874.701 24/11/08,19:47:51,17,10,1, 11.9,1,1, 10.027, 10383.585, 419.443, 52874.807 24/11/08,19:47:51,18,10,1, 11.9,1,1, 10.027, 10383.565, 419.440, 52874.771 24/11/08,19:47:51,19,10,1, 11.9,1,1, 10.027, 10383.553, 419.383, 52874.812 24/11/08,19:47:52,00,10,1, 11.8,1,1, 10.030, 10383.549, 419.383, 52874.812 24/11/08,19:47:52,01,10,1, 11.8,1,1, 10.030, 10383.545, 419.331, 52874.816 24/11/08,19:47:52,02,10,1, 11.8,1,1, 10.030, 10383.537, 419.295, 52874.863 24/11/08,19:47:52,03,10,1, 11.8,1,1, 10.030, 10383.539, 419.258, 52874.808 24/11/08,19:47:52,04,10,1, 11.8,1,1, 10.030, 10383.554, 419.212, 52874.822 24/11/08,19:47:52,05,10,1, 11.8,1,1, 10.030, 10383.537, 419.184, 52874.891 24/11/08,19:47:52,06,10,1, 11.8,1,1, 10.030, 10383.531, 419.143, 52874.834 24/11/08,19:47:52,07,10,1, 11.8,1,1, 10.030, 10383.519, 419.118, 52874.880 24/11/08,19:47:52,08,10,1, 11.8,1,1, 10.030, 10383.518, 419.045, 52874.881 24/11/08,19:47:52,09,10,1, 11.8,1,1, 10.030, 10383.521, 419.056, 52874.853 24/11/08,19:47:52,10,10,1, 11.8,1,1, 10.030, 10383.501, 419.005, 52874.888 24/11/08,19:47:52,11,10,1, 11.8,1,1, 10.030, 10383.528, 418.939, 52874.834 24/11/08,19:47:52,12,10,1, 11.8,1,1, 10.030, 10383.541, 418.881, 52874.868 24/11/08,19:47:52,13,10,1, 11.8,1,1, 10.030, 10383.518, 418.857, 52874.804 24/11/08,19:47:52,14,10,1, 11.8,1,1, 10.030, 10383.549, 418.821, 52874.912 24/11/08,19:47:52,15,10,1, 11.8,1,1, 10.030, 10383.510, 418.782, 52874.869 24/11/08,19:47:52,16,10,1, 11.8,1,1, 10.030, 10383.528, 418.750, 52874.844 24/11/08,19:47:52,17,10,1, 11.8,1,1, 10.030, 10383.533, 418.690, 52874.896 24/11/08,19:47:52,18,10,1, 11.8,1,1, 10.030, 10383.536, 418.628, 52874.887 24/11/08,19:47:52,19,10,1, 11.8,1,1, 10.030, 10383.524, 418.633, 52874.865 24/11/08,19:47:53,00,10,1, 11.9,1,1, 10.031, 10383.515, 418.633, 52874.865 24/11/08,19:47:53,01,10,1, 11.9,1,1, 10.031, 10383.552, 418.543, 52874.808 24/11/08,19:47:53,02,10,1, 11.9,1,1, 10.031, 10383.553, 418.527, 52874.861 24/11/08,19:47:53,03,10,1, 11.9,1,1, 10.031, 10383.534, 418.442, 52874.818 24/11/08,19:47:53,04,10,1, 11.9,1,1, 10.031, 10383.558, 418.419, 52874.884 24/11/08,19:47:53,05,10,1, 11.9,1,1, 10.031, 10383.540, 418.387, 52874.812 24/11/08,19:47:53,06,10,1, 11.9,1,1, 10.031, 10383.556, 418.346, 52874.852 24/11/08,19:47:53,07,10,1, 11.9,1,1, 10.031, 10383.550, 418.306, 52874.841 24/11/08,19:47:53,08,10,1, 11.9,1,1, 10.031, 10383.560, 418.260, 52874.809 24/11/08,19:47:53,09,10,1, 11.9,1,1, 10.031, 10383.548, 418.207, 52874.833 24/11/08,19:47:53,10,10,1, 11.9,1,1, 10.031, 10383.560, 418.167, 52874.857 24/11/08,19:47:53,11,10,1, 11.9,1,1, 10.031, 10383.584, 418.132, 52874.853 24/11/08,19:47:53,12,10,1, 11.9,1,1, 10.031, 10383.540, 418.097, 52874.869 24/11/08,19:47:53,13,10,1, 11.9,1,1, 10.031, 10383.537, 418.050, 52874.839 24/11/08,19:47:53,14,10,1, 11.9,1,1, 10.031, 10383.554, 418.018, 52874.838 24/11/08,19:47:53,15,10,1, 11.9,1,1, 10.031, 10383.556, 417.991, 52874.904 24/11/08,19:47:53,16,10,1, 11.9,1,1, 10.031, 10383.561, 417.929, 52874.817 24/11/08,19:47:53,17,10,1, 11.9,1,1, 10.031, 10383.559, 417.905, 52874.856 24/11/08,19:47:53,18,10,1, 11.9,1,1, 10.031, 10383.568, 417.863, 52874.841 24/11/08,19:47:53,19,10,1, 11.9,1,1, 10.031, 10383.577, 417.809, 52874.905 24/11/08,19:47:54,00,10,1, 12.0,1,1, 10.026, 10383.574, 417.809, 52874.905 24/11/08,19:47:54,01,10,1, 12.0,1,1, 10.026, 10383.569, 417.767, 52874.774 24/11/08,19:47:54,02,10,1, 12.0,1,1, 10.026, 10383.585, 417.666, 52874.776 24/11/08,19:47:54,03,10,1, 12.0,1,1, 10.026, 10383.593, 417.654, 52874.847 24/11/08,19:47:54,04,10,1, 12.0,1,1, 10.026, 10383.576, 417.618, 52874.856 24/11/08,19:47:54,05,10,1, 12.0,1,1, 10.026, 10383.558, 417.576, 52874.853 24/11/08,19:47:54,06,10,1, 12.0,1,1, 10.026, 10383.575, 417.541, 52874.834 24/11/08,19:47:54,07,10,1, 12.0,1,1, 10.026, 10383.583, 417.527, 52874.891 24/11/08,19:47:54,08,10,1, 12.0,1,1, 10.026, 10383.568, 417.477, 52874.815 24/11/08,19:47:54,09,10,1, 12.0,1,1, 10.026, 10383.581, 417.430, 52874.847 24/11/08,19:47:54,10,10,1, 12.0,1,1, 10.026, 10383.571, 417.395, 52874.906 24/11/08,19:47:54,11,10,1, 12.0,1,1, 10.026, 10383.548, 417.342, 52874.910 24/11/08,19:47:54,12,10,1, 12.0,1,1, 10.026, 10383.558, 417.321, 52874.821 24/11/08,19:47:54,13,10,1, 12.0,1,1, 10.026, 10383.550, 417.280, 52874.817 24/11/08,19:47:54,14,10,1, 12.0,1,1, 10.026, 10383.549, 417.256, 52874.789 24/11/08,19:47:54,15,10,1, 12.0,1,1, 10.026, 10383.571, 417.222, 52874.881 24/11/08,19:47:54,16,10,1, 12.0,1,1, 10.026, 10383.520, 417.168, 52874.791 24/11/08,19:47:54,17,10,1, 12.0,1,1, 10.026, 10383.568, 417.130, 52874.854 24/11/08,19:47:54,18,10,1, 12.0,1,1, 10.026, 10383.556, 417.100, 52874.840 24/11/08,19:47:54,19,10,1, 12.0,1,1, 10.026, 10383.531, 417.054, 52874.759 24/11/08,19:47:55,00,10,1, 11.9,1,1, 10.030, 10383.524, 417.054, 52874.759 24/11/08,19:47:55,01,10,1, 11.9,1,1, 10.030, 10383.553, 416.971, 52874.870 24/11/08,19:47:55,02,10,1, 11.9,1,1, 10.030, 10383.565, 416.928, 52874.863 24/11/08,19:47:55,03,10,1, 11.9,1,1, 10.030, 10383.573, 416.900, 52874.833 24/11/08,19:47:55,04,10,1, 11.9,1,1, 10.030, 10383.551, 416.836, 52874.839 24/11/08,19:47:55,05,10,1, 11.9,1,1, 10.030, 10383.550, 416.822, 52874.849 24/11/08,19:47:55,06,10,1, 11.9,1,1, 10.030, 10383.544, 416.736, 52874.862 24/11/08,19:47:55,07,10,1, 11.9,1,1, 10.030, 10383.553, 416.699, 52874.847 24/11/08,19:47:55,08,10,1, 11.9,1,1, 10.030, 10383.544, 416.665, 52874.888 24/11/08,19:47:55,09,10,1, 11.9,1,1, 10.030, 10383.539, 416.635, 52874.824 24/11/08,19:47:55,10,10,1, 11.9,1,1, 10.030, 10383.549, 416.583, 52874.873 24/11/08,19:47:55,11,10,1, 11.9,1,1, 10.030, 10383.556, 416.551, 52874.867 24/11/08,19:47:55,12,10,1, 11.9,1,1, 10.030, 10383.511, 416.521, 52874.828 24/11/08,19:47:55,13,10,1, 11.9,1,1, 10.030, 10383.548, 416.445, 52874.791 24/11/08,19:47:55,14,10,1, 11.9,1,1, 10.030, 10383.546, 416.429, 52874.900 24/11/08,19:47:55,15,10,1, 11.9,1,1, 10.030, 10383.515, 416.396, 52874.854 24/11/08,19:47:55,16,10,1, 11.9,1,1, 10.030, 10383.521, 416.346, 52874.913 24/11/08,19:47:55,17,10,1, 11.9,1,1, 10.030, 10383.538, 416.306, 52874.882 24/11/08,19:47:55,18,10,1, 11.9,1,1, 10.030, 10383.546, 416.262, 52874.886 24/11/08,19:47:55,19,10,1, 11.9,1,1, 10.030, 10383.497, 416.251, 52874.847 24/11/08,19:47:56,00,10,1, 11.9,1,1, 10.028, 10383.490, 416.251, 52874.847 24/11/08,19:47:56,01,10,1, 11.9,1,1, 10.028, 10383.517, 416.171, 52874.845 24/11/08,19:47:56,02,10,1, 11.9,1,1, 10.028, 10383.519, 416.117, 52874.804 24/11/08,19:47:56,03,10,1, 11.9,1,1, 10.028, 10383.498, 416.073, 52874.882 24/11/08,19:47:56,04,10,1, 11.9,1,1, 10.028, 10383.510, 416.019, 52874.844 24/11/08,19:47:56,05,10,1, 11.9,1,1, 10.028, 10383.499, 415.990, 52874.836 24/11/08,19:47:56,06,10,1, 11.9,1,1, 10.028, 10383.500, 415.967, 52874.815 24/11/08,19:47:56,07,10,1, 11.9,1,1, 10.028, 10383.520, 415.900, 52874.818 24/11/08,19:47:56,08,10,1, 11.9,1,1, 10.028, 10383.505, 415.874, 52874.881 24/11/08,19:47:56,09,10,1, 11.9,1,1, 10.028, 10383.493, 415.807, 52874.813 24/11/08,19:47:56,10,10,1, 11.9,1,1, 10.028, 10383.496, 415.773, 52874.824 24/11/08,19:47:56,11,10,1, 11.9,1,1, 10.028, 10383.473, 415.751, 52874.865 24/11/08,19:47:56,12,10,1, 11.9,1,1, 10.028, 10383.484, 415.689, 52874.835 24/11/08,19:47:56,13,10,1, 11.9,1,1, 10.028, 10383.467, 415.680, 52874.914 24/11/08,19:47:56,14,10,1, 11.9,1,1, 10.028, 10383.481, 415.646, 52874.827 24/11/08,19:47:56,15,10,1, 11.9,1,1, 10.028, 10383.476, 415.593, 52874.827 24/11/08,19:47:56,16,10,1, 11.9,1,1, 10.028, 10383.457, 415.564, 52874.855 24/11/08,19:47:56,17,10,1, 11.9,1,1, 10.028, 10383.417, 415.509, 52874.865 24/11/08,19:47:56,18,10,1, 11.9,1,1, 10.028, 10383.452, 415.476, 52874.858 24/11/08,19:47:56,19,10,1, 11.9,1,1, 10.028, 10383.423, 415.432, 52874.880 24/11/08,19:47:57,00,10,1, 11.9,1,1, 10.025, 10383.415, 415.432, 52874.880 24/11/08,19:47:57,01,10,1, 11.9,1,1, 10.025, 10383.419, 415.377, 52874.864 24/11/08,19:47:57,02,10,1, 11.9,1,1, 10.025, 10383.439, 415.338, 52874.869 24/11/08,19:47:57,03,10,1, 11.9,1,1, 10.025, 10383.434, 415.293, 52874.893 24/11/08,19:47:57,04,10,1, 11.9,1,1, 10.025, 10383.419, 415.275, 52874.866 24/11/08,19:47:57,05,10,1, 11.9,1,1, 10.025, 10383.423, 415.221, 52874.866 24/11/08,19:47:57,06,10,1, 11.9,1,1, 10.025, 10383.385, 415.177, 52874.883 24/11/08,19:47:57,07,10,1, 11.9,1,1, 10.025, 10383.391, 415.157, 52874.850 24/11/08,19:47:57,08,10,1, 11.9,1,1, 10.025, 10383.386, 415.120, 52874.880 24/11/08,19:47:57,09,10,1, 11.9,1,1, 10.025, 10383.380, 415.077, 52874.897 24/11/08,19:47:57,10,10,1, 11.9,1,1, 10.025, 10383.394, 415.068, 52874.956 24/11/08,19:47:57,11,10,1, 11.9,1,1, 10.025, 10383.374, 415.023, 52874.911 24/11/08,19:47:57,12,10,1, 11.9,1,1, 10.025, 10383.364, 414.990, 52874.944 24/11/08,19:47:57,13,10,1, 11.9,1,1, 10.025, 10383.372, 414.960, 52874.887 24/11/08,19:47:57,14,10,1, 11.9,1,1, 10.025, 10383.361, 414.887, 52874.898 24/11/08,19:47:57,15,10,1, 11.9,1,1, 10.025, 10383.345, 414.869, 52874.902 24/11/08,19:47:57,16,10,1, 11.9,1,1, 10.025, 10383.356, 414.845, 52874.911 24/11/08,19:47:57,17,10,1, 11.9,1,1, 10.025, 10383.309, 414.783, 52874.890 24/11/08,19:47:57,18,10,1, 11.9,1,1, 10.025, 10383.331, 414.750, 52874.896 24/11/08,19:47:57,19,10,1, 11.9,1,1, 10.025, 10383.326, 414.739, 52874.945 24/11/08,19:47:58,00,10,1, 11.9,1,1, 10.023, 10383.323, 414.739, 52874.945 24/11/08,19:47:58,01,10,1, 11.9,1,1, 10.023, 10383.317, 414.656, 52874.978 24/11/08,19:47:58,02,10,1, 11.9,1,1, 10.023, 10383.317, 414.639, 52874.906 24/11/08,19:47:58,03,10,1, 11.9,1,1, 10.023, 10383.313, 414.622, 52874.975 24/11/08,19:47:58,04,10,1, 11.9,1,1, 10.023, 10383.311, 414.553, 52874.899 24/11/08,19:47:58,05,10,1, 11.9,1,1, 10.023, 10383.310, 414.534, 52874.920 24/11/08,19:47:58,06,10,1, 11.9,1,1, 10.023, 10383.303, 414.532, 52874.943 24/11/08,19:47:58,07,10,1, 11.9,1,1, 10.023, 10383.302, 414.470, 52874.955 24/11/08,19:47:58,08,10,1, 11.9,1,1, 10.023, 10383.294, 414.451, 52874.991 24/11/08,19:47:58,09,10,1, 11.9,1,1, 10.023, 10383.302, 414.430, 52874.973 24/11/08,19:47:58,10,10,1, 11.9,1,1, 10.023, 10383.256, 414.361, 52874.890 24/11/08,19:47:58,11,10,1, 11.9,1,1, 10.023, 10383.269, 414.348, 52875.018 24/11/08,19:47:58,12,10,1, 11.9,1,1, 10.023, 10383.276, 414.333, 52874.897 24/11/08,19:47:58,13,10,1, 11.9,1,1, 10.023, 10383.286, 414.277, 52874.910 24/11/08,19:47:58,14,10,1, 11.9,1,1, 10.023, 10383.269, 414.276, 52874.936 24/11/08,19:47:58,15,10,1, 11.9,1,1, 10.023, 10383.295, 414.215, 52874.905 24/11/08,19:47:58,16,10,1, 11.9,1,1, 10.023, 10383.254, 414.173, 52874.958 24/11/08,19:47:58,17,10,1, 11.9,1,1, 10.023, 10383.260, 414.158, 52874.980 24/11/08,19:47:58,18,10,1, 11.9,1,1, 10.023, 10383.253, 414.143, 52874.922 24/11/08,19:47:58,19,10,1, 11.9,1,1, 10.023, 10383.266, 414.087, 52874.922 24/11/08,19:47:59,00,10,1, 11.8,1,1, 10.028, 10383.265, 414.087, 52874.922 24/11/08,19:47:59,01,10,1, 11.8,1,1, 10.028, 10383.261, 414.034, 52874.941 24/11/08,19:47:59,02,10,1, 11.8,1,1, 10.028, 10383.258, 413.969, 52874.974 24/11/08,19:47:59,03,10,1, 11.8,1,1, 10.028, 10383.270, 413.949, 52874.959 24/11/08,19:47:59,04,10,1, 11.8,1,1, 10.028, 10383.246, 413.923, 52874.992 24/11/08,19:47:59,05,10,1, 11.8,1,1, 10.028, 10383.248, 413.914, 52874.937 24/11/08,19:47:59,06,10,1, 11.8,1,1, 10.028, 10383.218, 413.871, 52875.045 24/11/08,19:47:59,07,10,1, 11.8,1,1, 10.028, 10383.215, 413.824, 52874.991 24/11/08,19:47:59,08,10,1, 11.8,1,1, 10.028, 10383.226, 413.805, 52874.926 24/11/08,19:47:59,09,10,1, 11.8,1,1, 10.028, 10383.238, 413.772, 52874.976 24/11/08,19:47:59,10,10,1, 11.8,1,1, 10.028, 10383.202, 413.755, 52875.194 24/11/08,19:47:59,11,10,1, 11.8,1,1, 10.028, 10383.217, 413.697, 52874.981 24/11/08,19:47:59,12,10,1, 11.8,1,1, 10.028, 10383.217, 413.679, 52875.008 24/11/08,19:47:59,13,10,1, 11.8,1,1, 10.028, 10383.239, 413.639, 52875.044 24/11/08,19:47:59,14,10,1, 11.8,1,1, 10.028, 10383.243, 413.591, 52874.964 24/11/08,19:47:59,15,10,1, 11.8,1,1, 10.028, 10383.249, 413.568, 52875.017 24/11/08,19:47:59,16,10,1, 11.8,1,1, 10.028, 10383.238, 413.539, 52874.957 24/11/08,19:47:59,17,10,1, 11.8,1,1, 10.028, 10383.245, 413.505, 52874.956 24/11/08,19:47:59,18,10,1, 11.8,1,1, 10.028, 10383.243, 413.457, 52874.996 24/11/08,19:47:59,19,10,1, 11.8,1,1, 10.028, 10383.218, 413.421, 52874.985 24/11/08,19:48:00,00,11,1, 11.9,1,1, 10.031, 10383.215, 413.421, 52874.985 24/11/08,19:48:00,01,11,1, 11.9,1,1, 10.031, 10383.240, 413.386, 52875.018 24/11/08,19:48:00,02,11,1, 11.9,1,1, 10.031, 10383.236, 413.348, 52875.018 24/11/08,19:48:00,03,11,1, 11.9,1,1, 10.031, 10383.217, 413.308, 52874.993 24/11/08,19:48:00,04,11,1, 11.9,1,1, 10.031, 10383.224, 413.267, 52874.983 24/11/08,19:48:00,05,11,1, 11.9,1,1, 10.031, 10383.237, 413.218, 52875.002 24/11/08,19:48:00,06,11,1, 11.9,1,1, 10.031, 10383.248, 413.215, 52875.006 24/11/08,19:48:00,07,11,1, 11.9,1,1, 10.031, 10383.232, 413.164, 52875.013 24/11/08,19:48:00,08,11,1, 11.9,1,1, 10.031, 10383.242, 413.115, 52874.970 24/11/08,19:48:00,09,11,1, 11.9,1,1, 10.031, 10383.224, 413.134, 52875.043 24/11/08,19:48:00,10,11,1, 11.9,1,1, 10.031, 10383.238, 413.081, 52875.071 24/11/08,19:48:00,11,11,1, 11.9,1,1, 10.031, 10383.253, 413.058, 52874.987 24/11/08,19:48:00,12,11,1, 11.9,1,1, 10.031, 10383.235, 412.992, 52874.992 24/11/08,19:48:00,13,11,1, 11.9,1,1, 10.031, 10383.273, 412.990, 52874.965 24/11/08,19:48:00,14,11,1, 11.9,1,1, 10.031, 10383.251, 412.952, 52874.991 24/11/08,19:48:00,15,11,1, 11.9,1,1, 10.031, 10383.263, 412.936, 52875.011 24/11/08,19:48:00,16,11,1, 11.9,1,1, 10.031, 10383.249, 412.883, 52874.995 24/11/08,19:48:00,17,11,1, 11.9,1,1, 10.031, 10383.257, 412.887, 52875.037 24/11/08,19:48:00,18,11,1, 11.9,1,1, 10.031, 10383.280, 412.825, 52874.992 24/11/08,19:48:00,19,11,1, 11.9,1,1, 10.031, 10383.242, 412.804, 52874.959 24/11/08,19:48:01,00,09,1, 11.9,1,1, 10.028, 10383.240, 412.804, 52874.959 24/11/08,19:48:01,01,09,1, 11.9,1,1, 10.028, 10383.249, 412.749, 52875.016 24/11/08,19:48:01,02,09,1, 11.9,1,1, 10.028, 10383.258, 412.709, 52875.015 24/11/08,19:48:01,03,09,1, 11.9,1,1, 10.028, 10383.254, 412.711, 52875.029 24/11/08,19:48:01,04,09,1, 11.9,1,1, 10.028, 10383.244, 412.655, 52875.002 24/11/08,19:48:01,05,09,1, 11.9,1,1, 10.028, 10383.256, 412.617, 52874.994 24/11/08,19:48:01,06,09,1, 11.9,1,1, 10.028, 10383.227, 412.596, 52874.959 24/11/08,19:48:01,07,09,1, 11.9,1,1, 10.028, 10383.228, 412.578, 52875.053 24/11/08,19:48:01,08,09,1, 11.9,1,1, 10.028, 10383.284, 412.540, 52875.054 24/11/08,19:48:01,09,09,1, 11.9,1,1, 10.028, 10383.252, 412.508, 52875.050 24/11/08,19:48:01,10,09,1, 11.9,1,1, 10.028, 10383.256, 412.476, 52875.009 24/11/08,19:48:01,11,09,1, 11.9,1,1, 10.028, 10383.276, 412.457, 52875.046 24/11/08,19:48:01,12,09,1, 11.9,1,1, 10.028, 10383.231, 412.406, 52875.044 24/11/08,19:48:01,13,09,1, 11.9,1,1, 10.028, 10383.267, 412.377, 52874.992 24/11/08,19:48:01,14,09,1, 11.9,1,1, 10.028, 10383.248, 412.340, 52875.091 24/11/08,19:48:01,15,09,1, 11.9,1,1, 10.028, 10383.265, 412.337, 52875.085 24/11/08,19:48:01,16,09,1, 11.9,1,1, 10.028, 10383.271, 412.290, 52875.045 24/11/08,19:48:01,17,09,1, 11.9,1,1, 10.028, 10383.258, 412.286, 52875.041 24/11/08,19:48:01,18,09,1, 11.9,1,1, 10.028, 10383.264, 412.250, 52875.051 24/11/08,19:48:01,19,09,1, 11.9,1,1, 10.028, 10383.263, 412.216, 52875.076 24/11/08,19:48:02,00,11,1, 11.9,1,1, 10.028, 10383.257, 412.216, 52875.076 24/11/08,19:48:02,01,11,1, 11.9,1,1, 10.028, 10383.255, 412.153, 52875.082 24/11/08,19:48:02,02,11,1, 11.9,1,1, 10.028, 10383.238, 412.140, 52875.014 24/11/08,19:48:02,03,11,1, 11.9,1,1, 10.028, 10383.266, 412.112, 52875.032 24/11/08,19:48:02,04,11,1, 11.9,1,1, 10.028, 10383.271, 412.112, 52875.016 24/11/08,19:48:02,05,11,1, 11.9,1,1, 10.028, 10383.240, 412.045, 52875.068 24/11/08,19:48:02,06,11,1, 11.9,1,1, 10.028, 10383.238, 412.017, 52875.028 24/11/08,19:48:02,07,11,1, 11.9,1,1, 10.028, 10383.272, 412.006, 52875.110 24/11/08,19:48:02,08,11,1, 11.9,1,1, 10.028, 10383.235, 411.969, 52875.040 24/11/08,19:48:02,09,11,1, 11.9,1,1, 10.028, 10383.270, 411.927, 52875.055 24/11/08,19:48:02,10,11,1, 11.9,1,1, 10.028, 10383.240, 411.899, 52875.182 24/11/08,19:48:02,11,11,1, 11.9,1,1, 10.028, 10383.246, 411.880, 52875.095 24/11/08,19:48:02,12,11,1, 11.9,1,1, 10.028, 10383.264, 411.833, 52875.146 24/11/08,19:48:02,13,11,1, 11.9,1,1, 10.028, 10383.256, 411.795, 52875.010 24/11/08,19:48:02,14,11,1, 11.9,1,1, 10.028, 10383.239, 411.773, 52875.122 24/11/08,19:48:02,15,11,1, 11.9,1,1, 10.028, 10383.240, 411.749, 52875.013 24/11/08,19:48:02,16,11,1, 11.9,1,1, 10.028, 10383.283, 411.718, 52875.106 24/11/08,19:48:02,17,11,1, 11.9,1,1, 10.028, 10383.255, 411.700, 52875.051 24/11/08,19:48:02,18,11,1, 11.9,1,1, 10.028, 10383.263, 411.668, 52875.126 24/11/08,19:48:02,19,11,1, 11.9,1,1, 10.028, 10383.251, 411.613, 52875.090 24/11/08,19:48:03,00,10,1, 11.9,1,1, 10.025, 10383.248, 411.613, 52875.090 24/11/08,19:48:03,01,10,1, 11.9,1,1, 10.025, 10383.249, 411.570, 52875.091 24/11/08,19:48:03,02,10,1, 11.9,1,1, 10.025, 10383.267, 411.539, 52875.037 24/11/08,19:48:03,03,10,1, 11.9,1,1, 10.025, 10383.251, 411.511, 52875.129 24/11/08,19:48:03,04,10,1, 11.9,1,1, 10.025, 10383.248, 411.494, 52875.098 24/11/08,19:48:03,05,10,1, 11.9,1,1, 10.025, 10383.234, 411.458, 52875.098 24/11/08,19:48:03,06,10,1, 11.9,1,1, 10.025, 10383.257, 411.433, 52875.032 24/11/08,19:48:03,07,10,1, 11.9,1,1, 10.025, 10383.256, 411.392, 52875.071 24/11/08,19:48:03,08,10,1, 11.9,1,1, 10.025, 10383.279, 411.391, 52875.113 24/11/08,19:48:03,09,10,1, 11.9,1,1, 10.025, 10383.253, 411.341, 52875.036 24/11/08,19:48:03,10,10,1, 11.9,1,1, 10.025, 10383.276, 411.319, 52875.132 24/11/08,19:48:03,11,10,1, 11.9,1,1, 10.025, 10383.278, 411.277, 52875.101 24/11/08,19:48:03,12,10,1, 11.9,1,1, 10.025, 10383.246, 411.259, 52875.079 24/11/08,19:48:03,13,10,1, 11.9,1,1, 10.025, 10383.228, 411.229, 52875.117 24/11/08,19:48:03,14,10,1, 11.9,1,1, 10.025, 10383.257, 411.197, 52875.146 24/11/08,19:48:03,15,10,1, 11.9,1,1, 10.025, 10383.259, 411.143, 52875.088 24/11/08,19:48:03,16,10,1, 11.9,1,1, 10.025, 10383.245, 411.160, 52875.139 24/11/08,19:48:03,17,10,1, 11.9,1,1, 10.025, 10383.258, 411.110, 52875.039 24/11/08,19:48:03,18,10,1, 11.9,1,1, 10.025, 10383.212, 411.095, 52875.159 24/11/08,19:48:03,19,10,1, 11.9,1,1, 10.025, 10383.246, 411.055, 52875.073 24/11/08,19:48:04,00,11,1, 11.9,1,1, 10.025, 10383.240, 411.055, 52875.073 24/11/08,19:48:04,01,11,1, 11.9,1,1, 10.025, 10383.268, 410.993, 52875.141 24/11/08,19:48:04,02,11,1, 11.9,1,1, 10.025, 10383.245, 410.964, 52875.142 24/11/08,19:48:04,03,11,1, 11.9,1,1, 10.025, 10383.226, 410.940, 52875.097 24/11/08,19:48:04,04,11,1, 11.9,1,1, 10.025, 10383.234, 410.929, 52875.229 24/11/08,19:48:04,05,11,1, 11.9,1,1, 10.025, 10383.218, 410.924, 52875.225 24/11/08,19:48:04,06,11,1, 11.9,1,1, 10.025, 10383.230, 410.868, 52875.141 24/11/08,19:48:04,07,11,1, 11.9,1,1, 10.025, 10383.202, 410.830, 52875.128 24/11/08,19:48:04,08,11,1, 11.9,1,1, 10.025, 10383.218, 410.822, 52875.170 24/11/08,19:48:04,09,11,1, 11.9,1,1, 10.025, 10383.243, 410.757, 52875.077 24/11/08,19:48:04,10,11,1, 11.9,1,1, 10.025, 10383.233, 410.735, 52875.124 24/11/08,19:48:04,11,11,1, 11.9,1,1, 10.025, 10383.236, 410.711, 52875.170 24/11/08,19:48:04,12,11,1, 11.9,1,1, 10.025, 10383.235, 410.684, 52875.138 24/11/08,19:48:04,13,11,1, 11.9,1,1, 10.025, 10383.242, 410.660, 52875.110 24/11/08,19:48:04,14,11,1, 11.9,1,1, 10.025, 10383.238, 410.615, 52875.114 24/11/08,19:48:04,15,11,1, 11.9,1,1, 10.025, 10383.216, 410.600, 52875.179 24/11/08,19:48:04,16,11,1, 11.9,1,1, 10.025, 10383.219, 410.580, 52875.117 24/11/08,19:48:04,17,11,1, 11.9,1,1, 10.025, 10383.203, 410.564, 52875.229 24/11/08,19:48:04,18,11,1, 11.9,1,1, 10.025, 10383.201, 410.521, 52875.202 24/11/08,19:48:04,19,11,1, 11.9,1,1, 10.025, 10383.205, 410.513, 52875.165 24/11/08,19:48:05,00,11,1, 11.9,1,1, 10.024, 10383.198, 410.513, 52875.165 24/11/08,19:48:05,01,11,1, 11.9,1,1, 10.024, 10383.175, 410.474, 52875.258 24/11/08,19:48:05,02,11,1, 11.9,1,1, 10.024, 10383.198, 410.437, 52875.217 24/11/08,19:48:05,03,11,1, 11.9,1,1, 10.024, 10383.148, 410.428, 52875.254 24/11/08,19:48:05,04,11,1, 11.9,1,1, 10.024, 10383.163, 410.371, 52875.163 24/11/08,19:48:05,05,11,1, 11.9,1,1, 10.024, 10383.174, 410.354, 52875.257 24/11/08,19:48:05,06,11,1, 11.9,1,1, 10.024, 10383.138, 410.347, 52875.194 24/11/08,19:48:05,07,11,1, 11.9,1,1, 10.024, 10383.126, 410.303, 52875.164 24/11/08,19:48:05,08,11,1, 11.9,1,1, 10.024, 10383.127, 410.285, 52875.235 24/11/08,19:48:05,09,11,1, 11.9,1,1, 10.024, 10383.110, 410.261, 52875.173 24/11/08,19:48:05,10,11,1, 11.9,1,1, 10.024, 10383.105, 410.222, 52875.235 24/11/08,19:48:05,11,11,1, 11.9,1,1, 10.024, 10383.101, 410.179, 52875.187 24/11/08,19:48:05,12,11,1, 11.9,1,1, 10.024, 10383.087, 410.192, 52875.247 24/11/08,19:48:05,13,11,1, 11.9,1,1, 10.024, 10383.058, 410.139, 52875.200 24/11/08,19:48:05,14,11,1, 11.9,1,1, 10.024, 10383.082, 410.121, 52875.213 24/11/08,19:48:05,15,11,1, 11.9,1,1, 10.024, 10383.043, 410.095, 52875.236 24/11/08,19:48:05,16,11,1, 11.9,1,1, 10.024, 10383.040, 410.080, 52875.254 24/11/08,19:48:05,17,11,1, 11.9,1,1, 10.024, 10383.016, 410.046, 52875.279 24/11/08,19:48:05,18,11,1, 11.9,1,1, 10.024, 10383.029, 410.013, 52875.210 24/11/08,19:48:05,19,11,1, 11.9,1,1, 10.024, 10383.001, 409.992, 52875.243 24/11/08,19:48:06,00,11,1, 11.9,1,1, 10.026, 10382.998, 409.992, 52875.243 24/11/08,19:48:06,01,11,1, 11.9,1,1, 10.026, 10382.997, 409.957, 52875.252 24/11/08,19:48:06,02,11,1, 11.9,1,1, 10.026, 10383.003, 409.910, 52875.146 24/11/08,19:48:06,03,11,1, 11.9,1,1, 10.026, 10382.992, 409.906, 52875.269 24/11/08,19:48:06,04,11,1, 11.9,1,1, 10.026, 10382.975, 409.888, 52875.314 24/11/08,19:48:06,05,11,1, 11.9,1,1, 10.026, 10382.981, 409.856, 52875.262 24/11/08,19:48:06,06,11,1, 11.9,1,1, 10.026, 10382.955, 409.845, 52875.291 24/11/08,19:48:06,07,11,1, 11.9,1,1, 10.026, 10382.949, 409.791, 52875.272 24/11/08,19:48:06,08,11,1, 11.9,1,1, 10.026, 10382.933, 409.787, 52875.248 24/11/08,19:48:06,09,11,1, 11.9,1,1, 10.026, 10382.919, 409.767, 52875.331 24/11/08,19:48:06,10,11,1, 11.9,1,1, 10.026, 10382.915, 409.759, 52875.260 24/11/08,19:48:06,11,11,1, 11.9,1,1, 10.026, 10382.899, 409.733, 52875.288 24/11/08,19:48:06,12,11,1, 11.9,1,1, 10.026, 10382.905, 409.703, 52875.261 24/11/08,19:48:06,13,11,1, 11.9,1,1, 10.026, 10382.884, 409.668, 52875.258 24/11/08,19:48:06,14,11,1, 11.9,1,1, 10.026, 10382.885, 409.650, 52875.236 24/11/08,19:48:06,15,11,1, 11.9,1,1, 10.026, 10382.879, 409.637, 52875.298 24/11/08,19:48:06,16,11,1, 11.9,1,1, 10.026, 10382.881, 409.629, 52875.289 24/11/08,19:48:06,17,11,1, 11.9,1,1, 10.026, 10382.856, 409.597, 52875.353 24/11/08,19:48:06,18,11,1, 11.9,1,1, 10.026, 10382.833, 409.559, 52875.358 24/11/08,19:48:06,19,11,1, 11.9,1,1, 10.026, 10382.816, 409.564, 52875.314 24/11/08,19:48:07,00,11,1, 11.9,1,1, 10.025, 10382.814, 409.564, 52875.314 24/11/08,19:48:07,01,11,1, 11.9,1,1, 10.025, 10382.800, 409.516, 52875.387 24/11/08,19:48:07,02,11,1, 11.9,1,1, 10.025, 10382.786, 409.510, 52875.383 24/11/08,19:48:07,03,11,1, 11.9,1,1, 10.025, 10382.792, 409.478, 52875.327 24/11/08,19:48:07,04,11,1, 11.9,1,1, 10.025, 10382.776, 409.446, 52875.335 24/11/08,19:48:07,05,11,1, 11.9,1,1, 10.025, 10382.751, 409.399, 52875.370 24/11/08,19:48:07,06,11,1, 11.9,1,1, 10.025, 10382.720, 409.414, 52875.412 24/11/08,19:48:07,07,11,1, 11.9,1,1, 10.025, 10382.690, 409.382, 52875.370 24/11/08,19:48:07,08,11,1, 11.9,1,1, 10.025, 10382.700, 409.357, 52875.340 24/11/08,19:48:07,09,11,1, 11.9,1,1, 10.025, 10382.661, 409.352, 52875.340 24/11/08,19:48:07,10,11,1, 11.9,1,1, 10.025, 10382.666, 409.303, 52875.415 24/11/08,19:48:07,11,11,1, 11.9,1,1, 10.025, 10382.657, 409.281, 52875.370 24/11/08,19:48:07,12,11,1, 11.9,1,1, 10.025, 10382.637, 409.254, 52875.356 24/11/08,19:48:07,13,11,1, 11.9,1,1, 10.025, 10382.650, 409.237, 52875.425 24/11/08,19:48:07,14,11,1, 11.9,1,1, 10.025, 10382.622, 409.214, 52875.439 24/11/08,19:48:07,15,11,1, 11.9,1,1, 10.025, 10382.615, 409.184, 52875.384 24/11/08,19:48:07,16,11,1, 11.9,1,1, 10.025, 10382.593, 409.194, 52875.395 24/11/08,19:48:07,17,11,1, 11.9,1,1, 10.025, 10382.574, 409.174, 52875.410 24/11/08,19:48:07,18,11,1, 11.9,1,1, 10.025, 10382.572, 409.120, 52875.375 24/11/08,19:48:07,19,11,1, 11.9,1,1, 10.025, 10382.584, 409.126, 52875.428 24/11/08,19:48:08,00,11,1, 12.0,1,1, 10.024, 10382.581, 409.126, 52875.428 24/11/08,19:48:08,01,11,1, 12.0,1,1, 10.024, 10382.526, 409.078, 52875.470 24/11/08,19:48:08,02,11,1, 12.0,1,1, 10.024, 10382.510, 409.080, 52875.484 24/11/08,19:48:08,03,11,1, 12.0,1,1, 10.024, 10382.517, 409.050, 52875.436 24/11/08,19:48:08,04,11,1, 12.0,1,1, 10.024, 10382.499, 409.046, 52875.473 24/11/08,19:48:08,05,11,1, 12.0,1,1, 10.024, 10382.497, 409.035, 52875.467 24/11/08,19:48:08,06,11,1, 12.0,1,1, 10.024, 10382.471, 408.986, 52875.424 24/11/08,19:48:08,07,11,1, 12.0,1,1, 10.024, 10382.464, 408.998, 52875.510 24/11/08,19:48:08,08,11,1, 12.0,1,1, 10.024, 10382.440, 408.967, 52875.477 24/11/08,19:48:08,09,11,1, 12.0,1,1, 10.024, 10382.439, 408.942, 52875.458 24/11/08,19:48:08,10,11,1, 12.0,1,1, 10.024, 10382.424, 408.927, 52875.749 24/11/08,19:48:08,11,11,1, 12.0,1,1, 10.024, 10382.435, 408.900, 52875.540 24/11/08,19:48:08,12,11,1, 12.0,1,1, 10.024, 10382.450, 408.895, 52875.475 24/11/08,19:48:08,13,11,1, 12.0,1,1, 10.024, 10382.391, 408.894, 52875.563 24/11/08,19:48:08,14,11,1, 12.0,1,1, 10.024, 10382.351, 408.850, 52875.562 24/11/08,19:48:08,15,11,1, 12.0,1,1, 10.024, 10382.344, 408.833, 52875.608 24/11/08,19:48:08,16,11,1, 12.0,1,1, 10.024, 10382.370, 408.824, 52875.474 24/11/08,19:48:08,17,11,1, 12.0,1,1, 10.024, 10382.324, 408.798, 52875.535 24/11/08,19:48:08,18,11,1, 12.0,1,1, 10.024, 10382.340, 408.807, 52875.591 24/11/08,19:48:08,19,11,1, 12.0,1,1, 10.024, 10382.276, 408.781, 52875.515 24/11/08,19:48:09,00,11,1, 11.8,1,1, 10.030, 10382.272, 408.781, 52875.515 24/11/08,19:48:09,01,11,1, 11.8,1,1, 10.030, 10382.269, 408.733, 52875.520 24/11/08,19:48:09,02,11,1, 11.8,1,1, 10.030, 10382.283, 408.717, 52875.538 24/11/08,19:48:09,03,11,1, 11.8,1,1, 10.030, 10382.264, 408.712, 52875.594 24/11/08,19:48:09,04,11,1, 11.8,1,1, 10.030, 10382.222, 408.702, 52875.616 24/11/08,19:48:09,05,11,1, 11.8,1,1, 10.030, 10382.221, 408.689, 52875.585 24/11/08,19:48:09,06,11,1, 11.8,1,1, 10.030, 10382.176, 408.640, 52875.629 24/11/08,19:48:09,07,11,1, 11.8,1,1, 10.030, 10382.192, 408.650, 52875.588 24/11/08,19:48:09,08,11,1, 11.8,1,1, 10.030, 10382.181, 408.626, 52875.613 24/11/08,19:48:09,09,11,1, 11.8,1,1, 10.030, 10382.159, 408.596, 52875.594 24/11/08,19:48:09,10,11,1, 11.8,1,1, 10.030, 10382.154, 408.567, 52875.609 24/11/08,19:48:09,11,11,1, 11.8,1,1, 10.030, 10382.115, 408.562, 52875.595 24/11/08,19:48:09,12,11,1, 11.8,1,1, 10.030, 10382.124, 408.539, 52875.569 24/11/08,19:48:09,13,11,1, 11.8,1,1, 10.030, 10382.120, 408.539, 52875.664 24/11/08,19:48:09,14,11,1, 11.8,1,1, 10.030, 10382.096, 408.526, 52875.653 24/11/08,19:48:09,15,11,1, 11.8,1,1, 10.030, 10382.082, 408.510, 52875.650 24/11/08,19:48:09,16,11,1, 11.8,1,1, 10.030, 10382.051, 408.503, 52875.652 24/11/08,19:48:09,17,11,1, 11.8,1,1, 10.030, 10382.050, 408.457, 52875.627 24/11/08,19:48:09,18,11,1, 11.8,1,1, 10.030, 10382.028, 408.446, 52875.615 24/11/08,19:48:09,19,11,1, 11.8,1,1, 10.030, 10381.995, 408.428, 52875.660 24/11/08,19:48:10,00,11,1, 11.9,1,1, 10.028, 10381.988, 408.428, 52875.660 24/11/08,19:48:10,01,11,1, 11.9,1,1, 10.028, 10381.964, 408.384, 52875.694 24/11/08,19:48:10,02,11,1, 11.9,1,1, 10.028, 10381.988, 408.375, 52875.624 24/11/08,19:48:10,03,11,1, 11.9,1,1, 10.028, 10381.950, 408.324, 52875.633 24/11/08,19:48:10,04,11,1, 11.9,1,1, 10.028, 10381.943, 408.332, 52875.659 24/11/08,19:48:10,05,11,1, 11.9,1,1, 10.028, 10381.929, 408.315, 52875.704 24/11/08,19:48:10,06,11,1, 11.9,1,1, 10.028, 10381.904, 408.292, 52875.655 24/11/08,19:48:10,07,11,1, 11.9,1,1, 10.028, 10381.881, 408.257, 52875.649 24/11/08,19:48:10,08,11,1, 11.9,1,1, 10.028, 10381.865, 408.259, 52875.700 24/11/08,19:48:10,09,11,1, 11.9,1,1, 10.028, 10381.874, 408.251, 52875.741 24/11/08,19:48:10,10,11,1, 11.9,1,1, 10.028, 10381.863, 408.209, 52875.688 24/11/08,19:48:10,11,11,1, 11.9,1,1, 10.028, 10381.821, 408.190, 52875.684 24/11/08,19:48:10,12,11,1, 11.9,1,1, 10.028, 10381.821, 408.156, 52875.684 24/11/08,19:48:10,13,11,1, 11.9,1,1, 10.028, 10381.793, 408.151, 52875.723 24/11/08,19:48:10,14,11,1, 11.9,1,1, 10.028, 10381.791, 408.125, 52875.767 24/11/08,19:48:10,15,11,1, 11.9,1,1, 10.028, 10381.778, 408.117, 52875.751 24/11/08,19:48:10,16,11,1, 11.9,1,1, 10.028, 10381.779, 408.072, 52875.733 24/11/08,19:48:10,17,11,1, 11.9,1,1, 10.028, 10381.761, 408.045, 52875.765 24/11/08,19:48:10,18,11,1, 11.9,1,1, 10.028, 10381.769, 408.036, 52875.761 24/11/08,19:48:10,19,11,1, 11.9,1,1, 10.028, 10381.742, 408.010, 52875.756 24/11/08,19:48:11,00,11,1, 11.9,1,1, 10.022, 10381.738, 408.010, 52875.756 24/11/08,19:48:11,01,11,1, 11.9,1,1, 10.022, 10381.731, 407.959, 52875.735 24/11/08,19:48:11,02,11,1, 11.9,1,1, 10.022, 10381.702, 407.937, 52875.750 24/11/08,19:48:11,03,11,1, 11.9,1,1, 10.022, 10381.672, 407.918, 52875.772 24/11/08,19:48:11,04,11,1, 11.9,1,1, 10.022, 10381.672, 407.898, 52875.753 24/11/08,19:48:11,05,11,1, 11.9,1,1, 10.022, 10381.682, 407.898, 52875.745 24/11/08,19:48:11,06,11,1, 11.9,1,1, 10.022, 10381.662, 407.845, 52875.769 24/11/08,19:48:11,07,11,1, 11.9,1,1, 10.022, 10381.615, 407.811, 52875.783 24/11/08,19:48:11,08,11,1, 11.9,1,1, 10.022, 10381.597, 407.803, 52875.806 24/11/08,19:48:11,09,11,1, 11.9,1,1, 10.022, 10381.608, 407.776, 52875.794 24/11/08,19:48:11,10,11,1, 11.9,1,1, 10.022, 10381.604, 407.757, 52875.768 24/11/08,19:48:11,11,11,1, 11.9,1,1, 10.022, 10381.566, 407.736, 52875.802 24/11/08,19:48:11,12,11,1, 11.9,1,1, 10.022, 10381.548, 407.715, 52875.726 24/11/08,19:48:11,13,11,1, 11.9,1,1, 10.022, 10381.550, 407.670, 52875.787 24/11/08,19:48:11,14,11,1, 11.9,1,1, 10.022, 10381.533, 407.679, 52875.793 24/11/08,19:48:11,15,11,1, 11.9,1,1, 10.022, 10381.514, 407.642, 52875.796 24/11/08,19:48:11,16,11,1, 11.9,1,1, 10.022, 10381.519, 407.623, 52875.792 24/11/08,19:48:11,17,11,1, 11.9,1,1, 10.022, 10381.489, 407.611, 52875.834 24/11/08,19:48:11,18,11,1, 11.9,1,1, 10.022, 10381.462, 407.581, 52875.848 24/11/08,19:48:11,19,11,1, 11.9,1,1, 10.022, 10381.461, 407.573, 52875.825 24/11/08,19:48:12,00,11,1, 11.8,1,1, 10.025, 10381.454, 407.573, 52875.825 24/11/08,19:48:12,01,11,1, 11.8,1,1, 10.025, 10381.417, 407.524, 52875.833 24/11/08,19:48:12,02,11,1, 11.8,1,1, 10.025, 10381.422, 407.511, 52875.818 24/11/08,19:48:12,03,11,1, 11.8,1,1, 10.025, 10381.432, 407.476, 52875.828 24/11/08,19:48:12,04,11,1, 11.8,1,1, 10.025, 10381.412, 407.447, 52875.878 24/11/08,19:48:12,05,11,1, 11.8,1,1, 10.025, 10381.385, 407.427, 52875.811 24/11/08,19:48:12,06,11,1, 11.8,1,1, 10.025, 10381.375, 407.412, 52875.857 24/11/08,19:48:12,07,11,1, 11.8,1,1, 10.025, 10381.362, 407.360, 52875.802 24/11/08,19:48:12,08,11,1, 11.8,1,1, 10.025, 10381.331, 407.349, 52875.831 24/11/08,19:48:12,09,11,1, 11.8,1,1, 10.025, 10381.304, 407.350, 52875.881 24/11/08,19:48:12,10,11,1, 11.8,1,1, 10.025, 10381.312, 407.302, 52875.819 24/11/08,19:48:12,11,11,1, 11.8,1,1, 10.025, 10381.307, 407.301, 52875.876 24/11/08,19:48:12,12,11,1, 11.8,1,1, 10.025, 10381.289, 407.261, 52875.869 24/11/08,19:48:12,13,11,1, 11.8,1,1, 10.025, 10381.283, 407.251, 52875.816 24/11/08,19:48:12,14,11,1, 11.8,1,1, 10.025, 10381.266, 407.244, 52875.875 24/11/08,19:48:12,15,11,1, 11.8,1,1, 10.025, 10381.268, 407.195, 52875.896 24/11/08,19:48:12,16,11,1, 11.8,1,1, 10.025, 10381.228, 407.194, 52875.849 24/11/08,19:48:12,17,11,1, 11.8,1,1, 10.025, 10381.202, 407.165, 52875.860 24/11/08,19:48:12,18,11,1, 11.8,1,1, 10.025, 10381.198, 407.139, 52875.897 24/11/08,19:48:12,19,11,1, 11.8,1,1, 10.025, 10381.186, 407.119, 52875.901 24/11/08,19:48:13,00,11,1, 11.9,1,1, 10.031, 10381.179, 407.119, 52875.901 24/11/08,19:48:13,01,11,1, 11.9,1,1, 10.031, 10381.172, 407.091, 52875.923 24/11/08,19:48:13,02,11,1, 11.9,1,1, 10.031, 10381.153, 407.074, 52875.906 24/11/08,19:48:13,03,11,1, 11.9,1,1, 10.031, 10381.134, 407.028, 52875.919 24/11/08,19:48:13,04,11,1, 11.9,1,1, 10.031, 10381.139, 406.999, 52875.857 24/11/08,19:48:13,05,11,1, 11.9,1,1, 10.031, 10381.120, 406.976, 52875.926 24/11/08,19:48:13,06,11,1, 11.9,1,1, 10.031, 10381.079, 406.975, 52875.985 24/11/08,19:48:13,07,11,1, 11.9,1,1, 10.031, 10381.102, 406.942, 52875.921 24/11/08,19:48:13,08,11,1, 11.9,1,1, 10.031, 10381.058, 406.913, 52875.917 24/11/08,19:48:13,09,11,1, 11.9,1,1, 10.031, 10381.049, 406.899, 52875.880 24/11/08,19:48:13,10,11,1, 11.9,1,1, 10.031, 10381.040, 406.866, 52875.920 24/11/08,19:48:13,11,11,1, 11.9,1,1, 10.031, 10381.025, 406.864, 52875.966 24/11/08,19:48:13,12,11,1, 11.9,1,1, 10.031, 10381.015, 406.841, 52875.914 24/11/08,19:48:13,13,11,1, 11.9,1,1, 10.031, 10381.005, 406.843, 52875.950 24/11/08,19:48:13,14,11,1, 11.9,1,1, 10.031, 10380.998, 406.794, 52875.962 24/11/08,19:48:13,15,11,1, 11.9,1,1, 10.031, 10380.966, 406.782, 52875.997 24/11/08,19:48:13,16,11,1, 11.9,1,1, 10.031, 10380.948, 406.768, 52875.984 24/11/08,19:48:13,17,11,1, 11.9,1,1, 10.031, 10380.951, 406.775, 52876.016 24/11/08,19:48:13,18,11,1, 11.9,1,1, 10.031, 10380.937, 406.729, 52875.934 24/11/08,19:48:13,19,11,1, 11.9,1,1, 10.031, 10380.922, 406.719, 52875.968 24/11/08,19:48:14,00,11,1, 11.9,1,1, 10.025, 10380.920, 406.719, 52875.968 24/11/08,19:48:14,01,11,1, 11.9,1,1, 10.025, 10380.868, 406.668, 52875.974 24/11/08,19:48:14,02,11,1, 11.9,1,1, 10.025, 10380.899, 406.648, 52875.978 24/11/08,19:48:14,03,11,1, 11.9,1,1, 10.025, 10380.832, 406.626, 52876.032 24/11/08,19:48:14,04,11,1, 11.9,1,1, 10.025, 10380.841, 406.607, 52875.971 24/11/08,19:48:14,05,11,1, 11.9,1,1, 10.025, 10380.821, 406.597, 52875.946 24/11/08,19:48:14,06,11,1, 11.9,1,1, 10.025, 10380.784, 406.558, 52875.977 24/11/08,19:48:14,07,11,1, 11.9,1,1, 10.025, 10380.793, 406.540, 52876.041 24/11/08,19:48:14,08,11,1, 11.9,1,1, 10.025, 10380.805, 406.519, 52876.001 24/11/08,19:48:14,09,11,1, 11.9,1,1, 10.025, 10380.794, 406.495, 52876.002 24/11/08,19:48:14,10,11,1, 11.9,1,1, 10.025, 10380.785, 406.479, 52875.995 24/11/08,19:48:14,11,11,1, 11.9,1,1, 10.025, 10380.755, 406.481, 52876.035 24/11/08,19:48:14,12,11,1, 11.9,1,1, 10.025, 10380.754, 406.459, 52876.038 24/11/08,19:48:14,13,11,1, 11.9,1,1, 10.025, 10380.739, 406.438, 52875.996 24/11/08,19:48:14,14,11,1, 11.9,1,1, 10.025, 10380.740, 406.430, 52876.042 24/11/08,19:48:14,15,11,1, 11.9,1,1, 10.025, 10380.747, 406.385, 52876.094 24/11/08,19:48:14,16,11,1, 11.9,1,1, 10.025, 10380.704, 406.369, 52876.014 24/11/08,19:48:14,17,11,1, 11.9,1,1, 10.025, 10380.720, 406.357, 52876.061 24/11/08,19:48:14,18,11,1, 11.9,1,1, 10.025, 10380.718, 406.332, 52876.060 24/11/08,19:48:14,19,11,1, 11.9,1,1, 10.025, 10380.701, 406.325, 52876.019 24/11/08,19:48:15,00,11,1, 11.9,1,1, 10.024, 10380.695, 406.325, 52876.019 24/11/08,19:48:15,01,11,1, 11.9,1,1, 10.024, 10380.647, 406.288, 52876.122 24/11/08,19:48:15,02,11,1, 11.9,1,1, 10.024, 10380.645, 406.251, 52876.086 24/11/08,19:48:15,03,11,1, 11.9,1,1, 10.024, 10380.657, 406.242, 52876.112 24/11/08,19:48:15,04,11,1, 11.9,1,1, 10.024, 10380.655, 406.209, 52876.075 24/11/08,19:48:15,05,11,1, 11.9,1,1, 10.024, 10380.652, 406.206, 52876.128 24/11/08,19:48:15,06,11,1, 11.9,1,1, 10.024, 10380.606, 406.164, 52876.119 24/11/08,19:48:15,07,11,1, 11.9,1,1, 10.024, 10380.627, 406.135, 52876.103 24/11/08,19:48:15,08,11,1, 11.9,1,1, 10.024, 10380.635, 406.139, 52876.087 24/11/08,19:48:15,09,11,1, 11.9,1,1, 10.024, 10380.600, 406.126, 52876.080 24/11/08,19:48:15,10,11,1, 11.9,1,1, 10.024, 10380.585, 406.109, 52876.140 24/11/08,19:48:15,11,11,1, 11.9,1,1, 10.024, 10380.584, 406.071, 52876.150 24/11/08,19:48:15,12,11,1, 11.9,1,1, 10.024, 10380.579, 406.058, 52876.071 24/11/08,19:48:15,13,11,1, 11.9,1,1, 10.024, 10380.563, 406.025, 52876.075 24/11/08,19:48:15,14,11,1, 11.9,1,1, 10.024, 10380.564, 406.041, 52876.099 24/11/08,19:48:15,15,11,1, 11.9,1,1, 10.024, 10380.556, 405.995, 52876.135 24/11/08,19:48:15,16,11,1, 11.9,1,1, 10.024, 10380.542, 405.991, 52876.129 24/11/08,19:48:15,17,11,1, 11.9,1,1, 10.024, 10380.527, 405.978, 52876.176 24/11/08,19:48:15,18,11,1, 11.9,1,1, 10.024, 10380.517, 405.965, 52876.139 24/11/08,19:48:15,19,11,1, 11.9,1,1, 10.024, 10380.504, 405.954, 52876.203 24/11/08,19:48:16,00,11,1, 11.9,1,1, 10.026, 10380.503, 405.954, 52876.203 24/11/08,19:48:16,01,11,1, 11.9,1,1, 10.026, 10380.484, 405.928, 52876.144 24/11/08,19:48:16,02,11,1, 11.9,1,1, 10.026, 10380.479, 405.920, 52876.137 24/11/08,19:48:16,03,11,1, 11.9,1,1, 10.026, 10380.455, 405.899, 52876.144 24/11/08,19:48:16,04,11,1, 11.9,1,1, 10.026, 10380.436, 405.877, 52876.231 24/11/08,19:48:16,05,11,1, 11.9,1,1, 10.026, 10380.452, 405.863, 52876.161 24/11/08,19:48:16,06,11,1, 11.9,1,1, 10.026, 10380.423, 405.851, 52876.236 24/11/08,19:48:16,07,11,1, 11.9,1,1, 10.026, 10380.408, 405.854, 52876.223 24/11/08,19:48:16,08,11,1, 11.9,1,1, 10.026, 10380.405, 405.813, 52876.214 24/11/08,19:48:16,09,11,1, 11.9,1,1, 10.026, 10380.395, 405.795, 52876.226 24/11/08,19:48:16,10,11,1, 11.9,1,1, 10.026, 10380.371, 405.791, 52876.233 24/11/08,19:48:16,11,11,1, 11.9,1,1, 10.026, 10380.356, 405.772, 52876.280 24/11/08,19:48:16,12,11,1, 11.9,1,1, 10.026, 10380.347, 405.773, 52876.241 24/11/08,19:48:16,13,11,1, 11.9,1,1, 10.026, 10380.329, 405.732, 52876.236 24/11/08,19:48:16,14,11,1, 11.9,1,1, 10.026, 10380.305, 405.749, 52876.268 24/11/08,19:48:16,15,11,1, 11.9,1,1, 10.026, 10380.304, 405.709, 52876.243 24/11/08,19:48:16,16,11,1, 11.9,1,1, 10.026, 10380.284, 405.699, 52876.204 24/11/08,19:48:16,17,11,1, 11.9,1,1, 10.026, 10380.262, 405.701, 52876.346 24/11/08,19:48:16,18,11,1, 11.9,1,1, 10.026, 10380.255, 405.683, 52876.269 24/11/08,19:48:16,19,11,1, 11.9,1,1, 10.026, 10380.219, 405.677, 52876.312 24/11/08,19:48:17,00,11,1, 11.9,1,1, 10.024, 10380.211, 405.677, 52876.312 24/11/08,19:48:17,01,11,1, 11.9,1,1, 10.024, 10380.182, 405.644, 52876.379 24/11/08,19:48:17,02,11,1, 11.9,1,1, 10.024, 10380.184, 405.641, 52876.353 24/11/08,19:48:17,03,11,1, 11.9,1,1, 10.024, 10380.152, 405.662, 52876.453 24/11/08,19:48:17,04,11,1, 11.9,1,1, 10.024, 10380.200, 405.612, 52876.310 24/11/08,19:48:17,05,11,1, 11.9,1,1, 10.024, 10380.109, 405.609, 52876.360 24/11/08,19:48:17,06,11,1, 11.9,1,1, 10.024, 10380.074, 405.586, 52876.327 24/11/08,19:48:17,07,11,1, 11.9,1,1, 10.024, 10380.089, 405.572, 52876.342 24/11/08,19:48:17,08,11,1, 11.9,1,1, 10.024, 10380.089, 405.574, 52876.259 24/11/08,19:48:17,09,11,1, 11.9,1,1, 10.024, 10380.093, 405.560, 52876.325 24/11/08,19:48:17,10,11,1, 11.9,1,1, 10.024, 10380.069, 405.556, 52876.349 24/11/08,19:48:17,11,11,1, 11.9,1,1, 10.024, 10380.041, 405.530, 52876.344 24/11/08,19:48:17,12,11,1, 11.9,1,1, 10.024, 10379.994, 405.529, 52876.461 24/11/08,19:48:17,13,11,1, 11.9,1,1, 10.024, 10379.958, 405.510, 52876.454 24/11/08,19:48:17,14,11,1, 11.9,1,1, 10.024, 10379.944, 405.536, 52876.430 24/11/08,19:48:17,15,11,1, 11.9,1,1, 10.024, 10379.934, 405.498, 52876.334 24/11/08,19:48:17,16,11,1, 11.9,1,1, 10.024, 10379.915, 405.506, 52876.424 24/11/08,19:48:17,17,11,1, 11.9,1,1, 10.024, 10379.902, 405.479, 52876.442 24/11/08,19:48:17,18,11,1, 11.9,1,1, 10.024, 10379.873, 405.459, 52876.471 24/11/08,19:48:17,19,11,1, 11.9,1,1, 10.024, 10379.868, 405.451, 52876.448 24/11/08,19:48:18,00,11,1, 11.9,1,1, 10.024, 10379.860, 405.451, 52876.448 24/11/08,19:48:18,01,11,1, 11.9,1,1, 10.024, 10379.826, 405.457, 52876.473 24/11/08,19:48:18,02,11,1, 11.9,1,1, 10.024, 10379.794, 405.441, 52876.470 24/11/08,19:48:18,03,11,1, 11.9,1,1, 10.024, 10379.808, 405.438, 52876.463 24/11/08,19:48:18,04,11,1, 11.9,1,1, 10.024, 10379.772, 405.429, 52876.536 24/11/08,19:48:18,05,11,1, 11.9,1,1, 10.024, 10379.786, 405.395, 52876.423 24/11/08,19:48:18,06,11,1, 11.9,1,1, 10.024, 10379.717, 405.373, 52876.429 24/11/08,19:48:18,07,11,1, 11.9,1,1, 10.024, 10379.695, 405.378, 52876.455 24/11/08,19:48:18,08,11,1, 11.9,1,1, 10.024, 10379.724, 405.365, 52876.484 24/11/08,19:48:18,09,11,1, 11.9,1,1, 10.024, 10379.697, 405.373, 52876.509 24/11/08,19:48:18,10,11,1, 11.9,1,1, 10.024, 10379.678, 405.350, 52876.478 24/11/08,19:48:18,11,11,1, 11.9,1,1, 10.024, 10379.640, 405.343, 52876.527 24/11/08,19:48:18,12,11,1, 11.9,1,1, 10.024, 10379.622, 405.338, 52876.560 24/11/08,19:48:18,13,11,1, 11.9,1,1, 10.024, 10379.614, 405.338, 52876.540 24/11/08,19:48:18,14,11,1, 11.9,1,1, 10.024, 10379.597, 405.308, 52876.568 24/11/08,19:48:18,15,11,1, 11.9,1,1, 10.024, 10379.604, 405.290, 52876.558 24/11/08,19:48:18,16,11,1, 11.9,1,1, 10.024, 10379.563, 405.274, 52876.504 24/11/08,19:48:18,17,11,1, 11.9,1,1, 10.024, 10379.564, 405.281, 52876.589 24/11/08,19:48:18,18,11,1, 11.9,1,1, 10.024, 10379.529, 405.266, 52876.583 24/11/08,19:48:18,19,11,1, 11.9,1,1, 10.024, 10379.509, 405.234, 52876.629 24/11/08,19:48:19,00,11,1, 12.0,1,1, 10.026, 10379.502, 405.234, 52876.629 24/11/08,19:48:19,01,11,1, 12.0,1,1, 10.026, 10379.487, 405.203, 52876.579 24/11/08,19:48:19,02,11,1, 12.0,1,1, 10.026, 10379.452, 405.204, 52876.597 24/11/08,19:48:19,03,11,1, 12.0,1,1, 10.026, 10379.461, 405.198, 52876.601 24/11/08,19:48:19,04,11,1, 12.0,1,1, 10.026, 10379.433, 405.173, 52876.612 24/11/08,19:48:19,05,11,1, 12.0,1,1, 10.026, 10379.442, 405.184, 52876.658 24/11/08,19:48:19,06,11,1, 12.0,1,1, 10.026, 10379.413, 405.168, 52876.581 24/11/08,19:48:19,07,11,1, 12.0,1,1, 10.026, 10379.423, 405.122, 52876.578 24/11/08,19:48:19,08,11,1, 12.0,1,1, 10.026, 10379.389, 405.138, 52876.669 24/11/08,19:48:19,09,11,1, 12.0,1,1, 10.026, 10379.368, 405.142, 52876.659 24/11/08,19:48:19,10,11,1, 12.0,1,1, 10.026, 10379.348, 405.135, 52876.683 24/11/08,19:48:19,11,11,1, 12.0,1,1, 10.026, 10379.333, 405.128, 52876.662 24/11/08,19:48:19,12,11,1, 12.0,1,1, 10.026, 10379.273, 405.111, 52876.669 24/11/08,19:48:19,13,11,1, 12.0,1,1, 10.026, 10379.288, 405.092, 52876.593 24/11/08,19:48:19,14,11,1, 12.0,1,1, 10.026, 10379.296, 405.060, 52876.675 24/11/08,19:48:19,15,11,1, 12.0,1,1, 10.026, 10379.248, 405.059, 52876.684 24/11/08,19:48:19,16,11,1, 12.0,1,1, 10.026, 10379.219, 405.020, 52876.663 24/11/08,19:48:19,17,11,1, 12.0,1,1, 10.026, 10379.228, 405.007, 52876.653 24/11/08,19:48:19,18,11,1, 12.0,1,1, 10.026, 10379.221, 404.961, 52876.678 24/11/08,19:48:19,19,11,1, 12.0,1,1, 10.026, 10379.210, 404.952, 52876.670 24/11/08,19:48:20,00,11,1, 11.9,1,1, 10.026, 10379.210, 404.952, 52876.670 24/11/08,19:48:20,01,11,1, 11.9,1,1, 10.026, 10379.174, 404.934, 52876.740 24/11/08,19:48:20,02,11,1, 11.9,1,1, 10.026, 10379.161, 404.929, 52876.694 24/11/08,19:48:20,03,11,1, 11.9,1,1, 10.026, 10379.141, 404.899, 52876.647 24/11/08,19:48:20,04,11,1, 11.9,1,1, 10.026, 10379.162, 404.905, 52876.713 24/11/08,19:48:20,05,11,1, 11.9,1,1, 10.026, 10379.113, 404.880, 52876.677 24/11/08,19:48:20,06,11,1, 11.9,1,1, 10.026, 10379.122, 404.874, 52876.727 24/11/08,19:48:20,07,11,1, 11.9,1,1, 10.026, 10379.081, 404.862, 52876.729 24/11/08,19:48:20,08,11,1, 11.9,1,1, 10.026, 10379.077, 404.836, 52876.710 24/11/08,19:48:20,09,11,1, 11.9,1,1, 10.026, 10379.059, 404.854, 52876.783 24/11/08,19:48:20,10,11,1, 11.9,1,1, 10.026, 10379.043, 404.805, 52876.686 24/11/08,19:48:20,11,11,1, 11.9,1,1, 10.026, 10379.061, 404.795, 52876.751 24/11/08,19:48:20,12,11,1, 11.9,1,1, 10.026, 10379.044, 404.782, 52876.742 24/11/08,19:48:20,13,11,1, 11.9,1,1, 10.026, 10379.023, 404.770, 52876.706 24/11/08,19:48:20,14,11,1, 11.9,1,1, 10.026, 10379.002, 404.783, 52876.794 24/11/08,19:48:20,15,11,1, 11.9,1,1, 10.026, 10378.999, 404.722, 52876.792 24/11/08,19:48:20,16,11,1, 11.9,1,1, 10.026, 10378.954, 404.748, 52876.786 24/11/08,19:48:20,17,11,1, 11.9,1,1, 10.026, 10378.924, 404.717, 52876.779 24/11/08,19:48:20,18,11,1, 11.9,1,1, 10.026, 10378.908, 404.719, 52876.843 24/11/08,19:48:20,19,11,1, 11.9,1,1, 10.026, 10378.871, 404.697, 52876.779 24/11/08,19:48:21,00,10,1, 11.9,1,1, 10.022, 10378.867, 404.697, 52876.779 24/11/08,19:48:21,01,10,1, 11.9,1,1, 10.022, 10378.888, 404.662, 52876.757 24/11/08,19:48:21,02,10,1, 11.9,1,1, 10.022, 10378.890, 404.659, 52876.866 24/11/08,19:48:21,03,10,1, 11.9,1,1, 10.022, 10378.847, 404.658, 52876.851 24/11/08,19:48:21,04,10,1, 11.9,1,1, 10.022, 10378.823, 404.602, 52876.869 24/11/08,19:48:21,05,10,1, 11.9,1,1, 10.022, 10378.815, 404.610, 52876.834 24/11/08,19:48:21,06,10,1, 11.9,1,1, 10.022, 10378.817, 404.616, 52876.812 24/11/08,19:48:21,07,10,1, 11.9,1,1, 10.022, 10378.784, 404.566, 52876.779 24/11/08,19:48:21,08,10,1, 11.9,1,1, 10.022, 10378.783, 404.556, 52876.772 24/11/08,19:48:21,09,10,1, 11.9,1,1, 10.022, 10378.783, 404.573, 52876.778 24/11/08,19:48:21,10,10,1, 11.9,1,1, 10.022, 10378.772, 404.536, 52876.908 24/11/08,19:48:21,11,10,1, 11.9,1,1, 10.022, 10378.710, 404.527, 52876.885 24/11/08,19:48:21,12,10,1, 11.9,1,1, 10.022, 10378.707, 404.512, 52876.892 24/11/08,19:48:21,13,10,1, 11.9,1,1, 10.022, 10378.667, 404.488, 52876.922 24/11/08,19:48:21,14,10,1, 11.9,1,1, 10.022, 10378.657, 404.492, 52876.865 24/11/08,19:48:21,15,10,1, 11.9,1,1, 10.022, 10378.650, 404.456, 52876.865 24/11/08,19:48:21,16,10,1, 11.9,1,1, 10.022, 10378.613, 404.457, 52876.850 24/11/08,19:48:21,17,10,1, 11.9,1,1, 10.022, 10378.606, 404.449, 52876.873 24/11/08,19:48:21,18,10,1, 11.9,1,1, 10.022, 10378.580, 404.400, 52876.956 24/11/08,19:48:21,19,10,1, 11.9,1,1, 10.022, 10378.566, 404.417, 52876.925 24/11/08,19:48:22,00,11,1, 11.9,1,1, 10.023, 10378.559, 404.417, 52876.925 24/11/08,19:48:22,01,11,1, 11.9,1,1, 10.023, 10378.513, 404.395, 52876.954 24/11/08,19:48:22,02,11,1, 11.9,1,1, 10.023, 10378.483, 404.372, 52876.888 24/11/08,19:48:22,03,11,1, 11.9,1,1, 10.023, 10378.495, 404.372, 52876.958 24/11/08,19:48:22,04,11,1, 11.9,1,1, 10.023, 10378.462, 404.358, 52876.973 24/11/08,19:48:22,05,11,1, 11.9,1,1, 10.023, 10378.434, 404.335, 52876.939 24/11/08,19:48:22,06,11,1, 11.9,1,1, 10.023, 10378.406, 404.317, 52876.991 24/11/08,19:48:22,07,11,1, 11.9,1,1, 10.023, 10378.400, 404.303, 52876.962 24/11/08,19:48:22,08,11,1, 11.9,1,1, 10.023, 10378.401, 404.282, 52876.981 24/11/08,19:48:22,09,11,1, 11.9,1,1, 10.023, 10378.380, 404.258, 52876.931 24/11/08,19:48:22,10,11,1, 11.9,1,1, 10.023, 10378.348, 404.244, 52876.985 24/11/08,19:48:22,11,11,1, 11.9,1,1, 10.023, 10378.333, 404.249, 52876.961 24/11/08,19:48:22,12,11,1, 11.9,1,1, 10.023, 10378.321, 404.215, 52876.940 24/11/08,19:48:22,13,11,1, 11.9,1,1, 10.023, 10378.313, 404.209, 52876.978 24/11/08,19:48:22,14,11,1, 11.9,1,1, 10.023, 10378.292, 404.200, 52876.945 24/11/08,19:48:22,15,11,1, 11.9,1,1, 10.023, 10378.274, 404.201, 52876.975 24/11/08,19:48:22,16,11,1, 11.9,1,1, 10.023, 10378.244, 404.163, 52876.998 24/11/08,19:48:22,17,11,1, 11.9,1,1, 10.023, 10378.225, 404.166, 52876.938 24/11/08,19:48:22,18,11,1, 11.9,1,1, 10.023, 10378.190, 404.134, 52876.964 24/11/08,19:48:22,19,11,1, 11.9,1,1, 10.023, 10378.199, 404.137, 52877.024 24/11/08,19:48:23,00,11,1, 11.9,1,1, 10.026, 10378.191, 404.137, 52877.024 24/11/08,19:48:23,01,11,1, 11.9,1,1, 10.026, 10378.142, 404.114, 52876.946 24/11/08,19:48:23,02,11,1, 11.9,1,1, 10.026, 10378.133, 404.110, 52877.021 24/11/08,19:48:23,03,11,1, 11.9,1,1, 10.026, 10378.120, 404.107, 52877.020 24/11/08,19:48:23,04,11,1, 11.9,1,1, 10.026, 10378.113, 404.062, 52877.026 24/11/08,19:48:23,05,11,1, 11.9,1,1, 10.026, 10378.095, 404.041, 52876.992 24/11/08,19:48:23,06,11,1, 11.9,1,1, 10.026, 10378.068, 404.029, 52876.996 24/11/08,19:48:23,07,11,1, 11.9,1,1, 10.026, 10378.047, 404.022, 52877.025 24/11/08,19:48:23,08,11,1, 11.9,1,1, 10.026, 10378.030, 403.984, 52877.019 24/11/08,19:48:23,09,11,1, 11.9,1,1, 10.026, 10378.030, 403.993, 52877.072 24/11/08,19:48:23,10,11,1, 11.9,1,1, 10.026, 10377.999, 403.974, 52877.031 24/11/08,19:48:23,11,11,1, 11.9,1,1, 10.026, 10377.988, 403.973, 52877.019 24/11/08,19:48:23,12,11,1, 11.9,1,1, 10.026, 10377.990, 403.943, 52877.119 24/11/08,19:48:23,13,11,1, 11.9,1,1, 10.026, 10377.937, 403.943, 52877.051 24/11/08,19:48:23,14,11,1, 11.9,1,1, 10.026, 10377.945, 403.933, 52877.025 24/11/08,19:48:23,15,11,1, 11.9,1,1, 10.026, 10377.904, 403.900, 52877.020 24/11/08,19:48:23,16,11,1, 11.9,1,1, 10.026, 10377.890, 403.923, 52877.112 24/11/08,19:48:23,17,11,1, 11.9,1,1, 10.026, 10377.876, 403.900, 52877.096 24/11/08,19:48:23,18,11,1, 11.9,1,1, 10.026, 10377.833, 403.884, 52877.107 24/11/08,19:48:23,19,11,1, 11.9,1,1, 10.026, 10377.833, 403.873, 52877.081 24/11/08,19:48:24,00,11,1, 11.9,1,1, 10.025, 10377.833, 403.873, 52877.081 24/11/08,19:48:24,01,11,1, 11.9,1,1, 10.025, 10377.805, 403.859, 52877.137 24/11/08,19:48:24,02,11,1, 11.9,1,1, 10.025, 10377.772, 403.867, 52877.148 24/11/08,19:48:24,03,11,1, 11.9,1,1, 10.025, 10377.738, 403.843, 52877.097 24/11/08,19:48:24,04,11,1, 11.9,1,1, 10.025, 10377.738, 403.839, 52877.155 24/11/08,19:48:24,05,11,1, 11.9,1,1, 10.025, 10377.739, 403.823, 52877.203 24/11/08,19:48:24,06,11,1, 11.9,1,1, 10.025, 10377.718, 403.786, 52877.120 24/11/08,19:48:24,07,11,1, 11.9,1,1, 10.025, 10377.666, 403.782, 52877.220 24/11/08,19:48:24,08,11,1, 11.9,1,1, 10.025, 10377.660, 403.782, 52877.153 24/11/08,19:48:24,09,11,1, 11.9,1,1, 10.025, 10377.657, 403.774, 52877.202 24/11/08,19:48:24,10,11,1, 11.9,1,1, 10.025, 10377.612, 403.762, 52877.166 24/11/08,19:48:24,11,11,1, 11.9,1,1, 10.025, 10377.605, 403.763, 52877.162 24/11/08,19:48:24,12,11,1, 11.9,1,1, 10.025, 10377.577, 403.755, 52877.227 24/11/08,19:48:24,13,11,1, 11.9,1,1, 10.025, 10377.556, 403.771, 52877.186 24/11/08,19:48:24,14,11,1, 11.9,1,1, 10.025, 10377.552, 403.742, 52877.242 24/11/08,19:48:24,15,11,1, 11.9,1,1, 10.025, 10377.548, 403.703, 52877.210 24/11/08,19:48:24,16,11,1, 11.9,1,1, 10.025, 10377.506, 403.722, 52877.223 24/11/08,19:48:24,17,11,1, 11.9,1,1, 10.025, 10377.485, 403.731, 52877.279 24/11/08,19:48:24,18,11,1, 11.9,1,1, 10.025, 10377.464, 403.715, 52877.311 24/11/08,19:48:24,19,11,1, 11.9,1,1, 10.025, 10377.451, 403.711, 52877.299 24/11/08,19:48:25,00,10,1, 12.0,1,1, 10.024, 10377.449, 403.711, 52877.299 24/11/08,19:48:25,01,10,1, 12.0,1,1, 10.024, 10377.405, 403.690, 52877.255 24/11/08,19:48:25,02,10,1, 12.0,1,1, 10.024, 10377.407, 403.696, 52877.292 24/11/08,19:48:25,03,10,1, 12.0,1,1, 10.024, 10377.373, 403.667, 52877.281 24/11/08,19:48:25,04,10,1, 12.0,1,1, 10.024, 10377.350, 403.678, 52877.273 24/11/08,19:48:25,05,10,1, 12.0,1,1, 10.024, 10377.328, 403.679, 52877.303 24/11/08,19:48:25,06,10,1, 12.0,1,1, 10.024, 10377.287, 403.666, 52877.312 24/11/08,19:48:25,07,10,1, 12.0,1,1, 10.024, 10377.289, 403.646, 52877.322 24/11/08,19:48:25,08,10,1, 12.0,1,1, 10.024, 10377.260, 403.658, 52877.301 24/11/08,19:48:25,09,10,1, 12.0,1,1, 10.024, 10377.275, 403.651, 52877.342 24/11/08,19:48:25,10,10,1, 12.0,1,1, 10.024, 10377.201, 403.636, 52877.375 24/11/08,19:48:25,11,10,1, 12.0,1,1, 10.024, 10377.202, 403.633, 52877.359 24/11/08,19:48:25,12,10,1, 12.0,1,1, 10.024, 10377.181, 403.630, 52877.353 24/11/08,19:48:25,13,10,1, 12.0,1,1, 10.024, 10377.163, 403.620, 52877.394 24/11/08,19:48:25,14,10,1, 12.0,1,1, 10.024, 10377.141, 403.622, 52877.385 24/11/08,19:48:25,15,10,1, 12.0,1,1, 10.024, 10377.145, 403.609, 52877.432 24/11/08,19:48:25,16,10,1, 12.0,1,1, 10.024, 10377.091, 403.611, 52877.416 24/11/08,19:48:25,17,10,1, 12.0,1,1, 10.024, 10377.056, 403.606, 52877.454 24/11/08,19:48:25,18,10,1, 12.0,1,1, 10.024, 10377.081, 403.590, 52877.410 24/11/08,19:48:25,19,10,1, 12.0,1,1, 10.024, 10377.051, 403.589, 52877.463 24/11/08,19:48:26,00,11,1, 11.8,1,1, 10.026, 10377.048, 403.589, 52877.463 24/11/08,19:48:26,01,11,1, 11.8,1,1, 10.026, 10377.009, 403.567, 52877.489 24/11/08,19:48:26,02,11,1, 11.8,1,1, 10.026, 10376.987, 403.561, 52877.470 24/11/08,19:48:26,03,11,1, 11.8,1,1, 10.026, 10376.966, 403.528, 52877.492 24/11/08,19:48:26,04,11,1, 11.8,1,1, 10.026, 10376.946, 403.540, 52877.493 24/11/08,19:48:26,05,11,1, 11.8,1,1, 10.026, 10376.917, 403.528, 52877.484 24/11/08,19:48:26,06,11,1, 11.8,1,1, 10.026, 10376.896, 403.514, 52877.532 24/11/08,19:48:26,07,11,1, 11.8,1,1, 10.026, 10376.859, 403.507, 52877.478 24/11/08,19:48:26,08,11,1, 11.8,1,1, 10.026, 10376.841, 403.479, 52877.498 24/11/08,19:48:26,09,11,1, 11.8,1,1, 10.026, 10376.808, 403.500, 52877.589 24/11/08,19:48:26,10,11,1, 11.8,1,1, 10.026, 10376.807, 403.497, 52877.573 24/11/08,19:48:26,11,11,1, 11.8,1,1, 10.026, 10376.789, 403.498, 52877.519 24/11/08,19:48:26,12,11,1, 11.8,1,1, 10.026, 10376.747, 403.495, 52877.555 24/11/08,19:48:26,13,11,1, 11.8,1,1, 10.026, 10376.746, 403.474, 52877.540 24/11/08,19:48:26,14,11,1, 11.8,1,1, 10.026, 10376.727, 403.473, 52877.572 24/11/08,19:48:26,15,11,1, 11.8,1,1, 10.026, 10376.711, 403.451, 52877.579 24/11/08,19:48:26,16,11,1, 11.8,1,1, 10.026, 10376.665, 403.467, 52877.627 24/11/08,19:48:26,17,11,1, 11.8,1,1, 10.026, 10376.644, 403.447, 52877.561 24/11/08,19:48:26,18,11,1, 11.8,1,1, 10.026, 10376.637, 403.426, 52877.622 24/11/08,19:48:26,19,11,1, 11.8,1,1, 10.026, 10376.598, 403.420, 52877.657 24/11/08,19:48:27,00,11,1, 11.9,1,1, 10.025, 10376.598, 403.420, 52877.657 24/11/08,19:48:27,01,11,1, 11.9,1,1, 10.025, 10376.584, 403.419, 52877.565 24/11/08,19:48:27,02,11,1, 11.9,1,1, 10.025, 10376.555, 403.407, 52877.657 24/11/08,19:48:27,03,11,1, 11.9,1,1, 10.025, 10376.531, 403.391, 52877.654 24/11/08,19:48:27,04,11,1, 11.9,1,1, 10.025, 10376.529, 403.384, 52877.647 24/11/08,19:48:27,05,11,1, 11.9,1,1, 10.025, 10376.494, 403.366, 52877.618 24/11/08,19:48:27,06,11,1, 11.9,1,1, 10.025, 10376.487, 403.370, 52877.708 24/11/08,19:48:27,07,11,1, 11.9,1,1, 10.025, 10376.418, 403.349, 52877.655 24/11/08,19:48:27,08,11,1, 11.9,1,1, 10.025, 10376.412, 403.351, 52877.722 24/11/08,19:48:27,09,11,1, 11.9,1,1, 10.025, 10376.413, 403.337, 52877.691 24/11/08,19:48:27,10,11,1, 11.9,1,1, 10.025, 10376.369, 403.353, 52877.707 24/11/08,19:48:27,11,11,1, 11.9,1,1, 10.025, 10376.381, 403.323, 52877.702 24/11/08,19:48:27,12,11,1, 11.9,1,1, 10.025, 10376.322, 403.319, 52877.713 24/11/08,19:48:27,13,11,1, 11.9,1,1, 10.025, 10376.313, 403.333, 52877.754 24/11/08,19:48:27,14,11,1, 11.9,1,1, 10.025, 10376.287, 403.312, 52877.754 24/11/08,19:48:27,15,11,1, 11.9,1,1, 10.025, 10376.279, 403.302, 52877.790 24/11/08,19:48:27,16,11,1, 11.9,1,1, 10.025, 10376.246, 403.295, 52877.713 24/11/08,19:48:27,17,11,1, 11.9,1,1, 10.025, 10376.195, 403.287, 52877.799 24/11/08,19:48:27,18,11,1, 11.9,1,1, 10.025, 10376.199, 403.288, 52877.726 24/11/08,19:48:27,19,11,1, 11.9,1,1, 10.025, 10376.177, 403.272, 52877.804 24/11/08,19:48:28,00,11,1, 11.9,1,1, 10.021, 10376.172, 403.272, 52877.804 24/11/08,19:48:28,01,11,1, 11.9,1,1, 10.021, 10376.129, 403.238, 52877.851 24/11/08,19:48:28,02,11,1, 11.9,1,1, 10.021, 10376.108, 403.257, 52877.866 24/11/08,19:48:28,03,11,1, 11.9,1,1, 10.021, 10376.093, 403.233, 52877.868 24/11/08,19:48:28,04,11,1, 11.9,1,1, 10.021, 10376.053, 403.239, 52877.778 24/11/08,19:48:28,05,11,1, 11.9,1,1, 10.021, 10376.061, 403.226, 52877.807 24/11/08,19:48:28,06,11,1, 11.9,1,1, 10.021, 10376.036, 403.215, 52877.799 24/11/08,19:48:28,07,11,1, 11.9,1,1, 10.021, 10375.994, 403.195, 52877.866 24/11/08,19:48:28,08,11,1, 11.9,1,1, 10.021, 10375.992, 403.223, 52877.858 24/11/08,19:48:28,09,11,1, 11.9,1,1, 10.021, 10375.975, 403.206, 52877.853 24/11/08,19:48:28,10,11,1, 11.9,1,1, 10.021, 10375.939, 403.209, 52877.873 24/11/08,19:48:28,11,11,1, 11.9,1,1, 10.021, 10375.914, 403.188, 52877.856 24/11/08,19:48:28,12,11,1, 11.9,1,1, 10.021, 10375.886, 403.186, 52877.907 24/11/08,19:48:28,13,11,1, 11.9,1,1, 10.021, 10375.860, 403.183, 52877.926 24/11/08,19:48:28,14,11,1, 11.9,1,1, 10.021, 10375.865, 403.172, 52877.928 24/11/08,19:48:28,15,11,1, 11.9,1,1, 10.021, 10375.828, 403.177, 52877.976 24/11/08,19:48:28,16,11,1, 11.9,1,1, 10.021, 10375.809, 403.140, 52877.885 24/11/08,19:48:28,17,11,1, 11.9,1,1, 10.021, 10375.785, 403.170, 52878.008 24/11/08,19:48:28,18,11,1, 11.9,1,1, 10.021, 10375.732, 403.134, 52877.915 24/11/08,19:48:28,19,11,1, 11.9,1,1, 10.021, 10375.755, 403.125, 52877.892 24/11/08,19:48:29,00,11,1, 11.9,1,1, 10.023, 10375.755, 403.125, 52877.892 24/11/08,19:48:29,01,11,1, 11.9,1,1, 10.023, 10375.689, 403.134, 52877.975 24/11/08,19:48:29,02,11,1, 11.9,1,1, 10.023, 10375.647, 403.122, 52877.934 24/11/08,19:48:29,03,11,1, 11.9,1,1, 10.023, 10375.651, 403.104, 52877.978 24/11/08,19:48:29,04,11,1, 11.9,1,1, 10.023, 10375.594, 403.072, 52878.035 24/11/08,19:48:29,05,11,1, 11.9,1,1, 10.023, 10375.567, 403.102, 52878.014 24/11/08,19:48:29,06,11,1, 11.9,1,1, 10.023, 10375.555, 403.063, 52877.968 24/11/08,19:48:29,07,11,1, 11.9,1,1, 10.023, 10375.522, 403.065, 52877.953 24/11/08,19:48:29,08,11,1, 11.9,1,1, 10.023, 10375.504, 403.073, 52878.052 24/11/08,19:48:29,09,11,1, 11.9,1,1, 10.023, 10375.477, 403.059, 52878.006 24/11/08,19:48:29,10,11,1, 11.9,1,1, 10.023, 10375.455, 403.055, 52878.069 24/11/08,19:48:29,11,11,1, 11.9,1,1, 10.023, 10375.448, 403.032, 52878.097 24/11/08,19:48:29,12,11,1, 11.9,1,1, 10.023, 10375.417, 403.024, 52878.077 24/11/08,19:48:29,13,11,1, 11.9,1,1, 10.023, 10375.404, 403.040, 52878.091 24/11/08,19:48:29,14,11,1, 11.9,1,1, 10.023, 10375.386, 403.006, 52878.107 24/11/08,19:48:29,15,11,1, 11.9,1,1, 10.023, 10375.337, 403.036, 52878.107 24/11/08,19:48:29,16,11,1, 11.9,1,1, 10.023, 10375.304, 403.000, 52878.146 24/11/08,19:48:29,17,11,1, 11.9,1,1, 10.023, 10375.286, 403.004, 52878.122 24/11/08,19:48:29,18,11,1, 11.9,1,1, 10.023, 10375.249, 402.983, 52878.127 24/11/08,19:48:29,19,11,1, 11.9,1,1, 10.023, 10375.242, 402.953, 52878.117 24/11/08,19:48:30,00,11,1, 11.8,1,1, 10.023, 10375.237, 402.953, 52878.117 24/11/08,19:48:30,01,11,1, 11.8,1,1, 10.023, 10375.196, 402.951, 52878.181 24/11/08,19:48:30,02,11,1, 11.8,1,1, 10.023, 10375.177, 402.956, 52878.180 24/11/08,19:48:30,03,11,1, 11.8,1,1, 10.023, 10375.135, 402.958, 52878.223 24/11/08,19:48:30,04,11,1, 11.8,1,1, 10.023, 10375.100, 402.941, 52878.148 24/11/08,19:48:30,05,11,1, 11.8,1,1, 10.023, 10375.073, 402.903, 52878.240 24/11/08,19:48:30,06,11,1, 11.8,1,1, 10.023, 10375.069, 402.938, 52878.198 24/11/08,19:48:30,07,11,1, 11.8,1,1, 10.023, 10374.990, 402.899, 52878.206 24/11/08,19:48:30,08,11,1, 11.8,1,1, 10.023, 10375.018, 402.877, 52878.231 24/11/08,19:48:30,09,11,1, 11.8,1,1, 10.023, 10374.964, 402.903, 52878.328 24/11/08,19:48:30,10,11,1, 11.8,1,1, 10.023, 10374.936, 402.890, 52878.241 24/11/08,19:48:30,11,11,1, 11.8,1,1, 10.023, 10374.919, 402.886, 52878.263 24/11/08,19:48:30,12,11,1, 11.8,1,1, 10.023, 10374.893, 402.874, 52878.300 24/11/08,19:48:30,13,11,1, 11.8,1,1, 10.023, 10374.861, 402.857, 52878.323 24/11/08,19:48:30,14,11,1, 11.8,1,1, 10.023, 10374.858, 402.842, 52878.310 24/11/08,19:48:30,15,11,1, 11.8,1,1, 10.023, 10374.817, 402.835, 52878.322 24/11/08,19:48:30,16,11,1, 11.8,1,1, 10.023, 10374.791, 402.836, 52878.276 24/11/08,19:48:30,17,11,1, 11.8,1,1, 10.023, 10374.777, 402.816, 52878.325 24/11/08,19:48:30,18,11,1, 11.8,1,1, 10.023, 10374.745, 402.810, 52878.342 24/11/08,19:48:30,19,11,1, 11.8,1,1, 10.023, 10374.709, 402.799, 52878.366 24/11/08,19:48:31,00,11,1, 11.9,1,1, 10.025, 10374.703, 402.799, 52878.366 24/11/08,19:48:31,01,11,1, 11.9,1,1, 10.025, 10374.644, 402.811, 52878.381 24/11/08,19:48:31,02,11,1, 11.9,1,1, 10.025, 10374.625, 402.770, 52878.341 24/11/08,19:48:31,03,11,1, 11.9,1,1, 10.025, 10374.587, 402.774, 52878.405 24/11/08,19:48:31,04,11,1, 11.9,1,1, 10.025, 10374.592, 402.747, 52878.304 24/11/08,19:48:31,05,11,1, 11.9,1,1, 10.025, 10374.565, 402.744, 52878.443 24/11/08,19:48:31,06,11,1, 11.9,1,1, 10.025, 10374.539, 402.717, 52878.337 24/11/08,19:48:31,07,11,1, 11.9,1,1, 10.025, 10374.512, 402.718, 52878.387 24/11/08,19:48:31,08,11,1, 11.9,1,1, 10.025, 10374.457, 402.699, 52878.391 24/11/08,19:48:31,09,11,1, 11.9,1,1, 10.025, 10374.486, 402.704, 52878.516 24/11/08,19:48:31,10,11,1, 11.9,1,1, 10.025, 10374.424, 402.677, 52878.419 24/11/08,19:48:31,11,11,1, 11.9,1,1, 10.025, 10374.392, 402.689, 52878.472 24/11/08,19:48:31,12,11,1, 11.9,1,1, 10.025, 10374.358, 402.657, 52878.484 24/11/08,19:48:31,13,11,1, 11.9,1,1, 10.025, 10374.332, 402.670, 52878.491 24/11/08,19:48:31,14,11,1, 11.9,1,1, 10.025, 10374.356, 402.645, 52878.536 24/11/08,19:48:31,15,11,1, 11.9,1,1, 10.025, 10374.305, 402.629, 52878.446 24/11/08,19:48:31,16,11,1, 11.9,1,1, 10.025, 10374.262, 402.643, 52878.535 24/11/08,19:48:31,17,11,1, 11.9,1,1, 10.025, 10374.263, 402.622, 52878.533 24/11/08,19:48:31,18,11,1, 11.9,1,1, 10.025, 10374.225, 402.606, 52878.524 24/11/08,19:48:31,19,11,1, 11.9,1,1, 10.025, 10374.191, 402.599, 52878.537 24/11/08,19:48:32,00,11,1, 11.9,1,1, 10.021, 10374.186, 402.599, 52878.537 24/11/08,19:48:32,01,11,1, 11.9,1,1, 10.021, 10374.157, 402.597, 52878.555 24/11/08,19:48:32,02,11,1, 11.9,1,1, 10.021, 10374.152, 402.537, 52878.580 24/11/08,19:48:32,03,11,1, 11.9,1,1, 10.021, 10374.087, 402.535, 52878.612 24/11/08,19:48:32,04,11,1, 11.9,1,1, 10.021, 10374.087, 402.531, 52878.619 24/11/08,19:48:32,05,11,1, 11.9,1,1, 10.021, 10374.064, 402.556, 52878.581 24/11/08,19:48:32,06,11,1, 11.9,1,1, 10.021, 10374.040, 402.526, 52878.552 24/11/08,19:48:32,07,11,1, 11.9,1,1, 10.021, 10374.006, 402.501, 52878.583 24/11/08,19:48:32,08,11,1, 11.9,1,1, 10.021, 10373.987, 402.508, 52878.644 24/11/08,19:48:32,09,11,1, 11.9,1,1, 10.021, 10373.967, 402.509, 52878.656 24/11/08,19:48:32,10,11,1, 11.9,1,1, 10.021, 10373.975, 402.488, 52878.676 24/11/08,19:48:32,11,11,1, 11.9,1,1, 10.021, 10373.924, 402.475, 52878.645 24/11/08,19:48:32,12,11,1, 11.9,1,1, 10.021, 10373.900, 402.470, 52878.651 24/11/08,19:48:32,13,11,1, 11.9,1,1, 10.021, 10373.892, 402.461, 52878.680 24/11/08,19:48:32,14,11,1, 11.9,1,1, 10.021, 10373.827, 402.424, 52878.797 24/11/08,19:48:32,15,11,1, 11.9,1,1, 10.021, 10373.859, 402.412, 52878.749 24/11/08,19:48:32,16,11,1, 11.9,1,1, 10.021, 10373.834, 402.414, 52878.633 24/11/08,19:48:32,17,11,1, 11.9,1,1, 10.021, 10373.799, 402.419, 52878.751 24/11/08,19:48:32,18,11,1, 11.9,1,1, 10.021, 10373.753, 402.391, 52878.707 24/11/08,19:48:32,19,11,1, 11.9,1,1, 10.021, 10373.723, 402.389, 52878.739 24/11/08,19:48:33,00,11,1, 12.0,1,1, 10.022, 10373.719, 402.389, 52878.739 24/11/08,19:48:33,01,11,1, 12.0,1,1, 10.022, 10373.685, 402.377, 52878.750 24/11/08,19:48:33,02,11,1, 12.0,1,1, 10.022, 10373.659, 402.349, 52878.717 24/11/08,19:48:33,03,11,1, 12.0,1,1, 10.022, 10373.648, 402.356, 52878.808 24/11/08,19:48:33,04,11,1, 12.0,1,1, 10.022, 10373.609, 402.344, 52878.798 24/11/08,19:48:33,05,11,1, 12.0,1,1, 10.022, 10373.603, 402.341, 52878.770 24/11/08,19:48:33,06,11,1, 12.0,1,1, 10.022, 10373.556, 402.309, 52878.811 24/11/08,19:48:33,07,11,1, 12.0,1,1, 10.022, 10373.550, 402.330, 52878.757 24/11/08,19:48:33,08,11,1, 12.0,1,1, 10.022, 10373.508, 402.326, 52878.848 24/11/08,19:48:33,09,11,1, 12.0,1,1, 10.022, 10373.480, 402.306, 52878.832 24/11/08,19:48:33,10,11,1, 12.0,1,1, 10.022, 10373.456, 402.291, 52878.872 24/11/08,19:48:33,11,11,1, 12.0,1,1, 10.022, 10373.401, 402.288, 52878.848 24/11/08,19:48:33,12,11,1, 12.0,1,1, 10.022, 10373.390, 402.281, 52878.862 24/11/08,19:48:33,13,11,1, 12.0,1,1, 10.022, 10373.391, 402.258, 52878.861 24/11/08,19:48:33,14,11,1, 12.0,1,1, 10.022, 10373.353, 402.252, 52878.890 24/11/08,19:48:33,15,11,1, 12.0,1,1, 10.022, 10373.334, 402.239, 52878.856 24/11/08,19:48:33,16,11,1, 12.0,1,1, 10.022, 10373.317, 402.239, 52878.907 24/11/08,19:48:33,17,11,1, 12.0,1,1, 10.022, 10373.272, 402.210, 52878.919 24/11/08,19:48:33,18,11,1, 12.0,1,1, 10.022, 10373.247, 402.196, 52878.921 24/11/08,19:48:33,19,11,1, 12.0,1,1, 10.022, 10373.233, 402.195, 52878.997 24/11/08,19:48:34,00,11,1, 12.0,1,1, 10.030, 10373.226, 402.195, 52878.997 24/11/08,19:48:34,01,11,1, 12.0,1,1, 10.030, 10373.215, 402.162, 52878.996 24/11/08,19:48:34,02,11,1, 12.0,1,1, 10.030, 10373.192, 402.170, 52878.989 24/11/08,19:48:34,03,11,1, 12.0,1,1, 10.030, 10373.148, 402.148, 52878.953 24/11/08,19:48:34,04,11,1, 12.0,1,1, 10.030, 10373.108, 402.147, 52878.955 24/11/08,19:48:34,05,11,1, 12.0,1,1, 10.030, 10373.092, 402.131, 52878.986 24/11/08,19:48:34,06,11,1, 12.0,1,1, 10.030, 10373.062, 402.121, 52879.000 24/11/08,19:48:34,07,11,1, 12.0,1,1, 10.030, 10373.040, 402.108, 52878.984 24/11/08,19:48:34,08,11,1, 12.0,1,1, 10.030, 10373.037, 402.072, 52878.980 24/11/08,19:48:34,09,11,1, 12.0,1,1, 10.030, 10373.006, 402.081, 52879.013 24/11/08,19:48:34,10,11,1, 12.0,1,1, 10.030, 10372.986, 402.070, 52879.086 24/11/08,19:48:34,11,11,1, 12.0,1,1, 10.030, 10372.964, 402.056, 52879.051 24/11/08,19:48:34,12,11,1, 12.0,1,1, 10.030, 10372.955, 402.045, 52879.056 24/11/08,19:48:34,13,11,1, 12.0,1,1, 10.030, 10372.927, 402.048, 52879.045 24/11/08,19:48:34,14,11,1, 12.0,1,1, 10.030, 10372.889, 402.042, 52879.286 24/11/08,19:48:34,15,11,1, 12.0,1,1, 10.030, 10372.898, 401.994, 52879.013 24/11/08,19:48:34,16,11,1, 12.0,1,1, 10.030, 10372.847, 401.998, 52879.010 24/11/08,19:48:34,17,11,1, 12.0,1,1, 10.030, 10372.848, 401.981, 52879.008 24/11/08,19:48:34,18,11,1, 12.0,1,1, 10.030, 10372.810, 401.969, 52879.053 24/11/08,19:48:34,19,11,1, 12.0,1,1, 10.030, 10372.764, 401.943, 52879.021 24/11/08,19:48:35,00,10,1, 11.9,1,1, 10.023, 10372.759, 401.943, 52879.021 24/11/08,19:48:35,01,10,1, 11.9,1,1, 10.023, 10372.713, 401.917, 52879.139 24/11/08,19:48:35,02,10,1, 11.9,1,1, 10.023, 10372.693, 401.923, 52879.151 24/11/08,19:48:35,03,10,1, 11.9,1,1, 10.023, 10372.681, 401.916, 52879.194 24/11/08,19:48:35,04,10,1, 11.9,1,1, 10.023, 10372.674, 401.905, 52879.151 24/11/08,19:48:35,05,10,1, 11.9,1,1, 10.023, 10372.611, 401.904, 52879.157 24/11/08,19:48:35,06,10,1, 11.9,1,1, 10.023, 10372.602, 401.862, 52879.158 24/11/08,19:48:35,07,10,1, 11.9,1,1, 10.023, 10372.594, 401.865, 52879.162 24/11/08,19:48:35,08,10,1, 11.9,1,1, 10.023, 10372.545, 401.858, 52879.225 24/11/08,19:48:35,09,10,1, 11.9,1,1, 10.023, 10372.547, 401.867, 52879.253 24/11/08,19:48:35,10,10,1, 11.9,1,1, 10.023, 10372.508, 401.843, 52879.253 24/11/08,19:48:35,11,10,1, 11.9,1,1, 10.023, 10372.494, 401.832, 52879.196 24/11/08,19:48:35,12,10,1, 11.9,1,1, 10.023, 10372.458, 401.830, 52879.183 24/11/08,19:48:35,13,10,1, 11.9,1,1, 10.023, 10372.415, 401.818, 52879.259 24/11/08,19:48:35,14,10,1, 11.9,1,1, 10.023, 10372.371, 401.811, 52879.237 24/11/08,19:48:35,15,10,1, 11.9,1,1, 10.023, 10372.369, 401.810, 52879.299 24/11/08,19:48:35,16,10,1, 11.9,1,1, 10.023, 10372.347, 401.797, 52879.290 24/11/08,19:48:35,17,10,1, 11.9,1,1, 10.023, 10372.323, 401.800, 52879.311 24/11/08,19:48:35,18,10,1, 11.9,1,1, 10.023, 10372.313, 401.792, 52879.319 24/11/08,19:48:35,19,10,1, 11.9,1,1, 10.023, 10372.276, 401.774, 52879.288 24/11/08,19:48:36,00,10,1, 11.9,1,1, 10.021, 10372.275, 401.774, 52879.288 24/11/08,19:48:36,01,10,1, 11.9,1,1, 10.021, 10372.230, 401.781, 52879.361 24/11/08,19:48:36,02,10,1, 11.9,1,1, 10.021, 10372.190, 401.756, 52879.304 24/11/08,19:48:36,03,10,1, 11.9,1,1, 10.021, 10372.171, 401.744, 52879.381 24/11/08,19:48:36,04,10,1, 11.9,1,1, 10.021, 10372.151, 401.753, 52879.377 24/11/08,19:48:36,05,10,1, 11.9,1,1, 10.021, 10372.159, 401.738, 52879.355 24/11/08,19:48:36,06,10,1, 11.9,1,1, 10.021, 10372.107, 401.755, 52879.433 24/11/08,19:48:36,07,10,1, 11.9,1,1, 10.021, 10372.084, 401.744, 52879.402 24/11/08,19:48:36,08,10,1, 11.9,1,1, 10.021, 10372.066, 401.737, 52879.436 24/11/08,19:48:36,09,10,1, 11.9,1,1, 10.021, 10372.030, 401.723, 52879.478 24/11/08,19:48:36,10,10,1, 11.9,1,1, 10.021, 10372.006, 401.708, 52879.482 24/11/08,19:48:36,11,10,1, 11.9,1,1, 10.021, 10372.002, 401.690, 52879.430 24/11/08,19:48:36,12,10,1, 11.9,1,1, 10.021, 10372.001, 401.696, 52879.449 24/11/08,19:48:36,13,10,1, 11.9,1,1, 10.021, 10371.947, 401.681, 52879.546 24/11/08,19:48:36,14,10,1, 11.9,1,1, 10.021, 10371.958, 401.672, 52879.510 24/11/08,19:48:36,15,10,1, 11.9,1,1, 10.021, 10371.925, 401.677, 52879.502 24/11/08,19:48:36,16,10,1, 11.9,1,1, 10.021, 10371.862, 401.666, 52879.510 24/11/08,19:48:36,17,10,1, 11.9,1,1, 10.021, 10371.864, 401.655, 52879.570 24/11/08,19:48:36,18,10,1, 11.9,1,1, 10.021, 10371.843, 401.683, 52879.584 24/11/08,19:48:36,19,10,1, 11.9,1,1, 10.021, 10371.788, 401.665, 52879.569 24/11/08,19:48:37,00,09,1, 11.9,1,1, 10.021, 10371.783, 401.665, 52879.569 24/11/08,19:48:37,01,09,1, 11.9,1,1, 10.021, 10371.751, 401.686, 52879.571 24/11/08,19:48:37,02,09,1, 11.9,1,1, 10.021, 10371.718, 401.638, 52879.604 24/11/08,19:48:37,03,09,1, 11.9,1,1, 10.021, 10371.685, 401.631, 52879.605 24/11/08,19:48:37,04,09,1, 11.9,1,1, 10.021, 10371.684, 401.636, 52879.608 24/11/08,19:48:37,05,09,1, 11.9,1,1, 10.021, 10371.655, 401.632, 52879.626 24/11/08,19:48:37,06,09,1, 11.9,1,1, 10.021, 10371.634, 401.624, 52879.649 24/11/08,19:48:37,07,09,1, 11.9,1,1, 10.021, 10371.617, 401.611, 52879.635 24/11/08,19:48:37,08,09,1, 11.9,1,1, 10.021, 10371.582, 401.625, 52879.708 24/11/08,19:48:37,09,09,1, 11.9,1,1, 10.021, 10371.559, 401.610, 52879.644 24/11/08,19:48:37,10,09,1, 11.9,1,1, 10.021, 10371.538, 401.587, 52879.631 24/11/08,19:48:37,11,09,1, 11.9,1,1, 10.021, 10371.532, 401.596, 52879.704 24/11/08,19:48:37,12,09,1, 11.9,1,1, 10.021, 10371.494, 401.607, 52879.747 24/11/08,19:48:37,13,09,1, 11.9,1,1, 10.021, 10371.462, 401.597, 52879.739 24/11/08,19:48:37,14,09,1, 11.9,1,1, 10.021, 10371.429, 401.575, 52879.692 24/11/08,19:48:37,15,09,1, 11.9,1,1, 10.021, 10371.411, 401.569, 52879.781 24/11/08,19:48:37,16,09,1, 11.9,1,1, 10.021, 10371.394, 401.569, 52879.720 24/11/08,19:48:37,17,09,1, 11.9,1,1, 10.021, 10371.355, 401.559, 52879.741 24/11/08,19:48:37,18,09,1, 11.9,1,1, 10.021, 10371.331, 401.553, 52879.712 24/11/08,19:48:37,19,09,1, 11.9,1,1, 10.021, 10371.292, 401.551, 52879.729 24/11/08,19:48:38,00,10,1, 11.9,1,1, 10.022, 10371.290, 401.551, 52879.729 24/11/08,19:48:38,01,10,1, 11.9,1,1, 10.022, 10371.265, 401.550, 52879.834 24/11/08,19:48:38,02,10,1, 11.9,1,1, 10.022, 10371.246, 401.548, 52879.820 24/11/08,19:48:38,03,10,1, 11.9,1,1, 10.022, 10371.226, 401.543, 52879.819 24/11/08,19:48:38,04,10,1, 11.9,1,1, 10.022, 10371.190, 401.539, 52879.871 24/11/08,19:48:38,05,10,1, 11.9,1,1, 10.022, 10371.178, 401.513, 52879.839 24/11/08,19:48:38,06,10,1, 11.9,1,1, 10.022, 10371.172, 401.536, 52879.804 24/11/08,19:48:38,07,10,1, 11.9,1,1, 10.022, 10371.124, 401.547, 52879.866 24/11/08,19:48:38,08,10,1, 11.9,1,1, 10.022, 10371.114, 401.530, 52879.913 24/11/08,19:48:38,09,10,1, 11.9,1,1, 10.022, 10371.107, 401.551, 52879.910 24/11/08,19:48:38,10,10,1, 11.9,1,1, 10.022, 10371.073, 401.543, 52879.888 24/11/08,19:48:38,11,10,1, 11.9,1,1, 10.022, 10371.059, 401.520, 52879.939 24/11/08,19:48:38,12,10,1, 11.9,1,1, 10.022, 10371.025, 401.530, 52879.991 24/11/08,19:48:38,13,10,1, 11.9,1,1, 10.022, 10371.006, 401.488, 52879.939 24/11/08,19:48:38,14,10,1, 11.9,1,1, 10.022, 10370.969, 401.471, 52879.960 24/11/08,19:48:38,15,10,1, 11.9,1,1, 10.022, 10370.941, 401.484, 52880.024 24/11/08,19:48:38,16,10,1, 11.9,1,1, 10.022, 10370.932, 401.487, 52879.971 24/11/08,19:48:38,17,10,1, 11.9,1,1, 10.022, 10370.938, 401.482, 52880.055 24/11/08,19:48:38,18,10,1, 11.9,1,1, 10.022, 10370.913, 401.488, 52879.999 24/11/08,19:48:38,19,10,1, 11.9,1,1, 10.022, 10370.866, 401.470, 52880.025 24/11/08,19:48:39,00,09,1, 11.9,1,1, 10.022, 10370.865, 401.470, 52880.025 24/11/08,19:48:39,01,09,1, 11.9,1,1, 10.022, 10370.851, 401.455, 52880.046 24/11/08,19:48:39,02,09,1, 11.9,1,1, 10.022, 10370.814, 401.467, 52880.025 24/11/08,19:48:39,03,09,1, 11.9,1,1, 10.022, 10370.809, 401.446, 52880.002 24/11/08,19:48:39,04,09,1, 11.9,1,1, 10.022, 10370.775, 401.453, 52880.156 24/11/08,19:48:39,05,09,1, 11.9,1,1, 10.022, 10370.774, 401.440, 52880.035 24/11/08,19:48:39,06,09,1, 11.9,1,1, 10.022, 10370.737, 401.426, 52880.065 24/11/08,19:48:39,07,09,1, 11.9,1,1, 10.022, 10370.726, 401.447, 52880.093 24/11/08,19:48:39,08,09,1, 11.9,1,1, 10.022, 10370.719, 401.433, 52880.130 24/11/08,19:48:39,09,09,1, 11.9,1,1, 10.022, 10370.691, 401.447, 52880.150 24/11/08,19:48:39,10,09,1, 11.9,1,1, 10.022, 10370.660, 401.428, 52880.146 24/11/08,19:48:39,11,09,1, 11.9,1,1, 10.022, 10370.656, 401.441, 52880.230 24/11/08,19:48:39,12,09,1, 11.9,1,1, 10.022, 10370.624, 401.426, 52880.236 24/11/08,19:48:39,13,09,1, 11.9,1,1, 10.022, 10370.596, 401.421, 52880.238 24/11/08,19:48:39,14,09,1, 11.9,1,1, 10.022, 10370.604, 401.412, 52880.164 24/11/08,19:48:39,15,09,1, 11.9,1,1, 10.022, 10370.589, 401.427, 52880.198 24/11/08,19:48:39,16,09,1, 11.9,1,1, 10.022, 10370.560, 401.441, 52880.234 24/11/08,19:48:39,17,09,1, 11.9,1,1, 10.022, 10370.530, 401.437, 52880.286 24/11/08,19:48:39,18,09,1, 11.9,1,1, 10.022, 10370.513, 401.400, 52880.297 24/11/08,19:48:39,19,09,1, 11.9,1,1, 10.022, 10370.536, 401.415, 52880.289 24/11/08,19:48:40,00,10,1, 11.8,1,1, 10.023, 10370.531, 401.415, 52880.289 24/11/08,19:48:40,01,10,1, 11.8,1,1, 10.023, 10370.500, 401.403, 52880.336 24/11/08,19:48:40,02,10,1, 11.8,1,1, 10.023, 10370.467, 401.396, 52880.317 24/11/08,19:48:40,03,10,1, 11.8,1,1, 10.023, 10370.435, 401.409, 52880.313 24/11/08,19:48:40,04,10,1, 11.8,1,1, 10.023, 10370.426, 401.399, 52880.310 24/11/08,19:48:40,05,10,1, 11.8,1,1, 10.023, 10370.400, 401.420, 52880.427 24/11/08,19:48:40,06,10,1, 11.8,1,1, 10.023, 10370.392, 401.393, 52880.351 24/11/08,19:48:40,07,10,1, 11.8,1,1, 10.023, 10370.378, 401.404, 52880.364 24/11/08,19:48:40,08,10,1, 11.8,1,1, 10.023, 10370.351, 401.395, 52880.486 24/11/08,19:48:40,09,10,1, 11.8,1,1, 10.023, 10370.329, 401.399, 52880.469 24/11/08,19:48:40,10,10,1, 11.8,1,1, 10.023, 10370.344, 401.383, 52880.447 24/11/08,19:48:40,11,10,1, 11.8,1,1, 10.023, 10370.298, 401.407, 52880.401 24/11/08,19:48:40,12,10,1, 11.8,1,1, 10.023, 10370.310, 401.390, 52880.492 24/11/08,19:48:40,13,10,1, 11.8,1,1, 10.023, 10370.283, 401.380, 52880.467 24/11/08,19:48:40,14,10,1, 11.8,1,1, 10.023, 10370.273, 401.411, 52880.488 24/11/08,19:48:40,15,10,1, 11.8,1,1, 10.023, 10370.269, 401.388, 52880.541 24/11/08,19:48:40,16,10,1, 11.8,1,1, 10.023, 10370.223, 401.386, 52880.525 24/11/08,19:48:40,17,10,1, 11.8,1,1, 10.023, 10370.257, 401.383, 52880.559 24/11/08,19:48:40,18,10,1, 11.8,1,1, 10.023, 10370.236, 401.379, 52880.522 24/11/08,19:48:40,19,10,1, 11.8,1,1, 10.023, 10370.203, 401.389, 52880.617 24/11/08,19:48:41,00,09,1, 11.9,1,1, 10.023, 10370.197, 401.389, 52880.617 24/11/08,19:48:41,01,09,1, 11.9,1,1, 10.023, 10370.170, 401.385, 52880.629 24/11/08,19:48:41,02,09,1, 11.9,1,1, 10.023, 10370.162, 401.405, 52880.668 24/11/08,19:48:41,03,09,1, 11.9,1,1, 10.023, 10370.159, 401.397, 52880.622 24/11/08,19:48:41,04,09,1, 11.9,1,1, 10.023, 10370.113, 401.387, 52880.658 24/11/08,19:48:41,05,09,1, 11.9,1,1, 10.023, 10370.128, 401.372, 52880.651 24/11/08,19:48:41,06,09,1, 11.9,1,1, 10.023, 10370.106, 401.373, 52880.621 24/11/08,19:48:41,07,09,1, 11.9,1,1, 10.023, 10370.101, 401.384, 52880.608 24/11/08,19:48:41,08,09,1, 11.9,1,1, 10.023, 10370.079, 401.375, 52880.715 24/11/08,19:48:41,09,09,1, 11.9,1,1, 10.023, 10370.076, 401.382, 52880.679 24/11/08,19:48:41,10,09,1, 11.9,1,1, 10.023, 10370.052, 401.400, 52880.730 24/11/08,19:48:41,11,09,1, 11.9,1,1, 10.023, 10370.048, 401.387, 52880.686 24/11/08,19:48:41,12,09,1, 11.9,1,1, 10.023, 10370.039, 401.368, 52880.766 24/11/08,19:48:41,13,09,1, 11.9,1,1, 10.023, 10370.010, 401.363, 52880.791 24/11/08,19:48:41,14,09,1, 11.9,1,1, 10.023, 10369.999, 401.395, 52880.780 24/11/08,19:48:41,15,09,1, 11.9,1,1, 10.023, 10370.004, 401.390, 52880.779 24/11/08,19:48:41,16,09,1, 11.9,1,1, 10.023, 10370.006, 401.386, 52880.795 24/11/08,19:48:41,17,09,1, 11.9,1,1, 10.023, 10369.970, 401.402, 52880.874 24/11/08,19:48:41,18,09,1, 11.9,1,1, 10.023, 10369.981, 401.399, 52880.878 24/11/08,19:48:41,19,09,1, 11.9,1,1, 10.023, 10369.966, 401.391, 52880.819 24/11/08,19:48:42,00,09,1, 11.9,1,1, 10.017, 10369.964, 401.391, 52880.819 24/11/08,19:48:42,01,09,1, 11.9,1,1, 10.017, 10369.900, 401.412, 52880.858 24/11/08,19:48:42,02,09,1, 11.9,1,1, 10.017, 10369.907, 401.395, 52880.875 24/11/08,19:48:42,03,09,1, 11.9,1,1, 10.017, 10369.892, 401.386, 52880.912 24/11/08,19:48:42,04,09,1, 11.9,1,1, 10.017, 10369.890, 401.380, 52880.878 24/11/08,19:48:42,05,09,1, 11.9,1,1, 10.017, 10369.871, 401.384, 52880.933 24/11/08,19:48:42,06,09,1, 11.9,1,1, 10.017, 10369.849, 401.393, 52880.971 24/11/08,19:48:42,07,09,1, 11.9,1,1, 10.017, 10369.861, 401.374, 52880.926 24/11/08,19:48:42,08,09,1, 11.9,1,1, 10.017, 10369.833, 401.384, 52880.982 24/11/08,19:48:42,09,09,1, 11.9,1,1, 10.017, 10369.818, 401.365, 52881.012 24/11/08,19:48:42,10,09,1, 11.9,1,1, 10.017, 10369.810, 401.363, 52880.994 24/11/08,19:48:42,11,09,1, 11.9,1,1, 10.017, 10369.792, 401.349, 52881.010 24/11/08,19:48:42,12,09,1, 11.9,1,1, 10.017, 10369.786, 401.353, 52880.975 24/11/08,19:48:42,13,09,1, 11.9,1,1, 10.017, 10369.756, 401.339, 52881.080 24/11/08,19:48:42,14,09,1, 11.9,1,1, 10.017, 10369.768, 401.329, 52881.042 24/11/08,19:48:42,15,09,1, 11.9,1,1, 10.017, 10369.761, 401.323, 52880.998 24/11/08,19:48:42,16,09,1, 11.9,1,1, 10.017, 10369.731, 401.342, 52881.045 24/11/08,19:48:42,17,09,1, 11.9,1,1, 10.017, 10369.714, 401.340, 52881.132 24/11/08,19:48:42,18,09,1, 11.9,1,1, 10.017, 10369.712, 401.326, 52881.125 24/11/08,19:48:42,19,09,1, 11.9,1,1, 10.017, 10369.722, 401.323, 52881.106 24/11/08,19:48:43,00,09,1, 11.8,1,1, 10.021, 10369.722, 401.323, 52881.106 24/11/08,19:48:43,01,09,1, 11.8,1,1, 10.021, 10369.637, 401.343, 52881.137 24/11/08,19:48:43,02,09,1, 11.8,1,1, 10.021, 10369.639, 401.340, 52881.172 24/11/08,19:48:43,03,09,1, 11.8,1,1, 10.021, 10369.625, 401.331, 52881.257 24/11/08,19:48:43,04,09,1, 11.8,1,1, 10.021, 10369.611, 401.324, 52881.220 24/11/08,19:48:43,05,09,1, 11.8,1,1, 10.021, 10369.599, 401.309, 52881.199 24/11/08,19:48:43,06,09,1, 11.8,1,1, 10.021, 10369.622, 401.324, 52881.188 24/11/08,19:48:43,07,09,1, 11.8,1,1, 10.021, 10369.601, 401.308, 52881.207 24/11/08,19:48:43,08,09,1, 11.8,1,1, 10.021, 10369.574, 401.314, 52881.222 24/11/08,19:48:43,09,09,1, 11.8,1,1, 10.021, 10369.598, 401.317, 52881.299 24/11/08,19:48:43,10,09,1, 11.8,1,1, 10.021, 10369.581, 401.304, 52881.319 24/11/08,19:48:43,11,09,1, 11.8,1,1, 10.021, 10369.545, 401.300, 52881.255 24/11/08,19:48:43,12,09,1, 11.8,1,1, 10.021, 10369.555, 401.299, 52881.323 24/11/08,19:48:43,13,09,1, 11.8,1,1, 10.021, 10369.550, 401.279, 52881.252 24/11/08,19:48:43,14,09,1, 11.8,1,1, 10.021, 10369.518, 401.282, 52881.353 24/11/08,19:48:43,15,09,1, 11.8,1,1, 10.021, 10369.522, 401.279, 52881.346 24/11/08,19:48:43,16,09,1, 11.8,1,1, 10.021, 10369.498, 401.308, 52881.333 24/11/08,19:48:43,17,09,1, 11.8,1,1, 10.021, 10369.464, 401.259, 52881.351 24/11/08,19:48:43,18,09,1, 11.8,1,1, 10.021, 10369.472, 401.267, 52881.347 24/11/08,19:48:43,19,09,1, 11.8,1,1, 10.021, 10369.471, 401.279, 52881.369 24/11/08,19:48:44,00,09,1, 11.9,1,1, 10.024, 10369.463, 401.279, 52881.369 24/11/08,19:48:44,01,09,1, 11.9,1,1, 10.024, 10369.438, 401.261, 52881.351 24/11/08,19:48:44,02,09,1, 11.9,1,1, 10.024, 10369.407, 401.273, 52881.395 24/11/08,19:48:44,03,09,1, 11.9,1,1, 10.024, 10369.401, 401.250, 52881.411 24/11/08,19:48:44,04,09,1, 11.9,1,1, 10.024, 10369.415, 401.246, 52881.436 24/11/08,19:48:44,05,09,1, 11.9,1,1, 10.024, 10369.394, 401.245, 52881.398 24/11/08,19:48:44,06,09,1, 11.9,1,1, 10.024, 10369.379, 401.234, 52881.497 24/11/08,19:48:44,07,09,1, 11.9,1,1, 10.024, 10369.395, 401.244, 52881.523 24/11/08,19:48:44,08,09,1, 11.9,1,1, 10.024, 10369.376, 401.223, 52881.525 24/11/08,19:48:44,09,09,1, 11.9,1,1, 10.024, 10369.367, 401.234, 52881.436 24/11/08,19:48:44,10,09,1, 11.9,1,1, 10.024, 10369.366, 401.219, 52881.464 24/11/08,19:48:44,11,09,1, 11.9,1,1, 10.024, 10369.325, 401.221, 52881.496 24/11/08,19:48:44,12,09,1, 11.9,1,1, 10.024, 10369.328, 401.218, 52881.488 24/11/08,19:48:44,13,09,1, 11.9,1,1, 10.024, 10369.333, 401.227, 52881.495 24/11/08,19:48:44,14,09,1, 11.9,1,1, 10.024, 10369.312, 401.238, 52881.506 24/11/08,19:48:44,15,09,1, 11.9,1,1, 10.024, 10369.298, 401.197, 52881.553 24/11/08,19:48:44,16,09,1, 11.9,1,1, 10.024, 10369.290, 401.199, 52881.588 24/11/08,19:48:44,17,09,1, 11.9,1,1, 10.024, 10369.271, 401.196, 52881.604 24/11/08,19:48:44,18,09,1, 11.9,1,1, 10.024, 10369.263, 401.202, 52881.528 24/11/08,19:48:44,19,09,1, 11.9,1,1, 10.024, 10369.253, 401.176, 52881.635 24/11/08,19:48:45,00,09,1, 11.9,1,1, 10.019, 10369.246, 401.176, 52881.635 24/11/08,19:48:45,01,09,1, 11.9,1,1, 10.019, 10369.223, 401.178, 52881.615 24/11/08,19:48:45,02,09,1, 11.9,1,1, 10.019, 10369.247, 401.182, 52881.574 24/11/08,19:48:45,03,09,1, 11.9,1,1, 10.019, 10369.209, 401.177, 52881.609 24/11/08,19:48:45,04,09,1, 11.9,1,1, 10.019, 10369.200, 401.150, 52881.624 24/11/08,19:48:45,05,09,1, 11.9,1,1, 10.019, 10369.211, 401.177, 52881.699 24/11/08,19:48:45,06,09,1, 11.9,1,1, 10.019, 10369.232, 401.164, 52881.615 24/11/08,19:48:45,07,09,1, 11.9,1,1, 10.019, 10369.194, 401.161, 52881.675 24/11/08,19:48:45,08,09,1, 11.9,1,1, 10.019, 10369.154, 401.152, 52881.680 24/11/08,19:48:45,09,09,1, 11.9,1,1, 10.019, 10369.204, 401.147, 52881.686 24/11/08,19:48:45,10,09,1, 11.9,1,1, 10.019, 10369.156, 401.180, 52881.722 24/11/08,19:48:45,11,09,1, 11.9,1,1, 10.019, 10369.151, 401.155, 52881.747 24/11/08,19:48:45,12,09,1, 11.9,1,1, 10.019, 10369.159, 401.148, 52881.725 24/11/08,19:48:45,13,09,1, 11.9,1,1, 10.019, 10369.156, 401.150, 52881.738 24/11/08,19:48:45,14,09,1, 11.9,1,1, 10.019, 10369.142, 401.155, 52881.736 24/11/08,19:48:45,15,09,1, 11.9,1,1, 10.019, 10369.127, 401.150, 52881.821 24/11/08,19:48:45,16,09,1, 11.9,1,1, 10.019, 10369.134, 401.133, 52881.770 24/11/08,19:48:45,17,09,1, 11.9,1,1, 10.019, 10369.104, 401.149, 52881.804 24/11/08,19:48:45,18,09,1, 11.9,1,1, 10.019, 10369.126, 401.163, 52881.826 24/11/08,19:48:45,19,09,1, 11.9,1,1, 10.019, 10369.110, 401.150, 52881.794 24/11/08,19:48:46,00,09,1, 11.9,1,1, 10.019, 10369.104, 401.150, 52881.794 24/11/08,19:48:46,01,09,1, 11.9,1,1, 10.019, 10369.093, 401.136, 52881.847 24/11/08,19:48:46,02,09,1, 11.9,1,1, 10.019, 10369.076, 401.114, 52881.877 24/11/08,19:48:46,03,09,1, 11.9,1,1, 10.019, 10369.085, 401.138, 52881.788 24/11/08,19:48:46,04,09,1, 11.9,1,1, 10.019, 10369.074, 401.132, 52881.909 24/11/08,19:48:46,05,09,1, 11.9,1,1, 10.019, 10369.035, 401.106, 52881.861 24/11/08,19:48:46,06,09,1, 11.9,1,1, 10.019, 10369.033, 401.107, 52881.941 24/11/08,19:48:46,07,09,1, 11.9,1,1, 10.019, 10369.062, 401.101, 52881.835 24/11/08,19:48:46,08,09,1, 11.9,1,1, 10.019, 10369.044, 401.127, 52881.975 24/11/08,19:48:46,09,09,1, 11.9,1,1, 10.019, 10369.024, 401.111, 52881.932 24/11/08,19:48:46,10,09,1, 11.9,1,1, 10.019, 10369.025, 401.093, 52881.901 24/11/08,19:48:46,11,09,1, 11.9,1,1, 10.019, 10369.032, 401.089, 52881.848 24/11/08,19:48:46,12,09,1, 11.9,1,1, 10.019, 10369.013, 401.099, 52881.992 24/11/08,19:48:46,13,09,1, 11.9,1,1, 10.019, 10369.016, 401.108, 52882.028 24/11/08,19:48:46,14,09,1, 11.9,1,1, 10.019, 10369.031, 401.078, 52881.983 24/11/08,19:48:46,15,09,1, 11.9,1,1, 10.019, 10369.002, 401.089, 52882.028 24/11/08,19:48:46,16,09,1, 11.9,1,1, 10.019, 10368.995, 401.072, 52882.040 24/11/08,19:48:46,17,09,1, 11.9,1,1, 10.019, 10368.973, 401.063, 52882.021 24/11/08,19:48:46,18,09,1, 11.9,1,1, 10.019, 10368.972, 401.075, 52882.034 24/11/08,19:48:46,19,09,1, 11.9,1,1, 10.019, 10368.960, 401.067, 52882.048 24/11/08,19:48:47,00,09,1, 11.9,1,1, 10.020, 10368.954, 401.067, 52882.048 24/11/08,19:48:47,01,09,1, 11.9,1,1, 10.020, 10368.971, 401.053, 52882.125 24/11/08,19:48:47,02,09,1, 11.9,1,1, 10.020, 10368.962, 401.033, 52882.043 24/11/08,19:48:47,03,09,1, 11.9,1,1, 10.020, 10368.953, 401.048, 52882.074 24/11/08,19:48:47,04,09,1, 11.9,1,1, 10.020, 10368.933, 401.047, 52882.056 24/11/08,19:48:47,05,09,1, 11.9,1,1, 10.020, 10368.907, 401.052, 52882.070 24/11/08,19:48:47,06,09,1, 11.9,1,1, 10.020, 10368.909, 401.034, 52882.142 24/11/08,19:48:47,07,09,1, 11.9,1,1, 10.020, 10368.912, 401.046, 52882.166 24/11/08,19:48:47,08,09,1, 11.9,1,1, 10.020, 10368.913, 401.024, 52882.117 24/11/08,19:48:47,09,09,1, 11.9,1,1, 10.020, 10368.889, 401.043, 52882.159 24/11/08,19:48:47,10,09,1, 11.9,1,1, 10.020, 10368.905, 401.038, 52882.186 24/11/08,19:48:47,11,09,1, 11.9,1,1, 10.020, 10368.871, 401.006, 52882.227 24/11/08,19:48:47,12,09,1, 11.9,1,1, 10.020, 10368.913, 401.009, 52882.212 24/11/08,19:48:47,13,09,1, 11.9,1,1, 10.020, 10368.884, 401.009, 52882.166 24/11/08,19:48:47,14,09,1, 11.9,1,1, 10.020, 10368.860, 401.029, 52882.148 24/11/08,19:48:47,15,09,1, 11.9,1,1, 10.020, 10368.859, 401.021, 52882.258 24/11/08,19:48:47,16,09,1, 11.9,1,1, 10.020, 10368.878, 401.017, 52882.221 24/11/08,19:48:47,17,09,1, 11.9,1,1, 10.020, 10368.870, 401.005, 52882.260 24/11/08,19:48:47,18,09,1, 11.9,1,1, 10.020, 10368.865, 400.999, 52882.263 24/11/08,19:48:47,19,09,1, 11.9,1,1, 10.020, 10368.863, 401.031, 52882.289 24/11/08,19:48:48,00,10,1, 11.9,1,1, 10.018, 10368.862, 401.031, 52882.289 24/11/08,19:48:48,01,10,1, 11.9,1,1, 10.018, 10368.865, 401.005, 52882.246 24/11/08,19:48:48,02,10,1, 11.9,1,1, 10.018, 10368.857, 401.013, 52882.322 24/11/08,19:48:48,03,10,1, 11.9,1,1, 10.018, 10368.827, 401.013, 52882.361 24/11/08,19:48:48,04,10,1, 11.9,1,1, 10.018, 10368.855, 400.993, 52882.325 24/11/08,19:48:48,05,10,1, 11.9,1,1, 10.018, 10368.843, 401.007, 52882.302 24/11/08,19:48:48,06,10,1, 11.9,1,1, 10.018, 10368.836, 401.022, 52882.384 24/11/08,19:48:48,07,10,1, 11.9,1,1, 10.018, 10368.871, 401.017, 52882.418 24/11/08,19:48:48,08,10,1, 11.9,1,1, 10.018, 10368.850, 401.011, 52882.310 24/11/08,19:48:48,09,10,1, 11.9,1,1, 10.018, 10368.856, 401.014, 52882.364 24/11/08,19:48:48,10,10,1, 11.9,1,1, 10.018, 10368.851, 401.018, 52882.372 24/11/08,19:48:48,11,10,1, 11.9,1,1, 10.018, 10368.825, 401.020, 52882.400 24/11/08,19:48:48,12,10,1, 11.9,1,1, 10.018, 10368.815, 401.016, 52882.400 24/11/08,19:48:48,13,10,1, 11.9,1,1, 10.018, 10368.832, 401.007, 52882.434 24/11/08,19:48:48,14,10,1, 11.9,1,1, 10.018, 10368.840, 400.991, 52882.417 24/11/08,19:48:48,15,10,1, 11.9,1,1, 10.018, 10368.833, 401.017, 52882.557 24/11/08,19:48:48,16,10,1, 11.9,1,1, 10.018, 10368.807, 400.998, 52882.463 24/11/08,19:48:48,17,10,1, 11.9,1,1, 10.018, 10368.806, 401.018, 52882.478 24/11/08,19:48:48,18,10,1, 11.9,1,1, 10.018, 10368.825, 401.009, 52882.529 24/11/08,19:48:48,19,10,1, 11.9,1,1, 10.018, 10368.807, 400.997, 52882.567 24/11/08,19:48:49,00,10,1, 11.8,1,1, 10.017, 10368.804, 400.997, 52882.567 24/11/08,19:48:49,01,10,1, 11.8,1,1, 10.017, 10368.787, 400.977, 52882.520 24/11/08,19:48:49,02,10,1, 11.8,1,1, 10.017, 10368.794, 400.984, 52882.591 24/11/08,19:48:49,03,10,1, 11.8,1,1, 10.017, 10368.792, 400.997, 52882.542 24/11/08,19:48:49,04,10,1, 11.8,1,1, 10.017, 10368.789, 400.997, 52882.555 24/11/08,19:48:49,05,10,1, 11.8,1,1, 10.017, 10368.794, 400.981, 52882.611 24/11/08,19:48:49,06,10,1, 11.8,1,1, 10.017, 10368.799, 400.985, 52882.651 24/11/08,19:48:49,07,10,1, 11.8,1,1, 10.017, 10368.784, 400.982, 52882.636 24/11/08,19:48:49,08,10,1, 11.8,1,1, 10.017, 10368.776, 400.968, 52882.626 24/11/08,19:48:49,09,10,1, 11.8,1,1, 10.017, 10368.782, 400.985, 52882.710 24/11/08,19:48:49,10,10,1, 11.8,1,1, 10.017, 10368.769, 400.982, 52882.642 24/11/08,19:48:49,11,10,1, 11.8,1,1, 10.017, 10368.754, 400.973, 52882.671 24/11/08,19:48:49,12,10,1, 11.8,1,1, 10.017, 10368.788, 400.970, 52882.745 24/11/08,19:48:49,13,10,1, 11.8,1,1, 10.017, 10368.785, 400.978, 52882.723 24/11/08,19:48:49,14,10,1, 11.8,1,1, 10.017, 10368.798, 400.962, 52882.684 24/11/08,19:48:49,15,10,1, 11.8,1,1, 10.017, 10368.785, 400.969, 52882.755 24/11/08,19:48:49,16,10,1, 11.8,1,1, 10.017, 10368.800, 400.996, 52882.731 24/11/08,19:48:49,17,10,1, 11.8,1,1, 10.017, 10368.781, 400.961, 52882.721 24/11/08,19:48:49,18,10,1, 11.8,1,1, 10.017, 10368.776, 400.979, 52882.789 24/11/08,19:48:49,19,10,1, 11.8,1,1, 10.017, 10368.813, 400.968, 52882.768 24/11/08,19:48:50,00,11,1, 11.9,1,1, 10.023, 10368.812, 400.968, 52882.768 24/11/08,19:48:50,01,11,1, 11.9,1,1, 10.023, 10368.767, 400.964, 52882.809 24/11/08,19:48:50,02,11,1, 11.9,1,1, 10.023, 10368.775, 400.955, 52882.831 24/11/08,19:48:50,03,11,1, 11.9,1,1, 10.023, 10368.744, 400.979, 52882.847 24/11/08,19:48:50,04,11,1, 11.9,1,1, 10.023, 10368.770, 400.976, 52882.871 24/11/08,19:48:50,05,11,1, 11.9,1,1, 10.023, 10368.758, 400.982, 52882.819 24/11/08,19:48:50,06,11,1, 11.9,1,1, 10.023, 10368.780, 400.992, 52882.890 24/11/08,19:48:50,07,11,1, 11.9,1,1, 10.023, 10368.790, 400.961, 52882.825 24/11/08,19:48:50,08,11,1, 11.9,1,1, 10.023, 10368.769, 400.961, 52882.749 24/11/08,19:48:50,09,11,1, 11.9,1,1, 10.023, 10368.784, 400.988, 52882.919 24/11/08,19:48:50,10,11,1, 11.9,1,1, 10.023, 10368.799, 400.985, 52882.955 24/11/08,19:48:50,11,11,1, 11.9,1,1, 10.023, 10368.794, 400.972, 52882.976 24/11/08,19:48:50,12,11,1, 11.9,1,1, 10.023, 10368.788, 400.964, 52882.916 24/11/08,19:48:50,13,11,1, 11.9,1,1, 10.023, 10368.782, 400.990, 52882.958 24/11/08,19:48:50,14,11,1, 11.9,1,1, 10.023, 10368.780, 400.974, 52882.993 24/11/08,19:48:50,15,11,1, 11.9,1,1, 10.023, 10368.754, 400.982, 52883.017 24/11/08,19:48:50,16,11,1, 11.9,1,1, 10.023, 10368.788, 400.996, 52882.957 24/11/08,19:48:50,17,11,1, 11.9,1,1, 10.023, 10368.801, 400.992, 52882.947 24/11/08,19:48:50,18,11,1, 11.9,1,1, 10.023, 10368.771, 400.993, 52883.054 24/11/08,19:48:50,19,11,1, 11.9,1,1, 10.023, 10368.798, 400.993, 52883.031 24/11/08,19:48:51,00,11,1, 11.9,1,1, 10.021, 10368.795, 400.993, 52883.031 24/11/08,19:48:51,01,11,1, 11.9,1,1, 10.021, 10368.789, 401.010, 52883.015 24/11/08,19:48:51,02,11,1, 11.9,1,1, 10.021, 10368.782, 401.021, 52883.067 24/11/08,19:48:51,03,11,1, 11.9,1,1, 10.021, 10368.782, 401.028, 52883.085 24/11/08,19:48:51,04,11,1, 11.9,1,1, 10.021, 10368.799, 401.020, 52883.048 24/11/08,19:48:51,05,11,1, 11.9,1,1, 10.021, 10368.791, 401.031, 52883.165 24/11/08,19:48:51,06,11,1, 11.9,1,1, 10.021, 10368.791, 401.030, 52883.118 24/11/08,19:48:51,07,11,1, 11.9,1,1, 10.021, 10368.802, 401.038, 52883.128 24/11/08,19:48:51,08,11,1, 11.9,1,1, 10.021, 10368.800, 401.029, 52883.102 24/11/08,19:48:51,09,11,1, 11.9,1,1, 10.021, 10368.813, 401.029, 52883.208 24/11/08,19:48:51,10,11,1, 11.9,1,1, 10.021, 10368.802, 401.044, 52883.225 24/11/08,19:48:51,11,11,1, 11.9,1,1, 10.021, 10368.824, 401.044, 52883.244 24/11/08,19:48:51,12,11,1, 11.9,1,1, 10.021, 10368.800, 401.052, 52883.257 24/11/08,19:48:51,13,11,1, 11.9,1,1, 10.021, 10368.822, 401.070, 52883.209 24/11/08,19:48:51,14,11,1, 11.9,1,1, 10.021, 10368.786, 401.058, 52883.212 24/11/08,19:48:51,15,11,1, 11.9,1,1, 10.021, 10368.826, 401.050, 52883.226 24/11/08,19:48:51,16,11,1, 11.9,1,1, 10.021, 10368.817, 401.058, 52883.339 24/11/08,19:48:51,17,11,1, 11.9,1,1, 10.021, 10368.850, 401.085, 52883.324 24/11/08,19:48:51,18,11,1, 11.9,1,1, 10.021, 10368.855, 401.064, 52883.324 24/11/08,19:48:51,19,11,1, 11.9,1,1, 10.021, 10368.845, 401.056, 52883.285 24/11/08,19:48:52,00,11,1, 11.9,1,1, 10.019, 10368.837, 401.056, 52883.285 24/11/08,19:48:52,01,11,1, 11.9,1,1, 10.019, 10368.847, 401.072, 52883.314 24/11/08,19:48:52,02,11,1, 11.9,1,1, 10.019, 10368.851, 401.094, 52883.326 24/11/08,19:48:52,03,11,1, 11.9,1,1, 10.019, 10368.851, 401.073, 52883.385 24/11/08,19:48:52,04,11,1, 11.9,1,1, 10.019, 10368.875, 401.072, 52883.286 24/11/08,19:48:52,05,11,1, 11.9,1,1, 10.019, 10368.897, 401.090, 52883.352 24/11/08,19:48:52,06,11,1, 11.9,1,1, 10.019, 10368.886, 401.098, 52883.360 24/11/08,19:48:52,07,11,1, 11.9,1,1, 10.019, 10368.840, 401.088, 52883.394 24/11/08,19:48:52,08,11,1, 11.9,1,1, 10.019, 10368.883, 401.101, 52883.364 24/11/08,19:48:52,09,11,1, 11.9,1,1, 10.019, 10368.873, 401.105, 52883.380 24/11/08,19:48:52,10,11,1, 11.9,1,1, 10.019, 10368.900, 401.081, 52883.420 24/11/08,19:48:52,11,11,1, 11.9,1,1, 10.019, 10368.873, 401.106, 52883.415 24/11/08,19:48:52,12,11,1, 11.9,1,1, 10.019, 10368.900, 401.120, 52883.487 24/11/08,19:48:52,13,11,1, 11.9,1,1, 10.019, 10368.895, 401.114, 52883.498 24/11/08,19:48:52,14,11,1, 11.9,1,1, 10.019, 10368.893, 401.118, 52883.537 24/11/08,19:48:52,15,11,1, 11.9,1,1, 10.019, 10368.904, 401.149, 52883.566 24/11/08,19:48:52,16,11,1, 11.9,1,1, 10.019, 10368.920, 401.136, 52883.543 24/11/08,19:48:52,17,11,1, 11.9,1,1, 10.019, 10368.918, 401.165, 52883.510 24/11/08,19:48:52,18,11,1, 11.9,1,1, 10.019, 10368.910, 401.161, 52883.516 24/11/08,19:48:52,19,11,1, 11.9,1,1, 10.019, 10368.927, 401.131, 52883.542 24/11/08,19:48:53,00,10,1, 11.9,1,1, 10.017, 10368.921, 401.131, 52883.542 24/11/08,19:48:53,01,10,1, 11.9,1,1, 10.017, 10368.945, 401.153, 52883.592 24/11/08,19:48:53,02,10,1, 11.9,1,1, 10.017, 10368.958, 401.155, 52883.564 24/11/08,19:48:53,03,10,1, 11.9,1,1, 10.017, 10368.982, 401.162, 52883.518 24/11/08,19:48:53,04,10,1, 11.9,1,1, 10.017, 10368.982, 401.168, 52883.553 24/11/08,19:48:53,05,10,1, 11.9,1,1, 10.017, 10368.969, 401.177, 52883.591 24/11/08,19:48:53,06,10,1, 11.9,1,1, 10.017, 10368.989, 401.196, 52883.643 24/11/08,19:48:53,07,10,1, 11.9,1,1, 10.017, 10368.998, 401.172, 52883.610 24/11/08,19:48:53,08,10,1, 11.9,1,1, 10.017, 10369.007, 401.185, 52883.667 24/11/08,19:48:53,09,10,1, 11.9,1,1, 10.017, 10369.012, 401.215, 52883.648 24/11/08,19:48:53,10,10,1, 11.9,1,1, 10.017, 10369.008, 401.218, 52883.640 24/11/08,19:48:53,11,10,1, 11.9,1,1, 10.017, 10368.999, 401.208, 52883.716 24/11/08,19:48:53,12,10,1, 11.9,1,1, 10.017, 10369.022, 401.221, 52883.731 24/11/08,19:48:53,13,10,1, 11.9,1,1, 10.017, 10369.035, 401.220, 52883.696 24/11/08,19:48:53,14,10,1, 11.9,1,1, 10.017, 10369.042, 401.222, 52883.755 24/11/08,19:48:53,15,10,1, 11.9,1,1, 10.017, 10369.057, 401.235, 52883.708 24/11/08,19:48:53,16,10,1, 11.9,1,1, 10.017, 10369.045, 401.221, 52883.744 24/11/08,19:48:53,17,10,1, 11.9,1,1, 10.017, 10369.054, 401.274, 52883.799 24/11/08,19:48:53,18,10,1, 11.9,1,1, 10.017, 10369.049, 401.254, 52883.787 24/11/08,19:48:53,19,10,1, 11.9,1,1, 10.017, 10369.073, 401.262, 52883.793 24/11/08,19:48:54,00,09,1, 11.8,1,1, 10.017, 10369.071, 401.262, 52883.793 24/11/08,19:48:54,01,09,1, 11.8,1,1, 10.017, 10369.059, 401.271, 52883.786 24/11/08,19:48:54,02,09,1, 11.8,1,1, 10.017, 10369.062, 401.303, 52883.892 24/11/08,19:48:54,03,09,1, 11.8,1,1, 10.017, 10369.043, 401.285, 52883.830 24/11/08,19:48:54,04,09,1, 11.8,1,1, 10.017, 10369.033, 401.292, 52883.856 24/11/08,19:48:54,05,09,1, 11.8,1,1, 10.017, 10369.110, 401.324, 52883.829 24/11/08,19:48:54,06,09,1, 11.8,1,1, 10.017, 10369.112, 401.307, 52883.817 24/11/08,19:48:54,07,09,1, 11.8,1,1, 10.017, 10369.110, 401.320, 52883.859 24/11/08,19:48:54,08,09,1, 11.8,1,1, 10.017, 10369.124, 401.337, 52883.884 24/11/08,19:48:54,09,09,1, 11.8,1,1, 10.017, 10369.120, 401.336, 52883.920 24/11/08,19:48:54,10,09,1, 11.8,1,1, 10.017, 10369.129, 401.345, 52883.872 24/11/08,19:48:54,11,09,1, 11.8,1,1, 10.017, 10369.118, 401.335, 52883.916 24/11/08,19:48:54,12,09,1, 11.8,1,1, 10.017, 10369.128, 401.355, 52883.904 24/11/08,19:48:54,13,09,1, 11.8,1,1, 10.017, 10369.112, 401.359, 52883.953 24/11/08,19:48:54,14,09,1, 11.8,1,1, 10.017, 10369.145, 401.374, 52884.019 24/11/08,19:48:54,15,09,1, 11.8,1,1, 10.017, 10369.135, 401.370, 52884.000 24/11/08,19:48:54,16,09,1, 11.8,1,1, 10.017, 10369.129, 401.392, 52884.008 24/11/08,19:48:54,17,09,1, 11.8,1,1, 10.017, 10369.160, 401.397, 52884.001 24/11/08,19:48:54,18,09,1, 11.8,1,1, 10.017, 10369.168, 401.398, 52884.007 24/11/08,19:48:54,19,09,1, 11.8,1,1, 10.017, 10369.181, 401.402, 52884.057 24/11/08,19:48:55,00,10,1, 11.9,1,1, 10.026, 10369.179, 401.402, 52884.057 24/11/08,19:48:55,01,10,1, 11.9,1,1, 10.026, 10369.135, 401.412, 52884.066 24/11/08,19:48:55,02,10,1, 11.9,1,1, 10.026, 10369.165, 401.394, 52884.034 24/11/08,19:48:55,03,10,1, 11.9,1,1, 10.026, 10369.160, 401.429, 52884.090 24/11/08,19:48:55,04,10,1, 11.9,1,1, 10.026, 10369.177, 401.410, 52884.057 24/11/08,19:48:55,05,10,1, 11.9,1,1, 10.026, 10369.172, 401.439, 52884.121 24/11/08,19:48:55,06,10,1, 11.9,1,1, 10.026, 10369.188, 401.436, 52884.085 24/11/08,19:48:55,07,10,1, 11.9,1,1, 10.026, 10369.164, 401.426, 52884.087 24/11/08,19:48:55,08,10,1, 11.9,1,1, 10.026, 10369.202, 401.457, 52884.157 24/11/08,19:48:55,09,10,1, 11.9,1,1, 10.026, 10369.193, 401.459, 52884.094 24/11/08,19:48:55,10,10,1, 11.9,1,1, 10.026, 10369.194, 401.463, 52884.109 24/11/08,19:48:55,11,10,1, 11.9,1,1, 10.026, 10369.218, 401.478, 52884.174 24/11/08,19:48:55,12,10,1, 11.9,1,1, 10.026, 10369.254, 401.450, 52884.168 24/11/08,19:48:55,13,10,1, 11.9,1,1, 10.026, 10369.238, 401.432, 52884.178 24/11/08,19:48:55,14,10,1, 11.9,1,1, 10.026, 10369.246, 401.460, 52884.214 24/11/08,19:48:55,15,10,1, 11.9,1,1, 10.026, 10369.239, 401.466, 52884.160 24/11/08,19:48:55,16,10,1, 11.9,1,1, 10.026, 10369.263, 401.475, 52884.248 24/11/08,19:48:55,17,10,1, 11.9,1,1, 10.026, 10369.266, 401.475, 52884.200 24/11/08,19:48:55,18,10,1, 11.9,1,1, 10.026, 10369.285, 401.504, 52884.239 24/11/08,19:48:55,19,10,1, 11.9,1,1, 10.026, 10369.304, 401.477, 52884.229 24/11/08,19:48:56,00,10,1, 11.9,1,1, 10.019, 10369.296, 401.477, 52884.229 24/11/08,19:48:56,01,10,1, 11.9,1,1, 10.019, 10369.310, 401.500, 52884.266 24/11/08,19:48:56,02,10,1, 11.9,1,1, 10.019, 10369.286, 401.494, 52884.266 24/11/08,19:48:56,03,10,1, 11.9,1,1, 10.019, 10369.295, 401.512, 52884.273 24/11/08,19:48:56,04,10,1, 11.9,1,1, 10.019, 10369.319, 401.472, 52884.245 24/11/08,19:48:56,05,10,1, 11.9,1,1, 10.019, 10369.319, 401.502, 52884.248 24/11/08,19:48:56,06,10,1, 11.9,1,1, 10.019, 10369.343, 401.531, 52884.359 24/11/08,19:48:56,07,10,1, 11.9,1,1, 10.019, 10369.329, 401.509, 52884.366 24/11/08,19:48:56,08,10,1, 11.9,1,1, 10.019, 10369.349, 401.524, 52884.356 24/11/08,19:48:56,09,10,1, 11.9,1,1, 10.019, 10369.330, 401.510, 52884.305 24/11/08,19:48:56,10,10,1, 11.9,1,1, 10.019, 10369.342, 401.517, 52884.369 24/11/08,19:48:56,11,10,1, 11.9,1,1, 10.019, 10369.337, 401.537, 52884.405 24/11/08,19:48:56,12,10,1, 11.9,1,1, 10.019, 10369.369, 401.527, 52884.394 24/11/08,19:48:56,13,10,1, 11.9,1,1, 10.019, 10369.355, 401.563, 52884.375 24/11/08,19:48:56,14,10,1, 11.9,1,1, 10.019, 10369.396, 401.545, 52884.369 24/11/08,19:48:56,15,10,1, 11.9,1,1, 10.019, 10369.380, 401.539, 52884.437 24/11/08,19:48:56,16,10,1, 11.9,1,1, 10.019, 10369.395, 401.544, 52884.454 24/11/08,19:48:56,17,10,1, 11.9,1,1, 10.019, 10369.405, 401.518, 52884.413 24/11/08,19:48:56,18,10,1, 11.9,1,1, 10.019, 10369.395, 401.523, 52884.419 24/11/08,19:48:56,19,10,1, 11.9,1,1, 10.019, 10369.429, 401.542, 52884.437 24/11/08,19:48:57,00,10,1, 11.8,1,1, 10.019, 10369.421, 401.542, 52884.437 24/11/08,19:48:57,01,10,1, 11.8,1,1, 10.019, 10369.411, 401.545, 52884.458 24/11/08,19:48:57,02,10,1, 11.8,1,1, 10.019, 10369.417, 401.545, 52884.556 24/11/08,19:48:57,03,10,1, 11.8,1,1, 10.019, 10369.441, 401.530, 52884.551 24/11/08,19:48:57,04,10,1, 11.8,1,1, 10.019, 10369.445, 401.547, 52884.523 24/11/08,19:48:57,05,10,1, 11.8,1,1, 10.019, 10369.471, 401.552, 52884.548 24/11/08,19:48:57,06,10,1, 11.8,1,1, 10.019, 10369.478, 401.548, 52884.534 24/11/08,19:48:57,07,10,1, 11.8,1,1, 10.019, 10369.477, 401.544, 52884.551 24/11/08,19:48:57,08,10,1, 11.8,1,1, 10.019, 10369.497, 401.567, 52884.604 24/11/08,19:48:57,09,10,1, 11.8,1,1, 10.019, 10369.506, 401.571, 52884.525 24/11/08,19:48:57,10,10,1, 11.8,1,1, 10.019, 10369.487, 401.568, 52884.588 24/11/08,19:48:57,11,10,1, 11.8,1,1, 10.019, 10369.529, 401.577, 52884.608 24/11/08,19:48:57,12,10,1, 11.8,1,1, 10.019, 10369.529, 401.552, 52884.633 24/11/08,19:48:57,13,10,1, 11.8,1,1, 10.019, 10369.543, 401.578, 52884.575 24/11/08,19:48:57,14,10,1, 11.8,1,1, 10.019, 10369.557, 401.553, 52884.573 24/11/08,19:48:57,15,10,1, 11.8,1,1, 10.019, 10369.557, 401.548, 52884.663 24/11/08,19:48:57,16,10,1, 11.8,1,1, 10.019, 10369.577, 401.548, 52884.585 24/11/08,19:48:57,17,10,1, 11.8,1,1, 10.019, 10369.587, 401.563, 52884.588 24/11/08,19:48:57,18,10,1, 11.8,1,1, 10.019, 10369.589, 401.552, 52884.616 24/11/08,19:48:57,19,10,1, 11.8,1,1, 10.019, 10369.594, 401.547, 52884.642 24/11/08,19:48:58,00,10,1, 11.9,1,1, 10.024, 10369.588, 401.547, 52884.642 24/11/08,19:48:58,01,10,1, 11.9,1,1, 10.024, 10369.609, 401.550, 52884.717 24/11/08,19:48:58,02,10,1, 11.9,1,1, 10.024, 10369.633, 401.557, 52884.740 24/11/08,19:48:58,03,10,1, 11.9,1,1, 10.024, 10369.625, 401.557, 52884.685 24/11/08,19:48:58,04,10,1, 11.9,1,1, 10.024, 10369.641, 401.552, 52884.683 24/11/08,19:48:58,05,10,1, 11.9,1,1, 10.024, 10369.654, 401.557, 52884.696 24/11/08,19:48:58,06,10,1, 11.9,1,1, 10.024, 10369.665, 401.549, 52884.730 24/11/08,19:48:58,07,10,1, 11.9,1,1, 10.024, 10369.648, 401.542, 52884.727 24/11/08,19:48:58,08,10,1, 11.9,1,1, 10.024, 10369.682, 401.531, 52884.685 24/11/08,19:48:58,09,10,1, 11.9,1,1, 10.024, 10369.681, 401.549, 52884.756 24/11/08,19:48:58,10,10,1, 11.9,1,1, 10.024, 10369.674, 401.540, 52884.670 24/11/08,19:48:58,11,10,1, 11.9,1,1, 10.024, 10369.683, 401.556, 52884.821 24/11/08,19:48:58,12,10,1, 11.9,1,1, 10.024, 10369.721, 401.546, 52884.813 24/11/08,19:48:58,13,10,1, 11.9,1,1, 10.024, 10369.736, 401.531, 52884.846 24/11/08,19:48:58,14,10,1, 11.9,1,1, 10.024, 10369.735, 401.557, 52884.738 24/11/08,19:48:58,15,10,1, 11.9,1,1, 10.024, 10369.753, 401.565, 52884.739 24/11/08,19:48:58,16,10,1, 11.9,1,1, 10.024, 10369.756, 401.563, 52884.767 24/11/08,19:48:58,17,10,1, 11.9,1,1, 10.024, 10369.755, 401.556, 52884.808 24/11/08,19:48:58,18,10,1, 11.9,1,1, 10.024, 10369.745, 401.567, 52884.817 24/11/08,19:48:58,19,10,1, 11.9,1,1, 10.024, 10369.771, 401.584, 52884.828 24/11/08,19:48:59,00,10,1, 11.9,1,1, 10.017, 10369.763, 401.584, 52884.828 24/11/08,19:48:59,01,10,1, 11.9,1,1, 10.017, 10369.781, 401.574, 52884.862 24/11/08,19:48:59,02,10,1, 11.9,1,1, 10.017, 10369.784, 401.559, 52884.885 24/11/08,19:48:59,03,10,1, 11.9,1,1, 10.017, 10369.803, 401.587, 52884.850 24/11/08,19:48:59,04,10,1, 11.9,1,1, 10.017, 10369.821, 401.582, 52884.949 24/11/08,19:48:59,05,10,1, 11.9,1,1, 10.017, 10369.826, 401.589, 52884.860 24/11/08,19:48:59,06,10,1, 11.9,1,1, 10.017, 10369.821, 401.566, 52884.963 24/11/08,19:48:59,07,10,1, 11.9,1,1, 10.017, 10369.833, 401.564, 52884.877 24/11/08,19:48:59,08,10,1, 11.9,1,1, 10.017, 10369.870, 401.575, 52884.863 24/11/08,19:48:59,09,10,1, 11.9,1,1, 10.017, 10369.871, 401.575, 52884.939 24/11/08,19:48:59,10,10,1, 11.9,1,1, 10.017, 10369.896, 401.595, 52884.972 24/11/08,19:48:59,11,10,1, 11.9,1,1, 10.017, 10369.862, 401.600, 52884.960 24/11/08,19:48:59,12,10,1, 11.9,1,1, 10.017, 10369.893, 401.576, 52884.870 24/11/08,19:48:59,13,10,1, 11.9,1,1, 10.017, 10369.911, 401.587, 52884.972 24/11/08,19:48:59,14,10,1, 11.9,1,1, 10.017, 10369.914, 401.587, 52884.911 24/11/08,19:48:59,15,10,1, 11.9,1,1, 10.017, 10369.911, 401.584, 52884.917 24/11/08,19:48:59,16,10,1, 11.9,1,1, 10.017, 10369.922, 401.603, 52884.946 24/11/08,19:48:59,17,10,1, 11.9,1,1, 10.017, 10369.954, 401.597, 52884.964 24/11/08,19:48:59,18,10,1, 11.9,1,1, 10.017, 10369.938, 401.609, 52884.947 24/11/08,19:48:59,19,10,1, 11.9,1,1, 10.017, 10369.958, 401.612, 52885.041 24/11/08,19:49:00,00,09,1, 11.8,1,1, 10.016, 10369.955, 401.612, 52885.041 24/11/08,19:49:00,01,09,1, 11.8,1,1, 10.016, 10369.981, 401.625, 52885.064 24/11/08,19:49:00,02,09,1, 11.8,1,1, 10.016, 10370.006, 401.627, 52885.035 24/11/08,19:49:00,03,09,1, 11.8,1,1, 10.016, 10370.005, 401.604, 52884.970 24/11/08,19:49:00,04,09,1, 11.8,1,1, 10.016, 10370.008, 401.629, 52884.998 24/11/08,19:49:00,05,09,1, 11.8,1,1, 10.016, 10370.043, 401.635, 52884.951 24/11/08,19:49:00,06,09,1, 11.8,1,1, 10.016, 10370.055, 401.639, 52885.048 24/11/08,19:49:00,07,09,1, 11.8,1,1, 10.016, 10370.060, 401.646, 52885.022 24/11/08,19:49:00,08,09,1, 11.8,1,1, 10.016, 10370.034, 401.652, 52885.031 24/11/08,19:49:00,09,09,1, 11.8,1,1, 10.016, 10370.033, 401.665, 52885.138 24/11/08,19:49:00,10,09,1, 11.8,1,1, 10.016, 10370.058, 401.649, 52885.065 24/11/08,19:49:00,11,09,1, 11.8,1,1, 10.016, 10370.066, 401.654, 52885.078 24/11/08,19:49:00,12,09,1, 11.8,1,1, 10.016, 10370.081, 401.653, 52885.071 24/11/08,19:49:00,13,09,1, 11.8,1,1, 10.016, 10370.116, 401.687, 52885.105 24/11/08,19:49:00,14,09,1, 11.8,1,1, 10.016, 10370.130, 401.684, 52885.135 24/11/08,19:49:00,15,09,1, 11.8,1,1, 10.016, 10370.134, 401.668, 52885.092 24/11/08,19:49:00,16,09,1, 11.8,1,1, 10.016, 10370.155, 401.694, 52885.182 24/11/08,19:49:00,17,09,1, 11.8,1,1, 10.016, 10370.112, 401.689, 52885.135 24/11/08,19:49:00,18,09,1, 11.8,1,1, 10.016, 10370.140, 401.707, 52885.173 24/11/08,19:49:00,19,09,1, 11.8,1,1, 10.016, 10370.163, 401.702, 52885.202 24/11/08,19:49:01,00,09,1, 11.9,1,1, 10.022, 10370.156, 401.702, 52885.202 24/11/08,19:49:01,01,09,1, 11.9,1,1, 10.022, 10370.198, 401.715, 52885.119 24/11/08,19:49:01,02,09,1, 11.9,1,1, 10.022, 10370.230, 401.718, 52885.150 24/11/08,19:49:01,03,09,1, 11.9,1,1, 10.022, 10370.213, 401.701, 52885.234 24/11/08,19:49:01,04,09,1, 11.9,1,1, 10.022, 10370.246, 401.733, 52885.223 24/11/08,19:49:01,05,09,1, 11.9,1,1, 10.022, 10370.246, 401.686, 52885.138 24/11/08,19:49:01,06,09,1, 11.9,1,1, 10.022, 10370.282, 401.723, 52885.237 24/11/08,19:49:01,07,09,1, 11.9,1,1, 10.022, 10370.302, 401.722, 52885.278 24/11/08,19:49:01,08,09,1, 11.9,1,1, 10.022, 10370.318, 401.731, 52885.201 24/11/08,19:49:01,09,09,1, 11.9,1,1, 10.022, 10370.334, 401.751, 52885.209 24/11/08,19:49:01,10,09,1, 11.9,1,1, 10.022, 10370.339, 401.750, 52885.243 24/11/08,19:49:01,11,09,1, 11.9,1,1, 10.022, 10370.341, 401.741, 52885.236 24/11/08,19:49:01,12,09,1, 11.9,1,1, 10.022, 10370.358, 401.737, 52885.220 24/11/08,19:49:01,13,09,1, 11.9,1,1, 10.022, 10370.373, 401.768, 52885.314 24/11/08,19:49:01,14,09,1, 11.9,1,1, 10.022, 10370.391, 401.767, 52885.303 24/11/08,19:49:01,15,09,1, 11.9,1,1, 10.022, 10370.420, 401.766, 52885.316 24/11/08,19:49:01,16,09,1, 11.9,1,1, 10.022, 10370.432, 401.769, 52885.284 24/11/08,19:49:01,17,09,1, 11.9,1,1, 10.022, 10370.463, 401.749, 52885.258 24/11/08,19:49:01,18,09,1, 11.9,1,1, 10.022, 10370.494, 401.784, 52885.322 24/11/08,19:49:01,19,09,1, 11.9,1,1, 10.022, 10370.485, 401.756, 52885.383 24/11/08,19:49:02,00,09,1, 11.9,1,1, 10.016, 10370.481, 401.756, 52885.383 24/11/08,19:49:02,01,09,1, 11.9,1,1, 10.016, 10370.535, 401.763, 52885.319 24/11/08,19:49:02,02,09,1, 11.9,1,1, 10.016, 10370.539, 401.775, 52885.363 24/11/08,19:49:02,03,09,1, 11.9,1,1, 10.016, 10370.558, 401.767, 52885.366 24/11/08,19:49:02,04,09,1, 11.9,1,1, 10.016, 10370.598, 401.766, 52885.352 24/11/08,19:49:02,05,09,1, 11.9,1,1, 10.016, 10370.619, 401.782, 52885.361 24/11/08,19:49:02,06,09,1, 11.9,1,1, 10.016, 10370.628, 401.781, 52885.351 24/11/08,19:49:02,07,09,1, 11.9,1,1, 10.016, 10370.648, 401.765, 52885.398 24/11/08,19:49:02,08,09,1, 11.9,1,1, 10.016, 10370.664, 401.801, 52885.434 24/11/08,19:49:02,09,09,1, 11.9,1,1, 10.016, 10370.665, 401.785, 52885.398 24/11/08,19:49:02,10,09,1, 11.9,1,1, 10.016, 10370.692, 401.785, 52885.394 24/11/08,19:49:02,11,09,1, 11.9,1,1, 10.016, 10370.719, 401.797, 52885.494 24/11/08,19:49:02,12,09,1, 11.9,1,1, 10.016, 10370.728, 401.816, 52885.505 24/11/08,19:49:02,13,09,1, 11.9,1,1, 10.016, 10370.778, 401.797, 52885.442 24/11/08,19:49:02,14,09,1, 11.9,1,1, 10.016, 10370.780, 401.777, 52885.471 24/11/08,19:49:02,15,09,1, 11.9,1,1, 10.016, 10370.803, 401.788, 52885.407 24/11/08,19:49:02,16,09,1, 11.9,1,1, 10.016, 10370.809, 401.802, 52885.460 24/11/08,19:49:02,17,09,1, 11.9,1,1, 10.016, 10370.853, 401.807, 52885.497 24/11/08,19:49:02,18,09,1, 11.9,1,1, 10.016, 10370.834, 401.792, 52885.556 24/11/08,19:49:02,19,09,1, 11.9,1,1, 10.016, 10370.862, 401.787, 52885.459 24/11/08,19:49:03,00,10,1, 11.9,1,1, 10.013, 10370.857, 401.787, 52885.459 24/11/08,19:49:03,01,10,1, 11.9,1,1, 10.013, 10370.940, 401.772, 52885.538 24/11/08,19:49:03,02,10,1, 11.9,1,1, 10.013, 10370.968, 401.801, 52885.480 24/11/08,19:49:03,03,10,1, 11.9,1,1, 10.013, 10370.971, 401.794, 52885.545 24/11/08,19:49:03,04,10,1, 11.9,1,1, 10.013, 10371.010, 401.780, 52885.489 24/11/08,19:49:03,05,10,1, 11.9,1,1, 10.013, 10371.022, 401.800, 52885.537 24/11/08,19:49:03,06,10,1, 11.9,1,1, 10.013, 10371.055, 401.809, 52885.591 24/11/08,19:49:03,07,10,1, 11.9,1,1, 10.013, 10371.054, 401.789, 52885.597 24/11/08,19:49:03,08,10,1, 11.9,1,1, 10.013, 10371.087, 401.813, 52885.629 24/11/08,19:49:03,09,10,1, 11.9,1,1, 10.013, 10371.151, 401.790, 52885.549 24/11/08,19:49:03,10,10,1, 11.9,1,1, 10.013, 10371.121, 401.794, 52885.570 24/11/08,19:49:03,11,10,1, 11.9,1,1, 10.013, 10371.167, 401.800, 52885.568 24/11/08,19:49:03,12,10,1, 11.9,1,1, 10.013, 10371.180, 401.797, 52885.633 24/11/08,19:49:03,13,10,1, 11.9,1,1, 10.013, 10371.197, 401.798, 52885.554 24/11/08,19:49:03,14,10,1, 11.9,1,1, 10.013, 10371.230, 401.797, 52885.634 24/11/08,19:49:03,15,10,1, 11.9,1,1, 10.013, 10371.256, 401.790, 52885.659 24/11/08,19:49:03,16,10,1, 11.9,1,1, 10.013, 10371.297, 401.795, 52885.663 24/11/08,19:49:03,17,10,1, 11.9,1,1, 10.013, 10371.327, 401.781, 52885.664 24/11/08,19:49:03,18,10,1, 11.9,1,1, 10.013, 10371.333, 401.799, 52885.668 24/11/08,19:49:03,19,10,1, 11.9,1,1, 10.013, 10371.364, 401.806, 52885.658 24/11/08,19:49:04,00,10,1, 11.9,1,1, 10.020, 10371.357, 401.806, 52885.658 24/11/08,19:49:04,01,10,1, 11.9,1,1, 10.020, 10371.393, 401.790, 52885.673 24/11/08,19:49:04,02,10,1, 11.9,1,1, 10.020, 10371.417, 401.784, 52885.674 24/11/08,19:49:04,03,10,1, 11.9,1,1, 10.020, 10371.446, 401.817, 52885.714 24/11/08,19:49:04,04,10,1, 11.9,1,1, 10.020, 10371.463, 401.801, 52885.696 24/11/08,19:49:04,05,10,1, 11.9,1,1, 10.020, 10371.509, 401.804, 52885.693 24/11/08,19:49:04,06,10,1, 11.9,1,1, 10.020, 10371.502, 401.790, 52885.687 24/11/08,19:49:04,07,10,1, 11.9,1,1, 10.020, 10371.546, 401.789, 52885.693 24/11/08,19:49:04,08,10,1, 11.9,1,1, 10.020, 10371.552, 401.813, 52885.740 24/11/08,19:49:04,09,10,1, 11.9,1,1, 10.020, 10371.593, 401.810, 52885.770 24/11/08,19:49:04,10,10,1, 11.9,1,1, 10.020, 10371.630, 401.800, 52885.704 24/11/08,19:49:04,11,10,1, 11.9,1,1, 10.020, 10371.655, 401.809, 52885.725 24/11/08,19:49:04,12,10,1, 11.9,1,1, 10.020, 10371.658, 401.785, 52885.765 24/11/08,19:49:04,13,10,1, 11.9,1,1, 10.020, 10371.700, 401.814, 52885.744 24/11/08,19:49:04,14,10,1, 11.9,1,1, 10.020, 10371.726, 401.796, 52885.776 24/11/08,19:49:04,15,10,1, 11.9,1,1, 10.020, 10371.730, 401.807, 52885.763 24/11/08,19:49:04,16,10,1, 11.9,1,1, 10.020, 10371.781, 401.815, 52885.814 24/11/08,19:49:04,17,10,1, 11.9,1,1, 10.020, 10371.809, 401.797, 52885.739 24/11/08,19:49:04,18,10,1, 11.9,1,1, 10.020, 10371.805, 401.818, 52885.835 24/11/08,19:49:04,19,10,1, 11.9,1,1, 10.020, 10371.812, 401.852, 52885.806 24/11/08,19:49:05,00,09,1, 11.9,1,1, 10.017, 10371.808, 401.852, 52885.806 24/11/08,19:49:05,01,09,1, 11.9,1,1, 10.017, 10371.904, 401.830, 52885.856 24/11/08,19:49:05,02,09,1, 11.9,1,1, 10.017, 10371.916, 401.831, 52885.829 24/11/08,19:49:05,03,09,1, 11.9,1,1, 10.017, 10371.930, 401.844, 52885.861 24/11/08,19:49:05,04,09,1, 11.9,1,1, 10.017, 10371.973, 401.832, 52885.779 24/11/08,19:49:05,05,09,1, 11.9,1,1, 10.017, 10371.965, 401.841, 52885.868 24/11/08,19:49:05,06,09,1, 11.9,1,1, 10.017, 10372.015, 401.814, 52885.782 24/11/08,19:49:05,07,09,1, 11.9,1,1, 10.017, 10372.035, 401.848, 52885.819 24/11/08,19:49:05,08,09,1, 11.9,1,1, 10.017, 10372.068, 401.845, 52885.841 24/11/08,19:49:05,09,09,1, 11.9,1,1, 10.017, 10372.087, 401.858, 52885.865 24/11/08,19:49:05,10,09,1, 11.9,1,1, 10.017, 10372.099, 401.842, 52885.875 24/11/08,19:49:05,11,09,1, 11.9,1,1, 10.017, 10372.123, 401.864, 52885.913 24/11/08,19:49:05,12,09,1, 11.9,1,1, 10.017, 10372.140, 401.859, 52885.927 24/11/08,19:49:05,13,09,1, 11.9,1,1, 10.017, 10372.177, 401.865, 52885.918 24/11/08,19:49:05,14,09,1, 11.9,1,1, 10.017, 10372.216, 401.854, 52885.868 24/11/08,19:49:05,15,09,1, 11.9,1,1, 10.017, 10372.230, 401.867, 52885.960 24/11/08,19:49:05,16,09,1, 11.9,1,1, 10.017, 10372.258, 401.872, 52885.900 24/11/08,19:49:05,17,09,1, 11.9,1,1, 10.017, 10372.265, 401.872, 52886.126 24/11/08,19:49:05,18,09,1, 11.9,1,1, 10.017, 10372.289, 401.866, 52885.957 24/11/08,19:49:05,19,09,1, 11.9,1,1, 10.017, 10372.305, 401.866, 52886.031 24/11/08,19:49:06,00,11,1, 11.9,1,1, 10.016, 10372.300, 401.866, 52886.031 24/11/08,19:49:06,01,11,1, 11.9,1,1, 10.016, 10372.400, 401.860, 52885.932 24/11/08,19:49:06,02,11,1, 11.9,1,1, 10.016, 10372.402, 401.852, 52885.895 24/11/08,19:49:06,03,11,1, 11.9,1,1, 10.016, 10372.445, 401.868, 52885.933 24/11/08,19:49:06,04,11,1, 11.9,1,1, 10.016, 10372.454, 401.875, 52885.975 24/11/08,19:49:06,05,11,1, 11.9,1,1, 10.016, 10372.491, 401.883, 52886.000 24/11/08,19:49:06,06,11,1, 11.9,1,1, 10.016, 10372.475, 401.888, 52885.973 24/11/08,19:49:06,07,11,1, 11.9,1,1, 10.016, 10372.507, 401.864, 52885.979 24/11/08,19:49:06,08,11,1, 11.9,1,1, 10.016, 10372.556, 401.884, 52886.041 24/11/08,19:49:06,09,11,1, 11.9,1,1, 10.016, 10372.528, 401.875, 52886.029 24/11/08,19:49:06,10,11,1, 11.9,1,1, 10.016, 10372.576, 401.891, 52885.961 24/11/08,19:49:06,11,11,1, 11.9,1,1, 10.016, 10372.614, 401.883, 52886.041 24/11/08,19:49:06,12,11,1, 11.9,1,1, 10.016, 10372.665, 401.882, 52885.969 24/11/08,19:49:06,13,11,1, 11.9,1,1, 10.016, 10372.674, 401.883, 52885.987 24/11/08,19:49:06,14,11,1, 11.9,1,1, 10.016, 10372.712, 401.889, 52885.988 24/11/08,19:49:06,15,11,1, 11.9,1,1, 10.016, 10372.715, 401.894, 52885.998 24/11/08,19:49:06,16,11,1, 11.9,1,1, 10.016, 10372.746, 401.870, 52886.044 24/11/08,19:49:06,17,11,1, 11.9,1,1, 10.016, 10372.779, 401.902, 52886.079 24/11/08,19:49:06,18,11,1, 11.9,1,1, 10.016, 10372.786, 401.905, 52886.032 24/11/08,19:49:06,19,11,1, 11.9,1,1, 10.016, 10372.822, 401.910, 52886.077 24/11/08,19:49:07,00,10,1, 11.9,1,1, 10.015, 10372.818, 401.910, 52886.077 24/11/08,19:49:07,01,10,1, 11.9,1,1, 10.015, 10372.839, 401.923, 52886.157 24/11/08,19:49:07,02,10,1, 11.9,1,1, 10.015, 10372.882, 401.952, 52886.098 24/11/08,19:49:07,03,10,1, 11.9,1,1, 10.015, 10372.901, 401.935, 52886.068 24/11/08,19:49:07,04,10,1, 11.9,1,1, 10.015, 10372.923, 401.931, 52886.119 24/11/08,19:49:07,05,10,1, 11.9,1,1, 10.015, 10372.931, 401.927, 52886.053 24/11/08,19:49:07,06,10,1, 11.9,1,1, 10.015, 10372.965, 401.968, 52886.155 24/11/08,19:49:07,07,10,1, 11.9,1,1, 10.015, 10372.994, 401.919, 52886.042 24/11/08,19:49:07,08,10,1, 11.9,1,1, 10.015, 10373.005, 401.928, 52886.158 24/11/08,19:49:07,09,10,1, 11.9,1,1, 10.015, 10373.041, 401.923, 52886.070 24/11/08,19:49:07,10,10,1, 11.9,1,1, 10.015, 10373.049, 401.924, 52886.146 24/11/08,19:49:07,11,10,1, 11.9,1,1, 10.015, 10373.080, 401.920, 52886.120 24/11/08,19:49:07,12,10,1, 11.9,1,1, 10.015, 10373.107, 401.938, 52886.143 24/11/08,19:49:07,13,10,1, 11.9,1,1, 10.015, 10373.110, 401.929, 52886.174 24/11/08,19:49:07,14,10,1, 11.9,1,1, 10.015, 10373.140, 401.932, 52886.160 24/11/08,19:49:07,15,10,1, 11.9,1,1, 10.015, 10373.180, 401.926, 52886.141 24/11/08,19:49:07,16,10,1, 11.9,1,1, 10.015, 10373.205, 401.925, 52886.164 24/11/08,19:49:07,17,10,1, 11.9,1,1, 10.015, 10373.243, 401.929, 52886.160 24/11/08,19:49:07,18,10,1, 11.9,1,1, 10.015, 10373.239, 401.923, 52886.191 24/11/08,19:49:07,19,10,1, 11.9,1,1, 10.015, 10373.285, 401.930, 52886.168 24/11/08,19:49:08,00,10,1, 11.9,1,1, 10.014, 10373.276, 401.930, 52886.168 24/11/08,19:49:08,01,10,1, 11.9,1,1, 10.014, 10373.289, 401.923, 52886.179 24/11/08,19:49:08,02,10,1, 11.9,1,1, 10.014, 10373.328, 401.925, 52886.197 24/11/08,19:49:08,03,10,1, 11.9,1,1, 10.014, 10373.346, 401.951, 52886.195 24/11/08,19:49:08,04,10,1, 11.9,1,1, 10.014, 10373.362, 401.927, 52886.197 24/11/08,19:49:08,05,10,1, 11.9,1,1, 10.014, 10373.377, 401.929, 52886.180 24/11/08,19:49:08,06,10,1, 11.9,1,1, 10.014, 10373.407, 401.934, 52886.182 24/11/08,19:49:08,07,10,1, 11.9,1,1, 10.014, 10373.431, 401.935, 52886.270 24/11/08,19:49:08,08,10,1, 11.9,1,1, 10.014, 10373.440, 401.914, 52886.207 24/11/08,19:49:08,09,10,1, 11.9,1,1, 10.014, 10373.454, 401.942, 52886.284 24/11/08,19:49:08,10,10,1, 11.9,1,1, 10.014, 10373.474, 401.940, 52886.285 24/11/08,19:49:08,11,10,1, 11.9,1,1, 10.014, 10373.496, 401.933, 52886.254 24/11/08,19:49:08,12,10,1, 11.9,1,1, 10.014, 10373.540, 401.914, 52886.221 24/11/08,19:49:08,13,10,1, 11.9,1,1, 10.014, 10373.565, 401.912, 52886.288 24/11/08,19:49:08,14,10,1, 11.9,1,1, 10.014, 10373.601, 401.928, 52886.252 24/11/08,19:49:08,15,10,1, 11.9,1,1, 10.014, 10373.595, 401.913, 52886.267 24/11/08,19:49:08,16,10,1, 11.9,1,1, 10.014, 10373.621, 401.911, 52886.311 24/11/08,19:49:08,17,10,1, 11.9,1,1, 10.014, 10373.648, 401.923, 52886.303 24/11/08,19:49:08,18,10,1, 11.9,1,1, 10.014, 10373.639, 401.900, 52886.114 24/11/08,19:49:08,19,10,1, 11.9,1,1, 10.014, 10373.704, 401.903, 52886.338 24/11/08,19:49:09,00,11,1, 11.8,1,1, 10.018, 10373.702, 401.903, 52886.338 24/11/08,19:49:09,01,11,1, 11.8,1,1, 10.018, 10373.761, 401.880, 52886.270 24/11/08,19:49:09,02,11,1, 11.8,1,1, 10.018, 10373.755, 401.924, 52886.325 24/11/08,19:49:09,03,11,1, 11.8,1,1, 10.018, 10373.794, 401.912, 52886.362 24/11/08,19:49:09,04,11,1, 11.8,1,1, 10.018, 10373.814, 401.911, 52886.324 24/11/08,19:49:09,05,11,1, 11.8,1,1, 10.018, 10373.839, 401.901, 52886.360 24/11/08,19:49:09,06,11,1, 11.8,1,1, 10.018, 10373.843, 401.902, 52886.332 24/11/08,19:49:09,07,11,1, 11.8,1,1, 10.018, 10373.859, 401.889, 52886.327 24/11/08,19:49:09,08,11,1, 11.8,1,1, 10.018, 10373.912, 401.916, 52886.408 24/11/08,19:49:09,09,11,1, 11.8,1,1, 10.018, 10373.928, 401.917, 52886.380 24/11/08,19:49:09,10,11,1, 11.8,1,1, 10.018, 10373.951, 401.895, 52886.348 24/11/08,19:49:09,11,11,1, 11.8,1,1, 10.018, 10373.979, 401.889, 52886.323 24/11/08,19:49:09,12,11,1, 11.8,1,1, 10.018, 10374.015, 401.897, 52886.369 24/11/08,19:49:09,13,11,1, 11.8,1,1, 10.018, 10374.028, 401.883, 52886.402 24/11/08,19:49:09,14,11,1, 11.8,1,1, 10.018, 10374.050, 401.909, 52886.382 24/11/08,19:49:09,15,11,1, 11.8,1,1, 10.018, 10374.062, 401.882, 52886.423 24/11/08,19:49:09,16,11,1, 11.8,1,1, 10.018, 10374.062, 401.892, 52886.341 24/11/08,19:49:09,17,11,1, 11.8,1,1, 10.018, 10374.127, 401.879, 52886.474 24/11/08,19:49:09,18,11,1, 11.8,1,1, 10.018, 10374.160, 401.862, 52886.367 24/11/08,19:49:09,19,11,1, 11.8,1,1, 10.018, 10374.174, 401.853, 52886.386 24/11/08,19:49:10,00,11,1, 11.9,1,1, 10.020, 10374.169, 401.853, 52886.386 24/11/08,19:49:10,01,11,1, 11.9,1,1, 10.020, 10374.206, 401.850, 52886.436 24/11/08,19:49:10,02,11,1, 11.9,1,1, 10.020, 10374.221, 401.861, 52886.469 24/11/08,19:49:10,03,11,1, 11.9,1,1, 10.020, 10374.230, 401.838, 52886.406 24/11/08,19:49:10,04,11,1, 11.9,1,1, 10.020, 10374.297, 401.811, 52886.423 24/11/08,19:49:10,05,11,1, 11.9,1,1, 10.020, 10374.306, 401.809, 52886.385 24/11/08,19:49:10,06,11,1, 11.9,1,1, 10.020, 10374.311, 401.860, 52886.477 24/11/08,19:49:10,07,11,1, 11.9,1,1, 10.020, 10374.345, 401.821, 52886.487 24/11/08,19:49:10,08,11,1, 11.9,1,1, 10.020, 10374.369, 401.817, 52886.499 24/11/08,19:49:10,09,11,1, 11.9,1,1, 10.020, 10374.380, 401.811, 52886.403 24/11/08,19:49:10,10,11,1, 11.9,1,1, 10.020, 10374.421, 401.822, 52886.459 24/11/08,19:49:10,11,11,1, 11.9,1,1, 10.020, 10374.432, 401.799, 52886.490 24/11/08,19:49:10,12,11,1, 11.9,1,1, 10.020, 10374.461, 401.795, 52886.449 24/11/08,19:49:10,13,11,1, 11.9,1,1, 10.020, 10374.502, 401.763, 52886.545 24/11/08,19:49:10,14,11,1, 11.9,1,1, 10.020, 10374.509, 401.793, 52886.529 24/11/08,19:49:10,15,11,1, 11.9,1,1, 10.020, 10374.517, 401.748, 52886.492 24/11/08,19:49:10,16,11,1, 11.9,1,1, 10.020, 10374.568, 401.753, 52886.457 24/11/08,19:49:10,17,11,1, 11.9,1,1, 10.020, 10374.592, 401.763, 52886.452 24/11/08,19:49:10,18,11,1, 11.9,1,1, 10.020, 10374.577, 401.745, 52886.545 24/11/08,19:49:10,19,11,1, 11.9,1,1, 10.020, 10374.618, 401.726, 52886.459 24/11/08,19:49:11,00,09,1, 11.9,1,1, 10.017, 10374.612, 401.726, 52886.459 24/11/08,19:49:11,01,09,1, 11.9,1,1, 10.017, 10374.662, 401.718, 52886.542 24/11/08,19:49:11,02,09,1, 11.9,1,1, 10.017, 10374.727, 401.713, 52886.593 24/11/08,19:49:11,03,09,1, 11.9,1,1, 10.017, 10374.705, 401.712, 52886.561 24/11/08,19:49:11,04,09,1, 11.9,1,1, 10.017, 10374.721, 401.680, 52886.525 24/11/08,19:49:11,05,09,1, 11.9,1,1, 10.017, 10374.753, 401.667, 52886.536 24/11/08,19:49:11,06,09,1, 11.9,1,1, 10.017, 10374.780, 401.676, 52886.504 24/11/08,19:49:11,07,09,1, 11.9,1,1, 10.017, 10374.791, 401.660, 52886.497 24/11/08,19:49:11,08,09,1, 11.9,1,1, 10.017, 10374.813, 401.624, 52886.554 24/11/08,19:49:11,09,09,1, 11.9,1,1, 10.017, 10374.832, 401.623, 52886.563 24/11/08,19:49:11,10,09,1, 11.9,1,1, 10.017, 10374.872, 401.627, 52886.484 24/11/08,19:49:11,11,09,1, 11.9,1,1, 10.017, 10374.878, 401.604, 52886.523 24/11/08,19:49:11,12,09,1, 11.9,1,1, 10.017, 10374.909, 401.596, 52886.578 24/11/08,19:49:11,13,09,1, 11.9,1,1, 10.017, 10374.923, 401.596, 52886.548 24/11/08,19:49:11,14,09,1, 11.9,1,1, 10.017, 10374.919, 401.586, 52886.577 24/11/08,19:49:11,15,09,1, 11.9,1,1, 10.017, 10374.980, 401.549, 52886.518 24/11/08,19:49:11,16,09,1, 11.9,1,1, 10.017, 10375.001, 401.570, 52886.543 24/11/08,19:49:11,17,09,1, 11.9,1,1, 10.017, 10375.046, 401.551, 52886.526 24/11/08,19:49:11,18,09,1, 11.9,1,1, 10.017, 10375.052, 401.521, 52886.500 24/11/08,19:49:11,19,09,1, 11.9,1,1, 10.017, 10375.082, 401.500, 52886.522 24/11/08,19:49:12,00,08,1, 11.9,1,1, 10.017, 10375.079, 401.500, 52886.522 24/11/08,19:49:12,01,08,1, 11.9,1,1, 10.017, 10375.140, 401.500, 52886.548 24/11/08,19:49:12,02,08,1, 11.9,1,1, 10.017, 10375.147, 401.491, 52886.582 24/11/08,19:49:12,03,08,1, 11.9,1,1, 10.017, 10375.191, 401.478, 52886.617 24/11/08,19:49:12,04,08,1, 11.9,1,1, 10.017, 10375.196, 401.450, 52886.505 24/11/08,19:49:12,05,08,1, 11.9,1,1, 10.017, 10375.239, 401.452, 52886.465 24/11/08,19:49:12,06,08,1, 11.9,1,1, 10.017, 10375.264, 401.446, 52886.658 24/11/08,19:49:12,07,08,1, 11.9,1,1, 10.017, 10375.301, 401.442, 52886.611 24/11/08,19:49:12,08,08,1, 11.9,1,1, 10.017, 10375.293, 401.425, 52886.528 24/11/08,19:49:12,09,08,1, 11.9,1,1, 10.017, 10375.341, 401.406, 52886.538 24/11/08,19:49:12,10,08,1, 11.9,1,1, 10.017, 10375.354, 401.408, 52886.612 24/11/08,19:49:12,11,08,1, 11.9,1,1, 10.017, 10375.387, 401.383, 52886.546 24/11/08,19:49:12,12,08,1, 11.9,1,1, 10.017, 10375.409, 401.399, 52886.625 24/11/08,19:49:12,13,08,1, 11.9,1,1, 10.017, 10375.433, 401.373, 52886.638 24/11/08,19:49:12,14,08,1, 11.9,1,1, 10.017, 10375.468, 401.360, 52886.613 24/11/08,19:49:12,15,08,1, 11.9,1,1, 10.017, 10375.481, 401.343, 52886.548 24/11/08,19:49:12,16,08,1, 11.9,1,1, 10.017, 10375.511, 401.356, 52886.634 24/11/08,19:49:12,17,08,1, 11.9,1,1, 10.017, 10375.510, 401.315, 52886.610 24/11/08,19:49:12,18,08,1, 11.9,1,1, 10.017, 10375.536, 401.316, 52886.639 24/11/08,19:49:12,19,08,1, 11.9,1,1, 10.017, 10375.594, 401.302, 52886.568 24/11/08,19:49:13,00,08,1, 11.9,1,1, 10.014, 10375.588, 401.302, 52886.568 24/11/08,19:49:13,01,08,1, 11.9,1,1, 10.014, 10375.626, 401.275, 52886.647 24/11/08,19:49:13,02,08,1, 11.9,1,1, 10.014, 10375.649, 401.256, 52886.592 24/11/08,19:49:13,03,08,1, 11.9,1,1, 10.014, 10375.669, 401.259, 52886.630 24/11/08,19:49:13,04,08,1, 11.9,1,1, 10.014, 10375.705, 401.216, 52886.666 24/11/08,19:49:13,05,08,1, 11.9,1,1, 10.014, 10375.706, 401.219, 52886.664 24/11/08,19:49:13,06,08,1, 11.9,1,1, 10.014, 10375.711, 401.240, 52886.640 24/11/08,19:49:13,07,08,1, 11.9,1,1, 10.014, 10375.752, 401.227, 52886.637 24/11/08,19:49:13,08,08,1, 11.9,1,1, 10.014, 10375.795, 401.195, 52886.614 24/11/08,19:49:13,09,08,1, 11.9,1,1, 10.014, 10375.811, 401.185, 52886.596 24/11/08,19:49:13,10,08,1, 11.9,1,1, 10.014, 10375.817, 401.181, 52886.719 24/11/08,19:49:13,11,08,1, 11.9,1,1, 10.014, 10375.837, 401.164, 52886.654 24/11/08,19:49:13,12,08,1, 11.9,1,1, 10.014, 10375.892, 401.163, 52886.669 24/11/08,19:49:13,13,08,1, 11.9,1,1, 10.014, 10375.897, 401.152, 52886.638 24/11/08,19:49:13,14,08,1, 11.9,1,1, 10.014, 10375.928, 401.139, 52886.691 24/11/08,19:49:13,15,08,1, 11.9,1,1, 10.014, 10375.944, 401.112, 52886.650 24/11/08,19:49:13,16,08,1, 11.9,1,1, 10.014, 10375.963, 401.104, 52886.663 24/11/08,19:49:13,17,08,1, 11.9,1,1, 10.014, 10375.975, 401.094, 52886.634 24/11/08,19:49:13,18,08,1, 11.9,1,1, 10.014, 10376.028, 401.084, 52886.596 24/11/08,19:49:13,19,08,1, 11.9,1,1, 10.014, 10376.042, 401.061, 52886.686 24/11/08,19:49:14,00,08,1, 11.9,1,1, 10.015, 10376.039, 401.061, 52886.686 24/11/08,19:49:14,01,08,1, 11.9,1,1, 10.015, 10376.090, 401.039, 52886.739 24/11/08,19:49:14,02,08,1, 11.9,1,1, 10.015, 10376.114, 401.011, 52886.684 24/11/08,19:49:14,03,08,1, 11.9,1,1, 10.015, 10376.142, 401.005, 52886.672 24/11/08,19:49:14,04,08,1, 11.9,1,1, 10.015, 10376.169, 400.978, 52886.646 24/11/08,19:49:14,05,08,1, 11.9,1,1, 10.015, 10376.190, 400.992, 52886.666 24/11/08,19:49:14,06,08,1, 11.9,1,1, 10.015, 10376.209, 400.958, 52886.699 24/11/08,19:49:14,07,08,1, 11.9,1,1, 10.015, 10376.237, 400.951, 52886.653 24/11/08,19:49:14,08,08,1, 11.9,1,1, 10.015, 10376.248, 400.960, 52886.727 24/11/08,19:49:14,09,08,1, 11.9,1,1, 10.015, 10376.302, 400.923, 52886.649 24/11/08,19:49:14,10,08,1, 11.9,1,1, 10.015, 10376.317, 400.907, 52886.685 24/11/08,19:49:14,11,08,1, 11.9,1,1, 10.015, 10376.348, 400.908, 52886.667 24/11/08,19:49:14,12,08,1, 11.9,1,1, 10.015, 10376.380, 400.888, 52886.661 24/11/08,19:49:14,13,08,1, 11.9,1,1, 10.015, 10376.410, 400.882, 52886.657 24/11/08,19:49:14,14,08,1, 11.9,1,1, 10.015, 10376.430, 400.882, 52886.721 24/11/08,19:49:14,15,08,1, 11.9,1,1, 10.015, 10376.459, 400.871, 52886.629 24/11/08,19:49:14,16,08,1, 11.9,1,1, 10.015, 10376.468, 400.859, 52886.692 24/11/08,19:49:14,17,08,1, 11.9,1,1, 10.015, 10376.494, 400.833, 52886.681 24/11/08,19:49:14,18,08,1, 11.9,1,1, 10.015, 10376.522, 400.807, 52886.669 24/11/08,19:49:14,19,08,1, 11.9,1,1, 10.015, 10376.536, 400.810, 52886.716 24/11/08,19:49:15,00,10,1, 12.0,1,1, 10.015, 10376.531, 400.810, 52886.716 24/11/08,19:49:15,01,10,1, 12.0,1,1, 10.015, 10376.576, 400.771, 52886.669 24/11/08,19:49:15,02,10,1, 12.0,1,1, 10.015, 10376.623, 400.753, 52886.766 24/11/08,19:49:15,03,10,1, 12.0,1,1, 10.015, 10376.630, 400.776, 52886.751 24/11/08,19:49:15,04,10,1, 12.0,1,1, 10.015, 10376.685, 400.716, 52886.679 24/11/08,19:49:15,05,10,1, 12.0,1,1, 10.015, 10376.706, 400.727, 52886.663 24/11/08,19:49:15,06,10,1, 12.0,1,1, 10.015, 10376.723, 400.725, 52886.723 24/11/08,19:49:15,07,10,1, 12.0,1,1, 10.015, 10376.756, 400.719, 52886.723 24/11/08,19:49:15,08,10,1, 12.0,1,1, 10.015, 10376.777, 400.695, 52886.703 24/11/08,19:49:15,09,10,1, 12.0,1,1, 10.015, 10376.808, 400.682, 52886.753 24/11/08,19:49:15,10,10,1, 12.0,1,1, 10.015, 10376.822, 400.665, 52886.676 24/11/08,19:49:15,11,10,1, 12.0,1,1, 10.015, 10376.848, 400.657, 52886.737 24/11/08,19:49:15,12,10,1, 12.0,1,1, 10.015, 10376.877, 400.652, 52886.701 24/11/08,19:49:15,13,10,1, 12.0,1,1, 10.015, 10376.887, 400.617, 52886.742 24/11/08,19:49:15,14,10,1, 12.0,1,1, 10.015, 10376.938, 400.606, 52886.731 24/11/08,19:49:15,15,10,1, 12.0,1,1, 10.015, 10376.950, 400.613, 52886.763 24/11/08,19:49:15,16,10,1, 12.0,1,1, 10.015, 10376.961, 400.606, 52886.769 24/11/08,19:49:15,17,10,1, 12.0,1,1, 10.015, 10376.990, 400.594, 52886.774 24/11/08,19:49:15,18,10,1, 12.0,1,1, 10.015, 10377.026, 400.585, 52886.748 24/11/08,19:49:15,19,10,1, 12.0,1,1, 10.015, 10377.029, 400.599, 52886.739 24/11/08,19:49:16,00,09,1, 11.9,1,1, 10.015, 10377.023, 400.599, 52886.739 24/11/08,19:49:16,01,09,1, 11.9,1,1, 10.015, 10377.124, 400.580, 52886.768 24/11/08,19:49:16,02,09,1, 11.9,1,1, 10.015, 10377.110, 400.530, 52886.725 24/11/08,19:49:16,03,09,1, 11.9,1,1, 10.015, 10377.169, 400.542, 52886.779 24/11/08,19:49:16,04,09,1, 11.9,1,1, 10.015, 10377.178, 400.549, 52886.761 24/11/08,19:49:16,05,09,1, 11.9,1,1, 10.015, 10377.216, 400.510, 52886.765 24/11/08,19:49:16,06,09,1, 11.9,1,1, 10.015, 10377.238, 400.514, 52886.775 24/11/08,19:49:16,07,09,1, 11.9,1,1, 10.015, 10377.260, 400.504, 52886.803 24/11/08,19:49:16,08,09,1, 11.9,1,1, 10.015, 10377.282, 400.504, 52886.791 24/11/08,19:49:16,09,09,1, 11.9,1,1, 10.015, 10377.318, 400.492, 52886.719 24/11/08,19:49:16,10,09,1, 11.9,1,1, 10.015, 10377.340, 400.456, 52886.816 24/11/08,19:49:16,11,09,1, 11.9,1,1, 10.015, 10377.358, 400.460, 52886.745 24/11/08,19:49:16,12,09,1, 11.9,1,1, 10.015, 10377.370, 400.464, 52886.747 24/11/08,19:49:16,13,09,1, 11.9,1,1, 10.015, 10377.398, 400.456, 52886.772 24/11/08,19:49:16,14,09,1, 11.9,1,1, 10.015, 10377.387, 400.442, 52886.792 24/11/08,19:49:16,15,09,1, 11.9,1,1, 10.015, 10377.436, 400.446, 52886.780 24/11/08,19:49:16,16,09,1, 11.9,1,1, 10.015, 10377.471, 400.425, 52886.793 24/11/08,19:49:16,17,09,1, 11.9,1,1, 10.015, 10377.445, 400.428, 52886.818 24/11/08,19:49:16,18,09,1, 11.9,1,1, 10.015, 10377.482, 400.409, 52886.794 24/11/08,19:49:16,19,09,1, 11.9,1,1, 10.015, 10377.516, 400.401, 52886.827 24/11/08,19:49:17,00,09,1, 11.9,1,1, 10.013, 10377.516, 400.401, 52886.827 24/11/08,19:49:17,01,09,1, 11.9,1,1, 10.013, 10377.531, 400.362, 52886.849 24/11/08,19:49:17,02,09,1, 11.9,1,1, 10.013, 10377.585, 400.381, 52886.834 24/11/08,19:49:17,03,09,1, 11.9,1,1, 10.013, 10377.586, 400.374, 52886.879 24/11/08,19:49:17,04,09,1, 11.9,1,1, 10.013, 10377.621, 400.356, 52886.874 24/11/08,19:49:17,05,09,1, 11.9,1,1, 10.013, 10377.667, 400.305, 52886.878 24/11/08,19:49:17,06,09,1, 11.9,1,1, 10.013, 10377.677, 400.334, 52886.848 24/11/08,19:49:17,07,09,1, 11.9,1,1, 10.013, 10377.696, 400.317, 52886.833 24/11/08,19:49:17,08,09,1, 11.9,1,1, 10.013, 10377.703, 400.295, 52886.837 24/11/08,19:49:17,09,09,1, 11.9,1,1, 10.013, 10377.731, 400.297, 52886.890 24/11/08,19:49:17,10,09,1, 11.9,1,1, 10.013, 10377.742, 400.268, 52886.868 24/11/08,19:49:17,11,09,1, 11.9,1,1, 10.013, 10377.779, 400.277, 52886.890 24/11/08,19:49:17,12,09,1, 11.9,1,1, 10.013, 10377.808, 400.268, 52886.869 24/11/08,19:49:17,13,09,1, 11.9,1,1, 10.013, 10377.824, 400.272, 52886.872 24/11/08,19:49:17,14,09,1, 11.9,1,1, 10.013, 10377.853, 400.261, 52886.887 24/11/08,19:49:17,15,09,1, 11.9,1,1, 10.013, 10377.829, 400.255, 52886.877 24/11/08,19:49:17,16,09,1, 11.9,1,1, 10.013, 10377.884, 400.215, 52886.877 24/11/08,19:49:17,17,09,1, 11.9,1,1, 10.013, 10377.908, 400.229, 52886.900 24/11/08,19:49:17,18,09,1, 11.9,1,1, 10.013, 10377.947, 400.227, 52886.899 24/11/08,19:49:17,19,09,1, 11.9,1,1, 10.013, 10377.967, 400.202, 52886.928 24/11/08,19:49:18,00,10,1, 11.9,1,1, 10.011, 10377.966, 400.202, 52886.928 24/11/08,19:49:18,01,10,1, 11.9,1,1, 10.011, 10378.035, 400.185, 52886.956 24/11/08,19:49:18,02,10,1, 11.9,1,1, 10.011, 10378.009, 400.152, 52886.864 24/11/08,19:49:18,03,10,1, 11.9,1,1, 10.011, 10378.061, 400.195, 52886.957 24/11/08,19:49:18,04,10,1, 11.9,1,1, 10.011, 10378.059, 400.179, 52886.929 24/11/08,19:49:18,05,10,1, 11.9,1,1, 10.011, 10378.072, 400.154, 52886.957 24/11/08,19:49:18,06,10,1, 11.9,1,1, 10.011, 10378.092, 400.151, 52886.970 24/11/08,19:49:18,07,10,1, 11.9,1,1, 10.011, 10378.162, 400.144, 52886.919 24/11/08,19:49:18,08,10,1, 11.9,1,1, 10.011, 10378.133, 400.157, 52886.995 24/11/08,19:49:18,09,10,1, 11.9,1,1, 10.011, 10378.137, 400.147, 52886.983 24/11/08,19:49:18,10,10,1, 11.9,1,1, 10.011, 10378.193, 400.128, 52887.032 24/11/08,19:49:18,11,10,1, 11.9,1,1, 10.011, 10378.183, 400.115, 52886.970 24/11/08,19:49:18,12,10,1, 11.9,1,1, 10.011, 10378.252, 400.097, 52887.031 24/11/08,19:49:18,13,10,1, 11.9,1,1, 10.011, 10378.252, 400.091, 52886.961 24/11/08,19:49:18,14,10,1, 11.9,1,1, 10.011, 10378.277, 400.085, 52887.018 24/11/08,19:49:18,15,10,1, 11.9,1,1, 10.011, 10378.304, 400.086, 52886.967 24/11/08,19:49:18,16,10,1, 11.9,1,1, 10.011, 10378.345, 400.073, 52886.978 24/11/08,19:49:18,17,10,1, 11.9,1,1, 10.011, 10378.326, 400.062, 52886.993 24/11/08,19:49:18,18,10,1, 11.9,1,1, 10.011, 10378.358, 400.035, 52887.005 24/11/08,19:49:18,19,10,1, 11.9,1,1, 10.011, 10378.393, 400.050, 52887.024 24/11/08,19:49:19,00,09,1, 11.9,1,1, 10.013, 10378.392, 400.050, 52887.024 24/11/08,19:49:19,01,09,1, 11.9,1,1, 10.013, 10378.441, 400.039, 52887.046 24/11/08,19:49:19,02,09,1, 11.9,1,1, 10.013, 10378.449, 400.017, 52887.048 24/11/08,19:49:19,03,09,1, 11.9,1,1, 10.013, 10378.475, 400.020, 52887.100 24/11/08,19:49:19,04,09,1, 11.9,1,1, 10.013, 10378.491, 400.008, 52887.069 24/11/08,19:49:19,05,09,1, 11.9,1,1, 10.013, 10378.515, 400.003, 52886.965 24/11/08,19:49:19,06,09,1, 11.9,1,1, 10.013, 10378.551, 400.015, 52887.074 24/11/08,19:49:19,07,09,1, 11.9,1,1, 10.013, 10378.563, 399.992, 52887.004 24/11/08,19:49:19,08,09,1, 11.9,1,1, 10.013, 10378.593, 399.998, 52887.094 24/11/08,19:49:19,09,09,1, 11.9,1,1, 10.013, 10378.606, 399.971, 52887.092 24/11/08,19:49:19,10,09,1, 11.9,1,1, 10.013, 10378.629, 399.951, 52887.031 24/11/08,19:49:19,11,09,1, 11.9,1,1, 10.013, 10378.668, 399.950, 52887.007 24/11/08,19:49:19,12,09,1, 11.9,1,1, 10.013, 10378.724, 399.961, 52887.088 24/11/08,19:49:19,13,09,1, 11.9,1,1, 10.013, 10378.703, 399.945, 52887.035 24/11/08,19:49:19,14,09,1, 11.9,1,1, 10.013, 10378.753, 399.932, 52886.983 24/11/08,19:49:19,15,09,1, 11.9,1,1, 10.013, 10378.749, 399.919, 52887.052 24/11/08,19:49:19,16,09,1, 11.9,1,1, 10.013, 10378.819, 399.944, 52887.060 24/11/08,19:49:19,17,09,1, 11.9,1,1, 10.013, 10378.802, 399.919, 52887.142 24/11/08,19:49:19,18,09,1, 11.9,1,1, 10.013, 10378.827, 399.916, 52887.120 24/11/08,19:49:19,19,09,1, 11.9,1,1, 10.013, 10378.852, 399.895, 52887.057 24/11/08,19:49:20,00,09,1, 11.9,1,1, 10.015, 10378.851, 399.895, 52887.057 24/11/08,19:49:20,01,09,1, 11.9,1,1, 10.015, 10378.910, 399.896, 52887.085 24/11/08,19:49:20,02,09,1, 11.9,1,1, 10.015, 10378.935, 399.864, 52887.130 24/11/08,19:49:20,03,09,1, 11.9,1,1, 10.015, 10378.957, 399.915, 52887.128 24/11/08,19:49:20,04,09,1, 11.9,1,1, 10.015, 10378.984, 399.880, 52887.117 24/11/08,19:49:20,05,09,1, 11.9,1,1, 10.015, 10378.992, 399.864, 52887.126 24/11/08,19:49:20,06,09,1, 11.9,1,1, 10.015, 10379.006, 399.899, 52887.165 24/11/08,19:49:20,07,09,1, 11.9,1,1, 10.015, 10379.035, 399.839, 52887.065 24/11/08,19:49:20,08,09,1, 11.9,1,1, 10.015, 10379.057, 399.831, 52887.091 24/11/08,19:49:20,09,09,1, 11.9,1,1, 10.015, 10379.078, 399.835, 52887.115 24/11/08,19:49:20,10,09,1, 11.9,1,1, 10.015, 10379.105, 399.826, 52887.143 24/11/08,19:49:20,11,09,1, 11.9,1,1, 10.015, 10379.145, 399.836, 52887.123 24/11/08,19:49:20,12,09,1, 11.9,1,1, 10.015, 10379.131, 399.808, 52887.133 24/11/08,19:49:20,13,09,1, 11.9,1,1, 10.015, 10379.185, 399.824, 52887.092 24/11/08,19:49:20,14,09,1, 11.9,1,1, 10.015, 10379.214, 399.820, 52887.132 24/11/08,19:49:20,15,09,1, 11.9,1,1, 10.015, 10379.200, 399.807, 52887.100 24/11/08,19:49:20,16,09,1, 11.9,1,1, 10.015, 10379.242, 399.786, 52887.181 24/11/08,19:49:20,17,09,1, 11.9,1,1, 10.015, 10379.263, 399.784, 52887.113 24/11/08,19:49:20,18,09,1, 11.9,1,1, 10.015, 10379.298, 399.762, 52887.116 24/11/08,19:49:20,19,09,1, 11.9,1,1, 10.015, 10379.318, 399.773, 52887.171 24/11/08,19:49:21,00,08,1, 12.0,1,1, 10.014, 10379.310, 399.773, 52887.171 24/11/08,19:49:21,01,08,1, 12.0,1,1, 10.014, 10379.338, 399.756, 52887.180 24/11/08,19:49:21,02,08,1, 12.0,1,1, 10.014, 10379.376, 399.717, 52887.148 24/11/08,19:49:21,03,08,1, 12.0,1,1, 10.014, 10379.418, 399.708, 52887.185 24/11/08,19:49:21,04,08,1, 12.0,1,1, 10.014, 10379.425, 399.704, 52887.230 24/11/08,19:49:21,05,08,1, 12.0,1,1, 10.014, 10379.453, 399.681, 52887.132 24/11/08,19:49:21,06,08,1, 12.0,1,1, 10.014, 10379.498, 399.682, 52887.202 24/11/08,19:49:21,07,08,1, 12.0,1,1, 10.014, 10379.468, 399.681, 52887.198 24/11/08,19:49:21,08,08,1, 12.0,1,1, 10.014, 10379.533, 399.658, 52887.194 24/11/08,19:49:21,09,08,1, 12.0,1,1, 10.014, 10379.532, 399.637, 52887.112 24/11/08,19:49:21,10,08,1, 12.0,1,1, 10.014, 10379.565, 399.661, 52887.199 24/11/08,19:49:21,11,08,1, 12.0,1,1, 10.014, 10379.575, 399.639, 52887.201 24/11/08,19:49:21,12,08,1, 12.0,1,1, 10.014, 10379.617, 399.622, 52887.174 24/11/08,19:49:21,13,08,1, 12.0,1,1, 10.014, 10379.616, 399.599, 52887.227 24/11/08,19:49:21,14,08,1, 12.0,1,1, 10.014, 10379.654, 399.602, 52887.192 24/11/08,19:49:21,15,08,1, 12.0,1,1, 10.014, 10379.687, 399.576, 52887.152 24/11/08,19:49:21,16,08,1, 12.0,1,1, 10.014, 10379.697, 399.567, 52887.211 24/11/08,19:49:21,17,08,1, 12.0,1,1, 10.014, 10379.728, 399.574, 52887.223 24/11/08,19:49:21,18,08,1, 12.0,1,1, 10.014, 10379.728, 399.555, 52887.195 24/11/08,19:49:21,19,08,1, 12.0,1,1, 10.014, 10379.757, 399.538, 52887.179 24/11/08,19:49:22,00,08,1, 11.9,1,1, 10.012, 10379.752, 399.538, 52887.179 24/11/08,19:49:22,01,08,1, 11.9,1,1, 10.012, 10379.818, 399.502, 52887.231 24/11/08,19:49:22,02,08,1, 11.9,1,1, 10.012, 10379.819, 399.478, 52887.223 24/11/08,19:49:22,03,08,1, 11.9,1,1, 10.012, 10379.852, 399.472, 52887.217 24/11/08,19:49:22,04,08,1, 11.9,1,1, 10.012, 10379.871, 399.451, 52887.243 24/11/08,19:49:22,05,08,1, 11.9,1,1, 10.012, 10379.900, 399.442, 52887.169 24/11/08,19:49:22,06,08,1, 11.9,1,1, 10.012, 10379.916, 399.434, 52887.257 24/11/08,19:49:22,07,08,1, 11.9,1,1, 10.012, 10379.950, 399.444, 52887.184 24/11/08,19:49:22,08,08,1, 11.9,1,1, 10.012, 10379.940, 399.419, 52887.257 24/11/08,19:49:22,09,08,1, 11.9,1,1, 10.012, 10379.972, 399.436, 52887.239 24/11/08,19:49:22,10,08,1, 11.9,1,1, 10.012, 10380.008, 399.373, 52887.180 24/11/08,19:49:22,11,08,1, 11.9,1,1, 10.012, 10379.998, 399.380, 52887.195 24/11/08,19:49:22,12,08,1, 11.9,1,1, 10.012, 10380.029, 399.385, 52887.295 24/11/08,19:49:22,13,08,1, 11.9,1,1, 10.012, 10380.035, 399.360, 52887.195 24/11/08,19:49:22,14,08,1, 11.9,1,1, 10.012, 10380.048, 399.374, 52887.294 24/11/08,19:49:22,15,08,1, 11.9,1,1, 10.012, 10380.048, 399.331, 52887.283 24/11/08,19:49:22,16,08,1, 11.9,1,1, 10.012, 10380.098, 399.328, 52887.323 24/11/08,19:49:22,17,08,1, 11.9,1,1, 10.012, 10380.096, 399.310, 52887.282 24/11/08,19:49:22,18,08,1, 11.9,1,1, 10.012, 10380.134, 399.302, 52887.281 24/11/08,19:49:22,19,08,1, 11.9,1,1, 10.012, 10380.143, 399.281, 52887.312 24/11/08,19:49:23,00,08,1, 11.9,1,1, 10.016, 10380.136, 399.281, 52887.312 24/11/08,19:49:23,01,08,1, 11.9,1,1, 10.016, 10380.151, 399.244, 52887.226 24/11/08,19:49:23,02,08,1, 11.9,1,1, 10.016, 10380.185, 399.250, 52887.311 24/11/08,19:49:23,03,08,1, 11.9,1,1, 10.016, 10380.193, 399.248, 52887.353 24/11/08,19:49:23,04,08,1, 11.9,1,1, 10.016, 10380.222, 399.211, 52887.297 24/11/08,19:49:23,05,08,1, 11.9,1,1, 10.016, 10380.213, 399.192, 52887.254 24/11/08,19:49:23,06,08,1, 11.9,1,1, 10.016, 10380.245, 399.176, 52887.279 24/11/08,19:49:23,07,08,1, 11.9,1,1, 10.016, 10380.276, 399.174, 52887.264 24/11/08,19:49:23,08,08,1, 11.9,1,1, 10.016, 10380.290, 399.164, 52887.263 24/11/08,19:49:23,09,08,1, 11.9,1,1, 10.016, 10380.322, 399.157, 52887.333 24/11/08,19:49:23,10,08,1, 11.9,1,1, 10.016, 10380.309, 399.157, 52887.336 24/11/08,19:49:23,11,08,1, 11.9,1,1, 10.016, 10380.380, 399.119, 52887.083 24/11/08,19:49:23,12,08,1, 11.9,1,1, 10.016, 10380.335, 399.132, 52887.271 24/11/08,19:49:23,13,08,1, 11.9,1,1, 10.016, 10380.373, 399.097, 52887.332 24/11/08,19:49:23,14,08,1, 11.9,1,1, 10.016, 10380.377, 399.128, 52887.334 24/11/08,19:49:23,15,08,1, 11.9,1,1, 10.016, 10380.402, 399.089, 52887.403 24/11/08,19:49:23,16,08,1, 11.9,1,1, 10.016, 10380.405, 399.080, 52887.309 24/11/08,19:49:23,17,08,1, 11.9,1,1, 10.016, 10380.474, 399.050, 52887.395 24/11/08,19:49:23,18,08,1, 11.9,1,1, 10.016, 10380.483, 399.046, 52887.428 24/11/08,19:49:23,19,08,1, 11.9,1,1, 10.016, 10380.469, 399.034, 52887.314 24/11/08,19:49:24,00,09,1, 11.9,1,1, 10.016, 10380.461, 399.034, 52887.314 24/11/08,19:49:24,01,09,1, 11.9,1,1, 10.016, 10380.514, 399.026, 52887.388 24/11/08,19:49:24,02,09,1, 11.9,1,1, 10.016, 10380.518, 398.996, 52887.317 24/11/08,19:49:24,03,09,1, 11.9,1,1, 10.016, 10380.529, 399.027, 52887.357 24/11/08,19:49:24,04,09,1, 11.9,1,1, 10.016, 10380.549, 399.013, 52887.379 24/11/08,19:49:24,05,09,1, 11.9,1,1, 10.016, 10380.570, 398.971, 52887.376 24/11/08,19:49:24,06,09,1, 11.9,1,1, 10.016, 10380.619, 398.956, 52887.391 24/11/08,19:49:24,07,09,1, 11.9,1,1, 10.016, 10380.602, 398.939, 52887.367 24/11/08,19:49:24,08,09,1, 11.9,1,1, 10.016, 10380.612, 398.953, 52887.401 24/11/08,19:49:24,09,09,1, 11.9,1,1, 10.016, 10380.647, 398.956, 52887.405 24/11/08,19:49:24,10,09,1, 11.9,1,1, 10.016, 10380.660, 398.946, 52887.401 24/11/08,19:49:24,11,09,1, 11.9,1,1, 10.016, 10380.643, 398.948, 52887.393 24/11/08,19:49:24,12,09,1, 11.9,1,1, 10.016, 10380.686, 398.922, 52887.379 24/11/08,19:49:24,13,09,1, 11.9,1,1, 10.016, 10380.710, 398.926, 52887.455 24/11/08,19:49:24,14,09,1, 11.9,1,1, 10.016, 10380.706, 398.903, 52887.448 24/11/08,19:49:24,15,09,1, 11.9,1,1, 10.016, 10380.736, 398.906, 52887.376 24/11/08,19:49:24,16,09,1, 11.9,1,1, 10.016, 10380.735, 398.919, 52887.511 24/11/08,19:49:24,17,09,1, 11.9,1,1, 10.016, 10380.752, 398.891, 52887.437 24/11/08,19:49:24,18,09,1, 11.9,1,1, 10.016, 10380.792, 398.878, 52887.397 24/11/08,19:49:24,19,09,1, 11.9,1,1, 10.016, 10380.781, 398.886, 52887.418 24/11/08,19:49:25,00,10,1, 11.9,1,1, 10.012, 10380.778, 398.886, 52887.418 24/11/08,19:49:25,01,10,1, 11.9,1,1, 10.012, 10380.810, 398.870, 52887.535 24/11/08,19:49:25,02,10,1, 11.9,1,1, 10.012, 10380.885, 398.874, 52887.460 24/11/08,19:49:25,03,10,1, 11.9,1,1, 10.012, 10380.857, 398.856, 52887.478 24/11/08,19:49:25,04,10,1, 11.9,1,1, 10.012, 10380.924, 398.834, 52887.473 24/11/08,19:49:25,05,10,1, 11.9,1,1, 10.012, 10380.922, 398.812, 52887.439 24/11/08,19:49:25,06,10,1, 11.9,1,1, 10.012, 10380.927, 398.820, 52887.486 24/11/08,19:49:25,07,10,1, 11.9,1,1, 10.012, 10380.947, 398.814, 52887.478 24/11/08,19:49:25,08,10,1, 11.9,1,1, 10.012, 10380.980, 398.812, 52887.410 24/11/08,19:49:25,09,10,1, 11.9,1,1, 10.012, 10380.995, 398.813, 52887.430 24/11/08,19:49:25,10,10,1, 11.9,1,1, 10.012, 10381.015, 398.797, 52887.431 24/11/08,19:49:25,11,10,1, 11.9,1,1, 10.012, 10381.041, 398.783, 52887.481 24/11/08,19:49:25,12,10,1, 11.9,1,1, 10.012, 10381.059, 398.790, 52887.433 24/11/08,19:49:25,13,10,1, 11.9,1,1, 10.012, 10381.080, 398.779, 52887.418 24/11/08,19:49:25,14,10,1, 11.9,1,1, 10.012, 10381.107, 398.756, 52887.439 24/11/08,19:49:25,15,10,1, 11.9,1,1, 10.012, 10381.115, 398.767, 52887.446 24/11/08,19:49:25,16,10,1, 11.9,1,1, 10.012, 10381.131, 398.763, 52887.532 24/11/08,19:49:25,17,10,1, 11.9,1,1, 10.012, 10381.148, 398.755, 52887.505 24/11/08,19:49:25,18,10,1, 11.9,1,1, 10.012, 10381.172, 398.736, 52887.481 24/11/08,19:49:25,19,10,1, 11.9,1,1, 10.012, 10381.198, 398.733, 52887.502 24/11/08,19:49:26,00,08,1, 12.0,1,1, 10.015, 10381.196, 398.733, 52887.502 24/11/08,19:49:26,01,08,1, 12.0,1,1, 10.015, 10381.238, 398.725, 52887.505 24/11/08,19:49:26,02,08,1, 12.0,1,1, 10.015, 10381.267, 398.695, 52887.428 24/11/08,19:49:26,03,08,1, 12.0,1,1, 10.015, 10381.267, 398.704, 52887.563 24/11/08,19:49:26,04,08,1, 12.0,1,1, 10.015, 10381.322, 398.682, 52887.565 24/11/08,19:49:26,05,08,1, 12.0,1,1, 10.015, 10381.301, 398.673, 52887.559 24/11/08,19:49:26,06,08,1, 12.0,1,1, 10.015, 10381.334, 398.673, 52887.552 24/11/08,19:49:26,07,08,1, 12.0,1,1, 10.015, 10381.344, 398.662, 52887.560 24/11/08,19:49:26,08,08,1, 12.0,1,1, 10.015, 10381.363, 398.658, 52887.523 24/11/08,19:49:26,09,08,1, 12.0,1,1, 10.015, 10381.378, 398.644, 52887.585 24/11/08,19:49:26,10,08,1, 12.0,1,1, 10.015, 10381.430, 398.643, 52887.530 24/11/08,19:49:26,11,08,1, 12.0,1,1, 10.015, 10381.428, 398.622, 52887.562 24/11/08,19:49:26,12,08,1, 12.0,1,1, 10.015, 10381.463, 398.611, 52887.635 24/11/08,19:49:26,13,08,1, 12.0,1,1, 10.015, 10381.493, 398.621, 52887.561 24/11/08,19:49:26,14,08,1, 12.0,1,1, 10.015, 10381.498, 398.606, 52887.604 24/11/08,19:49:26,15,08,1, 12.0,1,1, 10.015, 10381.546, 398.596, 52887.589 24/11/08,19:49:26,16,08,1, 12.0,1,1, 10.015, 10381.575, 398.578, 52887.559 24/11/08,19:49:26,17,08,1, 12.0,1,1, 10.015, 10381.573, 398.556, 52887.565 24/11/08,19:49:26,18,08,1, 12.0,1,1, 10.015, 10381.613, 398.564, 52887.619 24/11/08,19:49:26,19,08,1, 12.0,1,1, 10.015, 10381.580, 398.555, 52887.740 24/11/08,19:49:27,00,08,1, 11.9,1,1, 10.018, 10381.579, 398.555, 52887.740 24/11/08,19:49:27,01,08,1, 11.9,1,1, 10.018, 10381.655, 398.531, 52887.690 24/11/08,19:49:27,02,08,1, 11.9,1,1, 10.018, 10381.687, 398.508, 52887.682 24/11/08,19:49:27,03,08,1, 11.9,1,1, 10.018, 10381.755, 398.493, 52887.563 24/11/08,19:49:27,04,08,1, 11.9,1,1, 10.018, 10381.777, 398.489, 52887.571 24/11/08,19:49:27,05,08,1, 11.9,1,1, 10.018, 10381.784, 398.496, 52887.573 24/11/08,19:49:27,06,08,1, 11.9,1,1, 10.018, 10381.811, 398.468, 52887.635 24/11/08,19:49:27,07,08,1, 11.9,1,1, 10.018, 10381.848, 398.464, 52887.578 24/11/08,19:49:27,08,08,1, 11.9,1,1, 10.018, 10381.859, 398.432, 52887.562 24/11/08,19:49:27,09,08,1, 11.9,1,1, 10.018, 10381.887, 398.454, 52887.630 24/11/08,19:49:27,10,08,1, 11.9,1,1, 10.018, 10381.926, 398.418, 52887.571 24/11/08,19:49:27,11,08,1, 11.9,1,1, 10.018, 10381.924, 398.438, 52887.679 24/11/08,19:49:27,12,08,1, 11.9,1,1, 10.018, 10381.965, 398.423, 52887.696 24/11/08,19:49:27,13,08,1, 11.9,1,1, 10.018, 10381.990, 398.430, 52887.645 24/11/08,19:49:27,14,08,1, 11.9,1,1, 10.018, 10382.028, 398.399, 52887.662 24/11/08,19:49:27,15,08,1, 11.9,1,1, 10.018, 10382.022, 398.392, 52887.625 24/11/08,19:49:27,16,08,1, 11.9,1,1, 10.018, 10382.043, 398.366, 52887.589 24/11/08,19:49:27,17,08,1, 11.9,1,1, 10.018, 10382.079, 398.389, 52887.662 24/11/08,19:49:27,18,08,1, 11.9,1,1, 10.018, 10382.108, 398.369, 52887.608 24/11/08,19:49:27,19,08,1, 11.9,1,1, 10.018, 10382.132, 398.359, 52887.630 24/11/08,19:49:28,00,09,1, 11.9,1,1, 10.010, 10382.130, 398.359, 52887.630 24/11/08,19:49:28,01,09,1, 11.9,1,1, 10.010, 10382.198, 398.336, 52887.663 24/11/08,19:49:28,02,09,1, 11.9,1,1, 10.010, 10382.223, 398.323, 52887.609 24/11/08,19:49:28,03,09,1, 11.9,1,1, 10.010, 10382.231, 398.300, 52887.586 24/11/08,19:49:28,04,09,1, 11.9,1,1, 10.010, 10382.262, 398.301, 52887.557 24/11/08,19:49:28,05,09,1, 11.9,1,1, 10.010, 10382.292, 398.294, 52887.692 24/11/08,19:49:28,06,09,1, 11.9,1,1, 10.010, 10382.318, 398.274, 52887.620 24/11/08,19:49:28,07,09,1, 11.9,1,1, 10.010, 10382.347, 398.272, 52887.636 24/11/08,19:49:28,08,09,1, 11.9,1,1, 10.010, 10382.390, 398.264, 52887.625 24/11/08,19:49:28,09,09,1, 11.9,1,1, 10.010, 10382.405, 398.270, 52887.619 24/11/08,19:49:28,10,09,1, 11.9,1,1, 10.010, 10382.443, 398.248, 52887.659 24/11/08,19:49:28,11,09,1, 11.9,1,1, 10.010, 10382.473, 398.222, 52887.685 24/11/08,19:49:28,12,09,1, 11.9,1,1, 10.010, 10382.501, 398.207, 52887.633 24/11/08,19:49:28,13,09,1, 11.9,1,1, 10.010, 10382.528, 398.210, 52887.663 24/11/08,19:49:28,14,09,1, 11.9,1,1, 10.010, 10382.532, 398.185, 52887.625 24/11/08,19:49:28,15,09,1, 11.9,1,1, 10.010, 10382.585, 398.189, 52887.709 24/11/08,19:49:28,16,09,1, 11.9,1,1, 10.010, 10382.611, 398.179, 52887.747 24/11/08,19:49:28,17,09,1, 11.9,1,1, 10.010, 10382.637, 398.152, 52887.665 24/11/08,19:49:28,18,09,1, 11.9,1,1, 10.010, 10382.644, 398.144, 52887.721 24/11/08,19:49:28,19,09,1, 11.9,1,1, 10.010, 10382.669, 398.148, 52887.724 24/11/08,19:49:29,00,09,1, 11.9,1,1, 10.011, 10382.664, 398.148, 52887.724 24/11/08,19:49:29,01,09,1, 11.9,1,1, 10.011, 10382.722, 398.106, 52887.724 24/11/08,19:49:29,02,09,1, 11.9,1,1, 10.011, 10382.759, 398.118, 52887.731 24/11/08,19:49:29,03,09,1, 11.9,1,1, 10.011, 10382.766, 398.081, 52887.683 24/11/08,19:49:29,04,09,1, 11.9,1,1, 10.011, 10382.808, 398.106, 52887.718 24/11/08,19:49:29,05,09,1, 11.9,1,1, 10.011, 10382.834, 398.062, 52887.610 24/11/08,19:49:29,06,09,1, 11.9,1,1, 10.011, 10382.831, 398.062, 52887.672 24/11/08,19:49:29,07,09,1, 11.9,1,1, 10.011, 10382.918, 398.048, 52887.685 24/11/08,19:49:29,08,09,1, 11.9,1,1, 10.011, 10382.921, 398.050, 52887.700 24/11/08,19:49:29,09,09,1, 11.9,1,1, 10.011, 10382.938, 398.026, 52887.758 24/11/08,19:49:29,10,09,1, 11.9,1,1, 10.011, 10382.973, 398.016, 52887.684 24/11/08,19:49:29,11,09,1, 11.9,1,1, 10.011, 10383.009, 397.986, 52887.757 24/11/08,19:49:29,12,09,1, 11.9,1,1, 10.011, 10383.027, 397.986, 52887.723 24/11/08,19:49:29,13,09,1, 11.9,1,1, 10.011, 10383.056, 397.964, 52887.651 24/11/08,19:49:29,14,09,1, 11.9,1,1, 10.011, 10383.081, 397.964, 52887.739 24/11/08,19:49:29,15,09,1, 11.9,1,1, 10.011, 10383.079, 397.978, 52887.749 24/11/08,19:49:29,16,09,1, 11.9,1,1, 10.011, 10383.111, 397.972, 52887.702 24/11/08,19:49:29,17,09,1, 11.9,1,1, 10.011, 10383.144, 397.927, 52887.778 24/11/08,19:49:29,18,09,1, 11.9,1,1, 10.011, 10383.165, 397.949, 52887.774 24/11/08,19:49:29,19,09,1, 11.9,1,1, 10.011, 10383.206, 397.945, 52887.691 24/11/08,19:49:30,00,09,1, 11.9,1,1, 10.016, 10383.198, 397.945, 52887.691 24/11/08,19:49:30,01,09,1, 11.9,1,1, 10.016, 10383.243, 397.922, 52887.717 24/11/08,19:49:30,02,09,1, 11.9,1,1, 10.016, 10383.266, 397.891, 52887.781 24/11/08,19:49:30,03,09,1, 11.9,1,1, 10.016, 10383.293, 397.876, 52887.701 24/11/08,19:49:30,04,09,1, 11.9,1,1, 10.016, 10383.306, 397.908, 52887.771 24/11/08,19:49:30,05,09,1, 11.9,1,1, 10.016, 10383.322, 397.846, 52887.685 24/11/08,19:49:30,06,09,1, 11.9,1,1, 10.016, 10383.330, 397.862, 52887.753 24/11/08,19:49:30,07,09,1, 11.9,1,1, 10.016, 10383.364, 397.874, 52887.720 24/11/08,19:49:30,08,09,1, 11.9,1,1, 10.016, 10383.389, 397.830, 52887.770 24/11/08,19:49:30,09,09,1, 11.9,1,1, 10.016, 10383.417, 397.854, 52887.757 24/11/08,19:49:30,10,09,1, 11.9,1,1, 10.016, 10383.422, 397.835, 52887.787 24/11/08,19:49:30,11,09,1, 11.9,1,1, 10.016, 10383.442, 397.815, 52887.769 24/11/08,19:49:30,12,09,1, 11.9,1,1, 10.016, 10383.477, 397.822, 52887.786 24/11/08,19:49:30,13,09,1, 11.9,1,1, 10.016, 10383.508, 397.807, 52887.736 24/11/08,19:49:30,14,09,1, 11.9,1,1, 10.016, 10383.516, 397.804, 52887.778 24/11/08,19:49:30,15,09,1, 11.9,1,1, 10.016, 10383.523, 397.780, 52887.829 24/11/08,19:49:30,16,09,1, 11.9,1,1, 10.016, 10383.547, 397.774, 52887.801 24/11/08,19:49:30,17,09,1, 11.9,1,1, 10.016, 10383.567, 397.768, 52887.826 24/11/08,19:49:30,18,09,1, 11.9,1,1, 10.016, 10383.593, 397.758, 52887.837 24/11/08,19:49:30,19,09,1, 11.9,1,1, 10.016, 10383.633, 397.747, 52887.855 24/11/08,19:49:31,00,09,1, 11.8,1,1, 10.013, 10383.632, 397.747, 52887.855 24/11/08,19:49:31,01,09,1, 11.8,1,1, 10.013, 10383.671, 397.753, 52887.843 24/11/08,19:49:31,02,09,1, 11.8,1,1, 10.013, 10383.690, 397.703, 52887.802 24/11/08,19:49:31,03,09,1, 11.8,1,1, 10.013, 10383.683, 397.722, 52887.786 24/11/08,19:49:31,04,09,1, 11.8,1,1, 10.013, 10383.726, 397.713, 52887.808 24/11/08,19:49:31,05,09,1, 11.8,1,1, 10.013, 10383.754, 397.709, 52887.816 24/11/08,19:49:31,06,09,1, 11.8,1,1, 10.013, 10383.769, 397.695, 52887.804 24/11/08,19:49:31,07,09,1, 11.8,1,1, 10.013, 10383.807, 397.690, 52887.821 24/11/08,19:49:31,08,09,1, 11.8,1,1, 10.013, 10383.803, 397.684, 52887.809 24/11/08,19:49:31,09,09,1, 11.8,1,1, 10.013, 10383.841, 397.668, 52887.886 24/11/08,19:49:31,10,09,1, 11.8,1,1, 10.013, 10383.860, 397.686, 52887.921 24/11/08,19:49:31,11,09,1, 11.8,1,1, 10.013, 10383.864, 397.671, 52887.892 24/11/08,19:49:31,12,09,1, 11.8,1,1, 10.013, 10383.923, 397.683, 52887.833 24/11/08,19:49:31,13,09,1, 11.8,1,1, 10.013, 10383.935, 397.656, 52887.829 24/11/08,19:49:31,14,09,1, 11.8,1,1, 10.013, 10383.946, 397.646, 52887.852 24/11/08,19:49:31,15,09,1, 11.8,1,1, 10.013, 10383.995, 397.658, 52887.875 24/11/08,19:49:31,16,09,1, 11.8,1,1, 10.013, 10384.006, 397.635, 52887.886 24/11/08,19:49:31,17,09,1, 11.8,1,1, 10.013, 10384.007, 397.643, 52887.879 24/11/08,19:49:31,18,09,1, 11.8,1,1, 10.013, 10384.009, 397.637, 52887.875 24/11/08,19:49:31,19,09,1, 11.8,1,1, 10.013, 10384.034, 397.645, 52887.873 24/11/08,19:49:32,00,09,1, 11.9,1,1, 10.010, 10384.033, 397.645, 52887.873 24/11/08,19:49:32,01,09,1, 11.9,1,1, 10.010, 10384.075, 397.625, 52887.885 24/11/08,19:49:32,02,09,1, 11.9,1,1, 10.010, 10384.087, 397.617, 52887.879 24/11/08,19:49:32,03,09,1, 11.9,1,1, 10.010, 10384.147, 397.613, 52887.824 24/11/08,19:49:32,04,09,1, 11.9,1,1, 10.010, 10384.128, 397.596, 52887.911 24/11/08,19:49:32,05,09,1, 11.9,1,1, 10.010, 10384.143, 397.583, 52887.912 24/11/08,19:49:32,06,09,1, 11.9,1,1, 10.010, 10384.186, 397.586, 52887.875 24/11/08,19:49:32,07,09,1, 11.9,1,1, 10.010, 10384.202, 397.588, 52887.861 24/11/08,19:49:32,08,09,1, 11.9,1,1, 10.010, 10384.213, 397.586, 52887.870 24/11/08,19:49:32,09,09,1, 11.9,1,1, 10.010, 10384.242, 397.575, 52887.891 24/11/08,19:49:32,10,09,1, 11.9,1,1, 10.010, 10384.272, 397.567, 52887.976 24/11/08,19:49:32,11,09,1, 11.9,1,1, 10.010, 10384.258, 397.545, 52887.916 24/11/08,19:49:32,12,09,1, 11.9,1,1, 10.010, 10384.280, 397.587, 52887.897 24/11/08,19:49:32,13,09,1, 11.9,1,1, 10.010, 10384.282, 397.535, 52887.927 24/11/08,19:49:32,14,09,1, 11.9,1,1, 10.010, 10384.306, 397.552, 52887.919 24/11/08,19:49:32,15,09,1, 11.9,1,1, 10.010, 10384.338, 397.548, 52887.918 24/11/08,19:49:32,16,09,1, 11.9,1,1, 10.010, 10384.337, 397.555, 52887.901 24/11/08,19:49:32,17,09,1, 11.9,1,1, 10.010, 10384.364, 397.551, 52887.920 24/11/08,19:49:32,18,09,1, 11.9,1,1, 10.010, 10384.381, 397.555, 52887.926 24/11/08,19:49:32,19,09,1, 11.9,1,1, 10.010, 10384.384, 397.545, 52887.931 24/11/08,19:49:33,00,09,1, 12.0,1,1, 10.010, 10384.383, 397.545, 52887.931 24/11/08,19:49:33,01,09,1, 12.0,1,1, 10.010, 10384.438, 397.519, 52887.945 24/11/08,19:49:33,02,09,1, 12.0,1,1, 10.010, 10384.447, 397.521, 52887.920 24/11/08,19:49:33,03,09,1, 12.0,1,1, 10.010, 10384.441, 397.519, 52887.983 24/11/08,19:49:33,04,09,1, 12.0,1,1, 10.010, 10384.476, 397.510, 52887.950 24/11/08,19:49:33,05,09,1, 12.0,1,1, 10.010, 10384.477, 397.506, 52888.029 24/11/08,19:49:33,06,09,1, 12.0,1,1, 10.010, 10384.505, 397.504, 52887.973 24/11/08,19:49:33,07,09,1, 12.0,1,1, 10.010, 10384.521, 397.525, 52887.958 24/11/08,19:49:33,08,09,1, 12.0,1,1, 10.010, 10384.507, 397.495, 52887.999 24/11/08,19:49:33,09,09,1, 12.0,1,1, 10.010, 10384.538, 397.521, 52888.074 24/11/08,19:49:33,10,09,1, 12.0,1,1, 10.010, 10384.550, 397.519, 52887.983 24/11/08,19:49:33,11,09,1, 12.0,1,1, 10.010, 10384.577, 397.513, 52888.005 24/11/08,19:49:33,12,09,1, 12.0,1,1, 10.010, 10384.557, 397.518, 52888.034 24/11/08,19:49:33,13,09,1, 12.0,1,1, 10.010, 10384.588, 397.504, 52888.036 24/11/08,19:49:33,14,09,1, 12.0,1,1, 10.010, 10384.602, 397.536, 52888.069 24/11/08,19:49:33,15,09,1, 12.0,1,1, 10.010, 10384.589, 397.538, 52888.098 24/11/08,19:49:33,16,09,1, 12.0,1,1, 10.010, 10384.629, 397.513, 52888.111 24/11/08,19:49:33,17,09,1, 12.0,1,1, 10.010, 10384.643, 397.513, 52888.110 24/11/08,19:49:33,18,09,1, 12.0,1,1, 10.010, 10384.654, 397.501, 52888.123 24/11/08,19:49:33,19,09,1, 12.0,1,1, 10.010, 10384.656, 397.505, 52888.125 24/11/08,19:49:34,00,10,1, 12.0,1,1, 10.018, 10384.650, 397.505, 52888.125 24/11/08,19:49:34,01,10,1, 12.0,1,1, 10.018, 10384.704, 397.510, 52888.101 24/11/08,19:49:34,02,10,1, 12.0,1,1, 10.018, 10384.698, 397.517, 52888.048 24/11/08,19:49:34,03,10,1, 12.0,1,1, 10.018, 10384.724, 397.492, 52888.115 24/11/08,19:49:34,04,10,1, 12.0,1,1, 10.018, 10384.726, 397.499, 52888.151 24/11/08,19:49:34,05,10,1, 12.0,1,1, 10.018, 10384.750, 397.492, 52888.076 24/11/08,19:49:34,06,10,1, 12.0,1,1, 10.018, 10384.783, 397.499, 52888.093 24/11/08,19:49:34,07,10,1, 12.0,1,1, 10.018, 10384.769, 397.515, 52888.074 24/11/08,19:49:34,08,10,1, 12.0,1,1, 10.018, 10384.826, 397.516, 52888.081 24/11/08,19:49:34,09,10,1, 12.0,1,1, 10.018, 10384.799, 397.514, 52888.076 24/11/08,19:49:34,10,10,1, 12.0,1,1, 10.018, 10384.832, 397.517, 52888.124 24/11/08,19:49:34,11,10,1, 12.0,1,1, 10.018, 10384.845, 397.525, 52888.096 24/11/08,19:49:34,12,10,1, 12.0,1,1, 10.018, 10384.842, 397.513, 52888.134 24/11/08,19:49:34,13,10,1, 12.0,1,1, 10.018, 10384.862, 397.521, 52888.206 24/11/08,19:49:34,14,10,1, 12.0,1,1, 10.018, 10384.889, 397.516, 52888.228 24/11/08,19:49:34,15,10,1, 12.0,1,1, 10.018, 10384.886, 397.528, 52888.178 24/11/08,19:49:34,16,10,1, 12.0,1,1, 10.018, 10384.904, 397.525, 52888.180 24/11/08,19:49:34,17,10,1, 12.0,1,1, 10.018, 10384.876, 397.522, 52888.103 24/11/08,19:49:34,18,10,1, 12.0,1,1, 10.018, 10384.901, 397.510, 52888.187 24/11/08,19:49:34,19,10,1, 12.0,1,1, 10.018, 10384.920, 397.521, 52888.220 24/11/08,19:49:35,00,10,1, 11.9,1,1, 10.015, 10384.917, 397.521, 52888.220 24/11/08,19:49:35,01,10,1, 11.9,1,1, 10.015, 10384.921, 397.513, 52888.199 24/11/08,19:49:35,02,10,1, 11.9,1,1, 10.015, 10384.928, 397.478, 52888.273 24/11/08,19:49:35,03,10,1, 11.9,1,1, 10.015, 10384.937, 397.500, 52888.261 24/11/08,19:49:35,04,10,1, 11.9,1,1, 10.015, 10384.966, 397.495, 52888.199 24/11/08,19:49:35,05,10,1, 11.9,1,1, 10.015, 10384.958, 397.510, 52888.226 24/11/08,19:49:35,06,10,1, 11.9,1,1, 10.015, 10384.942, 397.520, 52888.257 24/11/08,19:49:35,07,10,1, 11.9,1,1, 10.015, 10384.954, 397.501, 52888.254 24/11/08,19:49:35,08,10,1, 11.9,1,1, 10.015, 10384.983, 397.501, 52888.224 24/11/08,19:49:35,09,10,1, 11.9,1,1, 10.015, 10384.991, 397.514, 52888.255 24/11/08,19:49:35,10,10,1, 11.9,1,1, 10.015, 10384.995, 397.503, 52888.292 24/11/08,19:49:35,11,10,1, 11.9,1,1, 10.015, 10385.007, 397.498, 52888.262 24/11/08,19:49:35,12,10,1, 11.9,1,1, 10.015, 10385.001, 397.501, 52888.286 24/11/08,19:49:35,13,10,1, 11.9,1,1, 10.015, 10385.014, 397.500, 52888.233 24/11/08,19:49:35,14,10,1, 11.9,1,1, 10.015, 10385.027, 397.517, 52888.235 24/11/08,19:49:35,15,10,1, 11.9,1,1, 10.015, 10385.026, 397.523, 52888.274 24/11/08,19:49:35,16,10,1, 11.9,1,1, 10.015, 10385.029, 397.509, 52888.279 24/11/08,19:49:35,17,10,1, 11.9,1,1, 10.015, 10385.039, 397.525, 52888.307 24/11/08,19:49:35,18,10,1, 11.9,1,1, 10.015, 10385.031, 397.539, 52888.311 24/11/08,19:49:35,19,10,1, 11.9,1,1, 10.015, 10385.019, 397.545, 52888.320 24/11/08,19:49:36,00,11,1, 11.9,1,1, 10.010, 10385.017, 397.545, 52888.320 24/11/08,19:49:36,01,11,1, 11.9,1,1, 10.010, 10385.032, 397.525, 52888.335 24/11/08,19:49:36,02,11,1, 11.9,1,1, 10.010, 10385.065, 397.528, 52888.332 24/11/08,19:49:36,03,11,1, 11.9,1,1, 10.010, 10385.058, 397.520, 52888.351 24/11/08,19:49:36,04,11,1, 11.9,1,1, 10.010, 10385.074, 397.559, 52888.359 24/11/08,19:49:36,05,11,1, 11.9,1,1, 10.010, 10385.061, 397.532, 52888.387 24/11/08,19:49:36,06,11,1, 11.9,1,1, 10.010, 10385.081, 397.538, 52888.320 24/11/08,19:49:36,07,11,1, 11.9,1,1, 10.010, 10385.078, 397.543, 52888.316 24/11/08,19:49:36,08,11,1, 11.9,1,1, 10.010, 10385.090, 397.540, 52888.341 24/11/08,19:49:36,09,11,1, 11.9,1,1, 10.010, 10385.092, 397.574, 52888.349 24/11/08,19:49:36,10,11,1, 11.9,1,1, 10.010, 10385.099, 397.580, 52888.344 24/11/08,19:49:36,11,11,1, 11.9,1,1, 10.010, 10385.098, 397.552, 52888.402 24/11/08,19:49:36,12,11,1, 11.9,1,1, 10.010, 10385.116, 397.573, 52888.374 24/11/08,19:49:36,13,11,1, 11.9,1,1, 10.010, 10385.106, 397.549, 52888.329 24/11/08,19:49:36,14,11,1, 11.9,1,1, 10.010, 10385.114, 397.560, 52888.367 24/11/08,19:49:36,15,11,1, 11.9,1,1, 10.010, 10385.121, 397.570, 52888.385 24/11/08,19:49:36,16,11,1, 11.9,1,1, 10.010, 10385.119, 397.570, 52888.442 24/11/08,19:49:36,17,11,1, 11.9,1,1, 10.010, 10385.119, 397.568, 52888.457 24/11/08,19:49:36,18,11,1, 11.9,1,1, 10.010, 10385.119, 397.573, 52888.445 24/11/08,19:49:36,19,11,1, 11.9,1,1, 10.010, 10385.146, 397.571, 52888.384 24/11/08,19:49:37,00,11,1, 11.9,1,1, 10.012, 10385.143, 397.571, 52888.384 24/11/08,19:49:37,01,11,1, 11.9,1,1, 10.012, 10385.143, 397.578, 52888.426 24/11/08,19:49:37,02,11,1, 11.9,1,1, 10.012, 10385.156, 397.571, 52888.448 24/11/08,19:49:37,03,11,1, 11.9,1,1, 10.012, 10385.156, 397.575, 52888.459 24/11/08,19:49:37,04,11,1, 11.9,1,1, 10.012, 10385.149, 397.565, 52888.462 24/11/08,19:49:37,05,11,1, 11.9,1,1, 10.012, 10385.138, 397.584, 52888.412 24/11/08,19:49:37,06,11,1, 11.9,1,1, 10.012, 10385.176, 397.572, 52888.421 24/11/08,19:49:37,07,11,1, 11.9,1,1, 10.012, 10385.174, 397.594, 52888.501 24/11/08,19:49:37,08,11,1, 11.9,1,1, 10.012, 10385.161, 397.586, 52888.505 24/11/08,19:49:37,09,11,1, 11.9,1,1, 10.012, 10385.180, 397.580, 52888.435 24/11/08,19:49:37,10,11,1, 11.9,1,1, 10.012, 10385.170, 397.594, 52888.462 24/11/08,19:49:37,11,11,1, 11.9,1,1, 10.012, 10385.187, 397.579, 52888.460 24/11/08,19:49:37,12,11,1, 11.9,1,1, 10.012, 10385.172, 397.624, 52888.486 24/11/08,19:49:37,13,11,1, 11.9,1,1, 10.012, 10385.165, 397.604, 52888.508 24/11/08,19:49:37,14,11,1, 11.9,1,1, 10.012, 10385.182, 397.608, 52888.490 24/11/08,19:49:37,15,11,1, 11.9,1,1, 10.012, 10385.164, 397.618, 52888.523 24/11/08,19:49:37,16,11,1, 11.9,1,1, 10.012, 10385.215, 397.620, 52888.466 24/11/08,19:49:37,17,11,1, 11.9,1,1, 10.012, 10385.198, 397.602, 52888.532 24/11/08,19:49:37,18,11,1, 11.9,1,1, 10.012, 10385.199, 397.616, 52888.553 24/11/08,19:49:37,19,11,1, 11.9,1,1, 10.012, 10385.191, 397.627, 52888.510 24/11/08,19:49:38,00,11,1, 11.8,1,1, 10.010, 10385.184, 397.627, 52888.510 24/11/08,19:49:38,01,11,1, 11.8,1,1, 10.010, 10385.198, 397.637, 52888.521 24/11/08,19:49:38,02,11,1, 11.8,1,1, 10.010, 10385.186, 397.648, 52888.619 24/11/08,19:49:38,03,11,1, 11.8,1,1, 10.010, 10385.210, 397.651, 52888.559 24/11/08,19:49:38,04,11,1, 11.8,1,1, 10.010, 10385.210, 397.654, 52888.565 24/11/08,19:49:38,05,11,1, 11.8,1,1, 10.010, 10385.190, 397.643, 52888.558 24/11/08,19:49:38,06,11,1, 11.8,1,1, 10.010, 10385.248, 397.631, 52888.531 24/11/08,19:49:38,07,11,1, 11.8,1,1, 10.010, 10385.204, 397.665, 52888.620 24/11/08,19:49:38,08,11,1, 11.8,1,1, 10.010, 10385.206, 397.664, 52888.556 24/11/08,19:49:38,09,11,1, 11.8,1,1, 10.010, 10385.208, 397.665, 52888.565 24/11/08,19:49:38,10,11,1, 11.8,1,1, 10.010, 10385.220, 397.685, 52888.599 24/11/08,19:49:38,11,11,1, 11.8,1,1, 10.010, 10385.236, 397.670, 52888.559 24/11/08,19:49:38,12,11,1, 11.8,1,1, 10.010, 10385.216, 397.683, 52888.556 24/11/08,19:49:38,13,11,1, 11.8,1,1, 10.010, 10385.250, 397.684, 52888.628 24/11/08,19:49:38,14,11,1, 11.8,1,1, 10.010, 10385.215, 397.709, 52888.566 24/11/08,19:49:38,15,11,1, 11.8,1,1, 10.010, 10385.222, 397.684, 52888.574 24/11/08,19:49:38,16,11,1, 11.8,1,1, 10.010, 10385.238, 397.711, 52888.637 24/11/08,19:49:38,17,11,1, 11.8,1,1, 10.010, 10385.238, 397.726, 52888.656 24/11/08,19:49:38,18,11,1, 11.8,1,1, 10.010, 10385.203, 397.716, 52888.625 24/11/08,19:49:38,19,11,1, 11.8,1,1, 10.010, 10385.251, 397.745, 52888.590 24/11/08,19:49:39,00,11,1, 11.9,1,1, 10.014, 10385.243, 397.745, 52888.590 24/11/08,19:49:39,01,11,1, 11.9,1,1, 10.014, 10385.228, 397.752, 52888.601 24/11/08,19:49:39,02,11,1, 11.9,1,1, 10.014, 10385.218, 397.784, 52888.734 24/11/08,19:49:39,03,11,1, 11.9,1,1, 10.014, 10385.226, 397.760, 52888.713 24/11/08,19:49:39,04,11,1, 11.9,1,1, 10.014, 10385.229, 397.780, 52888.732 24/11/08,19:49:39,05,11,1, 11.9,1,1, 10.014, 10385.255, 397.766, 52888.678 24/11/08,19:49:39,06,11,1, 11.9,1,1, 10.014, 10385.242, 397.771, 52888.659 24/11/08,19:49:39,07,11,1, 11.9,1,1, 10.014, 10385.250, 397.786, 52888.654 24/11/08,19:49:39,08,11,1, 11.9,1,1, 10.014, 10385.249, 397.807, 52888.659 24/11/08,19:49:39,09,11,1, 11.9,1,1, 10.014, 10385.253, 397.787, 52888.733 24/11/08,19:49:39,10,11,1, 11.9,1,1, 10.014, 10385.255, 397.786, 52888.659 24/11/08,19:49:39,11,11,1, 11.9,1,1, 10.014, 10385.228, 397.802, 52888.708 24/11/08,19:49:39,12,11,1, 11.9,1,1, 10.014, 10385.233, 397.805, 52888.692 24/11/08,19:49:39,13,11,1, 11.9,1,1, 10.014, 10385.257, 397.828, 52888.713 24/11/08,19:49:39,14,11,1, 11.9,1,1, 10.014, 10385.244, 397.831, 52888.749 24/11/08,19:49:39,15,11,1, 11.9,1,1, 10.014, 10385.277, 397.860, 52888.767 24/11/08,19:49:39,16,11,1, 11.9,1,1, 10.014, 10385.275, 397.842, 52888.708 24/11/08,19:49:39,17,11,1, 11.9,1,1, 10.014, 10385.263, 397.840, 52888.766 24/11/08,19:49:39,18,11,1, 11.9,1,1, 10.014, 10385.286, 397.861, 52888.734 24/11/08,19:49:39,19,11,1, 11.9,1,1, 10.014, 10385.253, 397.892, 52888.805 24/11/08,19:49:40,00,11,1, 12.0,1,1, 10.014, 10385.251, 397.892, 52888.805 24/11/08,19:49:40,01,11,1, 12.0,1,1, 10.014, 10385.269, 397.887, 52888.787 24/11/08,19:49:40,02,11,1, 12.0,1,1, 10.014, 10385.243, 397.885, 52888.782 24/11/08,19:49:40,03,11,1, 12.0,1,1, 10.014, 10385.275, 397.882, 52888.770 24/11/08,19:49:40,04,11,1, 12.0,1,1, 10.014, 10385.250, 397.903, 52888.788 24/11/08,19:49:40,05,11,1, 12.0,1,1, 10.014, 10385.257, 397.920, 52888.800 24/11/08,19:49:40,06,11,1, 12.0,1,1, 10.014, 10385.238, 397.927, 52888.805 24/11/08,19:49:40,07,11,1, 12.0,1,1, 10.014, 10385.238, 397.923, 52888.795 24/11/08,19:49:40,08,11,1, 12.0,1,1, 10.014, 10385.248, 397.918, 52888.805 24/11/08,19:49:40,09,11,1, 12.0,1,1, 10.014, 10385.232, 397.959, 52888.856 24/11/08,19:49:40,10,11,1, 12.0,1,1, 10.014, 10385.245, 397.941, 52888.819 24/11/08,19:49:40,11,11,1, 12.0,1,1, 10.014, 10385.246, 397.954, 52888.861 24/11/08,19:49:40,12,11,1, 12.0,1,1, 10.014, 10385.268, 397.976, 52888.892 24/11/08,19:49:40,13,11,1, 12.0,1,1, 10.014, 10385.230, 397.958, 52888.809 24/11/08,19:49:40,14,11,1, 12.0,1,1, 10.014, 10385.238, 397.964, 52888.868 24/11/08,19:49:40,15,11,1, 12.0,1,1, 10.014, 10385.245, 397.985, 52888.902 24/11/08,19:49:40,16,11,1, 12.0,1,1, 10.014, 10385.253, 397.965, 52888.860 24/11/08,19:49:40,17,11,1, 12.0,1,1, 10.014, 10385.228, 397.978, 52888.909 24/11/08,19:49:40,18,11,1, 12.0,1,1, 10.014, 10385.253, 397.996, 52888.907 24/11/08,19:49:40,19,11,1, 12.0,1,1, 10.014, 10385.250, 398.002, 52888.877 24/11/08,19:49:41,00,10,1, 11.9,1,1, 10.012, 10385.243, 398.002, 52888.877 24/11/08,19:49:41,01,10,1, 11.9,1,1, 10.012, 10385.212, 398.008, 52888.893 24/11/08,19:49:41,02,10,1, 11.9,1,1, 10.012, 10385.227, 398.038, 52888.927 24/11/08,19:49:41,03,10,1, 11.9,1,1, 10.012, 10385.221, 398.013, 52888.888 24/11/08,19:49:41,04,10,1, 11.9,1,1, 10.012, 10385.207, 398.042, 52888.934 24/11/08,19:49:41,05,10,1, 11.9,1,1, 10.012, 10385.216, 398.023, 52888.900 24/11/08,19:49:41,06,10,1, 11.9,1,1, 10.012, 10385.206, 398.068, 52888.938 24/11/08,19:49:41,07,10,1, 11.9,1,1, 10.012, 10385.163, 398.081, 52888.958 24/11/08,19:49:41,08,10,1, 11.9,1,1, 10.012, 10385.202, 398.068, 52889.013 24/11/08,19:49:41,09,10,1, 11.9,1,1, 10.012, 10385.146, 398.111, 52889.053 24/11/08,19:49:41,10,10,1, 11.9,1,1, 10.012, 10385.178, 398.075, 52889.040 24/11/08,19:49:41,11,10,1, 11.9,1,1, 10.012, 10385.178, 398.101, 52888.918 24/11/08,19:49:41,12,10,1, 11.9,1,1, 10.012, 10385.162, 398.090, 52888.974 24/11/08,19:49:41,13,10,1, 11.9,1,1, 10.012, 10385.165, 398.095, 52889.022 24/11/08,19:49:41,14,10,1, 11.9,1,1, 10.012, 10385.144, 398.110, 52888.971 24/11/08,19:49:41,15,10,1, 11.9,1,1, 10.012, 10385.129, 398.104, 52889.010 24/11/08,19:49:41,16,10,1, 11.9,1,1, 10.012, 10385.120, 398.133, 52889.014 24/11/08,19:49:41,17,10,1, 11.9,1,1, 10.012, 10385.124, 398.129, 52889.007 24/11/08,19:49:41,18,10,1, 11.9,1,1, 10.012, 10385.090, 398.132, 52889.031 24/11/08,19:49:41,19,10,1, 11.9,1,1, 10.012, 10385.096, 398.128, 52889.054 24/11/08,19:49:42,00,11,1, 11.9,1,1, 10.009, 10385.092, 398.128, 52889.054 24/11/08,19:49:42,01,11,1, 11.9,1,1, 10.009, 10385.097, 398.144, 52889.056 24/11/08,19:49:42,02,11,1, 11.9,1,1, 10.009, 10385.068, 398.158, 52889.071 24/11/08,19:49:42,03,11,1, 11.9,1,1, 10.009, 10385.062, 398.157, 52889.003 24/11/08,19:49:42,04,11,1, 11.9,1,1, 10.009, 10385.072, 398.176, 52889.020 24/11/08,19:49:42,05,11,1, 11.9,1,1, 10.009, 10385.054, 398.171, 52888.977 24/11/08,19:49:42,06,11,1, 11.9,1,1, 10.009, 10385.045, 398.169, 52889.120 24/11/08,19:49:42,07,11,1, 11.9,1,1, 10.009, 10385.059, 398.183, 52889.034 24/11/08,19:49:42,08,11,1, 11.9,1,1, 10.009, 10385.045, 398.186, 52889.078 24/11/08,19:49:42,09,11,1, 11.9,1,1, 10.009, 10385.050, 398.193, 52889.080 24/11/08,19:49:42,10,11,1, 11.9,1,1, 10.009, 10385.013, 398.207, 52889.116 24/11/08,19:49:42,11,11,1, 11.9,1,1, 10.009, 10384.994, 398.208, 52889.201 24/11/08,19:49:42,12,11,1, 11.9,1,1, 10.009, 10384.988, 398.225, 52889.203 24/11/08,19:49:42,13,11,1, 11.9,1,1, 10.009, 10384.989, 398.226, 52889.167 24/11/08,19:49:42,14,11,1, 11.9,1,1, 10.009, 10384.965, 398.228, 52889.167 24/11/08,19:49:42,15,11,1, 11.9,1,1, 10.009, 10384.976, 398.242, 52889.168 24/11/08,19:49:42,16,11,1, 11.9,1,1, 10.009, 10384.969, 398.243, 52889.182 24/11/08,19:49:42,17,11,1, 11.9,1,1, 10.009, 10384.983, 398.239, 52889.154 24/11/08,19:49:42,18,11,1, 11.9,1,1, 10.009, 10384.990, 398.251, 52889.172 24/11/08,19:49:42,19,11,1, 11.9,1,1, 10.009, 10384.963, 398.251, 52889.151 24/11/08,19:49:43,00,11,1, 11.9,1,1, 10.008, 10384.959, 398.251, 52889.151 24/11/08,19:49:43,01,11,1, 11.9,1,1, 10.008, 10384.937, 398.259, 52889.188 24/11/08,19:49:43,02,11,1, 11.9,1,1, 10.008, 10384.925, 398.288, 52889.230 24/11/08,19:49:43,03,11,1, 11.9,1,1, 10.008, 10384.886, 398.291, 52889.293 24/11/08,19:49:43,04,11,1, 11.9,1,1, 10.008, 10384.893, 398.299, 52889.216 24/11/08,19:49:43,05,11,1, 11.9,1,1, 10.008, 10384.894, 398.290, 52889.237 24/11/08,19:49:43,06,11,1, 11.9,1,1, 10.008, 10384.875, 398.287, 52889.199 24/11/08,19:49:43,07,11,1, 11.9,1,1, 10.008, 10384.886, 398.306, 52889.214 24/11/08,19:49:43,08,11,1, 11.9,1,1, 10.008, 10384.857, 398.288, 52889.170 24/11/08,19:49:43,09,11,1, 11.9,1,1, 10.008, 10384.845, 398.296, 52889.208 24/11/08,19:49:43,10,11,1, 11.9,1,1, 10.008, 10384.859, 398.303, 52889.186 24/11/08,19:49:43,11,11,1, 11.9,1,1, 10.008, 10384.833, 398.327, 52889.219 24/11/08,19:49:43,12,11,1, 11.9,1,1, 10.008, 10384.802, 398.337, 52889.252 24/11/08,19:49:43,13,11,1, 11.9,1,1, 10.008, 10384.837, 398.340, 52889.232 24/11/08,19:49:43,14,11,1, 11.9,1,1, 10.008, 10384.813, 398.342, 52889.260 24/11/08,19:49:43,15,11,1, 11.9,1,1, 10.008, 10384.779, 398.353, 52889.257 24/11/08,19:49:43,16,11,1, 11.9,1,1, 10.008, 10384.759, 398.386, 52889.264 24/11/08,19:49:43,17,11,1, 11.9,1,1, 10.008, 10384.757, 398.350, 52889.259 24/11/08,19:49:43,18,11,1, 11.9,1,1, 10.008, 10384.733, 398.372, 52889.305 24/11/08,19:49:43,19,11,1, 11.9,1,1, 10.008, 10384.734, 398.409, 52889.258 24/11/08,19:49:44,00,11,1, 11.8,1,1, 10.007, 10384.734, 398.409, 52889.258 24/11/08,19:49:44,01,11,1, 11.8,1,1, 10.007, 10384.708, 398.413, 52889.282 24/11/08,19:49:44,02,11,1, 11.8,1,1, 10.007, 10384.715, 398.405, 52889.301 24/11/08,19:49:44,03,11,1, 11.8,1,1, 10.007, 10384.705, 398.417, 52889.284 24/11/08,19:49:44,04,11,1, 11.8,1,1, 10.007, 10384.687, 398.415, 52889.316 24/11/08,19:49:44,05,11,1, 11.8,1,1, 10.007, 10384.704, 398.426, 52889.302 24/11/08,19:49:44,06,11,1, 11.8,1,1, 10.007, 10384.674, 398.427, 52889.327 24/11/08,19:49:44,07,11,1, 11.8,1,1, 10.007, 10384.679, 398.440, 52889.334 24/11/08,19:49:44,08,11,1, 11.8,1,1, 10.007, 10384.661, 398.444, 52889.317 24/11/08,19:49:44,09,11,1, 11.8,1,1, 10.007, 10384.671, 398.465, 52889.368 24/11/08,19:49:44,10,11,1, 11.8,1,1, 10.007, 10384.628, 398.487, 52889.338 24/11/08,19:49:44,11,11,1, 11.8,1,1, 10.007, 10384.631, 398.459, 52889.347 24/11/08,19:49:44,12,11,1, 11.8,1,1, 10.007, 10384.580, 398.499, 52889.305 24/11/08,19:49:44,13,11,1, 11.8,1,1, 10.007, 10384.576, 398.501, 52889.411 24/11/08,19:49:44,14,11,1, 11.8,1,1, 10.007, 10384.567, 398.505, 52889.390 24/11/08,19:49:44,15,11,1, 11.8,1,1, 10.007, 10384.563, 398.508, 52889.391 24/11/08,19:49:44,16,11,1, 11.8,1,1, 10.007, 10384.547, 398.530, 52889.459 24/11/08,19:49:44,17,11,1, 11.8,1,1, 10.007, 10384.540, 398.530, 52889.380 24/11/08,19:49:44,18,11,1, 11.8,1,1, 10.007, 10384.503, 398.542, 52889.374 24/11/08,19:49:44,19,11,1, 11.8,1,1, 10.007, 10384.481, 398.562, 52889.428 24/11/08,19:49:45,00,11,1, 12.0,1,1, 10.010, 10384.475, 398.562, 52889.428 24/11/08,19:49:45,01,11,1, 12.0,1,1, 10.010, 10384.474, 398.607, 52889.453 24/11/08,19:49:45,02,11,1, 12.0,1,1, 10.010, 10384.464, 398.629, 52889.455 24/11/08,19:49:45,03,11,1, 12.0,1,1, 10.010, 10384.434, 398.582, 52889.384 24/11/08,19:49:45,04,11,1, 12.0,1,1, 10.010, 10384.431, 398.600, 52889.459 24/11/08,19:49:45,05,11,1, 12.0,1,1, 10.010, 10384.418, 398.605, 52889.421 24/11/08,19:49:45,06,11,1, 12.0,1,1, 10.010, 10384.405, 398.616, 52889.314 24/11/08,19:49:45,07,11,1, 12.0,1,1, 10.010, 10384.391, 398.600, 52889.473 24/11/08,19:49:45,08,11,1, 12.0,1,1, 10.010, 10384.396, 398.631, 52889.444 24/11/08,19:49:45,09,11,1, 12.0,1,1, 10.010, 10384.373, 398.662, 52889.504 24/11/08,19:49:45,10,11,1, 12.0,1,1, 10.010, 10384.362, 398.647, 52889.480 24/11/08,19:49:45,11,11,1, 12.0,1,1, 10.010, 10384.363, 398.693, 52889.467 24/11/08,19:49:45,12,11,1, 12.0,1,1, 10.010, 10384.346, 398.687, 52889.554 24/11/08,19:49:45,13,11,1, 12.0,1,1, 10.010, 10384.377, 398.674, 52889.511 24/11/08,19:49:45,14,11,1, 12.0,1,1, 10.010, 10384.355, 398.708, 52889.489 24/11/08,19:49:45,15,11,1, 12.0,1,1, 10.010, 10384.350, 398.687, 52889.477 24/11/08,19:49:45,16,11,1, 12.0,1,1, 10.010, 10384.347, 398.730, 52889.527 24/11/08,19:49:45,17,11,1, 12.0,1,1, 10.010, 10384.368, 398.739, 52889.540 24/11/08,19:49:45,18,11,1, 12.0,1,1, 10.010, 10384.299, 398.734, 52889.520 24/11/08,19:49:45,19,11,1, 12.0,1,1, 10.010, 10384.294, 398.754, 52889.548 24/11/08,19:49:46,00,11,1, 11.9,1,1, 10.011, 10384.291, 398.754, 52889.548 24/11/08,19:49:46,01,11,1, 11.9,1,1, 10.011, 10384.282, 398.755, 52889.489 24/11/08,19:49:46,02,11,1, 11.9,1,1, 10.011, 10384.251, 398.773, 52889.532 24/11/08,19:49:46,03,11,1, 11.9,1,1, 10.011, 10384.245, 398.760, 52889.608 24/11/08,19:49:46,04,11,1, 11.9,1,1, 10.011, 10384.209, 398.794, 52889.546 24/11/08,19:49:46,05,11,1, 11.9,1,1, 10.011, 10384.191, 398.775, 52889.514 24/11/08,19:49:46,06,11,1, 11.9,1,1, 10.011, 10384.169, 398.818, 52889.633 24/11/08,19:49:46,07,11,1, 11.9,1,1, 10.011, 10384.174, 398.837, 52889.539 24/11/08,19:49:46,08,11,1, 11.9,1,1, 10.011, 10384.157, 398.830, 52889.592 24/11/08,19:49:46,09,11,1, 11.9,1,1, 10.011, 10384.150, 398.864, 52889.636 24/11/08,19:49:46,10,11,1, 11.9,1,1, 10.011, 10384.113, 398.863, 52889.631 24/11/08,19:49:46,11,11,1, 11.9,1,1, 10.011, 10384.107, 398.850, 52889.687 24/11/08,19:49:46,12,11,1, 11.9,1,1, 10.011, 10384.092, 398.880, 52889.640 24/11/08,19:49:46,13,11,1, 11.9,1,1, 10.011, 10384.078, 398.903, 52889.635 24/11/08,19:49:46,14,11,1, 11.9,1,1, 10.011, 10384.049, 398.934, 52889.651 24/11/08,19:49:46,15,11,1, 11.9,1,1, 10.011, 10384.065, 398.925, 52889.600 24/11/08,19:49:46,16,11,1, 11.9,1,1, 10.011, 10384.053, 398.944, 52889.682 24/11/08,19:49:46,17,11,1, 11.9,1,1, 10.011, 10384.048, 398.961, 52889.700 24/11/08,19:49:46,18,11,1, 11.9,1,1, 10.011, 10384.015, 398.932, 52889.655 24/11/08,19:49:46,19,11,1, 11.9,1,1, 10.011, 10384.029, 398.971, 52889.703 24/11/08,19:49:47,00,11,1, 11.9,1,1, 10.009, 10384.024, 398.971, 52889.703 24/11/08,19:49:47,01,11,1, 11.9,1,1, 10.009, 10383.995, 399.003, 52889.710 24/11/08,19:49:47,02,11,1, 11.9,1,1, 10.009, 10383.954, 398.997, 52889.758 24/11/08,19:49:47,03,11,1, 11.9,1,1, 10.009, 10383.937, 399.039, 52889.698 24/11/08,19:49:47,04,11,1, 11.9,1,1, 10.009, 10383.961, 399.048, 52889.716 24/11/08,19:49:47,05,11,1, 11.9,1,1, 10.009, 10383.922, 399.041, 52889.730 24/11/08,19:49:47,06,11,1, 11.9,1,1, 10.009, 10383.901, 399.050, 52889.695 24/11/08,19:49:47,07,11,1, 11.9,1,1, 10.009, 10383.875, 399.073, 52889.694 24/11/08,19:49:47,08,11,1, 11.9,1,1, 10.009, 10383.863, 399.089, 52889.743 24/11/08,19:49:47,09,11,1, 11.9,1,1, 10.009, 10383.878, 399.085, 52889.744 24/11/08,19:49:47,10,11,1, 11.9,1,1, 10.009, 10383.844, 399.105, 52889.808 24/11/08,19:49:47,11,11,1, 11.9,1,1, 10.009, 10383.827, 399.131, 52889.813 24/11/08,19:49:47,12,11,1, 11.9,1,1, 10.009, 10383.811, 399.123, 52889.776 24/11/08,19:49:47,13,11,1, 11.9,1,1, 10.009, 10383.805, 399.139, 52889.809 24/11/08,19:49:47,14,11,1, 11.9,1,1, 10.009, 10383.795, 399.174, 52889.856 24/11/08,19:49:47,15,11,1, 11.9,1,1, 10.009, 10383.759, 399.185, 52889.849 24/11/08,19:49:47,16,11,1, 11.9,1,1, 10.009, 10383.772, 399.197, 52889.781 24/11/08,19:49:47,17,11,1, 11.9,1,1, 10.009, 10383.728, 399.225, 52889.872 24/11/08,19:49:47,18,11,1, 11.9,1,1, 10.009, 10383.683, 399.222, 52889.820 24/11/08,19:49:47,19,11,1, 11.9,1,1, 10.009, 10383.696, 399.241, 52889.892 24/11/08,19:49:48,00,11,1, 11.9,1,1, 10.009, 10383.691, 399.241, 52889.892 24/11/08,19:49:48,01,11,1, 11.9,1,1, 10.009, 10383.626, 399.289, 52889.858 24/11/08,19:49:48,02,11,1, 11.9,1,1, 10.009, 10383.647, 399.299, 52889.873 24/11/08,19:49:48,03,11,1, 11.9,1,1, 10.009, 10383.613, 399.306, 52889.907 24/11/08,19:49:48,04,11,1, 11.9,1,1, 10.009, 10383.589, 399.307, 52889.926 24/11/08,19:49:48,05,11,1, 11.9,1,1, 10.009, 10383.589, 399.341, 52889.958 24/11/08,19:49:48,06,11,1, 11.9,1,1, 10.009, 10383.535, 399.353, 52889.938 24/11/08,19:49:48,07,11,1, 11.9,1,1, 10.009, 10383.548, 399.381, 52889.976 24/11/08,19:49:48,08,11,1, 11.9,1,1, 10.009, 10383.519, 399.403, 52889.929 24/11/08,19:49:48,09,11,1, 11.9,1,1, 10.009, 10383.497, 399.410, 52889.921 24/11/08,19:49:48,10,11,1, 11.9,1,1, 10.009, 10383.471, 399.416, 52889.970 24/11/08,19:49:48,11,11,1, 11.9,1,1, 10.009, 10383.455, 399.451, 52889.958 24/11/08,19:49:48,12,11,1, 11.9,1,1, 10.009, 10383.445, 399.466, 52889.904 24/11/08,19:49:48,13,11,1, 11.9,1,1, 10.009, 10383.416, 399.476, 52889.979 24/11/08,19:49:48,14,11,1, 11.9,1,1, 10.009, 10383.431, 399.478, 52890.020 24/11/08,19:49:48,15,11,1, 11.9,1,1, 10.009, 10383.401, 399.522, 52889.963 24/11/08,19:49:48,16,11,1, 11.9,1,1, 10.009, 10383.401, 399.523, 52889.995 24/11/08,19:49:48,17,11,1, 11.9,1,1, 10.009, 10383.361, 399.543, 52890.013 24/11/08,19:49:48,18,11,1, 11.9,1,1, 10.009, 10383.338, 399.552, 52889.963 24/11/08,19:49:48,19,11,1, 11.9,1,1, 10.009, 10383.316, 399.578, 52890.027 24/11/08,19:49:49,00,11,1, 11.9,1,1, 10.013, 10383.315, 399.578, 52890.027 24/11/08,19:49:49,01,11,1, 11.9,1,1, 10.013, 10383.304, 399.597, 52890.007 24/11/08,19:49:49,02,11,1, 11.9,1,1, 10.013, 10383.272, 399.639, 52890.042 24/11/08,19:49:49,03,11,1, 11.9,1,1, 10.013, 10383.259, 399.645, 52890.042 24/11/08,19:49:49,04,11,1, 11.9,1,1, 10.013, 10383.226, 399.647, 52890.020 24/11/08,19:49:49,05,11,1, 11.9,1,1, 10.013, 10383.202, 399.670, 52890.012 24/11/08,19:49:49,06,11,1, 11.9,1,1, 10.013, 10383.226, 399.676, 52890.072 24/11/08,19:49:49,07,11,1, 11.9,1,1, 10.013, 10383.193, 399.666, 52890.071 24/11/08,19:49:49,08,11,1, 11.9,1,1, 10.013, 10383.176, 399.708, 52890.107 24/11/08,19:49:49,09,11,1, 11.9,1,1, 10.013, 10383.149, 399.718, 52890.034 24/11/08,19:49:49,10,11,1, 11.9,1,1, 10.013, 10383.145, 399.726, 52890.081 24/11/08,19:49:49,11,11,1, 11.9,1,1, 10.013, 10383.117, 399.749, 52890.061 24/11/08,19:49:49,12,11,1, 11.9,1,1, 10.013, 10383.073, 399.762, 52890.104 24/11/08,19:49:49,13,11,1, 11.9,1,1, 10.013, 10383.073, 399.776, 52890.133 24/11/08,19:49:49,14,11,1, 11.9,1,1, 10.013, 10383.028, 399.786, 52890.196 24/11/08,19:49:49,15,11,1, 11.9,1,1, 10.013, 10383.010, 399.809, 52890.075 24/11/08,19:49:49,16,11,1, 11.9,1,1, 10.013, 10382.964, 399.826, 52890.148 24/11/08,19:49:49,17,11,1, 11.9,1,1, 10.013, 10383.009, 399.832, 52890.094 24/11/08,19:49:49,18,11,1, 11.9,1,1, 10.013, 10382.953, 399.843, 52890.161 24/11/08,19:49:49,19,11,1, 11.9,1,1, 10.013, 10382.927, 399.867, 52890.132 24/11/08,19:49:50,00,11,1, 11.9,1,1, 10.008, 10382.923, 399.867, 52890.132 24/11/08,19:49:50,01,11,1, 11.9,1,1, 10.008, 10382.891, 399.885, 52890.188 24/11/08,19:49:50,02,11,1, 11.9,1,1, 10.008, 10382.881, 399.893, 52890.132 24/11/08,19:49:50,03,11,1, 11.9,1,1, 10.008, 10382.855, 399.907, 52890.163 24/11/08,19:49:50,04,11,1, 11.9,1,1, 10.008, 10382.830, 399.902, 52890.238 24/11/08,19:49:50,05,11,1, 11.9,1,1, 10.008, 10382.809, 399.933, 52890.124 24/11/08,19:49:50,06,11,1, 11.9,1,1, 10.008, 10382.799, 399.946, 52890.167 24/11/08,19:49:50,07,11,1, 11.9,1,1, 10.008, 10382.774, 399.980, 52890.245 24/11/08,19:49:50,08,11,1, 11.9,1,1, 10.008, 10382.764, 399.977, 52890.182 24/11/08,19:49:50,09,11,1, 11.9,1,1, 10.008, 10382.758, 400.008, 52890.272 24/11/08,19:49:50,10,11,1, 11.9,1,1, 10.008, 10382.725, 400.022, 52890.269 24/11/08,19:49:50,11,11,1, 11.9,1,1, 10.008, 10382.732, 400.035, 52890.211 24/11/08,19:49:50,12,11,1, 11.9,1,1, 10.008, 10382.700, 400.026, 52890.264 24/11/08,19:49:50,13,11,1, 11.9,1,1, 10.008, 10382.657, 400.050, 52890.218 24/11/08,19:49:50,14,11,1, 11.9,1,1, 10.008, 10382.675, 400.066, 52890.270 24/11/08,19:49:50,15,11,1, 11.9,1,1, 10.008, 10382.663, 400.081, 52890.255 24/11/08,19:49:50,16,11,1, 11.9,1,1, 10.008, 10382.625, 400.089, 52890.315 24/11/08,19:49:50,17,11,1, 11.9,1,1, 10.008, 10382.606, 400.112, 52890.306 24/11/08,19:49:50,18,11,1, 11.9,1,1, 10.008, 10382.583, 400.118, 52890.282 24/11/08,19:49:50,19,11,1, 11.9,1,1, 10.008, 10382.558, 400.111, 52890.293 24/11/08,19:49:51,00,10,1, 11.9,1,1, 10.012, 10382.556, 400.111, 52890.293 24/11/08,19:49:51,01,10,1, 11.9,1,1, 10.012, 10382.526, 400.172, 52890.329 24/11/08,19:49:51,02,10,1, 11.9,1,1, 10.012, 10382.500, 400.187, 52890.291 24/11/08,19:49:51,03,10,1, 11.9,1,1, 10.012, 10382.471, 400.195, 52890.376 24/11/08,19:49:51,04,10,1, 11.9,1,1, 10.012, 10382.452, 400.193, 52890.366 24/11/08,19:49:51,05,10,1, 11.9,1,1, 10.012, 10382.430, 400.209, 52890.357 24/11/08,19:49:51,06,10,1, 11.9,1,1, 10.012, 10382.400, 400.234, 52890.412 24/11/08,19:49:51,07,10,1, 11.9,1,1, 10.012, 10382.374, 400.248, 52890.376 24/11/08,19:49:51,08,10,1, 11.9,1,1, 10.012, 10382.351, 400.261, 52890.431 24/11/08,19:49:51,09,10,1, 11.9,1,1, 10.012, 10382.343, 400.268, 52890.347 24/11/08,19:49:51,10,10,1, 11.9,1,1, 10.012, 10382.308, 400.310, 52890.432 24/11/08,19:49:51,11,10,1, 11.9,1,1, 10.012, 10382.278, 400.318, 52890.418 24/11/08,19:49:51,12,10,1, 11.9,1,1, 10.012, 10382.262, 400.368, 52890.450 24/11/08,19:49:51,13,10,1, 11.9,1,1, 10.012, 10382.242, 400.359, 52890.461 24/11/08,19:49:51,14,10,1, 11.9,1,1, 10.012, 10382.219, 400.356, 52890.463 24/11/08,19:49:51,15,10,1, 11.9,1,1, 10.012, 10382.211, 400.385, 52890.475 24/11/08,19:49:51,16,10,1, 11.9,1,1, 10.012, 10382.195, 400.397, 52890.444 24/11/08,19:49:51,17,10,1, 11.9,1,1, 10.012, 10382.179, 400.430, 52890.506 24/11/08,19:49:51,18,10,1, 11.9,1,1, 10.012, 10382.146, 400.429, 52890.490 24/11/08,19:49:51,19,10,1, 11.9,1,1, 10.012, 10382.120, 400.424, 52890.471 24/11/08,19:49:52,00,10,1, 11.9,1,1, 10.008, 10382.113, 400.424, 52890.471 24/11/08,19:49:52,01,10,1, 11.9,1,1, 10.008, 10382.078, 400.434, 52890.517 24/11/08,19:49:52,02,10,1, 11.9,1,1, 10.008, 10382.081, 400.445, 52890.520 24/11/08,19:49:52,03,10,1, 11.9,1,1, 10.008, 10382.040, 400.482, 52890.527 24/11/08,19:49:52,04,10,1, 11.9,1,1, 10.008, 10382.025, 400.480, 52890.584 24/11/08,19:49:52,05,10,1, 11.9,1,1, 10.008, 10381.990, 400.476, 52890.530 24/11/08,19:49:52,06,10,1, 11.9,1,1, 10.008, 10381.960, 400.530, 52890.607 24/11/08,19:49:52,07,10,1, 11.9,1,1, 10.008, 10381.934, 400.518, 52890.504 24/11/08,19:49:52,08,10,1, 11.9,1,1, 10.008, 10381.930, 400.538, 52890.493 24/11/08,19:49:52,09,10,1, 11.9,1,1, 10.008, 10381.894, 400.533, 52890.586 24/11/08,19:49:52,10,10,1, 11.9,1,1, 10.008, 10381.848, 400.581, 52890.594 24/11/08,19:49:52,11,10,1, 11.9,1,1, 10.008, 10381.831, 400.560, 52890.545 24/11/08,19:49:52,12,10,1, 11.9,1,1, 10.008, 10381.797, 400.581, 52890.546 24/11/08,19:49:52,13,10,1, 11.9,1,1, 10.008, 10381.750, 400.603, 52890.561 24/11/08,19:49:52,14,10,1, 11.9,1,1, 10.008, 10381.746, 400.633, 52890.591 24/11/08,19:49:52,15,10,1, 11.9,1,1, 10.008, 10381.723, 400.635, 52890.653 24/11/08,19:49:52,16,10,1, 11.9,1,1, 10.008, 10381.692, 400.657, 52890.617 24/11/08,19:49:52,17,10,1, 11.9,1,1, 10.008, 10381.719, 400.647, 52890.658 24/11/08,19:49:52,18,10,1, 11.9,1,1, 10.008, 10381.684, 400.663, 52890.681 24/11/08,19:49:52,19,10,1, 11.9,1,1, 10.008, 10381.652, 400.684, 52890.588 24/11/08,19:49:53,00,11,1, 11.9,1,1, 10.012, 10381.646, 400.684, 52890.588 24/11/08,19:49:53,01,11,1, 11.9,1,1, 10.012, 10381.628, 400.712, 52890.648 24/11/08,19:49:53,02,11,1, 11.9,1,1, 10.012, 10381.600, 400.700, 52890.631 24/11/08,19:49:53,03,11,1, 11.9,1,1, 10.012, 10381.574, 400.748, 52890.716 24/11/08,19:49:53,04,11,1, 11.9,1,1, 10.012, 10381.553, 400.729, 52890.649 24/11/08,19:49:53,05,11,1, 11.9,1,1, 10.012, 10381.532, 400.765, 52890.719 24/11/08,19:49:53,06,11,1, 11.9,1,1, 10.012, 10381.490, 400.784, 52890.701 24/11/08,19:49:53,07,11,1, 11.9,1,1, 10.012, 10381.509, 400.780, 52890.712 24/11/08,19:49:53,08,11,1, 11.9,1,1, 10.012, 10381.498, 400.780, 52890.732 24/11/08,19:49:53,09,11,1, 11.9,1,1, 10.012, 10381.459, 400.795, 52890.664 24/11/08,19:49:53,10,11,1, 11.9,1,1, 10.012, 10381.426, 400.838, 52890.709 24/11/08,19:49:53,11,11,1, 11.9,1,1, 10.012, 10381.409, 400.821, 52890.698 24/11/08,19:49:53,12,11,1, 11.9,1,1, 10.012, 10381.416, 400.854, 52890.759 24/11/08,19:49:53,13,11,1, 11.9,1,1, 10.012, 10381.381, 400.863, 52890.756 24/11/08,19:49:53,14,11,1, 11.9,1,1, 10.012, 10381.374, 400.870, 52890.732 24/11/08,19:49:53,15,11,1, 11.9,1,1, 10.012, 10381.344, 400.907, 52890.789 24/11/08,19:49:53,16,11,1, 11.9,1,1, 10.012, 10381.324, 400.914, 52890.811 24/11/08,19:49:53,17,11,1, 11.9,1,1, 10.012, 10381.304, 400.933, 52890.809 24/11/08,19:49:53,18,11,1, 11.9,1,1, 10.012, 10381.248, 400.959, 52890.835 24/11/08,19:49:53,19,11,1, 11.9,1,1, 10.012, 10381.277, 400.951, 52890.819 24/11/08,19:49:54,00,11,1, 11.9,1,1, 10.009, 10381.271, 400.951, 52890.819 24/11/08,19:49:54,01,11,1, 11.9,1,1, 10.009, 10381.203, 400.972, 52890.795 24/11/08,19:49:54,02,11,1, 11.9,1,1, 10.009, 10381.192, 401.003, 52890.861 24/11/08,19:49:54,03,11,1, 11.9,1,1, 10.009, 10381.199, 401.008, 52890.850 24/11/08,19:49:54,04,11,1, 11.9,1,1, 10.009, 10381.163, 401.011, 52890.868 24/11/08,19:49:54,05,11,1, 11.9,1,1, 10.009, 10381.141, 401.013, 52890.836 24/11/08,19:49:54,06,11,1, 11.9,1,1, 10.009, 10381.120, 401.066, 52890.869 24/11/08,19:49:54,07,11,1, 11.9,1,1, 10.009, 10381.109, 401.049, 52890.870 24/11/08,19:49:54,08,11,1, 11.9,1,1, 10.009, 10381.095, 401.066, 52890.872 24/11/08,19:49:54,09,11,1, 11.9,1,1, 10.009, 10381.080, 401.081, 52890.861 24/11/08,19:49:54,10,11,1, 11.9,1,1, 10.009, 10381.050, 401.062, 52890.873 24/11/08,19:49:54,11,11,1, 11.9,1,1, 10.009, 10381.014, 401.126, 52890.930 24/11/08,19:49:54,12,11,1, 11.9,1,1, 10.009, 10381.022, 401.123, 52890.910 24/11/08,19:49:54,13,11,1, 11.9,1,1, 10.009, 10380.994, 401.127, 52890.960 24/11/08,19:49:54,14,11,1, 11.9,1,1, 10.009, 10380.963, 401.131, 52890.886 24/11/08,19:49:54,15,11,1, 11.9,1,1, 10.009, 10380.948, 401.152, 52890.887 24/11/08,19:49:54,16,11,1, 11.9,1,1, 10.009, 10380.904, 401.185, 52891.013 24/11/08,19:49:54,17,11,1, 11.9,1,1, 10.009, 10380.887, 401.188, 52891.005 24/11/08,19:49:54,18,11,1, 11.9,1,1, 10.009, 10380.886, 401.181, 52890.934 24/11/08,19:49:54,19,11,1, 11.9,1,1, 10.009, 10380.857, 401.206, 52890.993 24/11/08,19:49:55,00,11,1, 11.9,1,1, 10.008, 10380.853, 401.206, 52890.993 24/11/08,19:49:55,01,11,1, 11.9,1,1, 10.008, 10380.822, 401.216, 52890.966 24/11/08,19:49:55,02,11,1, 11.9,1,1, 10.008, 10380.808, 401.256, 52890.986 24/11/08,19:49:55,03,11,1, 11.9,1,1, 10.008, 10380.786, 401.260, 52891.015 24/11/08,19:49:55,04,11,1, 11.9,1,1, 10.008, 10380.779, 401.270, 52890.987 24/11/08,19:49:55,05,11,1, 11.9,1,1, 10.008, 10380.757, 401.294, 52891.039 24/11/08,19:49:55,06,11,1, 11.9,1,1, 10.008, 10380.723, 401.311, 52891.050 24/11/08,19:49:55,07,11,1, 11.9,1,1, 10.008, 10380.713, 401.316, 52891.030 24/11/08,19:49:55,08,11,1, 11.9,1,1, 10.008, 10380.661, 401.349, 52891.097 24/11/08,19:49:55,09,11,1, 11.9,1,1, 10.008, 10380.651, 401.370, 52891.094 24/11/08,19:49:55,10,11,1, 11.9,1,1, 10.008, 10380.637, 401.385, 52891.082 24/11/08,19:49:55,11,11,1, 11.9,1,1, 10.008, 10380.604, 401.383, 52891.042 24/11/08,19:49:55,12,11,1, 11.9,1,1, 10.008, 10380.618, 401.388, 52891.064 24/11/08,19:49:55,13,11,1, 11.9,1,1, 10.008, 10380.598, 401.428, 52891.092 24/11/08,19:49:55,14,11,1, 11.9,1,1, 10.008, 10380.573, 401.438, 52891.120 24/11/08,19:49:55,15,11,1, 11.9,1,1, 10.008, 10380.542, 401.444, 52891.156 24/11/08,19:49:55,16,11,1, 11.9,1,1, 10.008, 10380.537, 401.469, 52891.140 24/11/08,19:49:55,17,11,1, 11.9,1,1, 10.008, 10380.516, 401.474, 52891.129 24/11/08,19:49:55,18,11,1, 11.9,1,1, 10.008, 10380.485, 401.511, 52891.207 24/11/08,19:49:55,19,11,1, 11.9,1,1, 10.008, 10380.487, 401.529, 52891.115 24/11/08,19:49:56,00,10,1, 11.9,1,1, 10.008, 10380.486, 401.529, 52891.115 24/11/08,19:49:56,01,10,1, 11.9,1,1, 10.008, 10380.426, 401.548, 52891.111 24/11/08,19:49:56,02,10,1, 11.9,1,1, 10.008, 10380.388, 401.562, 52891.204 24/11/08,19:49:56,03,10,1, 11.9,1,1, 10.008, 10380.386, 401.603, 52891.210 24/11/08,19:49:56,04,10,1, 11.9,1,1, 10.008, 10380.364, 401.602, 52891.172 24/11/08,19:49:56,05,10,1, 11.9,1,1, 10.008, 10380.347, 401.635, 52891.210 24/11/08,19:49:56,06,10,1, 11.9,1,1, 10.008, 10380.317, 401.639, 52891.223 24/11/08,19:49:56,07,10,1, 11.9,1,1, 10.008, 10380.291, 401.669, 52891.257 24/11/08,19:49:56,08,10,1, 11.9,1,1, 10.008, 10380.268, 401.676, 52891.235 24/11/08,19:49:56,09,10,1, 11.9,1,1, 10.008, 10380.243, 401.708, 52891.240 24/11/08,19:49:56,10,10,1, 11.9,1,1, 10.008, 10380.220, 401.720, 52891.271 24/11/08,19:49:56,11,10,1, 11.9,1,1, 10.008, 10380.208, 401.730, 52891.299 24/11/08,19:49:56,12,10,1, 11.9,1,1, 10.008, 10380.229, 401.747, 52891.257 24/11/08,19:49:56,13,10,1, 11.9,1,1, 10.008, 10380.192, 401.778, 52891.240 24/11/08,19:49:56,14,10,1, 11.9,1,1, 10.008, 10380.171, 401.767, 52891.169 24/11/08,19:49:56,15,10,1, 11.9,1,1, 10.008, 10380.140, 401.820, 52891.389 24/11/08,19:49:56,16,10,1, 11.9,1,1, 10.008, 10380.100, 401.810, 52891.316 24/11/08,19:49:56,17,10,1, 11.9,1,1, 10.008, 10380.088, 401.815, 52891.283 24/11/08,19:49:56,18,10,1, 11.9,1,1, 10.008, 10380.071, 401.804, 52891.317 24/11/08,19:49:56,19,10,1, 11.9,1,1, 10.008, 10380.046, 401.847, 52891.341 24/11/08,19:49:57,00,11,1, 11.9,1,1, 10.013, 10380.044, 401.847, 52891.341 24/11/08,19:49:57,01,11,1, 11.9,1,1, 10.013, 10380.041, 401.870, 52891.349 24/11/08,19:49:57,02,11,1, 11.9,1,1, 10.013, 10380.021, 401.914, 52891.381 24/11/08,19:49:57,03,11,1, 11.9,1,1, 10.013, 10380.005, 401.941, 52891.451 24/11/08,19:49:57,04,11,1, 11.9,1,1, 10.013, 10379.963, 401.940, 52891.441 24/11/08,19:49:57,05,11,1, 11.9,1,1, 10.013, 10379.941, 401.946, 52891.435 24/11/08,19:49:57,06,11,1, 11.9,1,1, 10.013, 10379.923, 401.977, 52891.418 24/11/08,19:49:57,07,11,1, 11.9,1,1, 10.013, 10379.895, 401.998, 52891.469 24/11/08,19:49:57,08,11,1, 11.9,1,1, 10.013, 10379.891, 402.002, 52891.480 24/11/08,19:49:57,09,11,1, 11.9,1,1, 10.013, 10379.836, 402.022, 52891.439 24/11/08,19:49:57,10,11,1, 11.9,1,1, 10.013, 10379.851, 402.059, 52891.491 24/11/08,19:49:57,11,11,1, 11.9,1,1, 10.013, 10379.842, 402.056, 52891.465 24/11/08,19:49:57,12,11,1, 11.9,1,1, 10.013, 10379.790, 402.077, 52891.484 24/11/08,19:49:57,13,11,1, 11.9,1,1, 10.013, 10379.771, 402.110, 52891.543 24/11/08,19:49:57,14,11,1, 11.9,1,1, 10.013, 10379.750, 402.123, 52891.503 24/11/08,19:49:57,15,11,1, 11.9,1,1, 10.013, 10379.740, 402.136, 52891.461 24/11/08,19:49:57,16,11,1, 11.9,1,1, 10.013, 10379.730, 402.133, 52891.461 24/11/08,19:49:57,17,11,1, 11.9,1,1, 10.013, 10379.701, 402.163, 52891.549 24/11/08,19:49:57,18,11,1, 11.9,1,1, 10.013, 10379.695, 402.177, 52891.500 24/11/08,19:49:57,19,11,1, 11.9,1,1, 10.013, 10379.678, 402.215, 52891.535 24/11/08,19:49:58,00,11,1, 11.9,1,1, 10.006, 10379.677, 402.215, 52891.535 24/11/08,19:49:58,01,11,1, 11.9,1,1, 10.006, 10379.623, 402.241, 52891.537 24/11/08,19:49:58,02,11,1, 11.9,1,1, 10.006, 10379.599, 402.255, 52891.549 24/11/08,19:49:58,03,11,1, 11.9,1,1, 10.006, 10379.579, 402.266, 52891.632 24/11/08,19:49:58,04,11,1, 11.9,1,1, 10.006, 10379.530, 402.276, 52891.548 24/11/08,19:49:58,05,11,1, 11.9,1,1, 10.006, 10379.545, 402.304, 52891.616 24/11/08,19:49:58,06,11,1, 11.9,1,1, 10.006, 10379.527, 402.340, 52891.581 24/11/08,19:49:58,07,11,1, 11.9,1,1, 10.006, 10379.494, 402.345, 52891.618 24/11/08,19:49:58,08,11,1, 11.9,1,1, 10.006, 10379.492, 402.367, 52891.626 24/11/08,19:49:58,09,11,1, 11.9,1,1, 10.006, 10379.459, 402.351, 52891.599 24/11/08,19:49:58,10,11,1, 11.9,1,1, 10.006, 10379.437, 402.396, 52891.730 24/11/08,19:49:58,11,11,1, 11.9,1,1, 10.006, 10379.431, 402.413, 52891.706 24/11/08,19:49:58,12,11,1, 11.9,1,1, 10.006, 10379.393, 402.436, 52891.935 24/11/08,19:49:58,13,11,1, 11.9,1,1, 10.006, 10379.349, 402.464, 52891.780 24/11/08,19:49:58,14,11,1, 11.9,1,1, 10.006, 10379.407, 402.439, 52891.657 24/11/08,19:49:58,15,11,1, 11.9,1,1, 10.006, 10379.312, 402.486, 52891.693 24/11/08,19:49:58,16,11,1, 11.9,1,1, 10.006, 10379.299, 402.510, 52891.694 24/11/08,19:49:58,17,11,1, 11.9,1,1, 10.006, 10379.314, 402.521, 52891.795 24/11/08,19:49:58,18,11,1, 11.9,1,1, 10.006, 10379.285, 402.514, 52891.670 24/11/08,19:49:58,19,11,1, 11.9,1,1, 10.006, 10379.252, 402.561, 52891.731 24/11/08,19:49:59,00,10,1, 11.9,1,1, 10.005, 10379.251, 402.561, 52891.731 24/11/08,19:49:59,01,10,1, 11.9,1,1, 10.005, 10379.231, 402.569, 52891.633 24/11/08,19:49:59,02,10,1, 11.9,1,1, 10.005, 10379.178, 402.603, 52891.893 24/11/08,19:49:59,03,10,1, 11.9,1,1, 10.005, 10379.198, 402.608, 52891.770 24/11/08,19:49:59,04,10,1, 11.9,1,1, 10.005, 10379.159, 402.624, 52891.750 24/11/08,19:49:59,05,10,1, 11.9,1,1, 10.005, 10379.149, 402.659, 52891.837 24/11/08,19:49:59,06,10,1, 11.9,1,1, 10.005, 10379.148, 402.674, 52891.902 24/11/08,19:49:59,07,10,1, 11.9,1,1, 10.005, 10379.133, 402.696, 52891.853 24/11/08,19:49:59,08,10,1, 11.9,1,1, 10.005, 10379.089, 402.705, 52891.794 24/11/08,19:49:59,09,10,1, 11.9,1,1, 10.005, 10379.056, 402.722, 52891.800 24/11/08,19:49:59,10,10,1, 11.9,1,1, 10.005, 10379.045, 402.735, 52891.819 24/11/08,19:49:59,11,10,1, 11.9,1,1, 10.005, 10379.018, 402.739, 52891.798 24/11/08,19:49:59,12,10,1, 11.9,1,1, 10.005, 10378.991, 402.790, 52891.849 24/11/08,19:49:59,13,10,1, 11.9,1,1, 10.005, 10378.980, 402.803, 52891.897 24/11/08,19:49:59,14,10,1, 11.9,1,1, 10.005, 10378.990, 402.809, 52891.875 24/11/08,19:49:59,15,10,1, 11.9,1,1, 10.005, 10378.947, 402.832, 52891.926 24/11/08,19:49:59,16,10,1, 11.9,1,1, 10.005, 10378.924, 402.884, 52891.906 24/11/08,19:49:59,17,10,1, 11.9,1,1, 10.005, 10378.903, 402.850, 52891.708 24/11/08,19:49:59,18,10,1, 11.9,1,1, 10.005, 10378.875, 402.879, 52891.903 24/11/08,19:49:59,19,10,1, 11.9,1,1, 10.005, 10378.844, 402.908, 52891.971 24/11/08,19:50:00,00,10,1, 11.9,1,1, 10.004, 10378.842, 402.908, 52891.971 24/11/08,19:50:00,01,10,1, 11.9,1,1, 10.004, 10378.851, 402.914, 52891.934 24/11/08,19:50:00,02,10,1, 11.9,1,1, 10.004, 10378.811, 402.955, 52891.920 24/11/08,19:50:00,03,10,1, 11.9,1,1, 10.004, 10378.799, 402.957, 52891.900 24/11/08,19:50:00,04,10,1, 11.9,1,1, 10.004, 10378.778, 402.974, 52891.930 24/11/08,19:50:00,05,10,1, 11.9,1,1, 10.004, 10378.756, 402.990, 52891.893 24/11/08,19:50:00,06,10,1, 11.9,1,1, 10.004, 10378.725, 402.969, 52891.886 24/11/08,19:50:00,07,10,1, 11.9,1,1, 10.004, 10378.693, 403.010, 52891.922 24/11/08,19:50:00,08,10,1, 11.9,1,1, 10.004, 10378.701, 403.018, 52891.964 24/11/08,19:50:00,09,10,1, 11.9,1,1, 10.004, 10378.691, 403.068, 52891.978 24/11/08,19:50:00,10,10,1, 11.9,1,1, 10.004, 10378.651, 403.072, 52891.938 24/11/08,19:50:00,11,10,1, 11.9,1,1, 10.004, 10378.595, 403.069, 52891.995 24/11/08,19:50:00,12,10,1, 11.9,1,1, 10.004, 10378.633, 403.095, 52891.953 24/11/08,19:50:00,13,10,1, 11.9,1,1, 10.004, 10378.576, 403.127, 52892.013 24/11/08,19:50:00,14,10,1, 11.9,1,1, 10.004, 10378.585, 403.141, 52891.983 24/11/08,19:50:00,15,10,1, 11.9,1,1, 10.004, 10378.563, 403.149, 52892.032 24/11/08,19:50:00,16,10,1, 11.9,1,1, 10.004, 10378.523, 403.190, 52892.020 24/11/08,19:50:00,17,10,1, 11.9,1,1, 10.004, 10378.503, 403.202, 52892.081 24/11/08,19:50:00,18,10,1, 11.9,1,1, 10.004, 10378.512, 403.190, 52891.991 24/11/08,19:50:00,19,10,1, 11.9,1,1, 10.004, 10378.480, 403.215, 52892.034 24/11/08,19:50:01,00,10,1, 11.8,1,1, 10.006, 10378.475, 403.215, 52892.034 24/11/08,19:50:01,01,10,1, 11.8,1,1, 10.006, 10378.448, 403.259, 52892.071 24/11/08,19:50:01,02,10,1, 11.8,1,1, 10.006, 10378.443, 403.249, 52892.030 24/11/08,19:50:01,03,10,1, 11.8,1,1, 10.006, 10378.402, 403.274, 52892.100 24/11/08,19:50:01,04,10,1, 11.8,1,1, 10.006, 10378.392, 403.278, 52892.054 24/11/08,19:50:01,05,10,1, 11.8,1,1, 10.006, 10378.389, 403.320, 52892.087 24/11/08,19:50:01,06,10,1, 11.8,1,1, 10.006, 10378.362, 403.297, 52892.054 24/11/08,19:50:01,07,10,1, 11.8,1,1, 10.006, 10378.319, 403.344, 52892.159 24/11/08,19:50:01,08,10,1, 11.8,1,1, 10.006, 10378.328, 403.335, 52892.073 24/11/08,19:50:01,09,10,1, 11.8,1,1, 10.006, 10378.316, 403.388, 52892.102 24/11/08,19:50:01,10,10,1, 11.8,1,1, 10.006, 10378.264, 403.376, 52892.195 24/11/08,19:50:01,11,10,1, 11.8,1,1, 10.006, 10378.263, 403.415, 52892.194 24/11/08,19:50:01,12,10,1, 11.8,1,1, 10.006, 10378.239, 403.421, 52892.153 24/11/08,19:50:01,13,10,1, 11.8,1,1, 10.006, 10378.226, 403.441, 52892.206 24/11/08,19:50:01,14,10,1, 11.8,1,1, 10.006, 10378.199, 403.440, 52892.149 24/11/08,19:50:01,15,10,1, 11.8,1,1, 10.006, 10378.157, 403.460, 52892.208 24/11/08,19:50:01,16,10,1, 11.8,1,1, 10.006, 10378.142, 403.442, 52892.144 24/11/08,19:50:01,17,10,1, 11.8,1,1, 10.006, 10378.124, 403.493, 52892.186 24/11/08,19:50:01,18,10,1, 11.8,1,1, 10.006, 10378.080, 403.490, 52892.151 24/11/08,19:50:01,19,10,1, 11.8,1,1, 10.006, 10378.070, 403.510, 52892.214 24/11/08,19:50:02,00,11,1, 11.9,1,1, 10.011, 10378.066, 403.510, 52892.214 24/11/08,19:50:02,01,11,1, 11.9,1,1, 10.011, 10378.056, 403.529, 52892.252 24/11/08,19:50:02,02,11,1, 11.9,1,1, 10.011, 10378.016, 403.583, 52892.262 24/11/08,19:50:02,03,11,1, 11.9,1,1, 10.011, 10378.019, 403.570, 52892.217 24/11/08,19:50:02,04,11,1, 11.9,1,1, 10.011, 10377.961, 403.575, 52892.219 24/11/08,19:50:02,05,11,1, 11.9,1,1, 10.011, 10377.963, 403.605, 52892.227 24/11/08,19:50:02,06,11,1, 11.9,1,1, 10.011, 10377.948, 403.612, 52892.261 24/11/08,19:50:02,07,11,1, 11.9,1,1, 10.011, 10377.875, 403.617, 52892.196 24/11/08,19:50:02,08,11,1, 11.9,1,1, 10.011, 10377.879, 403.630, 52892.227 24/11/08,19:50:02,09,11,1, 11.9,1,1, 10.011, 10377.843, 403.649, 52892.233 24/11/08,19:50:02,10,11,1, 11.9,1,1, 10.011, 10377.836, 403.666, 52892.280 24/11/08,19:50:02,11,11,1, 11.9,1,1, 10.011, 10377.809, 403.695, 52892.332 24/11/08,19:50:02,12,11,1, 11.9,1,1, 10.011, 10377.781, 403.712, 52892.340 24/11/08,19:50:02,13,11,1, 11.9,1,1, 10.011, 10377.775, 403.712, 52892.339 24/11/08,19:50:02,14,11,1, 11.9,1,1, 10.011, 10377.729, 403.732, 52892.290 24/11/08,19:50:02,15,11,1, 11.9,1,1, 10.011, 10377.723, 403.745, 52892.255 24/11/08,19:50:02,16,11,1, 11.9,1,1, 10.011, 10377.697, 403.749, 52892.332 24/11/08,19:50:02,17,11,1, 11.9,1,1, 10.011, 10377.688, 403.780, 52892.387 24/11/08,19:50:02,18,11,1, 11.9,1,1, 10.011, 10377.644, 403.785, 52892.300 24/11/08,19:50:02,19,11,1, 11.9,1,1, 10.011, 10377.607, 403.793, 52892.382 24/11/08,19:50:03,00,11,1, 11.9,1,1, 10.007, 10377.599, 403.793, 52892.382 24/11/08,19:50:03,01,11,1, 11.9,1,1, 10.007, 10377.582, 403.809, 52892.345 24/11/08,19:50:03,02,11,1, 11.9,1,1, 10.007, 10377.544, 403.814, 52892.378 24/11/08,19:50:03,03,11,1, 11.9,1,1, 10.007, 10377.521, 403.834, 52892.353 24/11/08,19:50:03,04,11,1, 11.9,1,1, 10.007, 10377.481, 403.875, 52892.356 24/11/08,19:50:03,05,11,1, 11.9,1,1, 10.007, 10377.447, 403.868, 52892.327 24/11/08,19:50:03,06,11,1, 11.9,1,1, 10.007, 10377.429, 403.876, 52892.304 24/11/08,19:50:03,07,11,1, 11.9,1,1, 10.007, 10377.377, 403.876, 52892.394 24/11/08,19:50:03,08,11,1, 11.9,1,1, 10.007, 10377.372, 403.902, 52892.358 24/11/08,19:50:03,09,11,1, 11.9,1,1, 10.007, 10377.366, 403.913, 52892.383 24/11/08,19:50:03,10,11,1, 11.9,1,1, 10.007, 10377.339, 403.921, 52892.425 24/11/08,19:50:03,11,11,1, 11.9,1,1, 10.007, 10377.298, 403.927, 52892.377 24/11/08,19:50:03,12,11,1, 11.9,1,1, 10.007, 10377.290, 403.936, 52892.435 24/11/08,19:50:03,13,11,1, 11.9,1,1, 10.007, 10377.269, 403.960, 52892.451 24/11/08,19:50:03,14,11,1, 11.9,1,1, 10.007, 10377.220, 403.988, 52892.427 24/11/08,19:50:03,15,11,1, 11.9,1,1, 10.007, 10377.217, 403.978, 52892.423 24/11/08,19:50:03,16,11,1, 11.9,1,1, 10.007, 10377.184, 404.008, 52892.485 24/11/08,19:50:03,17,11,1, 11.9,1,1, 10.007, 10377.169, 404.027, 52892.432 24/11/08,19:50:03,18,11,1, 11.9,1,1, 10.007, 10377.119, 404.019, 52892.431 24/11/08,19:50:03,19,11,1, 11.9,1,1, 10.007, 10377.090, 404.026, 52892.455 24/11/08,19:50:04,00,11,1, 11.9,1,1, 10.008, 10377.090, 404.026, 52892.455 24/11/08,19:50:04,01,11,1, 11.9,1,1, 10.008, 10377.041, 404.041, 52892.483 24/11/08,19:50:04,02,11,1, 11.9,1,1, 10.008, 10377.021, 404.049, 52892.498 24/11/08,19:50:04,03,11,1, 11.9,1,1, 10.008, 10377.010, 404.105, 52892.484 24/11/08,19:50:04,04,11,1, 11.9,1,1, 10.008, 10376.959, 404.073, 52892.443 24/11/08,19:50:04,05,11,1, 11.9,1,1, 10.008, 10376.916, 404.105, 52892.491 24/11/08,19:50:04,06,11,1, 11.9,1,1, 10.008, 10376.890, 404.122, 52892.480 24/11/08,19:50:04,07,11,1, 11.9,1,1, 10.008, 10376.891, 404.123, 52892.518 24/11/08,19:50:04,08,11,1, 11.9,1,1, 10.008, 10376.851, 404.154, 52892.592 24/11/08,19:50:04,09,11,1, 11.9,1,1, 10.008, 10376.830, 404.142, 52892.507 24/11/08,19:50:04,10,11,1, 11.9,1,1, 10.008, 10376.802, 404.165, 52892.514 24/11/08,19:50:04,11,11,1, 11.9,1,1, 10.008, 10376.765, 404.160, 52892.545 24/11/08,19:50:04,12,11,1, 11.9,1,1, 10.008, 10376.742, 404.178, 52892.596 24/11/08,19:50:04,13,11,1, 11.9,1,1, 10.008, 10376.733, 404.163, 52892.542 24/11/08,19:50:04,14,11,1, 11.9,1,1, 10.008, 10376.690, 404.215, 52892.527 24/11/08,19:50:04,15,11,1, 11.9,1,1, 10.008, 10376.670, 404.219, 52892.572 24/11/08,19:50:04,16,11,1, 11.9,1,1, 10.008, 10376.639, 404.232, 52892.535 24/11/08,19:50:04,17,11,1, 11.9,1,1, 10.008, 10376.598, 404.246, 52892.605 24/11/08,19:50:04,18,11,1, 11.9,1,1, 10.008, 10376.594, 404.239, 52892.649 24/11/08,19:50:04,19,11,1, 11.9,1,1, 10.008, 10376.555, 404.237, 52892.550 24/11/08,19:50:05,00,11,1, 11.8,1,1, 10.007, 10376.548, 404.237, 52892.550 24/11/08,19:50:05,01,11,1, 11.8,1,1, 10.007, 10376.497, 404.269, 52892.577 24/11/08,19:50:05,02,11,1, 11.8,1,1, 10.007, 10376.469, 404.274, 52892.594 24/11/08,19:50:05,03,11,1, 11.8,1,1, 10.007, 10376.430, 404.298, 52892.610 24/11/08,19:50:05,04,11,1, 11.8,1,1, 10.007, 10376.383, 404.303, 52892.610 24/11/08,19:50:05,05,11,1, 11.8,1,1, 10.007, 10376.380, 404.295, 52892.604 24/11/08,19:50:05,06,11,1, 11.8,1,1, 10.007, 10376.355, 404.320, 52892.692 24/11/08,19:50:05,07,11,1, 11.8,1,1, 10.007, 10376.315, 404.331, 52892.628 24/11/08,19:50:05,08,11,1, 11.8,1,1, 10.007, 10376.298, 404.339, 52892.609 24/11/08,19:50:05,09,11,1, 11.8,1,1, 10.007, 10376.305, 404.358, 52892.679 24/11/08,19:50:05,10,11,1, 11.8,1,1, 10.007, 10376.242, 404.342, 52892.675 24/11/08,19:50:05,11,11,1, 11.8,1,1, 10.007, 10376.208, 404.348, 52892.631 24/11/08,19:50:05,12,11,1, 11.8,1,1, 10.007, 10376.199, 404.369, 52892.622 24/11/08,19:50:05,13,11,1, 11.8,1,1, 10.007, 10376.178, 404.369, 52892.754 24/11/08,19:50:05,14,11,1, 11.8,1,1, 10.007, 10376.150, 404.381, 52892.711 24/11/08,19:50:05,15,11,1, 11.8,1,1, 10.007, 10376.096, 404.383, 52892.633 24/11/08,19:50:05,16,11,1, 11.8,1,1, 10.007, 10376.092, 404.428, 52892.707 24/11/08,19:50:05,17,11,1, 11.8,1,1, 10.007, 10376.059, 404.420, 52892.746 24/11/08,19:50:05,18,11,1, 11.8,1,1, 10.007, 10376.036, 404.414, 52892.693 24/11/08,19:50:05,19,11,1, 11.8,1,1, 10.007, 10376.000, 404.432, 52892.687 24/11/08,19:50:06,00,11,1, 11.9,1,1, 10.009, 10375.997, 404.432, 52892.687 24/11/08,19:50:06,01,11,1, 11.9,1,1, 10.009, 10375.929, 404.462, 52892.699 24/11/08,19:50:06,02,11,1, 11.9,1,1, 10.009, 10375.922, 404.460, 52892.726 24/11/08,19:50:06,03,11,1, 11.9,1,1, 10.009, 10375.914, 404.456, 52892.690 24/11/08,19:50:06,04,11,1, 11.9,1,1, 10.009, 10375.876, 404.493, 52892.714 24/11/08,19:50:06,05,11,1, 11.9,1,1, 10.009, 10375.865, 404.472, 52892.699 24/11/08,19:50:06,06,11,1, 11.9,1,1, 10.009, 10375.820, 404.487, 52892.726 24/11/08,19:50:06,07,11,1, 11.9,1,1, 10.009, 10375.791, 404.502, 52892.766 24/11/08,19:50:06,08,11,1, 11.9,1,1, 10.009, 10375.774, 404.526, 52892.778 24/11/08,19:50:06,09,11,1, 11.9,1,1, 10.009, 10375.733, 404.535, 52892.846 24/11/08,19:50:06,10,11,1, 11.9,1,1, 10.009, 10375.715, 404.552, 52892.783 24/11/08,19:50:06,11,11,1, 11.9,1,1, 10.009, 10375.687, 404.531, 52892.768 24/11/08,19:50:06,12,11,1, 11.9,1,1, 10.009, 10375.662, 404.562, 52892.767 24/11/08,19:50:06,13,11,1, 11.9,1,1, 10.009, 10375.635, 404.568, 52892.758 24/11/08,19:50:06,14,11,1, 11.9,1,1, 10.009, 10375.611, 404.589, 52892.845 24/11/08,19:50:06,15,11,1, 11.9,1,1, 10.009, 10375.583, 404.583, 52892.798 24/11/08,19:50:06,16,11,1, 11.9,1,1, 10.009, 10375.549, 404.595, 52892.781 24/11/08,19:50:06,17,11,1, 11.9,1,1, 10.009, 10375.517, 404.604, 52892.829 24/11/08,19:50:06,18,11,1, 11.9,1,1, 10.009, 10375.488, 404.605, 52892.814 24/11/08,19:50:06,19,11,1, 11.9,1,1, 10.009, 10375.472, 404.632, 52892.863 24/11/08,19:50:07,00,11,1, 11.9,1,1, 10.008, 10375.471, 404.632, 52892.863 24/11/08,19:50:07,01,11,1, 11.9,1,1, 10.008, 10375.408, 404.650, 52892.812 24/11/08,19:50:07,02,11,1, 11.9,1,1, 10.008, 10375.383, 404.668, 52892.800 24/11/08,19:50:07,03,11,1, 11.9,1,1, 10.008, 10375.405, 404.683, 52892.865 24/11/08,19:50:07,04,11,1, 11.9,1,1, 10.008, 10375.355, 404.690, 52892.889 24/11/08,19:50:07,05,11,1, 11.9,1,1, 10.008, 10375.342, 404.691, 52892.825 24/11/08,19:50:07,06,11,1, 11.9,1,1, 10.008, 10375.278, 404.690, 52892.828 24/11/08,19:50:07,07,11,1, 11.9,1,1, 10.008, 10375.271, 404.721, 52892.849 24/11/08,19:50:07,08,11,1, 11.9,1,1, 10.008, 10375.256, 404.732, 52892.912 24/11/08,19:50:07,09,11,1, 11.9,1,1, 10.008, 10375.239, 404.727, 52892.835 24/11/08,19:50:07,10,11,1, 11.9,1,1, 10.008, 10375.208, 404.746, 52892.889 24/11/08,19:50:07,11,11,1, 11.9,1,1, 10.008, 10375.165, 404.753, 52892.849 24/11/08,19:50:07,12,11,1, 11.9,1,1, 10.008, 10375.170, 404.794, 52892.893 24/11/08,19:50:07,13,11,1, 11.9,1,1, 10.008, 10375.126, 404.787, 52892.945 24/11/08,19:50:07,14,11,1, 11.9,1,1, 10.008, 10375.090, 404.797, 52892.904 24/11/08,19:50:07,15,11,1, 11.9,1,1, 10.008, 10375.077, 404.799, 52892.946 24/11/08,19:50:07,16,11,1, 11.9,1,1, 10.008, 10375.047, 404.833, 52892.979 24/11/08,19:50:07,17,11,1, 11.9,1,1, 10.008, 10375.030, 404.810, 52892.972 24/11/08,19:50:07,18,11,1, 11.9,1,1, 10.008, 10375.005, 404.843, 52892.949 24/11/08,19:50:07,19,11,1, 11.9,1,1, 10.008, 10374.989, 404.839, 52892.921 24/11/08,19:50:08,00,10,1, 12.0,1,1, 10.007, 10374.987, 404.839, 52892.921 24/11/08,19:50:08,01,10,1, 12.0,1,1, 10.007, 10374.926, 404.866, 52893.017 24/11/08,19:50:08,02,10,1, 12.0,1,1, 10.007, 10374.899, 404.886, 52892.988 24/11/08,19:50:08,03,10,1, 12.0,1,1, 10.007, 10374.858, 404.890, 52892.974 24/11/08,19:50:08,04,10,1, 12.0,1,1, 10.007, 10374.882, 404.911, 52892.997 24/11/08,19:50:08,05,10,1, 12.0,1,1, 10.007, 10374.843, 404.935, 52892.970 24/11/08,19:50:08,06,10,1, 12.0,1,1, 10.007, 10374.802, 404.920, 52892.938 24/11/08,19:50:08,07,10,1, 12.0,1,1, 10.007, 10374.776, 404.954, 52892.973 24/11/08,19:50:08,08,10,1, 12.0,1,1, 10.007, 10374.739, 404.951, 52893.057 24/11/08,19:50:08,09,10,1, 12.0,1,1, 10.007, 10374.741, 404.972, 52892.990 24/11/08,19:50:08,10,10,1, 12.0,1,1, 10.007, 10374.691, 404.972, 52893.046 24/11/08,19:50:08,11,10,1, 12.0,1,1, 10.007, 10374.666, 405.001, 52893.078 24/11/08,19:50:08,12,10,1, 12.0,1,1, 10.007, 10374.657, 405.008, 52892.979 24/11/08,19:50:08,13,10,1, 12.0,1,1, 10.007, 10374.632, 404.998, 52893.070 24/11/08,19:50:08,14,10,1, 12.0,1,1, 10.007, 10374.596, 405.038, 52893.019 24/11/08,19:50:08,15,10,1, 12.0,1,1, 10.007, 10374.576, 405.037, 52893.038 24/11/08,19:50:08,16,10,1, 12.0,1,1, 10.007, 10374.562, 405.051, 52893.073 24/11/08,19:50:08,17,10,1, 12.0,1,1, 10.007, 10374.521, 405.074, 52893.039 24/11/08,19:50:08,18,10,1, 12.0,1,1, 10.007, 10374.503, 405.082, 52893.075 24/11/08,19:50:08,19,10,1, 12.0,1,1, 10.007, 10374.473, 405.076, 52893.080 24/11/08,19:50:09,00,10,1, 11.9,1,1, 10.010, 10374.470, 405.076, 52893.080 24/11/08,19:50:09,01,10,1, 11.9,1,1, 10.010, 10374.458, 405.101, 52893.114 24/11/08,19:50:09,02,10,1, 11.9,1,1, 10.010, 10374.398, 405.117, 52893.061 24/11/08,19:50:09,03,10,1, 11.9,1,1, 10.010, 10374.367, 405.148, 52893.136 24/11/08,19:50:09,04,10,1, 11.9,1,1, 10.010, 10374.355, 405.151, 52893.079 24/11/08,19:50:09,05,10,1, 11.9,1,1, 10.010, 10374.342, 405.158, 52893.112 24/11/08,19:50:09,06,10,1, 11.9,1,1, 10.010, 10374.309, 405.170, 52893.158 24/11/08,19:50:09,07,10,1, 11.9,1,1, 10.010, 10374.305, 405.185, 52893.093 24/11/08,19:50:09,08,10,1, 11.9,1,1, 10.010, 10374.268, 405.208, 52893.096 24/11/08,19:50:09,09,10,1, 11.9,1,1, 10.010, 10374.231, 405.213, 52893.154 24/11/08,19:50:09,10,10,1, 11.9,1,1, 10.010, 10374.236, 405.200, 52893.137 24/11/08,19:50:09,11,10,1, 11.9,1,1, 10.010, 10374.172, 405.213, 52893.143 24/11/08,19:50:09,12,10,1, 11.9,1,1, 10.010, 10374.149, 405.226, 52893.193 24/11/08,19:50:09,13,10,1, 11.9,1,1, 10.010, 10374.147, 405.266, 52893.155 24/11/08,19:50:09,14,10,1, 11.9,1,1, 10.010, 10374.107, 405.280, 52893.163 24/11/08,19:50:09,15,10,1, 11.9,1,1, 10.010, 10374.085, 405.304, 52893.215 24/11/08,19:50:09,16,10,1, 11.9,1,1, 10.010, 10374.073, 405.301, 52893.156 24/11/08,19:50:09,17,10,1, 11.9,1,1, 10.010, 10374.068, 405.317, 52893.206 24/11/08,19:50:09,18,10,1, 11.9,1,1, 10.010, 10374.039, 405.332, 52893.179 24/11/08,19:50:09,19,10,1, 11.9,1,1, 10.010, 10374.000, 405.340, 52893.261 24/11/08,19:50:10,00,10,1, 11.9,1,1, 10.005, 10373.994, 405.340, 52893.261 24/11/08,19:50:10,01,10,1, 11.9,1,1, 10.005, 10373.964, 405.358, 52893.264 24/11/08,19:50:10,02,10,1, 11.9,1,1, 10.005, 10373.934, 405.359, 52893.243 24/11/08,19:50:10,03,10,1, 11.9,1,1, 10.005, 10373.911, 405.400, 52893.247 24/11/08,19:50:10,04,10,1, 11.9,1,1, 10.005, 10373.884, 405.389, 52893.280 24/11/08,19:50:10,05,10,1, 11.9,1,1, 10.005, 10373.860, 405.396, 52893.259 24/11/08,19:50:10,06,10,1, 11.9,1,1, 10.005, 10373.841, 405.397, 52893.285 24/11/08,19:50:10,07,10,1, 11.9,1,1, 10.005, 10373.830, 405.409, 52893.259 24/11/08,19:50:10,08,10,1, 11.9,1,1, 10.005, 10373.783, 405.406, 52893.293 24/11/08,19:50:10,09,10,1, 11.9,1,1, 10.005, 10373.749, 405.453, 52893.251 24/11/08,19:50:10,10,10,1, 11.9,1,1, 10.005, 10373.773, 405.445, 52893.192 24/11/08,19:50:10,11,10,1, 11.9,1,1, 10.005, 10373.745, 405.456, 52893.322 24/11/08,19:50:10,12,10,1, 11.9,1,1, 10.005, 10373.729, 405.460, 52893.286 24/11/08,19:50:10,13,10,1, 11.9,1,1, 10.005, 10373.697, 405.496, 52893.284 24/11/08,19:50:10,14,10,1, 11.9,1,1, 10.005, 10373.675, 405.506, 52893.281 24/11/08,19:50:10,15,10,1, 11.9,1,1, 10.005, 10373.646, 405.496, 52893.313 24/11/08,19:50:10,16,10,1, 11.9,1,1, 10.005, 10373.625, 405.519, 52893.300 24/11/08,19:50:10,17,10,1, 11.9,1,1, 10.005, 10373.611, 405.516, 52893.340 24/11/08,19:50:10,18,10,1, 11.9,1,1, 10.005, 10373.574, 405.549, 52893.330 24/11/08,19:50:10,19,10,1, 11.9,1,1, 10.005, 10373.554, 405.565, 52893.351 24/11/08,19:50:11,00,11,1, 11.9,1,1, 10.007, 10373.552, 405.565, 52893.351 24/11/08,19:50:11,01,11,1, 11.9,1,1, 10.007, 10373.502, 405.570, 52893.342 24/11/08,19:50:11,02,11,1, 11.9,1,1, 10.007, 10373.501, 405.598, 52893.414 24/11/08,19:50:11,03,11,1, 11.9,1,1, 10.007, 10373.471, 405.599, 52893.421 24/11/08,19:50:11,04,11,1, 11.9,1,1, 10.007, 10373.454, 405.628, 52893.359 24/11/08,19:50:11,05,11,1, 11.9,1,1, 10.007, 10373.433, 405.636, 52893.409 24/11/08,19:50:11,06,11,1, 11.9,1,1, 10.007, 10373.421, 405.649, 52893.335 24/11/08,19:50:11,07,11,1, 11.9,1,1, 10.007, 10373.410, 405.636, 52893.438 24/11/08,19:50:11,08,11,1, 11.9,1,1, 10.007, 10373.364, 405.685, 52893.379 24/11/08,19:50:11,09,11,1, 11.9,1,1, 10.007, 10373.343, 405.681, 52893.379 24/11/08,19:50:11,10,11,1, 11.9,1,1, 10.007, 10373.299, 405.696, 52893.355 24/11/08,19:50:11,11,11,1, 11.9,1,1, 10.007, 10373.296, 405.687, 52893.515 24/11/08,19:50:11,12,11,1, 11.9,1,1, 10.007, 10373.269, 405.702, 52893.376 24/11/08,19:50:11,13,11,1, 11.9,1,1, 10.007, 10373.264, 405.702, 52893.475 24/11/08,19:50:11,14,11,1, 11.9,1,1, 10.007, 10373.212, 405.714, 52893.383 24/11/08,19:50:11,15,11,1, 11.9,1,1, 10.007, 10373.201, 405.749, 52893.424 24/11/08,19:50:11,16,11,1, 11.9,1,1, 10.007, 10373.183, 405.741, 52893.472 24/11/08,19:50:11,17,11,1, 11.9,1,1, 10.007, 10373.171, 405.783, 52893.504 24/11/08,19:50:11,18,11,1, 11.9,1,1, 10.007, 10373.128, 405.779, 52893.424 24/11/08,19:50:11,19,11,1, 11.9,1,1, 10.007, 10373.115, 405.788, 52893.500 24/11/08,19:50:12,00,11,1, 11.9,1,1, 10.006, 10373.110, 405.788, 52893.500 24/11/08,19:50:12,01,11,1, 11.9,1,1, 10.006, 10373.088, 405.796, 52893.406 24/11/08,19:50:12,02,11,1, 11.9,1,1, 10.006, 10373.057, 405.838, 52893.446 24/11/08,19:50:12,03,11,1, 11.9,1,1, 10.006, 10373.026, 405.838, 52893.547 24/11/08,19:50:12,04,11,1, 11.9,1,1, 10.006, 10372.993, 405.874, 52893.689 24/11/08,19:50:12,05,11,1, 11.9,1,1, 10.006, 10372.984, 405.893, 52893.526 24/11/08,19:50:12,06,11,1, 11.9,1,1, 10.006, 10372.979, 405.895, 52893.507 24/11/08,19:50:12,07,11,1, 11.9,1,1, 10.006, 10372.946, 405.889, 52893.475 24/11/08,19:50:12,08,11,1, 11.9,1,1, 10.006, 10372.909, 405.902, 52893.554 24/11/08,19:50:12,09,11,1, 11.9,1,1, 10.006, 10372.904, 405.925, 52893.580 24/11/08,19:50:12,10,11,1, 11.9,1,1, 10.006, 10372.890, 405.913, 52893.557 24/11/08,19:50:12,11,11,1, 11.9,1,1, 10.006, 10372.857, 405.934, 52893.547 24/11/08,19:50:12,12,11,1, 11.9,1,1, 10.006, 10372.847, 405.945, 52893.616 24/11/08,19:50:12,13,11,1, 11.9,1,1, 10.006, 10372.791, 405.953, 52893.554 24/11/08,19:50:12,14,11,1, 11.9,1,1, 10.006, 10372.778, 405.962, 52893.512 24/11/08,19:50:12,15,11,1, 11.9,1,1, 10.006, 10372.742, 405.970, 52893.545 24/11/08,19:50:12,16,11,1, 11.9,1,1, 10.006, 10372.742, 405.969, 52893.545 24/11/08,19:50:12,17,11,1, 11.9,1,1, 10.006, 10372.719, 406.007, 52893.566 24/11/08,19:50:12,18,11,1, 11.9,1,1, 10.006, 10372.701, 406.026, 52893.557 24/11/08,19:50:12,19,11,1, 11.9,1,1, 10.006, 10372.694, 406.023, 52893.569 24/11/08,19:50:13,00,11,1, 11.9,1,1, 10.006, 10372.692, 406.023, 52893.569 24/11/08,19:50:13,01,11,1, 11.9,1,1, 10.006, 10372.674, 406.043, 52893.644 24/11/08,19:50:13,02,11,1, 11.9,1,1, 10.006, 10372.601, 406.063, 52893.643 24/11/08,19:50:13,03,11,1, 11.9,1,1, 10.006, 10372.608, 406.069, 52893.606 24/11/08,19:50:13,04,11,1, 11.9,1,1, 10.006, 10372.591, 406.063, 52893.636 24/11/08,19:50:13,05,11,1, 11.9,1,1, 10.006, 10372.563, 406.080, 52893.618 24/11/08,19:50:13,06,11,1, 11.9,1,1, 10.006, 10372.522, 406.117, 52893.674 24/11/08,19:50:13,07,11,1, 11.9,1,1, 10.006, 10372.520, 406.113, 52893.673 24/11/08,19:50:13,08,11,1, 11.9,1,1, 10.006, 10372.467, 406.143, 52893.644 24/11/08,19:50:13,09,11,1, 11.9,1,1, 10.006, 10372.444, 406.190, 52893.653 24/11/08,19:50:13,10,11,1, 11.9,1,1, 10.006, 10372.406, 406.183, 52893.696 24/11/08,19:50:13,11,11,1, 11.9,1,1, 10.006, 10372.443, 406.180, 52893.709 24/11/08,19:50:13,12,11,1, 11.9,1,1, 10.006, 10372.389, 406.197, 52893.655 24/11/08,19:50:13,13,11,1, 11.9,1,1, 10.006, 10372.382, 406.234, 52893.718 24/11/08,19:50:13,14,11,1, 11.9,1,1, 10.006, 10372.352, 406.202, 52893.773 24/11/08,19:50:13,15,11,1, 11.9,1,1, 10.006, 10372.315, 406.211, 52893.665 24/11/08,19:50:13,16,11,1, 11.9,1,1, 10.006, 10372.316, 406.235, 52893.716 24/11/08,19:50:13,17,11,1, 11.9,1,1, 10.006, 10372.295, 406.253, 52893.699 24/11/08,19:50:13,18,11,1, 11.9,1,1, 10.006, 10372.256, 406.257, 52893.706 24/11/08,19:50:13,19,11,1, 11.9,1,1, 10.006, 10372.274, 406.281, 52893.741 24/11/08,19:50:14,00,10,1, 11.9,1,1, 10.007, 10372.267, 406.281, 52893.741 24/11/08,19:50:14,01,10,1, 11.9,1,1, 10.007, 10372.196, 406.320, 52893.745 24/11/08,19:50:14,02,10,1, 11.9,1,1, 10.007, 10372.184, 406.319, 52893.794 24/11/08,19:50:14,03,10,1, 11.9,1,1, 10.007, 10372.169, 406.338, 52893.772 24/11/08,19:50:14,04,10,1, 11.9,1,1, 10.007, 10372.129, 406.353, 52893.728 24/11/08,19:50:14,05,10,1, 11.9,1,1, 10.007, 10372.145, 406.362, 52893.808 24/11/08,19:50:14,06,10,1, 11.9,1,1, 10.007, 10372.104, 406.364, 52893.774 24/11/08,19:50:14,07,10,1, 11.9,1,1, 10.007, 10372.098, 406.368, 52893.783 24/11/08,19:50:14,08,10,1, 11.9,1,1, 10.007, 10372.045, 406.403, 52893.852 24/11/08,19:50:14,09,10,1, 11.9,1,1, 10.007, 10372.043, 406.383, 52893.842 24/11/08,19:50:14,10,10,1, 11.9,1,1, 10.007, 10371.993, 406.411, 52893.787 24/11/08,19:50:14,11,10,1, 11.9,1,1, 10.007, 10371.973, 406.425, 52893.845 24/11/08,19:50:14,12,10,1, 11.9,1,1, 10.007, 10371.948, 406.452, 52893.875 24/11/08,19:50:14,13,10,1, 11.9,1,1, 10.007, 10371.939, 406.432, 52893.837 24/11/08,19:50:14,14,10,1, 11.9,1,1, 10.007, 10371.929, 406.467, 52893.884 24/11/08,19:50:14,15,10,1, 11.9,1,1, 10.007, 10371.893, 406.483, 52893.872 24/11/08,19:50:14,16,10,1, 11.9,1,1, 10.007, 10371.857, 406.501, 52893.878 24/11/08,19:50:14,17,10,1, 11.9,1,1, 10.007, 10371.861, 406.497, 52893.843 24/11/08,19:50:14,18,10,1, 11.9,1,1, 10.007, 10371.801, 406.497, 52893.873 24/11/08,19:50:14,19,10,1, 11.9,1,1, 10.007, 10371.807, 406.508, 52893.873 24/11/08,19:50:15,00,10,1, 11.9,1,1, 10.009, 10371.799, 406.508, 52893.873 24/11/08,19:50:15,01,10,1, 11.9,1,1, 10.009, 10371.772, 406.512, 52893.880 24/11/08,19:50:15,02,10,1, 11.9,1,1, 10.009, 10371.739, 406.559, 52893.967 24/11/08,19:50:15,03,10,1, 11.9,1,1, 10.009, 10371.735, 406.572, 52893.815 24/11/08,19:50:15,04,10,1, 11.9,1,1, 10.009, 10371.689, 406.563, 52893.893 24/11/08,19:50:15,05,10,1, 11.9,1,1, 10.009, 10371.644, 406.560, 52893.885 24/11/08,19:50:15,06,10,1, 11.9,1,1, 10.009, 10371.638, 406.602, 52893.903 24/11/08,19:50:15,07,10,1, 11.9,1,1, 10.009, 10371.584, 406.618, 52893.925 24/11/08,19:50:15,08,10,1, 11.9,1,1, 10.009, 10371.592, 406.635, 52893.927 24/11/08,19:50:15,09,10,1, 11.9,1,1, 10.009, 10371.563, 406.655, 52893.933 24/11/08,19:50:15,10,10,1, 11.9,1,1, 10.009, 10371.539, 406.683, 52893.992 24/11/08,19:50:15,11,10,1, 11.9,1,1, 10.009, 10371.510, 406.664, 52893.964 24/11/08,19:50:15,12,10,1, 11.9,1,1, 10.009, 10371.507, 406.685, 52893.982 24/11/08,19:50:15,13,10,1, 11.9,1,1, 10.009, 10371.485, 406.687, 52893.968 24/11/08,19:50:15,14,10,1, 11.9,1,1, 10.009, 10371.457, 406.696, 52893.970 24/11/08,19:50:15,15,10,1, 11.9,1,1, 10.009, 10371.426, 406.714, 52894.008 24/11/08,19:50:15,16,10,1, 11.9,1,1, 10.009, 10371.409, 406.722, 52893.954 24/11/08,19:50:15,17,10,1, 11.9,1,1, 10.009, 10371.372, 406.737, 52894.023 24/11/08,19:50:15,18,10,1, 11.9,1,1, 10.009, 10371.343, 406.752, 52894.068 24/11/08,19:50:15,19,10,1, 11.9,1,1, 10.009, 10371.331, 406.736, 52893.966 24/11/08,19:50:16,00,11,1, 11.9,1,1, 10.004, 10371.324, 406.736, 52893.966 24/11/08,19:50:16,01,11,1, 11.9,1,1, 10.004, 10371.281, 406.772, 52894.055 24/11/08,19:50:16,02,11,1, 11.9,1,1, 10.004, 10371.243, 406.741, 52894.027 24/11/08,19:50:16,03,11,1, 11.9,1,1, 10.004, 10371.237, 406.781, 52894.040 24/11/08,19:50:16,04,11,1, 11.9,1,1, 10.004, 10371.209, 406.775, 52894.030 24/11/08,19:50:16,05,11,1, 11.9,1,1, 10.004, 10371.179, 406.795, 52894.029 24/11/08,19:50:16,06,11,1, 11.9,1,1, 10.004, 10371.183, 406.817, 52894.047 24/11/08,19:50:16,07,11,1, 11.9,1,1, 10.004, 10371.129, 406.810, 52894.041 24/11/08,19:50:16,08,11,1, 11.9,1,1, 10.004, 10371.097, 406.800, 52894.053 24/11/08,19:50:16,09,11,1, 11.9,1,1, 10.004, 10371.063, 406.812, 52894.080 24/11/08,19:50:16,10,11,1, 11.9,1,1, 10.004, 10371.050, 406.842, 52894.090 24/11/08,19:50:16,11,11,1, 11.9,1,1, 10.004, 10371.021, 406.848, 52894.130 24/11/08,19:50:16,12,11,1, 11.9,1,1, 10.004, 10371.028, 406.865, 52894.056 24/11/08,19:50:16,13,11,1, 11.9,1,1, 10.004, 10370.977, 406.865, 52894.066 24/11/08,19:50:16,14,11,1, 11.9,1,1, 10.004, 10370.979, 406.881, 52894.070 24/11/08,19:50:16,15,11,1, 11.9,1,1, 10.004, 10370.947, 406.873, 52894.052 24/11/08,19:50:16,16,11,1, 11.9,1,1, 10.004, 10370.900, 406.881, 52894.064 24/11/08,19:50:16,17,11,1, 11.9,1,1, 10.004, 10370.894, 406.905, 52894.086 24/11/08,19:50:16,18,11,1, 11.9,1,1, 10.004, 10370.873, 406.908, 52894.196 24/11/08,19:50:16,19,11,1, 11.9,1,1, 10.004, 10370.841, 406.901, 52894.123 24/11/08,19:50:17,00,11,1, 12.0,1,1, 10.006, 10370.840, 406.901, 52894.123 24/11/08,19:50:17,01,11,1, 12.0,1,1, 10.006, 10370.799, 406.931, 52894.147 24/11/08,19:50:17,02,11,1, 12.0,1,1, 10.006, 10370.761, 406.946, 52894.141 24/11/08,19:50:17,03,11,1, 12.0,1,1, 10.006, 10370.761, 406.943, 52894.163 24/11/08,19:50:17,04,11,1, 12.0,1,1, 10.006, 10370.744, 406.968, 52894.153 24/11/08,19:50:17,05,11,1, 12.0,1,1, 10.006, 10370.703, 406.938, 52894.205 24/11/08,19:50:17,06,11,1, 12.0,1,1, 10.006, 10370.697, 406.961, 52894.203 24/11/08,19:50:17,07,11,1, 12.0,1,1, 10.006, 10370.655, 406.959, 52894.204 24/11/08,19:50:17,08,11,1, 12.0,1,1, 10.006, 10370.625, 406.977, 52894.205 24/11/08,19:50:17,09,11,1, 12.0,1,1, 10.006, 10370.622, 407.001, 52894.181 24/11/08,19:50:17,10,11,1, 12.0,1,1, 10.006, 10370.607, 407.008, 52894.129 24/11/08,19:50:17,11,11,1, 12.0,1,1, 10.006, 10370.561, 407.005, 52894.222 24/11/08,19:50:17,12,11,1, 12.0,1,1, 10.006, 10370.578, 407.022, 52894.184 24/11/08,19:50:17,13,11,1, 12.0,1,1, 10.006, 10370.547, 407.017, 52894.167 24/11/08,19:50:17,14,11,1, 12.0,1,1, 10.006, 10370.482, 407.011, 52894.239 24/11/08,19:50:17,15,11,1, 12.0,1,1, 10.006, 10370.488, 407.037, 52894.166 24/11/08,19:50:17,16,11,1, 12.0,1,1, 10.006, 10370.442, 407.046, 52894.134 24/11/08,19:50:17,17,11,1, 12.0,1,1, 10.006, 10370.398, 407.056, 52894.327 24/11/08,19:50:17,18,11,1, 12.0,1,1, 10.006, 10370.425, 407.056, 52894.178 24/11/08,19:50:17,19,11,1, 12.0,1,1, 10.006, 10370.387, 407.049, 52894.205 24/11/08,19:50:18,00,10,1, 11.9,1,1, 10.010, 10370.381, 407.049, 52894.205 24/11/08,19:50:18,01,10,1, 11.9,1,1, 10.010, 10370.313, 407.098, 52894.193 24/11/08,19:50:18,02,10,1, 11.9,1,1, 10.010, 10370.316, 407.093, 52894.268 24/11/08,19:50:18,03,10,1, 11.9,1,1, 10.010, 10370.309, 407.104, 52894.231 24/11/08,19:50:18,04,10,1, 11.9,1,1, 10.010, 10370.272, 407.090, 52894.233 24/11/08,19:50:18,05,10,1, 11.9,1,1, 10.010, 10370.285, 407.112, 52894.229 24/11/08,19:50:18,06,10,1, 11.9,1,1, 10.010, 10370.233, 407.086, 52894.228 24/11/08,19:50:18,07,10,1, 11.9,1,1, 10.010, 10370.193, 407.114, 52894.239 24/11/08,19:50:18,08,10,1, 11.9,1,1, 10.010, 10370.201, 407.100, 52894.299 24/11/08,19:50:18,09,10,1, 11.9,1,1, 10.010, 10370.164, 407.134, 52894.254 24/11/08,19:50:18,10,10,1, 11.9,1,1, 10.010, 10370.154, 407.155, 52894.244 24/11/08,19:50:18,11,10,1, 11.9,1,1, 10.010, 10370.115, 407.139, 52894.230 24/11/08,19:50:18,12,10,1, 11.9,1,1, 10.010, 10370.094, 407.134, 52894.251 24/11/08,19:50:18,13,10,1, 11.9,1,1, 10.010, 10370.085, 407.161, 52894.328 24/11/08,19:50:18,14,10,1, 11.9,1,1, 10.010, 10370.060, 407.144, 52894.245 24/11/08,19:50:18,15,10,1, 11.9,1,1, 10.010, 10370.026, 407.175, 52894.283 24/11/08,19:50:18,16,10,1, 11.9,1,1, 10.010, 10370.020, 407.168, 52894.360 24/11/08,19:50:18,17,10,1, 11.9,1,1, 10.010, 10369.975, 407.153, 52894.208 24/11/08,19:50:18,18,10,1, 11.9,1,1, 10.010, 10369.979, 407.190, 52894.330 24/11/08,19:50:18,19,10,1, 11.9,1,1, 10.010, 10369.965, 407.196, 52894.362 24/11/08,19:50:19,00,10,1, 12.0,1,1, 10.006, 10369.964, 407.196, 52894.362 24/11/08,19:50:19,01,10,1, 12.0,1,1, 10.006, 10369.945, 407.211, 52894.444 24/11/08,19:50:19,02,10,1, 12.0,1,1, 10.006, 10369.851, 407.209, 52894.280 24/11/08,19:50:19,03,10,1, 12.0,1,1, 10.006, 10369.838, 407.204, 52894.315 24/11/08,19:50:19,04,10,1, 12.0,1,1, 10.006, 10369.818, 407.241, 52894.351 24/11/08,19:50:19,05,10,1, 12.0,1,1, 10.006, 10369.816, 407.231, 52894.329 24/11/08,19:50:19,06,10,1, 12.0,1,1, 10.006, 10369.791, 407.249, 52894.340 24/11/08,19:50:19,07,10,1, 12.0,1,1, 10.006, 10369.760, 407.272, 52894.349 24/11/08,19:50:19,08,10,1, 12.0,1,1, 10.006, 10369.710, 407.264, 52894.362 24/11/08,19:50:19,09,10,1, 12.0,1,1, 10.006, 10369.700, 407.273, 52894.350 24/11/08,19:50:19,10,10,1, 12.0,1,1, 10.006, 10369.680, 407.272, 52894.298 24/11/08,19:50:19,11,10,1, 12.0,1,1, 10.006, 10369.639, 407.285, 52894.321 24/11/08,19:50:19,12,10,1, 12.0,1,1, 10.006, 10369.650, 407.303, 52894.329 24/11/08,19:50:19,13,10,1, 12.0,1,1, 10.006, 10369.625, 407.265, 52894.417 24/11/08,19:50:19,14,10,1, 12.0,1,1, 10.006, 10369.581, 407.288, 52894.382 24/11/08,19:50:19,15,10,1, 12.0,1,1, 10.006, 10369.574, 407.309, 52894.420 24/11/08,19:50:19,16,10,1, 12.0,1,1, 10.006, 10369.544, 407.314, 52894.450 24/11/08,19:50:19,17,10,1, 12.0,1,1, 10.006, 10369.492, 407.314, 52894.374 24/11/08,19:50:19,18,10,1, 12.0,1,1, 10.006, 10369.501, 407.326, 52894.378 24/11/08,19:50:19,19,10,1, 12.0,1,1, 10.006, 10369.447, 407.328, 52894.398 24/11/08,19:50:20,00,11,1, 11.9,1,1, 10.007, 10369.446, 407.328, 52894.398 24/11/08,19:50:20,01,11,1, 11.9,1,1, 10.007, 10369.425, 407.338, 52894.386 24/11/08,19:50:20,02,11,1, 11.9,1,1, 10.007, 10369.392, 407.341, 52894.372 24/11/08,19:50:20,03,11,1, 11.9,1,1, 10.007, 10369.369, 407.379, 52894.485 24/11/08,19:50:20,04,11,1, 11.9,1,1, 10.007, 10369.364, 407.349, 52894.400 24/11/08,19:50:20,05,11,1, 11.9,1,1, 10.007, 10369.333, 407.379, 52894.420 24/11/08,19:50:20,06,11,1, 11.9,1,1, 10.007, 10369.317, 407.390, 52894.423 24/11/08,19:50:20,07,11,1, 11.9,1,1, 10.007, 10369.266, 407.388, 52894.474 24/11/08,19:50:20,08,11,1, 11.9,1,1, 10.007, 10369.266, 407.379, 52894.382 24/11/08,19:50:20,09,11,1, 11.9,1,1, 10.007, 10369.215, 407.386, 52894.398 24/11/08,19:50:20,10,11,1, 11.9,1,1, 10.007, 10369.209, 407.413, 52894.437 24/11/08,19:50:20,11,11,1, 11.9,1,1, 10.007, 10369.192, 407.407, 52894.431 24/11/08,19:50:20,12,11,1, 11.9,1,1, 10.007, 10369.184, 407.405, 52894.385 24/11/08,19:50:20,13,11,1, 11.9,1,1, 10.007, 10369.132, 407.405, 52894.456 24/11/08,19:50:20,14,11,1, 11.9,1,1, 10.007, 10369.145, 407.448, 52894.471 24/11/08,19:50:20,15,11,1, 11.9,1,1, 10.007, 10369.123, 407.420, 52894.531 24/11/08,19:50:20,16,11,1, 11.9,1,1, 10.007, 10369.087, 407.415, 52894.519 24/11/08,19:50:20,17,11,1, 11.9,1,1, 10.007, 10369.090, 407.428, 52894.486 24/11/08,19:50:20,18,11,1, 11.9,1,1, 10.007, 10369.081, 407.448, 52894.524 24/11/08,19:50:20,19,11,1, 11.9,1,1, 10.007, 10369.069, 407.444, 52894.511 24/11/08,19:50:21,00,09,1, 11.9,1,1, 10.004, 10369.062, 407.444, 52894.511 24/11/08,19:50:21,01,09,1, 11.9,1,1, 10.004, 10369.018, 407.441, 52894.490 24/11/08,19:50:21,02,09,1, 11.9,1,1, 10.004, 10368.974, 407.436, 52894.524 24/11/08,19:50:21,03,09,1, 11.9,1,1, 10.004, 10368.956, 407.456, 52894.492 24/11/08,19:50:21,04,09,1, 11.9,1,1, 10.004, 10368.958, 407.441, 52894.534 24/11/08,19:50:21,05,09,1, 11.9,1,1, 10.004, 10368.930, 407.466, 52894.524 24/11/08,19:50:21,06,09,1, 11.9,1,1, 10.004, 10368.915, 407.477, 52894.591 24/11/08,19:50:21,07,09,1, 11.9,1,1, 10.004, 10368.878, 407.469, 52894.569 24/11/08,19:50:21,08,09,1, 11.9,1,1, 10.004, 10368.867, 407.453, 52894.549 24/11/08,19:50:21,09,09,1, 11.9,1,1, 10.004, 10368.832, 407.455, 52894.599 24/11/08,19:50:21,10,09,1, 11.9,1,1, 10.004, 10368.815, 407.474, 52894.519 24/11/08,19:50:21,11,09,1, 11.9,1,1, 10.004, 10368.807, 407.480, 52894.577 24/11/08,19:50:21,12,09,1, 11.9,1,1, 10.004, 10368.763, 407.493, 52894.604 24/11/08,19:50:21,13,09,1, 11.9,1,1, 10.004, 10368.740, 407.477, 52894.562 24/11/08,19:50:21,14,09,1, 11.9,1,1, 10.004, 10368.719, 407.483, 52894.504 24/11/08,19:50:21,15,09,1, 11.9,1,1, 10.004, 10368.700, 407.479, 52894.556 24/11/08,19:50:21,16,09,1, 11.9,1,1, 10.004, 10368.693, 407.514, 52894.603 24/11/08,19:50:21,17,09,1, 11.9,1,1, 10.004, 10368.667, 407.518, 52894.580 24/11/08,19:50:21,18,09,1, 11.9,1,1, 10.004, 10368.636, 407.517, 52894.583 24/11/08,19:50:21,19,09,1, 11.9,1,1, 10.004, 10368.627, 407.526, 52894.518 24/11/08,19:50:22,00,09,1, 11.9,1,1, 10.004, 10368.620, 407.526, 52894.518 24/11/08,19:50:22,01,09,1, 11.9,1,1, 10.004, 10368.580, 407.527, 52894.599 24/11/08,19:50:22,02,09,1, 11.9,1,1, 10.004, 10368.573, 407.551, 52894.575 24/11/08,19:50:22,03,09,1, 11.9,1,1, 10.004, 10368.528, 407.533, 52894.504 24/11/08,19:50:22,04,09,1, 11.9,1,1, 10.004, 10368.515, 407.555, 52894.588 24/11/08,19:50:22,05,09,1, 11.9,1,1, 10.004, 10368.484, 407.572, 52894.542 24/11/08,19:50:22,06,09,1, 11.9,1,1, 10.004, 10368.480, 407.579, 52894.607 24/11/08,19:50:22,07,09,1, 11.9,1,1, 10.004, 10368.452, 407.564, 52894.551 24/11/08,19:50:22,08,09,1, 11.9,1,1, 10.004, 10368.430, 407.584, 52894.648 24/11/08,19:50:22,09,09,1, 11.9,1,1, 10.004, 10368.412, 407.561, 52894.652 24/11/08,19:50:22,10,09,1, 11.9,1,1, 10.004, 10368.405, 407.587, 52894.552 24/11/08,19:50:22,11,09,1, 11.9,1,1, 10.004, 10368.363, 407.603, 52894.542 24/11/08,19:50:22,12,09,1, 11.9,1,1, 10.004, 10368.355, 407.616, 52894.554 24/11/08,19:50:22,13,09,1, 11.9,1,1, 10.004, 10368.316, 407.615, 52894.646 24/11/08,19:50:22,14,09,1, 11.9,1,1, 10.004, 10368.303, 407.618, 52894.629 24/11/08,19:50:22,15,09,1, 11.9,1,1, 10.004, 10368.276, 407.622, 52894.609 24/11/08,19:50:22,16,09,1, 11.9,1,1, 10.004, 10368.236, 407.638, 52894.699 24/11/08,19:50:22,17,09,1, 11.9,1,1, 10.004, 10368.237, 407.624, 52894.669 24/11/08,19:50:22,18,09,1, 11.9,1,1, 10.004, 10368.216, 407.609, 52894.607 24/11/08,19:50:22,19,09,1, 11.9,1,1, 10.004, 10368.210, 407.623, 52894.626 24/11/08,19:50:23,00,09,1, 11.9,1,1, 10.007, 10368.203, 407.623, 52894.626 24/11/08,19:50:23,01,09,1, 11.9,1,1, 10.007, 10368.132, 407.639, 52894.655 24/11/08,19:50:23,02,09,1, 11.9,1,1, 10.007, 10368.108, 407.650, 52894.568 24/11/08,19:50:23,03,09,1, 11.9,1,1, 10.007, 10368.083, 407.639, 52894.629 24/11/08,19:50:23,04,09,1, 11.9,1,1, 10.007, 10368.054, 407.647, 52894.617 24/11/08,19:50:23,05,09,1, 11.9,1,1, 10.007, 10368.030, 407.658, 52894.602 24/11/08,19:50:23,06,09,1, 11.9,1,1, 10.007, 10368.012, 407.651, 52894.676 24/11/08,19:50:23,07,09,1, 11.9,1,1, 10.007, 10367.996, 407.669, 52894.638 24/11/08,19:50:23,08,09,1, 11.9,1,1, 10.007, 10367.970, 407.676, 52894.710 24/11/08,19:50:23,09,09,1, 11.9,1,1, 10.007, 10367.982, 407.692, 52894.707 24/11/08,19:50:23,10,09,1, 11.9,1,1, 10.007, 10367.958, 407.701, 52894.658 24/11/08,19:50:23,11,09,1, 11.9,1,1, 10.007, 10367.929, 407.698, 52894.648 24/11/08,19:50:23,12,09,1, 11.9,1,1, 10.007, 10367.908, 407.700, 52894.661 24/11/08,19:50:23,13,09,1, 11.9,1,1, 10.007, 10367.882, 407.723, 52894.713 24/11/08,19:50:23,14,09,1, 11.9,1,1, 10.007, 10367.845, 407.724, 52894.701 24/11/08,19:50:23,15,09,1, 11.9,1,1, 10.007, 10367.857, 407.717, 52894.680 24/11/08,19:50:23,16,09,1, 11.9,1,1, 10.007, 10367.813, 407.734, 52894.681 24/11/08,19:50:23,17,09,1, 11.9,1,1, 10.007, 10367.805, 407.743, 52894.749 24/11/08,19:50:23,18,09,1, 11.9,1,1, 10.007, 10367.804, 407.722, 52894.657 24/11/08,19:50:23,19,09,1, 11.9,1,1, 10.007, 10367.770, 407.717, 52894.738 24/11/08,19:50:24,00,09,1, 11.9,1,1, 10.007, 10367.769, 407.717, 52894.738 24/11/08,19:50:24,01,09,1, 11.9,1,1, 10.007, 10367.731, 407.733, 52894.706 24/11/08,19:50:24,02,09,1, 11.9,1,1, 10.007, 10367.714, 407.748, 52894.714 24/11/08,19:50:24,03,09,1, 11.9,1,1, 10.007, 10367.676, 407.753, 52894.659 24/11/08,19:50:24,04,09,1, 11.9,1,1, 10.007, 10367.653, 407.748, 52894.658 24/11/08,19:50:24,05,09,1, 11.9,1,1, 10.007, 10367.627, 407.755, 52894.696 24/11/08,19:50:24,06,09,1, 11.9,1,1, 10.007, 10367.597, 407.748, 52894.657 24/11/08,19:50:24,07,09,1, 11.9,1,1, 10.007, 10367.591, 407.767, 52894.765 24/11/08,19:50:24,08,09,1, 11.9,1,1, 10.007, 10367.584, 407.774, 52894.732 24/11/08,19:50:24,09,09,1, 11.9,1,1, 10.007, 10367.577, 407.771, 52894.777 24/11/08,19:50:24,10,09,1, 11.9,1,1, 10.007, 10367.574, 407.745, 52894.764 24/11/08,19:50:24,11,09,1, 11.9,1,1, 10.007, 10367.541, 407.776, 52894.677 24/11/08,19:50:24,12,09,1, 11.9,1,1, 10.007, 10367.534, 407.758, 52894.717 24/11/08,19:50:24,13,09,1, 11.9,1,1, 10.007, 10367.478, 407.774, 52894.683 24/11/08,19:50:24,14,09,1, 11.9,1,1, 10.007, 10367.458, 407.767, 52894.725 24/11/08,19:50:24,15,09,1, 11.9,1,1, 10.007, 10367.413, 407.772, 52894.754 24/11/08,19:50:24,16,09,1, 11.9,1,1, 10.007, 10367.406, 407.781, 52894.783 24/11/08,19:50:24,17,09,1, 11.9,1,1, 10.007, 10367.401, 407.801, 52894.757 24/11/08,19:50:24,18,09,1, 11.9,1,1, 10.007, 10367.357, 407.797, 52894.711 24/11/08,19:50:24,19,09,1, 11.9,1,1, 10.007, 10367.328, 407.809, 52894.741 24/11/08,19:50:25,00,09,1, 12.0,1,1, 10.003, 10367.327, 407.809, 52894.741 24/11/08,19:50:25,01,09,1, 12.0,1,1, 10.003, 10367.290, 407.822, 52894.673 24/11/08,19:50:25,02,09,1, 12.0,1,1, 10.003, 10367.265, 407.844, 52894.755 24/11/08,19:50:25,03,09,1, 12.0,1,1, 10.003, 10367.281, 407.843, 52894.762 24/11/08,19:50:25,04,09,1, 12.0,1,1, 10.003, 10367.258, 407.839, 52894.827 24/11/08,19:50:25,05,09,1, 12.0,1,1, 10.003, 10367.224, 407.832, 52894.652 24/11/08,19:50:25,06,09,1, 12.0,1,1, 10.003, 10367.185, 407.864, 52894.889 24/11/08,19:50:25,07,09,1, 12.0,1,1, 10.003, 10367.209, 407.843, 52894.770 24/11/08,19:50:25,08,09,1, 12.0,1,1, 10.003, 10367.163, 407.865, 52894.819 24/11/08,19:50:25,09,09,1, 12.0,1,1, 10.003, 10367.156, 407.857, 52894.810 24/11/08,19:50:25,10,09,1, 12.0,1,1, 10.003, 10367.134, 407.848, 52894.768 24/11/08,19:50:25,11,09,1, 12.0,1,1, 10.003, 10367.103, 407.834, 52894.758 24/11/08,19:50:25,12,09,1, 12.0,1,1, 10.003, 10367.089, 407.851, 52894.831 24/11/08,19:50:25,13,09,1, 12.0,1,1, 10.003, 10367.047, 407.878, 52894.825 24/11/08,19:50:25,14,09,1, 12.0,1,1, 10.003, 10367.035, 407.884, 52894.809 24/11/08,19:50:25,15,09,1, 12.0,1,1, 10.003, 10367.011, 407.866, 52894.736 24/11/08,19:50:25,16,09,1, 12.0,1,1, 10.003, 10366.984, 407.916, 52894.826 24/11/08,19:50:25,17,09,1, 12.0,1,1, 10.003, 10366.965, 407.915, 52894.843 24/11/08,19:50:25,18,09,1, 12.0,1,1, 10.003, 10366.938, 407.892, 52894.847 24/11/08,19:50:25,19,09,1, 12.0,1,1, 10.003, 10366.942, 407.880, 52894.834 24/11/08,19:50:26,00,10,1, 11.9,1,1, 10.007, 10366.935, 407.880, 52894.834 24/11/08,19:50:26,01,10,1, 11.9,1,1, 10.007, 10366.884, 407.921, 52894.847 24/11/08,19:50:26,02,10,1, 11.9,1,1, 10.007, 10366.846, 407.914, 52894.849 24/11/08,19:50:26,03,10,1, 11.9,1,1, 10.007, 10366.813, 407.914, 52894.816 24/11/08,19:50:26,04,10,1, 11.9,1,1, 10.007, 10366.806, 407.927, 52894.802 24/11/08,19:50:26,05,10,1, 11.9,1,1, 10.007, 10366.753, 407.948, 52894.856 24/11/08,19:50:26,06,10,1, 11.9,1,1, 10.007, 10366.757, 407.936, 52894.788 24/11/08,19:50:26,07,10,1, 11.9,1,1, 10.007, 10366.721, 407.934, 52894.773 24/11/08,19:50:26,08,10,1, 11.9,1,1, 10.007, 10366.695, 407.950, 52894.883 24/11/08,19:50:26,09,10,1, 11.9,1,1, 10.007, 10366.678, 407.950, 52894.838 24/11/08,19:50:26,10,10,1, 11.9,1,1, 10.007, 10366.632, 407.947, 52894.819 24/11/08,19:50:26,11,10,1, 11.9,1,1, 10.007, 10366.623, 407.971, 52894.878 24/11/08,19:50:26,12,10,1, 11.9,1,1, 10.007, 10366.626, 407.973, 52894.875 24/11/08,19:50:26,13,10,1, 11.9,1,1, 10.007, 10366.578, 407.978, 52894.926 24/11/08,19:50:26,14,10,1, 11.9,1,1, 10.007, 10366.552, 407.972, 52894.847 24/11/08,19:50:26,15,10,1, 11.9,1,1, 10.007, 10366.537, 407.965, 52894.903 24/11/08,19:50:26,16,10,1, 11.9,1,1, 10.007, 10366.534, 407.973, 52894.816 24/11/08,19:50:26,17,10,1, 11.9,1,1, 10.007, 10366.515, 407.982, 52894.879 24/11/08,19:50:26,18,10,1, 11.9,1,1, 10.007, 10366.496, 407.968, 52894.869 24/11/08,19:50:26,19,10,1, 11.9,1,1, 10.007, 10366.469, 407.969, 52894.834 24/11/08,19:50:27,00,10,1, 11.8,1,1, 10.005, 10366.467, 407.969, 52894.834 24/11/08,19:50:27,01,10,1, 11.8,1,1, 10.005, 10366.413, 407.971, 52894.827 24/11/08,19:50:27,02,10,1, 11.8,1,1, 10.005, 10366.403, 407.984, 52894.894 24/11/08,19:50:27,03,10,1, 11.8,1,1, 10.005, 10366.345, 407.985, 52894.939 24/11/08,19:50:27,04,10,1, 11.8,1,1, 10.005, 10366.343, 407.992, 52894.888 24/11/08,19:50:27,05,10,1, 11.8,1,1, 10.005, 10366.325, 407.988, 52894.871 24/11/08,19:50:27,06,10,1, 11.8,1,1, 10.005, 10366.313, 407.995, 52894.963 24/11/08,19:50:27,07,10,1, 11.8,1,1, 10.005, 10366.272, 407.997, 52894.823 24/11/08,19:50:27,08,10,1, 11.8,1,1, 10.005, 10366.239, 408.005, 52894.933 24/11/08,19:50:27,09,10,1, 11.8,1,1, 10.005, 10366.217, 407.994, 52894.924 24/11/08,19:50:27,10,10,1, 11.8,1,1, 10.005, 10366.194, 408.008, 52894.986 24/11/08,19:50:27,11,10,1, 11.8,1,1, 10.005, 10366.179, 407.986, 52894.859 24/11/08,19:50:27,12,10,1, 11.8,1,1, 10.005, 10366.133, 407.994, 52894.852 24/11/08,19:50:27,13,10,1, 11.8,1,1, 10.005, 10366.116, 408.010, 52894.951 24/11/08,19:50:27,14,10,1, 11.8,1,1, 10.005, 10366.090, 408.015, 52894.933 24/11/08,19:50:27,15,10,1, 11.8,1,1, 10.005, 10366.067, 408.021, 52894.903 24/11/08,19:50:27,16,10,1, 11.8,1,1, 10.005, 10366.021, 408.003, 52894.944 24/11/08,19:50:27,17,10,1, 11.8,1,1, 10.005, 10366.002, 407.991, 52894.926 24/11/08,19:50:27,18,10,1, 11.8,1,1, 10.005, 10365.962, 408.025, 52894.908 24/11/08,19:50:27,19,10,1, 11.8,1,1, 10.005, 10365.947, 408.006, 52894.915 24/11/08,19:50:28,00,09,1, 11.9,1,1, 10.009, 10365.942, 408.006, 52894.915 24/11/08,19:50:28,01,09,1, 11.9,1,1, 10.009, 10365.871, 408.009, 52894.959 24/11/08,19:50:28,02,09,1, 11.9,1,1, 10.009, 10365.859, 408.022, 52894.905 24/11/08,19:50:28,03,09,1, 11.9,1,1, 10.009, 10365.838, 408.026, 52894.930 24/11/08,19:50:28,04,09,1, 11.9,1,1, 10.009, 10365.824, 408.028, 52894.928 24/11/08,19:50:28,05,09,1, 11.9,1,1, 10.009, 10365.791, 408.041, 52894.922 24/11/08,19:50:28,06,09,1, 11.9,1,1, 10.009, 10365.735, 408.053, 52894.930 24/11/08,19:50:28,07,09,1, 11.9,1,1, 10.009, 10365.740, 408.049, 52894.956 24/11/08,19:50:28,08,09,1, 11.9,1,1, 10.009, 10365.701, 408.052, 52894.957 24/11/08,19:50:28,09,09,1, 11.9,1,1, 10.009, 10365.670, 408.062, 52894.917 24/11/08,19:50:28,10,09,1, 11.9,1,1, 10.009, 10365.650, 408.050, 52894.900 24/11/08,19:50:28,11,09,1, 11.9,1,1, 10.009, 10365.630, 408.063, 52895.026 24/11/08,19:50:28,12,09,1, 11.9,1,1, 10.009, 10365.603, 408.061, 52894.903 24/11/08,19:50:28,13,09,1, 11.9,1,1, 10.009, 10365.563, 408.057, 52895.025 24/11/08,19:50:28,14,09,1, 11.9,1,1, 10.009, 10365.554, 408.074, 52894.999 24/11/08,19:50:28,15,09,1, 11.9,1,1, 10.009, 10365.563, 408.060, 52894.986 24/11/08,19:50:28,16,09,1, 11.9,1,1, 10.009, 10365.524, 408.085, 52895.014 24/11/08,19:50:28,17,09,1, 11.9,1,1, 10.009, 10365.475, 408.087, 52894.968 24/11/08,19:50:28,18,09,1, 11.9,1,1, 10.009, 10365.449, 408.073, 52894.947 24/11/08,19:50:28,19,09,1, 11.9,1,1, 10.009, 10365.444, 408.109, 52895.023 24/11/08,19:50:29,00,08,1, 11.9,1,1, 10.002, 10365.441, 408.109, 52895.023 24/11/08,19:50:29,01,08,1, 11.9,1,1, 10.002, 10365.355, 408.100, 52895.029 24/11/08,19:50:29,02,08,1, 11.9,1,1, 10.002, 10365.323, 408.096, 52894.980 24/11/08,19:50:29,03,08,1, 11.9,1,1, 10.002, 10365.338, 408.097, 52895.054 24/11/08,19:50:29,04,08,1, 11.9,1,1, 10.002, 10365.272, 408.100, 52895.062 24/11/08,19:50:29,05,08,1, 11.9,1,1, 10.002, 10365.239, 408.125, 52895.001 24/11/08,19:50:29,06,08,1, 11.9,1,1, 10.002, 10365.236, 408.105, 52895.008 24/11/08,19:50:29,07,08,1, 11.9,1,1, 10.002, 10365.204, 408.099, 52894.973 24/11/08,19:50:29,08,08,1, 11.9,1,1, 10.002, 10365.195, 408.118, 52895.025 24/11/08,19:50:29,09,08,1, 11.9,1,1, 10.002, 10365.141, 408.132, 52894.967 24/11/08,19:50:29,10,08,1, 11.9,1,1, 10.002, 10365.126, 408.124, 52895.037 24/11/08,19:50:29,11,08,1, 11.9,1,1, 10.002, 10365.115, 408.107, 52895.057 24/11/08,19:50:29,12,08,1, 11.9,1,1, 10.002, 10365.103, 408.113, 52895.062 24/11/08,19:50:29,13,08,1, 11.9,1,1, 10.002, 10365.106, 408.128, 52895.025 24/11/08,19:50:29,14,08,1, 11.9,1,1, 10.002, 10365.028, 408.119, 52895.077 24/11/08,19:50:29,15,08,1, 11.9,1,1, 10.002, 10365.028, 408.126, 52895.083 24/11/08,19:50:29,16,08,1, 11.9,1,1, 10.002, 10364.988, 408.112, 52895.022 24/11/08,19:50:29,17,08,1, 11.9,1,1, 10.002, 10364.959, 408.109, 52895.008 24/11/08,19:50:29,18,08,1, 11.9,1,1, 10.002, 10364.961, 408.121, 52894.910 24/11/08,19:50:29,19,08,1, 11.9,1,1, 10.002, 10364.887, 408.129, 52895.030 24/11/08,19:50:30,00,08,1, 11.9,1,1, 10.002, 10364.882, 408.129, 52895.030 24/11/08,19:50:30,01,08,1, 11.9,1,1, 10.002, 10364.858, 408.144, 52895.011 24/11/08,19:50:30,02,08,1, 11.9,1,1, 10.002, 10364.862, 408.133, 52895.020 24/11/08,19:50:30,03,08,1, 11.9,1,1, 10.002, 10364.814, 408.162, 52895.047 24/11/08,19:50:30,04,08,1, 11.9,1,1, 10.002, 10364.776, 408.154, 52895.065 24/11/08,19:50:30,05,08,1, 11.9,1,1, 10.002, 10364.767, 408.148, 52895.079 24/11/08,19:50:30,06,08,1, 11.9,1,1, 10.002, 10364.722, 408.166, 52895.046 24/11/08,19:50:30,07,08,1, 11.9,1,1, 10.002, 10364.693, 408.183, 52895.108 24/11/08,19:50:30,08,08,1, 11.9,1,1, 10.002, 10364.680, 408.178, 52895.092 24/11/08,19:50:30,09,08,1, 11.9,1,1, 10.002, 10364.641, 408.176, 52895.103 24/11/08,19:50:30,10,08,1, 11.9,1,1, 10.002, 10364.623, 408.180, 52895.162 24/11/08,19:50:30,11,08,1, 11.9,1,1, 10.002, 10364.610, 408.194, 52895.081 24/11/08,19:50:30,12,08,1, 11.9,1,1, 10.002, 10364.599, 408.212, 52895.106 24/11/08,19:50:30,13,08,1, 11.9,1,1, 10.002, 10364.582, 408.185, 52895.021 24/11/08,19:50:30,14,08,1, 11.9,1,1, 10.002, 10364.544, 408.207, 52895.170 24/11/08,19:50:30,15,08,1, 11.9,1,1, 10.002, 10364.505, 408.198, 52895.128 24/11/08,19:50:30,16,08,1, 11.9,1,1, 10.002, 10364.492, 408.206, 52895.107 24/11/08,19:50:30,17,08,1, 11.9,1,1, 10.002, 10364.478, 408.186, 52895.105 24/11/08,19:50:30,18,08,1, 11.9,1,1, 10.002, 10364.470, 408.207, 52895.114 24/11/08,19:50:30,19,08,1, 11.9,1,1, 10.002, 10364.424, 408.209, 52895.105 24/11/08,19:50:31,00,09,1, 11.9,1,1, 10.006, 10364.423, 408.209, 52895.105 24/11/08,19:50:31,01,09,1, 11.9,1,1, 10.006, 10364.403, 408.224, 52895.113 24/11/08,19:50:31,02,09,1, 11.9,1,1, 10.006, 10364.368, 408.228, 52895.133 24/11/08,19:50:31,03,09,1, 11.9,1,1, 10.006, 10364.328, 408.230, 52895.135 24/11/08,19:50:31,04,09,1, 11.9,1,1, 10.006, 10364.312, 408.205, 52895.152 24/11/08,19:50:31,05,09,1, 11.9,1,1, 10.006, 10364.268, 408.245, 52895.103 24/11/08,19:50:31,06,09,1, 11.9,1,1, 10.006, 10364.242, 408.242, 52895.165 24/11/08,19:50:31,07,09,1, 11.9,1,1, 10.006, 10364.233, 408.235, 52895.176 24/11/08,19:50:31,08,09,1, 11.9,1,1, 10.006, 10364.202, 408.236, 52895.115 24/11/08,19:50:31,09,09,1, 11.9,1,1, 10.006, 10364.171, 408.253, 52895.118 24/11/08,19:50:31,10,09,1, 11.9,1,1, 10.006, 10364.144, 408.269, 52895.144 24/11/08,19:50:31,11,09,1, 11.9,1,1, 10.006, 10364.126, 408.256, 52895.193 24/11/08,19:50:31,12,09,1, 11.9,1,1, 10.006, 10364.093, 408.258, 52895.167 24/11/08,19:50:31,13,09,1, 11.9,1,1, 10.006, 10364.088, 408.270, 52895.181 24/11/08,19:50:31,14,09,1, 11.9,1,1, 10.006, 10364.052, 408.259, 52895.152 24/11/08,19:50:31,15,09,1, 11.9,1,1, 10.006, 10364.047, 408.261, 52895.208 24/11/08,19:50:31,16,09,1, 11.9,1,1, 10.006, 10364.027, 408.243, 52895.181 24/11/08,19:50:31,17,09,1, 11.9,1,1, 10.006, 10363.990, 408.270, 52895.217 24/11/08,19:50:31,18,09,1, 11.9,1,1, 10.006, 10363.972, 408.265, 52895.192 24/11/08,19:50:31,19,09,1, 11.9,1,1, 10.006, 10363.935, 408.260, 52895.245 24/11/08,19:50:32,00,09,1, 11.9,1,1, 10.001, 10363.930, 408.260, 52895.245 24/11/08,19:50:32,01,09,1, 11.9,1,1, 10.001, 10363.903, 408.275, 52895.248 24/11/08,19:50:32,02,09,1, 11.9,1,1, 10.001, 10363.891, 408.277, 52895.200 24/11/08,19:50:32,03,09,1, 11.9,1,1, 10.001, 10363.864, 408.249, 52895.254 24/11/08,19:50:32,04,09,1, 11.9,1,1, 10.001, 10363.831, 408.296, 52895.238 24/11/08,19:50:32,05,09,1, 11.9,1,1, 10.001, 10363.822, 408.305, 52895.256 24/11/08,19:50:32,06,09,1, 11.9,1,1, 10.001, 10363.786, 408.264, 52895.220 24/11/08,19:50:32,07,09,1, 11.9,1,1, 10.001, 10363.775, 408.299, 52895.310 24/11/08,19:50:32,08,09,1, 11.9,1,1, 10.001, 10363.740, 408.282, 52895.286 24/11/08,19:50:32,09,09,1, 11.9,1,1, 10.001, 10363.725, 408.271, 52895.265 24/11/08,19:50:32,10,09,1, 11.9,1,1, 10.001, 10363.713, 408.284, 52895.184 24/11/08,19:50:32,11,09,1, 11.9,1,1, 10.001, 10363.688, 408.285, 52895.174 24/11/08,19:50:32,12,09,1, 11.9,1,1, 10.001, 10363.673, 408.297, 52895.172 24/11/08,19:50:32,13,09,1, 11.9,1,1, 10.001, 10363.672, 408.293, 52895.166 24/11/08,19:50:32,14,09,1, 11.9,1,1, 10.001, 10363.664, 408.275, 52895.220 24/11/08,19:50:32,15,09,1, 11.9,1,1, 10.001, 10363.616, 408.292, 52895.251 24/11/08,19:50:32,16,09,1, 11.9,1,1, 10.001, 10363.600, 408.296, 52895.200 24/11/08,19:50:32,17,09,1, 11.9,1,1, 10.001, 10363.586, 408.305, 52895.258 24/11/08,19:50:32,18,09,1, 11.9,1,1, 10.001, 10363.559, 408.316, 52895.253 24/11/08,19:50:32,19,09,1, 11.9,1,1, 10.001, 10363.567, 408.299, 52895.238 24/11/08,19:50:33,00,09,1, 12.0,1,1, 10.000, 10363.563, 408.299, 52895.238 24/11/08,19:50:33,01,09,1, 12.0,1,1, 10.000, 10363.525, 408.323, 52895.257 24/11/08,19:50:33,02,09,1, 12.0,1,1, 10.000, 10363.507, 408.313, 52895.226 24/11/08,19:50:33,03,09,1, 12.0,1,1, 10.000, 10363.503, 408.305, 52895.201 24/11/08,19:50:33,04,09,1, 12.0,1,1, 10.000, 10363.454, 408.323, 52895.168 24/11/08,19:50:33,05,09,1, 12.0,1,1, 10.000, 10363.444, 408.317, 52895.333 24/11/08,19:50:33,06,09,1, 12.0,1,1, 10.000, 10363.419, 408.341, 52895.330 24/11/08,19:50:33,07,09,1, 12.0,1,1, 10.000, 10363.411, 408.297, 52895.208 24/11/08,19:50:33,08,09,1, 12.0,1,1, 10.000, 10363.395, 408.331, 52895.281 24/11/08,19:50:33,09,09,1, 12.0,1,1, 10.000, 10363.374, 408.301, 52895.269 24/11/08,19:50:33,10,09,1, 12.0,1,1, 10.000, 10363.356, 408.302, 52895.307 24/11/08,19:50:33,11,09,1, 12.0,1,1, 10.000, 10363.338, 408.320, 52895.200 24/11/08,19:50:33,12,09,1, 12.0,1,1, 10.000, 10363.338, 408.296, 52895.206 24/11/08,19:50:33,13,09,1, 12.0,1,1, 10.000, 10363.295, 408.314, 52895.268 24/11/08,19:50:33,14,09,1, 12.0,1,1, 10.000, 10363.311, 408.298, 52895.243 24/11/08,19:50:33,15,09,1, 12.0,1,1, 10.000, 10363.276, 408.346, 52895.236 24/11/08,19:50:33,16,09,1, 12.0,1,1, 10.000, 10363.254, 408.323, 52895.244 24/11/08,19:50:33,17,09,1, 12.0,1,1, 10.000, 10363.216, 408.309, 52895.252 24/11/08,19:50:33,18,09,1, 12.0,1,1, 10.000, 10363.218, 408.337, 52895.322 24/11/08,19:50:33,19,09,1, 12.0,1,1, 10.000, 10363.205, 408.323, 52895.311 24/11/08,19:50:34,00,09,1, 11.9,1,1, 10.003, 10363.204, 408.323, 52895.311 24/11/08,19:50:34,01,09,1, 11.9,1,1, 10.003, 10363.175, 408.335, 52895.279 24/11/08,19:50:34,02,09,1, 11.9,1,1, 10.003, 10363.173, 408.325, 52895.337 24/11/08,19:50:34,03,09,1, 11.9,1,1, 10.003, 10363.146, 408.322, 52895.267 24/11/08,19:50:34,04,09,1, 11.9,1,1, 10.003, 10363.120, 408.302, 52895.232 24/11/08,19:50:34,05,09,1, 11.9,1,1, 10.003, 10363.103, 408.325, 52895.308 24/11/08,19:50:34,06,09,1, 11.9,1,1, 10.003, 10363.089, 408.338, 52895.350 24/11/08,19:50:34,07,09,1, 11.9,1,1, 10.003, 10363.088, 408.353, 52895.280 24/11/08,19:50:34,08,09,1, 11.9,1,1, 10.003, 10363.062, 408.342, 52895.350 24/11/08,19:50:34,09,09,1, 11.9,1,1, 10.003, 10363.025, 408.346, 52895.318 24/11/08,19:50:34,10,09,1, 11.9,1,1, 10.003, 10363.030, 408.342, 52895.266 24/11/08,19:50:34,11,09,1, 11.9,1,1, 10.003, 10363.018, 408.367, 52895.291 24/11/08,19:50:34,12,09,1, 11.9,1,1, 10.003, 10362.991, 408.358, 52895.309 24/11/08,19:50:34,13,09,1, 11.9,1,1, 10.003, 10362.993, 408.387, 52895.453 24/11/08,19:50:34,14,09,1, 11.9,1,1, 10.003, 10362.970, 408.364, 52895.268 24/11/08,19:50:34,15,09,1, 11.9,1,1, 10.003, 10362.933, 408.384, 52895.419 24/11/08,19:50:34,16,09,1, 11.9,1,1, 10.003, 10362.938, 408.389, 52895.272 24/11/08,19:50:34,17,09,1, 11.9,1,1, 10.003, 10362.896, 408.380, 52895.298 24/11/08,19:50:34,18,09,1, 11.9,1,1, 10.003, 10362.881, 408.393, 52895.321 24/11/08,19:50:34,19,09,1, 11.9,1,1, 10.003, 10362.892, 408.398, 52895.305 24/11/08,19:50:35,00,09,1, 11.9,1,1, 10.005, 10362.887, 408.398, 52895.305 24/11/08,19:50:35,01,09,1, 11.9,1,1, 10.005, 10362.846, 408.383, 52895.362 24/11/08,19:50:35,02,09,1, 11.9,1,1, 10.005, 10362.828, 408.409, 52895.338 24/11/08,19:50:35,03,09,1, 11.9,1,1, 10.005, 10362.808, 408.402, 52895.308 24/11/08,19:50:35,04,09,1, 11.9,1,1, 10.005, 10362.808, 408.415, 52895.372 24/11/08,19:50:35,05,09,1, 11.9,1,1, 10.005, 10362.787, 408.385, 52895.364 24/11/08,19:50:35,06,09,1, 11.9,1,1, 10.005, 10362.800, 408.404, 52895.363 24/11/08,19:50:35,07,09,1, 11.9,1,1, 10.005, 10362.758, 408.418, 52895.353 24/11/08,19:50:35,08,09,1, 11.9,1,1, 10.005, 10362.743, 408.414, 52895.308 24/11/08,19:50:35,09,09,1, 11.9,1,1, 10.005, 10362.747, 408.404, 52895.345 24/11/08,19:50:35,10,09,1, 11.9,1,1, 10.005, 10362.697, 408.413, 52895.346 24/11/08,19:50:35,11,09,1, 11.9,1,1, 10.005, 10362.720, 408.432, 52895.327 24/11/08,19:50:35,12,09,1, 11.9,1,1, 10.005, 10362.705, 408.432, 52895.302 24/11/08,19:50:35,13,09,1, 11.9,1,1, 10.005, 10362.680, 408.432, 52895.333 24/11/08,19:50:35,14,09,1, 11.9,1,1, 10.005, 10362.700, 408.417, 52895.297 24/11/08,19:50:35,15,09,1, 11.9,1,1, 10.005, 10362.673, 408.436, 52895.366 24/11/08,19:50:35,16,09,1, 11.9,1,1, 10.005, 10362.685, 408.448, 52895.399 24/11/08,19:50:35,17,09,1, 11.9,1,1, 10.005, 10362.632, 408.435, 52895.361 24/11/08,19:50:35,18,09,1, 11.9,1,1, 10.005, 10362.622, 408.450, 52895.364 24/11/08,19:50:35,19,09,1, 11.9,1,1, 10.005, 10362.637, 408.447, 52895.410 24/11/08,19:50:36,00,09,1, 11.9,1,1, 10.001, 10362.637, 408.447, 52895.410 24/11/08,19:50:36,01,09,1, 11.9,1,1, 10.001, 10362.585, 408.452, 52895.371 24/11/08,19:50:36,02,09,1, 11.9,1,1, 10.001, 10362.604, 408.455, 52895.344 24/11/08,19:50:36,03,09,1, 11.9,1,1, 10.001, 10362.549, 408.457, 52895.352 24/11/08,19:50:36,04,09,1, 11.9,1,1, 10.001, 10362.553, 408.431, 52895.293 24/11/08,19:50:36,05,09,1, 11.9,1,1, 10.001, 10362.519, 408.463, 52895.403 24/11/08,19:50:36,06,09,1, 11.9,1,1, 10.001, 10362.517, 408.459, 52895.350 24/11/08,19:50:36,07,09,1, 11.9,1,1, 10.001, 10362.511, 408.469, 52895.331 24/11/08,19:50:36,08,09,1, 11.9,1,1, 10.001, 10362.507, 408.460, 52895.368 24/11/08,19:50:36,09,09,1, 11.9,1,1, 10.001, 10362.455, 408.468, 52895.320 24/11/08,19:50:36,10,09,1, 11.9,1,1, 10.001, 10362.465, 408.466, 52895.367 24/11/08,19:50:36,11,09,1, 11.9,1,1, 10.001, 10362.458, 408.477, 52895.380 24/11/08,19:50:36,12,09,1, 11.9,1,1, 10.001, 10362.445, 408.490, 52895.331 24/11/08,19:50:36,13,09,1, 11.9,1,1, 10.001, 10362.442, 408.507, 52895.385 24/11/08,19:50:36,14,09,1, 11.9,1,1, 10.001, 10362.420, 408.491, 52895.375 24/11/08,19:50:36,15,09,1, 11.9,1,1, 10.001, 10362.401, 408.469, 52895.356 24/11/08,19:50:36,16,09,1, 11.9,1,1, 10.001, 10362.394, 408.497, 52895.379 24/11/08,19:50:36,17,09,1, 11.9,1,1, 10.001, 10362.403, 408.507, 52895.403 24/11/08,19:50:36,18,09,1, 11.9,1,1, 10.001, 10362.381, 408.516, 52895.425 24/11/08,19:50:36,19,09,1, 11.9,1,1, 10.001, 10362.376, 408.522, 52895.403 24/11/08,19:50:37,00,09,1, 11.9,1,1, 10.003, 10362.370, 408.522, 52895.403 24/11/08,19:50:37,01,09,1, 11.9,1,1, 10.003, 10362.357, 408.532, 52895.318 24/11/08,19:50:37,02,09,1, 11.9,1,1, 10.003, 10362.341, 408.526, 52895.424 24/11/08,19:50:37,03,09,1, 11.9,1,1, 10.003, 10362.317, 408.554, 52895.431 24/11/08,19:50:37,04,09,1, 11.9,1,1, 10.003, 10362.327, 408.559, 52895.422 24/11/08,19:50:37,05,09,1, 11.9,1,1, 10.003, 10362.313, 408.568, 52895.432 24/11/08,19:50:37,06,09,1, 11.9,1,1, 10.003, 10362.306, 408.570, 52895.350 24/11/08,19:50:37,07,09,1, 11.9,1,1, 10.003, 10362.289, 408.583, 52895.390 24/11/08,19:50:37,08,09,1, 11.9,1,1, 10.003, 10362.304, 408.576, 52895.440 24/11/08,19:50:37,09,09,1, 11.9,1,1, 10.003, 10362.276, 408.592, 52895.420 24/11/08,19:50:37,10,09,1, 11.9,1,1, 10.003, 10362.264, 408.597, 52895.408 24/11/08,19:50:37,11,09,1, 11.9,1,1, 10.003, 10362.257, 408.588, 52895.363 24/11/08,19:50:37,12,09,1, 11.9,1,1, 10.003, 10362.246, 408.597, 52895.477 24/11/08,19:50:37,13,09,1, 11.9,1,1, 10.003, 10362.228, 408.617, 52895.442 24/11/08,19:50:37,14,09,1, 11.9,1,1, 10.003, 10362.205, 408.624, 52895.401 24/11/08,19:50:37,15,09,1, 11.9,1,1, 10.003, 10362.196, 408.619, 52895.402 24/11/08,19:50:37,16,09,1, 11.9,1,1, 10.003, 10362.205, 408.599, 52895.415 24/11/08,19:50:37,17,09,1, 11.9,1,1, 10.003, 10362.178, 408.612, 52895.437 24/11/08,19:50:37,18,09,1, 11.9,1,1, 10.003, 10362.170, 408.607, 52895.380 24/11/08,19:50:37,19,09,1, 11.9,1,1, 10.003, 10362.141, 408.639, 52895.417 24/11/08,19:50:38,00,09,1, 11.9,1,1, 10.000, 10362.136, 408.639, 52895.417 24/11/08,19:50:38,01,09,1, 11.9,1,1, 10.000, 10362.128, 408.639, 52895.429 24/11/08,19:50:38,02,09,1, 11.9,1,1, 10.000, 10362.101, 408.643, 52895.394 24/11/08,19:50:38,03,09,1, 11.9,1,1, 10.000, 10362.094, 408.646, 52895.400 24/11/08,19:50:38,04,09,1, 11.9,1,1, 10.000, 10362.087, 408.650, 52895.442 24/11/08,19:50:38,05,09,1, 11.9,1,1, 10.000, 10362.084, 408.669, 52895.462 24/11/08,19:50:38,06,09,1, 11.9,1,1, 10.000, 10362.042, 408.679, 52895.458 24/11/08,19:50:38,07,09,1, 11.9,1,1, 10.000, 10362.043, 408.693, 52895.387 24/11/08,19:50:38,08,09,1, 11.9,1,1, 10.000, 10362.033, 408.709, 52895.414 24/11/08,19:50:38,09,09,1, 11.9,1,1, 10.000, 10362.021, 408.717, 52895.475 24/11/08,19:50:38,10,09,1, 11.9,1,1, 10.000, 10362.024, 408.704, 52895.378 24/11/08,19:50:38,11,09,1, 11.9,1,1, 10.000, 10362.020, 408.711, 52895.436 24/11/08,19:50:38,12,09,1, 11.9,1,1, 10.000, 10361.982, 408.704, 52895.434 24/11/08,19:50:38,13,09,1, 11.9,1,1, 10.000, 10361.971, 408.701, 52895.415 24/11/08,19:50:38,14,09,1, 11.9,1,1, 10.000, 10361.978, 408.721, 52895.421 24/11/08,19:50:38,15,09,1, 11.9,1,1, 10.000, 10361.942, 408.739, 52895.418 24/11/08,19:50:38,16,09,1, 11.9,1,1, 10.000, 10361.946, 408.755, 52895.494 24/11/08,19:50:38,17,09,1, 11.9,1,1, 10.000, 10361.921, 408.761, 52895.483 24/11/08,19:50:38,18,09,1, 11.9,1,1, 10.000, 10361.903, 408.763, 52895.486 24/11/08,19:50:38,19,09,1, 11.9,1,1, 10.000, 10361.908, 408.769, 52895.488 24/11/08,19:50:39,00,09,1, 11.9,1,1, 9.999, 10361.903, 408.769, 52895.488 24/11/08,19:50:39,01,09,1, 11.9,1,1, 9.999, 10361.868, 408.765, 52895.489 24/11/08,19:50:39,02,09,1, 11.9,1,1, 9.999, 10361.876, 408.784, 52895.432 24/11/08,19:50:39,03,09,1, 11.9,1,1, 9.999, 10361.877, 408.790, 52895.431 24/11/08,19:50:39,04,09,1, 11.9,1,1, 9.999, 10361.819, 408.807, 52895.496 24/11/08,19:50:39,05,09,1, 11.9,1,1, 9.999, 10361.807, 408.802, 52895.430 24/11/08,19:50:39,06,09,1, 11.9,1,1, 9.999, 10361.827, 408.829, 52895.492 24/11/08,19:50:39,07,09,1, 11.9,1,1, 9.999, 10361.782, 408.828, 52895.444 24/11/08,19:50:39,08,09,1, 11.9,1,1, 9.999, 10361.781, 408.837, 52895.480 24/11/08,19:50:39,09,09,1, 11.9,1,1, 9.999, 10361.759, 408.827, 52895.445 24/11/08,19:50:39,10,09,1, 11.9,1,1, 9.999, 10361.766, 408.810, 52895.427 24/11/08,19:50:39,11,09,1, 11.9,1,1, 9.999, 10361.747, 408.819, 52895.483 24/11/08,19:50:39,12,09,1, 11.9,1,1, 9.999, 10361.739, 408.811, 52895.487 24/11/08,19:50:39,13,09,1, 11.9,1,1, 9.999, 10361.727, 408.839, 52895.419 24/11/08,19:50:39,14,09,1, 11.9,1,1, 9.999, 10361.694, 408.834, 52895.436 24/11/08,19:50:39,15,09,1, 11.9,1,1, 9.999, 10361.710, 408.841, 52895.447 24/11/08,19:50:39,16,09,1, 11.9,1,1, 9.999, 10361.666, 408.849, 52895.490 24/11/08,19:50:39,17,09,1, 11.9,1,1, 9.999, 10361.649, 408.870, 52895.477 24/11/08,19:50:39,18,09,1, 11.9,1,1, 9.999, 10361.654, 408.872, 52895.454 24/11/08,19:50:39,19,09,1, 11.9,1,1, 9.999, 10361.595, 408.887, 52895.477 24/11/08,19:50:40,00,08,1, 11.8,1,1, 10.004, 10361.594, 408.887, 52895.477 24/11/08,19:50:40,01,08,1, 11.8,1,1, 10.004, 10361.605, 408.916, 52895.507 24/11/08,19:50:40,02,08,1, 11.8,1,1, 10.004, 10361.585, 408.902, 52895.489 24/11/08,19:50:40,03,08,1, 11.8,1,1, 10.004, 10361.540, 408.903, 52895.438 24/11/08,19:50:40,04,08,1, 11.8,1,1, 10.004, 10361.526, 408.915, 52895.459 24/11/08,19:50:40,05,08,1, 11.8,1,1, 10.004, 10361.541, 408.906, 52895.497 24/11/08,19:50:40,06,08,1, 11.8,1,1, 10.004, 10361.497, 408.938, 52895.498 24/11/08,19:50:40,07,08,1, 11.8,1,1, 10.004, 10361.507, 408.939, 52895.471 24/11/08,19:50:40,08,08,1, 11.8,1,1, 10.004, 10361.476, 408.929, 52895.523 24/11/08,19:50:40,09,08,1, 11.8,1,1, 10.004, 10361.462, 408.950, 52895.501 24/11/08,19:50:40,10,08,1, 11.8,1,1, 10.004, 10361.450, 408.947, 52895.461 24/11/08,19:50:40,11,08,1, 11.8,1,1, 10.004, 10361.430, 408.950, 52895.429 24/11/08,19:50:40,12,08,1, 11.8,1,1, 10.004, 10361.399, 408.985, 52895.485 24/11/08,19:50:40,13,08,1, 11.8,1,1, 10.004, 10361.387, 408.958, 52895.428 24/11/08,19:50:40,14,08,1, 11.8,1,1, 10.004, 10361.361, 408.972, 52895.479 24/11/08,19:50:40,15,08,1, 11.8,1,1, 10.004, 10361.379, 408.971, 52895.522 24/11/08,19:50:40,16,08,1, 11.8,1,1, 10.004, 10361.345, 408.977, 52895.513 24/11/08,19:50:40,17,08,1, 11.8,1,1, 10.004, 10361.324, 408.970, 52895.484 24/11/08,19:50:40,18,08,1, 11.8,1,1, 10.004, 10361.303, 409.003, 52895.499 24/11/08,19:50:40,19,08,1, 11.8,1,1, 10.004, 10361.287, 409.003, 52895.465 24/11/08,19:50:41,00,08,1, 11.9,1,1, 9.999, 10361.285, 409.003, 52895.465 24/11/08,19:50:41,01,08,1, 11.9,1,1, 9.999, 10361.276, 408.996, 52895.533 24/11/08,19:50:41,02,08,1, 11.9,1,1, 9.999, 10361.248, 409.025, 52895.507 24/11/08,19:50:41,03,08,1, 11.9,1,1, 9.999, 10361.247, 409.011, 52895.472 24/11/08,19:50:41,04,08,1, 11.9,1,1, 9.999, 10361.203, 409.012, 52895.518 24/11/08,19:50:41,05,08,1, 11.9,1,1, 9.999, 10361.209, 409.003, 52895.402 24/11/08,19:50:41,06,08,1, 11.9,1,1, 9.999, 10361.176, 409.005, 52895.484 24/11/08,19:50:41,07,08,1, 11.9,1,1, 9.999, 10361.146, 409.016, 52895.446 24/11/08,19:50:41,08,08,1, 11.9,1,1, 9.999, 10361.145, 409.012, 52895.508 24/11/08,19:50:41,09,08,1, 11.9,1,1, 9.999, 10361.126, 409.004, 52895.461 24/11/08,19:50:41,10,08,1, 11.9,1,1, 9.999, 10361.109, 409.034, 52895.497 24/11/08,19:50:41,11,08,1, 11.9,1,1, 9.999, 10361.108, 409.029, 52895.493 24/11/08,19:50:41,12,08,1, 11.9,1,1, 9.999, 10361.087, 409.028, 52895.499 24/11/08,19:50:41,13,08,1, 11.9,1,1, 9.999, 10361.085, 409.059, 52895.540 24/11/08,19:50:41,14,08,1, 11.9,1,1, 9.999, 10361.053, 409.017, 52895.447 24/11/08,19:50:41,15,08,1, 11.9,1,1, 9.999, 10361.023, 409.046, 52895.502 24/11/08,19:50:41,16,08,1, 11.9,1,1, 9.999, 10361.025, 409.044, 52895.516 24/11/08,19:50:41,17,08,1, 11.9,1,1, 9.999, 10361.001, 409.045, 52895.459 24/11/08,19:50:41,18,08,1, 11.9,1,1, 9.999, 10361.002, 409.034, 52895.506 24/11/08,19:50:41,19,08,1, 11.9,1,1, 9.999, 10360.987, 409.039, 52895.452 24/11/08,19:50:42,00,08,1, 11.9,1,1, 9.999, 10360.985, 409.039, 52895.452 24/11/08,19:50:42,01,08,1, 11.9,1,1, 9.999, 10360.957, 409.043, 52895.536 24/11/08,19:50:42,02,08,1, 11.9,1,1, 9.999, 10360.921, 409.047, 52895.505 24/11/08,19:50:42,03,08,1, 11.9,1,1, 9.999, 10360.916, 409.030, 52895.510 24/11/08,19:50:42,04,08,1, 11.9,1,1, 9.999, 10360.899, 409.057, 52895.480 24/11/08,19:50:42,05,08,1, 11.9,1,1, 9.999, 10360.898, 409.052, 52895.512 24/11/08,19:50:42,06,08,1, 11.9,1,1, 9.999, 10360.877, 409.035, 52895.470 24/11/08,19:50:42,07,08,1, 11.9,1,1, 9.999, 10360.871, 409.046, 52895.444 24/11/08,19:50:42,08,08,1, 11.9,1,1, 9.999, 10360.837, 409.043, 52895.517 24/11/08,19:50:42,09,08,1, 11.9,1,1, 9.999, 10360.784, 409.030, 52895.483 24/11/08,19:50:42,10,08,1, 11.9,1,1, 9.999, 10360.805, 409.034, 52895.421 24/11/08,19:50:42,11,08,1, 11.9,1,1, 9.999, 10360.778, 409.036, 52895.402 24/11/08,19:50:42,12,08,1, 11.9,1,1, 9.999, 10360.763, 409.062, 52895.517 24/11/08,19:50:42,13,08,1, 11.9,1,1, 9.999, 10360.770, 409.067, 52895.537 24/11/08,19:50:42,14,08,1, 11.9,1,1, 9.999, 10360.731, 409.048, 52895.480 24/11/08,19:50:42,15,08,1, 11.9,1,1, 9.999, 10360.738, 409.052, 52895.419 24/11/08,19:50:42,16,08,1, 11.9,1,1, 9.999, 10360.697, 409.085, 52895.502 24/11/08,19:50:42,17,08,1, 11.9,1,1, 9.999, 10360.673, 409.070, 52895.491 24/11/08,19:50:42,18,08,1, 11.9,1,1, 9.999, 10360.669, 409.057, 52895.422 24/11/08,19:50:42,19,08,1, 11.9,1,1, 9.999, 10360.672, 409.067, 52895.446 24/11/08,19:50:43,00,10,1, 11.9,1,1, 10.004, 10360.668, 409.067, 52895.446 24/11/08,19:50:43,01,10,1, 11.9,1,1, 10.004, 10360.639, 409.046, 52895.427 24/11/08,19:50:43,02,10,1, 11.9,1,1, 10.004, 10360.596, 409.055, 52895.482 24/11/08,19:50:43,03,10,1, 11.9,1,1, 10.004, 10360.589, 409.057, 52895.473 24/11/08,19:50:43,04,10,1, 11.9,1,1, 10.004, 10360.543, 409.061, 52895.517 24/11/08,19:50:43,05,10,1, 11.9,1,1, 10.004, 10360.529, 409.040, 52895.451 24/11/08,19:50:43,06,10,1, 11.9,1,1, 10.004, 10360.512, 409.035, 52895.491 24/11/08,19:50:43,07,10,1, 11.9,1,1, 10.004, 10360.502, 409.031, 52895.446 24/11/08,19:50:43,08,10,1, 11.9,1,1, 10.004, 10360.504, 409.032, 52895.467 24/11/08,19:50:43,09,10,1, 11.9,1,1, 10.004, 10360.494, 409.045, 52895.436 24/11/08,19:50:43,10,10,1, 11.9,1,1, 10.004, 10360.484, 409.058, 52895.463 24/11/08,19:50:43,11,10,1, 11.9,1,1, 10.004, 10360.489, 409.037, 52895.517 24/11/08,19:50:43,12,10,1, 11.9,1,1, 10.004, 10360.443, 409.019, 52895.463 24/11/08,19:50:43,13,10,1, 11.9,1,1, 10.004, 10360.408, 409.036, 52895.471 24/11/08,19:50:43,14,10,1, 11.9,1,1, 10.004, 10360.411, 409.040, 52895.434 24/11/08,19:50:43,15,10,1, 11.9,1,1, 10.004, 10360.415, 409.035, 52895.413 24/11/08,19:50:43,16,10,1, 11.9,1,1, 10.004, 10360.382, 409.045, 52895.469 24/11/08,19:50:43,17,10,1, 11.9,1,1, 10.004, 10360.384, 409.025, 52895.487 24/11/08,19:50:43,18,10,1, 11.9,1,1, 10.004, 10360.366, 409.072, 52895.425 24/11/08,19:50:43,19,10,1, 11.9,1,1, 10.004, 10360.299, 409.059, 52895.438 24/11/08,19:50:44,00,09,1, 11.9,1,1, 10.002, 10360.292, 409.059, 52895.438 24/11/08,19:50:44,01,09,1, 11.9,1,1, 10.002, 10360.287, 409.054, 52895.533 24/11/08,19:50:44,02,09,1, 11.9,1,1, 10.002, 10360.309, 409.043, 52895.496 24/11/08,19:50:44,03,09,1, 11.9,1,1, 10.002, 10360.278, 409.056, 52895.487 24/11/08,19:50:44,04,09,1, 11.9,1,1, 10.002, 10360.258, 409.025, 52895.447 24/11/08,19:50:44,05,09,1, 11.9,1,1, 10.002, 10360.237, 409.051, 52895.431 24/11/08,19:50:44,06,09,1, 11.9,1,1, 10.002, 10360.249, 409.019, 52895.403 24/11/08,19:50:44,07,09,1, 11.9,1,1, 10.002, 10360.213, 409.033, 52895.488 24/11/08,19:50:44,08,09,1, 11.9,1,1, 10.002, 10360.202, 409.037, 52895.530 24/11/08,19:50:44,09,09,1, 11.9,1,1, 10.002, 10360.170, 409.031, 52895.434 24/11/08,19:50:44,10,09,1, 11.9,1,1, 10.002, 10360.149, 409.031, 52895.424 24/11/08,19:50:44,11,09,1, 11.9,1,1, 10.002, 10360.146, 409.037, 52895.427 24/11/08,19:50:44,12,09,1, 11.9,1,1, 10.002, 10360.137, 409.009, 52895.418 24/11/08,19:50:44,13,09,1, 11.9,1,1, 10.002, 10360.124, 409.029, 52895.398 24/11/08,19:50:44,14,09,1, 11.9,1,1, 10.002, 10360.135, 409.036, 52895.454 24/11/08,19:50:44,15,09,1, 11.9,1,1, 10.002, 10360.093, 409.039, 52895.409 24/11/08,19:50:44,16,09,1, 11.9,1,1, 10.002, 10360.094, 409.018, 52895.423 24/11/08,19:50:44,17,09,1, 11.9,1,1, 10.002, 10360.070, 409.033, 52895.401 24/11/08,19:50:44,18,09,1, 11.9,1,1, 10.002, 10360.051, 409.038, 52895.405 24/11/08,19:50:44,19,09,1, 11.9,1,1, 10.002, 10360.034, 409.024, 52895.447 24/11/08,19:50:45,00,09,1, 11.9,1,1, 10.002, 10360.034, 409.024, 52895.447 24/11/08,19:50:45,01,09,1, 11.9,1,1, 10.002, 10359.992, 409.043, 52895.679 24/11/08,19:50:45,02,09,1, 11.9,1,1, 10.002, 10360.016, 409.032, 52895.460 24/11/08,19:50:45,03,09,1, 11.9,1,1, 10.002, 10360.012, 409.017, 52895.408 24/11/08,19:50:45,04,09,1, 11.9,1,1, 10.002, 10359.971, 409.013, 52895.386 24/11/08,19:50:45,05,09,1, 11.9,1,1, 10.002, 10359.983, 409.017, 52895.365 24/11/08,19:50:45,06,09,1, 11.9,1,1, 10.002, 10359.969, 409.013, 52895.401 24/11/08,19:50:45,07,09,1, 11.9,1,1, 10.002, 10359.958, 408.991, 52895.486 24/11/08,19:50:45,08,09,1, 11.9,1,1, 10.002, 10359.919, 409.029, 52895.477 24/11/08,19:50:45,09,09,1, 11.9,1,1, 10.002, 10359.951, 409.009, 52895.453 24/11/08,19:50:45,10,09,1, 11.9,1,1, 10.002, 10359.921, 409.008, 52895.451 24/11/08,19:50:45,11,09,1, 11.9,1,1, 10.002, 10359.937, 409.014, 52895.405 24/11/08,19:50:45,12,09,1, 11.9,1,1, 10.002, 10359.903, 409.000, 52895.411 24/11/08,19:50:45,13,09,1, 11.9,1,1, 10.002, 10359.892, 408.986, 52895.358 24/11/08,19:50:45,14,09,1, 11.9,1,1, 10.002, 10359.859, 409.015, 52895.327 24/11/08,19:50:45,15,09,1, 11.9,1,1, 10.002, 10359.855, 409.023, 52895.443 24/11/08,19:50:45,16,09,1, 11.9,1,1, 10.002, 10359.823, 408.998, 52895.402 24/11/08,19:50:45,17,09,1, 11.9,1,1, 10.002, 10359.830, 409.005, 52895.434 24/11/08,19:50:45,18,09,1, 11.9,1,1, 10.002, 10359.831, 408.997, 52895.429 24/11/08,19:50:45,19,09,1, 11.9,1,1, 10.002, 10359.796, 409.018, 52895.387 24/11/08,19:50:46,00,09,1, 11.9,1,1, 10.001, 10359.792, 409.018, 52895.387 24/11/08,19:50:46,01,09,1, 11.9,1,1, 10.001, 10359.780, 409.003, 52895.412 24/11/08,19:50:46,02,09,1, 11.9,1,1, 10.001, 10359.757, 409.004, 52895.424 24/11/08,19:50:46,03,09,1, 11.9,1,1, 10.001, 10359.755, 409.012, 52895.449 24/11/08,19:50:46,04,09,1, 11.9,1,1, 10.001, 10359.728, 409.015, 52895.425 24/11/08,19:50:46,05,09,1, 11.9,1,1, 10.001, 10359.720, 409.000, 52895.345 24/11/08,19:50:46,06,09,1, 11.9,1,1, 10.001, 10359.736, 408.988, 52895.411 24/11/08,19:50:46,07,09,1, 11.9,1,1, 10.001, 10359.695, 409.009, 52895.409 24/11/08,19:50:46,08,09,1, 11.9,1,1, 10.001, 10359.676, 409.004, 52895.388 24/11/08,19:50:46,09,09,1, 11.9,1,1, 10.001, 10359.675, 409.006, 52895.384 24/11/08,19:50:46,10,09,1, 11.9,1,1, 10.001, 10359.683, 409.024, 52895.420 24/11/08,19:50:46,11,09,1, 11.9,1,1, 10.001, 10359.664, 409.021, 52895.366 24/11/08,19:50:46,12,09,1, 11.9,1,1, 10.001, 10359.653, 409.030, 52895.384 24/11/08,19:50:46,13,09,1, 11.9,1,1, 10.001, 10359.636, 409.021, 52895.384 24/11/08,19:50:46,14,09,1, 11.9,1,1, 10.001, 10359.596, 409.021, 52895.598 24/11/08,19:50:46,15,09,1, 11.9,1,1, 10.001, 10359.624, 409.001, 52895.306 24/11/08,19:50:46,16,09,1, 11.9,1,1, 10.001, 10359.597, 408.991, 52895.284 24/11/08,19:50:46,17,09,1, 11.9,1,1, 10.001, 10359.580, 408.990, 52895.356 24/11/08,19:50:46,18,09,1, 11.9,1,1, 10.001, 10359.574, 408.991, 52895.398 24/11/08,19:50:46,19,09,1, 11.9,1,1, 10.001, 10359.571, 409.023, 52895.379 24/11/08,19:50:47,00,09,1, 11.9,1,1, 9.998, 10359.566, 409.023, 52895.379 24/11/08,19:50:47,01,09,1, 11.9,1,1, 9.998, 10359.537, 409.011, 52895.337 24/11/08,19:50:47,02,09,1, 11.9,1,1, 9.998, 10359.526, 409.002, 52895.352 24/11/08,19:50:47,03,09,1, 11.9,1,1, 9.998, 10359.491, 408.991, 52895.348 24/11/08,19:50:47,04,09,1, 11.9,1,1, 9.998, 10359.478, 408.996, 52895.399 24/11/08,19:50:47,05,09,1, 11.9,1,1, 9.998, 10359.480, 409.010, 52895.307 24/11/08,19:50:47,06,09,1, 11.9,1,1, 9.998, 10359.471, 409.006, 52895.377 24/11/08,19:50:47,07,09,1, 11.9,1,1, 9.998, 10359.447, 408.987, 52895.307 24/11/08,19:50:47,08,09,1, 11.9,1,1, 9.998, 10359.430, 409.020, 52895.378 24/11/08,19:50:47,09,09,1, 11.9,1,1, 9.998, 10359.401, 409.003, 52895.423 24/11/08,19:50:47,10,09,1, 11.9,1,1, 9.998, 10359.380, 409.001, 52895.370 24/11/08,19:50:47,11,09,1, 11.9,1,1, 9.998, 10359.411, 409.010, 52895.383 24/11/08,19:50:47,12,09,1, 11.9,1,1, 9.998, 10359.385, 409.005, 52895.328 24/11/08,19:50:47,13,09,1, 11.9,1,1, 9.998, 10359.361, 408.995, 52895.420 24/11/08,19:50:47,14,09,1, 11.9,1,1, 9.998, 10359.369, 408.984, 52895.359 24/11/08,19:50:47,15,09,1, 11.9,1,1, 9.998, 10359.351, 409.002, 52895.333 24/11/08,19:50:47,16,09,1, 11.9,1,1, 9.998, 10359.327, 408.994, 52895.427 24/11/08,19:50:47,17,09,1, 11.9,1,1, 9.998, 10359.357, 409.009, 52895.409 24/11/08,19:50:47,18,09,1, 11.9,1,1, 9.998, 10359.314, 409.017, 52895.417 24/11/08,19:50:47,19,09,1, 11.9,1,1, 9.998, 10359.317, 408.982, 52895.345 24/11/08,19:50:48,00,09,1, 11.9,1,1, 9.997, 10359.316, 408.982, 52895.345 24/11/08,19:50:48,01,09,1, 11.9,1,1, 9.997, 10359.281, 409.000, 52895.347 24/11/08,19:50:48,02,09,1, 11.9,1,1, 9.997, 10359.284, 409.006, 52895.328 24/11/08,19:50:48,03,09,1, 11.9,1,1, 9.997, 10359.270, 408.992, 52895.347 24/11/08,19:50:48,04,09,1, 11.9,1,1, 9.997, 10359.273, 408.979, 52895.348 24/11/08,19:50:48,05,09,1, 11.9,1,1, 9.997, 10359.236, 408.985, 52895.364 24/11/08,19:50:48,06,09,1, 11.9,1,1, 9.997, 10359.244, 408.986, 52895.323 24/11/08,19:50:48,07,09,1, 11.9,1,1, 9.997, 10359.232, 408.969, 52895.347 24/11/08,19:50:48,08,09,1, 11.9,1,1, 9.997, 10359.225, 408.968, 52895.320 24/11/08,19:50:48,09,09,1, 11.9,1,1, 9.997, 10359.207, 408.972, 52895.288 24/11/08,19:50:48,10,09,1, 11.9,1,1, 9.997, 10359.189, 408.993, 52895.380 24/11/08,19:50:48,11,09,1, 11.9,1,1, 9.997, 10359.185, 408.991, 52895.370 24/11/08,19:50:48,12,09,1, 11.9,1,1, 9.997, 10359.175, 408.990, 52895.367 24/11/08,19:50:48,13,09,1, 11.9,1,1, 9.997, 10359.195, 409.006, 52895.359 24/11/08,19:50:48,14,09,1, 11.9,1,1, 9.997, 10359.164, 408.974, 52895.344 24/11/08,19:50:48,15,09,1, 11.9,1,1, 9.997, 10359.152, 408.968, 52895.376 24/11/08,19:50:48,16,09,1, 11.9,1,1, 9.997, 10359.152, 408.977, 52895.323 24/11/08,19:50:48,17,09,1, 11.9,1,1, 9.997, 10359.161, 408.994, 52895.379 24/11/08,19:50:48,18,09,1, 11.9,1,1, 9.997, 10359.133, 408.986, 52895.350 24/11/08,19:50:48,19,09,1, 11.9,1,1, 9.997, 10359.096, 408.990, 52895.444 24/11/08,19:50:49,00,09,1, 11.9,1,1, 10.002, 10359.091, 408.990, 52895.444 24/11/08,19:50:49,01,09,1, 11.9,1,1, 10.002, 10359.125, 408.982, 52895.376 24/11/08,19:50:49,02,09,1, 11.9,1,1, 10.002, 10359.135, 408.973, 52895.383 24/11/08,19:50:49,03,09,1, 11.9,1,1, 10.002, 10359.107, 408.961, 52895.303 24/11/08,19:50:49,04,09,1, 11.9,1,1, 10.002, 10359.101, 408.968, 52895.378 24/11/08,19:50:49,05,09,1, 11.9,1,1, 10.002, 10359.104, 408.959, 52895.374 24/11/08,19:50:49,06,09,1, 11.9,1,1, 10.002, 10359.065, 408.935, 52895.284 24/11/08,19:50:49,07,09,1, 11.9,1,1, 10.002, 10359.062, 408.944, 52895.350 24/11/08,19:50:49,08,09,1, 11.9,1,1, 10.002, 10359.074, 408.972, 52895.317 24/11/08,19:50:49,09,09,1, 11.9,1,1, 10.002, 10359.061, 408.990, 52895.352 24/11/08,19:50:49,10,09,1, 11.9,1,1, 10.002, 10359.045, 408.974, 52895.312 24/11/08,19:50:49,11,09,1, 11.9,1,1, 10.002, 10359.055, 408.986, 52895.262 24/11/08,19:50:49,12,09,1, 11.9,1,1, 10.002, 10359.032, 408.989, 52895.305 24/11/08,19:50:49,13,09,1, 11.9,1,1, 10.002, 10359.046, 408.984, 52895.275 24/11/08,19:50:49,14,09,1, 11.9,1,1, 10.002, 10359.039, 408.982, 52895.319 24/11/08,19:50:49,15,09,1, 11.9,1,1, 10.002, 10359.026, 408.965, 52895.336 24/11/08,19:50:49,16,09,1, 11.9,1,1, 10.002, 10359.003, 408.970, 52895.349 24/11/08,19:50:49,17,09,1, 11.9,1,1, 10.002, 10359.010, 408.977, 52895.304 24/11/08,19:50:49,18,09,1, 11.9,1,1, 10.002, 10359.029, 408.957, 52895.340 24/11/08,19:50:49,19,09,1, 11.9,1,1, 10.002, 10358.989, 408.971, 52895.352 24/11/08,19:50:50,00,09,1, 11.9,1,1, 10.000, 10358.982, 408.971, 52895.352 24/11/08,19:50:50,01,09,1, 11.9,1,1, 10.000, 10359.005, 408.973, 52895.341 24/11/08,19:50:50,02,09,1, 11.9,1,1, 10.000, 10358.953, 408.962, 52895.277 24/11/08,19:50:50,03,09,1, 11.9,1,1, 10.000, 10358.978, 408.989, 52895.287 24/11/08,19:50:50,04,09,1, 11.9,1,1, 10.000, 10358.949, 408.969, 52895.322 24/11/08,19:50:50,05,09,1, 11.9,1,1, 10.000, 10358.967, 408.961, 52895.315 24/11/08,19:50:50,06,09,1, 11.9,1,1, 10.000, 10358.954, 408.987, 52895.310 24/11/08,19:50:50,07,09,1, 11.9,1,1, 10.000, 10358.960, 408.953, 52895.298 24/11/08,19:50:50,08,09,1, 11.9,1,1, 10.000, 10358.941, 408.962, 52895.334 24/11/08,19:50:50,09,09,1, 11.9,1,1, 10.000, 10358.931, 408.971, 52895.281 24/11/08,19:50:50,10,09,1, 11.9,1,1, 10.000, 10358.936, 408.989, 52895.293 24/11/08,19:50:50,11,09,1, 11.9,1,1, 10.000, 10358.932, 408.993, 52895.302 24/11/08,19:50:50,12,09,1, 11.9,1,1, 10.000, 10358.947, 408.966, 52895.255 24/11/08,19:50:50,13,09,1, 11.9,1,1, 10.000, 10358.987, 408.944, 52895.123 24/11/08,19:50:50,14,09,1, 11.9,1,1, 10.000, 10358.931, 408.959, 52895.191 24/11/08,19:50:50,15,09,1, 11.9,1,1, 10.000, 10358.927, 408.982, 52895.283 24/11/08,19:50:50,16,09,1, 11.9,1,1, 10.000, 10358.923, 408.973, 52895.322 24/11/08,19:50:50,17,09,1, 11.9,1,1, 10.000, 10358.922, 408.979, 52895.338 24/11/08,19:50:50,18,09,1, 11.9,1,1, 10.000, 10358.898, 408.970, 52895.337 24/11/08,19:50:50,19,09,1, 11.9,1,1, 10.000, 10358.899, 408.957, 52895.282 24/11/08,19:50:51,00,09,1, 11.9,1,1, 9.998, 10358.899, 408.957, 52895.282 24/11/08,19:50:51,01,09,1, 11.9,1,1, 9.998, 10358.924, 408.985, 52895.248 24/11/08,19:50:51,02,09,1, 11.9,1,1, 9.998, 10358.889, 408.969, 52895.249 24/11/08,19:50:51,03,09,1, 11.9,1,1, 9.998, 10358.909, 408.960, 52895.311 24/11/08,19:50:51,04,09,1, 11.9,1,1, 9.998, 10358.888, 408.961, 52895.313 24/11/08,19:50:51,05,09,1, 11.9,1,1, 9.998, 10358.888, 408.960, 52895.347 24/11/08,19:50:51,06,09,1, 11.9,1,1, 9.998, 10358.869, 408.984, 52895.323 24/11/08,19:50:51,07,09,1, 11.9,1,1, 9.998, 10358.870, 408.946, 52895.255 24/11/08,19:50:51,08,09,1, 11.9,1,1, 9.998, 10358.849, 408.946, 52895.090 24/11/08,19:50:51,09,09,1, 11.9,1,1, 9.998, 10358.846, 408.978, 52895.340 24/11/08,19:50:51,10,09,1, 11.9,1,1, 9.998, 10358.839, 408.980, 52895.324 24/11/08,19:50:51,11,09,1, 11.9,1,1, 9.998, 10358.837, 408.948, 52895.254 24/11/08,19:50:51,12,09,1, 11.9,1,1, 9.998, 10358.818, 408.977, 52895.295 24/11/08,19:50:51,13,09,1, 11.9,1,1, 9.998, 10358.789, 408.958, 52895.238 24/11/08,19:50:51,14,09,1, 11.9,1,1, 9.998, 10358.790, 408.955, 52895.259 24/11/08,19:50:51,15,09,1, 11.9,1,1, 9.998, 10358.786, 408.982, 52895.195 24/11/08,19:50:51,16,09,1, 11.9,1,1, 9.998, 10358.775, 408.981, 52895.284 24/11/08,19:50:51,17,09,1, 11.9,1,1, 9.998, 10358.791, 408.965, 52895.271 24/11/08,19:50:51,18,09,1, 11.9,1,1, 9.998, 10358.766, 408.931, 52895.268 24/11/08,19:50:51,19,09,1, 11.9,1,1, 9.998, 10358.760, 408.950, 52895.302 24/11/08,19:50:52,00,10,1, 11.9,1,1, 9.998, 10358.757, 408.950, 52895.302 24/11/08,19:50:52,01,10,1, 11.9,1,1, 9.998, 10358.734, 408.936, 52895.237 24/11/08,19:50:52,02,10,1, 11.9,1,1, 9.998, 10358.726, 408.926, 52895.292 24/11/08,19:50:52,03,10,1, 11.9,1,1, 9.998, 10358.735, 408.936, 52895.287 24/11/08,19:50:52,04,10,1, 11.9,1,1, 9.998, 10358.723, 408.932, 52895.173 24/11/08,19:50:52,05,10,1, 11.9,1,1, 9.998, 10358.688, 408.922, 52895.202 24/11/08,19:50:52,06,10,1, 11.9,1,1, 9.998, 10358.723, 408.919, 52895.207 24/11/08,19:50:52,07,10,1, 11.9,1,1, 9.998, 10358.691, 408.925, 52895.194 24/11/08,19:50:52,08,10,1, 11.9,1,1, 9.998, 10358.701, 408.927, 52895.310 24/11/08,19:50:52,09,10,1, 11.9,1,1, 9.998, 10358.702, 408.920, 52895.206 24/11/08,19:50:52,10,10,1, 11.9,1,1, 9.998, 10358.679, 408.919, 52895.187 24/11/08,19:50:52,11,10,1, 11.9,1,1, 9.998, 10358.694, 408.919, 52895.279 24/11/08,19:50:52,12,10,1, 11.9,1,1, 9.998, 10358.698, 408.915, 52895.176 24/11/08,19:50:52,13,10,1, 11.9,1,1, 9.998, 10358.694, 408.914, 52895.186 24/11/08,19:50:52,14,10,1, 11.9,1,1, 9.998, 10358.678, 408.914, 52895.146 24/11/08,19:50:52,15,10,1, 11.9,1,1, 9.998, 10358.668, 408.904, 52895.212 24/11/08,19:50:52,16,10,1, 11.9,1,1, 9.998, 10358.660, 408.901, 52895.218 24/11/08,19:50:52,17,10,1, 11.9,1,1, 9.998, 10358.655, 408.904, 52895.229 24/11/08,19:50:52,18,10,1, 11.9,1,1, 9.998, 10358.669, 408.860, 52895.184 24/11/08,19:50:52,19,10,1, 11.9,1,1, 9.998, 10358.669, 408.882, 52895.211 24/11/08,19:50:53,00,10,1, 11.9,1,1, 10.000, 10358.665, 408.882, 52895.211 24/11/08,19:50:53,01,10,1, 11.9,1,1, 10.000, 10358.658, 408.876, 52895.203 24/11/08,19:50:53,02,10,1, 11.9,1,1, 10.000, 10358.652, 408.858, 52895.152 24/11/08,19:50:53,03,10,1, 11.9,1,1, 10.000, 10358.641, 408.851, 52895.212 24/11/08,19:50:53,04,10,1, 11.9,1,1, 10.000, 10358.650, 408.856, 52895.201 24/11/08,19:50:53,05,10,1, 11.9,1,1, 10.000, 10358.646, 408.863, 52895.181 24/11/08,19:50:53,06,10,1, 11.9,1,1, 10.000, 10358.622, 408.865, 52895.195 24/11/08,19:50:53,07,10,1, 11.9,1,1, 10.000, 10358.650, 408.849, 52895.127 24/11/08,19:50:53,08,10,1, 11.9,1,1, 10.000, 10358.642, 408.858, 52895.170 24/11/08,19:50:53,09,10,1, 11.9,1,1, 10.000, 10358.648, 408.847, 52895.079 24/11/08,19:50:53,10,10,1, 11.9,1,1, 10.000, 10358.618, 408.848, 52895.142 24/11/08,19:50:53,11,10,1, 11.9,1,1, 10.000, 10358.643, 408.827, 52895.081 24/11/08,19:50:53,12,10,1, 11.9,1,1, 10.000, 10358.629, 408.820, 52895.146 24/11/08,19:50:53,13,10,1, 11.9,1,1, 10.000, 10358.619, 408.826, 52895.146 24/11/08,19:50:53,14,10,1, 11.9,1,1, 10.000, 10358.629, 408.825, 52895.132 24/11/08,19:50:53,15,10,1, 11.9,1,1, 10.000, 10358.616, 408.821, 52895.118 24/11/08,19:50:53,16,10,1, 11.9,1,1, 10.000, 10358.612, 408.802, 52895.109 24/11/08,19:50:53,17,10,1, 11.9,1,1, 10.000, 10358.599, 408.789, 52895.110 24/11/08,19:50:53,18,10,1, 11.9,1,1, 10.000, 10358.625, 408.799, 52895.101 24/11/08,19:50:53,19,10,1, 11.9,1,1, 10.000, 10358.595, 408.793, 52895.041 24/11/08,19:50:54,00,08,1, 11.9,1,1, 10.002, 10358.590, 408.793, 52895.041 24/11/08,19:50:54,01,08,1, 11.9,1,1, 10.002, 10358.608, 408.789, 52895.056 24/11/08,19:50:54,02,08,1, 11.9,1,1, 10.002, 10358.583, 408.795, 52895.128 24/11/08,19:50:54,03,08,1, 11.9,1,1, 10.002, 10358.602, 408.773, 52895.118 24/11/08,19:50:54,04,08,1, 11.9,1,1, 10.002, 10358.584, 408.763, 52895.078 24/11/08,19:50:54,05,08,1, 11.9,1,1, 10.002, 10358.574, 408.748, 52895.089 24/11/08,19:50:54,06,08,1, 11.9,1,1, 10.002, 10358.583, 408.757, 52895.107 24/11/08,19:50:54,07,08,1, 11.9,1,1, 10.002, 10358.568, 408.756, 52895.019 24/11/08,19:50:54,08,08,1, 11.9,1,1, 10.002, 10358.569, 408.754, 52895.038 24/11/08,19:50:54,09,08,1, 11.9,1,1, 10.002, 10358.568, 408.753, 52895.080 24/11/08,19:50:54,10,08,1, 11.9,1,1, 10.002, 10358.572, 408.735, 52895.050 24/11/08,19:50:54,11,08,1, 11.9,1,1, 10.002, 10358.562, 408.722, 52895.047 24/11/08,19:50:54,12,08,1, 11.9,1,1, 10.002, 10358.555, 408.714, 52895.069 24/11/08,19:50:54,13,08,1, 11.9,1,1, 10.002, 10358.542, 408.702, 52895.048 24/11/08,19:50:54,14,08,1, 11.9,1,1, 10.002, 10358.537, 408.704, 52895.055 24/11/08,19:50:54,15,08,1, 11.9,1,1, 10.002, 10358.543, 408.702, 52895.025 24/11/08,19:50:54,16,08,1, 11.9,1,1, 10.002, 10358.548, 408.724, 52895.016 24/11/08,19:50:54,17,08,1, 11.9,1,1, 10.002, 10358.533, 408.671, 52894.954 24/11/08,19:50:54,18,08,1, 11.9,1,1, 10.002, 10358.542, 408.681, 52895.013 24/11/08,19:50:54,19,08,1, 11.9,1,1, 10.002, 10358.530, 408.685, 52895.032 24/11/08,19:50:55,00,09,1, 11.9,1,1, 9.998, 10358.523, 408.685, 52895.032 24/11/08,19:50:55,01,09,1, 11.9,1,1, 9.998, 10358.534, 408.642, 52894.942 24/11/08,19:50:55,02,09,1, 11.9,1,1, 9.998, 10358.508, 408.637, 52894.912 24/11/08,19:50:55,03,09,1, 11.9,1,1, 9.998, 10358.497, 408.631, 52895.041 24/11/08,19:50:55,04,09,1, 11.9,1,1, 9.998, 10358.511, 408.618, 52894.944 24/11/08,19:50:55,05,09,1, 11.9,1,1, 9.998, 10358.495, 408.620, 52894.914 24/11/08,19:50:55,06,09,1, 11.9,1,1, 9.998, 10358.502, 408.616, 52894.943 24/11/08,19:50:55,07,09,1, 11.9,1,1, 9.998, 10358.494, 408.620, 52894.897 24/11/08,19:50:55,08,09,1, 11.9,1,1, 9.998, 10358.505, 408.616, 52894.955 24/11/08,19:50:55,09,09,1, 11.9,1,1, 9.998, 10358.489, 408.603, 52894.930 24/11/08,19:50:55,10,09,1, 11.9,1,1, 9.998, 10358.484, 408.600, 52894.947 24/11/08,19:50:55,11,09,1, 11.9,1,1, 9.998, 10358.500, 408.573, 52894.907 24/11/08,19:50:55,12,09,1, 11.9,1,1, 9.998, 10358.501, 408.583, 52894.911 24/11/08,19:50:55,13,09,1, 11.9,1,1, 9.998, 10358.482, 408.556, 52894.905 24/11/08,19:50:55,14,09,1, 11.9,1,1, 9.998, 10358.468, 408.551, 52894.834 24/11/08,19:50:55,15,09,1, 11.9,1,1, 9.998, 10358.463, 408.546, 52894.895 24/11/08,19:50:55,16,09,1, 11.9,1,1, 9.998, 10358.480, 408.543, 52894.872 24/11/08,19:50:55,17,09,1, 11.9,1,1, 9.998, 10358.490, 408.523, 52894.905 24/11/08,19:50:55,18,09,1, 11.9,1,1, 9.998, 10358.476, 408.515, 52894.906 24/11/08,19:50:55,19,09,1, 11.9,1,1, 9.998, 10358.468, 408.502, 52894.905 24/11/08,19:50:56,00,08,1, 11.9,1,1, 10.000, 10358.465, 408.502, 52894.905 24/11/08,19:50:56,01,08,1, 11.9,1,1, 10.000, 10358.469, 408.495, 52894.814 24/11/08,19:50:56,02,08,1, 11.9,1,1, 10.000, 10358.467, 408.499, 52894.821 24/11/08,19:50:56,03,08,1, 11.9,1,1, 10.000, 10358.467, 408.468, 52894.799 24/11/08,19:50:56,04,08,1, 11.9,1,1, 10.000, 10358.451, 408.462, 52894.848 24/11/08,19:50:56,05,08,1, 11.9,1,1, 10.000, 10358.442, 408.442, 52894.906 24/11/08,19:50:56,06,08,1, 11.9,1,1, 10.000, 10358.445, 408.465, 52894.872 24/11/08,19:50:56,07,08,1, 11.9,1,1, 10.000, 10358.466, 408.450, 52894.853 24/11/08,19:50:56,08,08,1, 11.9,1,1, 10.000, 10358.479, 408.429, 52894.772 24/11/08,19:50:56,09,08,1, 11.9,1,1, 10.000, 10358.477, 408.422, 52894.865 24/11/08,19:50:56,10,08,1, 11.9,1,1, 10.000, 10358.449, 408.426, 52894.824 24/11/08,19:50:56,11,08,1, 11.9,1,1, 10.000, 10358.495, 408.417, 52894.883 24/11/08,19:50:56,12,08,1, 11.9,1,1, 10.000, 10358.448, 408.411, 52894.889 24/11/08,19:50:56,13,08,1, 11.9,1,1, 10.000, 10358.448, 408.385, 52894.787 24/11/08,19:50:56,14,08,1, 11.9,1,1, 10.000, 10358.430, 408.388, 52894.795 24/11/08,19:50:56,15,08,1, 11.9,1,1, 10.000, 10358.447, 408.345, 52894.815 24/11/08,19:50:56,16,08,1, 11.9,1,1, 10.000, 10358.448, 408.357, 52894.765 24/11/08,19:50:56,17,08,1, 11.9,1,1, 10.000, 10358.439, 408.358, 52894.754 24/11/08,19:50:56,18,08,1, 11.9,1,1, 10.000, 10358.448, 408.356, 52894.763 24/11/08,19:50:56,19,08,1, 11.9,1,1, 10.000, 10358.424, 408.340, 52894.757 24/11/08,19:50:57,00,10,1, 11.9,1,1, 10.000, 10358.423, 408.340, 52894.757 24/11/08,19:50:57,01,10,1, 11.9,1,1, 10.000, 10358.449, 408.330, 52894.810 24/11/08,19:50:57,02,10,1, 11.9,1,1, 10.000, 10358.466, 408.345, 52894.793 24/11/08,19:50:57,03,10,1, 11.9,1,1, 10.000, 10358.435, 408.332, 52894.827 24/11/08,19:50:57,04,10,1, 11.9,1,1, 10.000, 10358.446, 408.317, 52894.823 24/11/08,19:50:57,05,10,1, 11.9,1,1, 10.000, 10358.444, 408.316, 52894.809 24/11/08,19:50:57,06,10,1, 11.9,1,1, 10.000, 10358.472, 408.294, 52894.792 24/11/08,19:50:57,07,10,1, 11.9,1,1, 10.000, 10358.427, 408.275, 52894.828 24/11/08,19:50:57,08,10,1, 11.9,1,1, 10.000, 10358.445, 408.276, 52894.820 24/11/08,19:50:57,09,10,1, 11.9,1,1, 10.000, 10358.431, 408.267, 52894.718 24/11/08,19:50:57,10,10,1, 11.9,1,1, 10.000, 10358.435, 408.273, 52894.828 24/11/08,19:50:57,11,10,1, 11.9,1,1, 10.000, 10358.420, 408.247, 52894.838 24/11/08,19:50:57,12,10,1, 11.9,1,1, 10.000, 10358.430, 408.252, 52894.783 24/11/08,19:50:57,13,10,1, 11.9,1,1, 10.000, 10358.440, 408.225, 52894.747 24/11/08,19:50:57,14,10,1, 11.9,1,1, 10.000, 10358.405, 408.213, 52894.699 24/11/08,19:50:57,15,10,1, 11.9,1,1, 10.000, 10358.418, 408.233, 52894.827 24/11/08,19:50:57,16,10,1, 11.9,1,1, 10.000, 10358.421, 408.223, 52894.703 24/11/08,19:50:57,17,10,1, 11.9,1,1, 10.000, 10358.416, 408.190, 52894.702 24/11/08,19:50:57,18,10,1, 11.9,1,1, 10.000, 10358.419, 408.205, 52894.684 24/11/08,19:50:57,19,10,1, 11.9,1,1, 10.000, 10358.407, 408.209, 52894.693 24/11/08,19:50:58,00,09,1, 11.9,1,1, 9.996, 10358.406, 408.209, 52894.693 24/11/08,19:50:58,01,09,1, 11.9,1,1, 9.996, 10358.389, 408.160, 52894.759 24/11/08,19:50:58,02,09,1, 11.9,1,1, 9.996, 10358.372, 408.174, 52894.729 24/11/08,19:50:58,03,09,1, 11.9,1,1, 9.996, 10358.375, 408.149, 52894.696 24/11/08,19:50:58,04,09,1, 11.9,1,1, 9.996, 10358.378, 408.165, 52894.708 24/11/08,19:50:58,05,09,1, 11.9,1,1, 9.996, 10358.383, 408.156, 52894.745 24/11/08,19:50:58,06,09,1, 11.9,1,1, 9.996, 10358.362, 408.115, 52894.712 24/11/08,19:50:58,07,09,1, 11.9,1,1, 9.996, 10358.357, 408.145, 52894.642 24/11/08,19:50:58,08,09,1, 11.9,1,1, 9.996, 10358.376, 408.140, 52894.682 24/11/08,19:50:58,09,09,1, 11.9,1,1, 9.996, 10358.369, 408.098, 52894.708 24/11/08,19:50:58,10,09,1, 11.9,1,1, 9.996, 10358.348, 408.089, 52894.694 24/11/08,19:50:58,11,09,1, 11.9,1,1, 9.996, 10358.353, 408.093, 52894.692 24/11/08,19:50:58,12,09,1, 11.9,1,1, 9.996, 10358.367, 408.085, 52894.662 24/11/08,19:50:58,13,09,1, 11.9,1,1, 9.996, 10358.339, 408.088, 52894.701 24/11/08,19:50:58,14,09,1, 11.9,1,1, 9.996, 10358.333, 408.085, 52894.707 24/11/08,19:50:58,15,09,1, 11.9,1,1, 9.996, 10358.355, 408.070, 52894.600 24/11/08,19:50:58,16,09,1, 11.9,1,1, 9.996, 10358.345, 408.066, 52894.648 24/11/08,19:50:58,17,09,1, 11.9,1,1, 9.996, 10358.320, 408.051, 52894.621 24/11/08,19:50:58,18,09,1, 11.9,1,1, 9.996, 10358.313, 408.060, 52894.689 24/11/08,19:50:58,19,09,1, 11.9,1,1, 9.996, 10358.325, 408.057, 52894.678 24/11/08,19:50:59,00,09,1, 11.8,1,1, 9.998, 10358.323, 408.057, 52894.678 24/11/08,19:50:59,01,09,1, 11.8,1,1, 9.998, 10358.328, 408.027, 52894.647 24/11/08,19:50:59,02,09,1, 11.8,1,1, 9.998, 10358.318, 408.042, 52894.588 24/11/08,19:50:59,03,09,1, 11.8,1,1, 9.998, 10358.308, 408.016, 52894.692 24/11/08,19:50:59,04,09,1, 11.8,1,1, 9.998, 10358.303, 408.026, 52894.564 24/11/08,19:50:59,05,09,1, 11.8,1,1, 9.998, 10358.308, 408.022, 52894.625 24/11/08,19:50:59,06,09,1, 11.8,1,1, 9.998, 10358.311, 408.005, 52894.668 24/11/08,19:50:59,07,09,1, 11.8,1,1, 9.998, 10358.272, 408.003, 52894.633 24/11/08,19:50:59,08,09,1, 11.8,1,1, 9.998, 10358.299, 407.997, 52894.655 24/11/08,19:50:59,09,09,1, 11.8,1,1, 9.998, 10358.296, 408.006, 52894.632 24/11/08,19:50:59,10,09,1, 11.8,1,1, 9.998, 10358.277, 408.000, 52894.565 24/11/08,19:50:59,11,09,1, 11.8,1,1, 9.998, 10358.279, 407.974, 52894.595 24/11/08,19:50:59,12,09,1, 11.8,1,1, 9.998, 10358.271, 407.990, 52894.616 24/11/08,19:50:59,13,09,1, 11.8,1,1, 9.998, 10358.279, 407.970, 52894.547 24/11/08,19:50:59,14,09,1, 11.8,1,1, 9.998, 10358.291, 408.000, 52894.533 24/11/08,19:50:59,15,09,1, 11.8,1,1, 9.998, 10358.288, 407.996, 52894.604 24/11/08,19:50:59,16,09,1, 11.8,1,1, 9.998, 10358.280, 407.984, 52894.623 24/11/08,19:50:59,17,09,1, 11.8,1,1, 9.998, 10358.249, 408.003, 52894.594 24/11/08,19:50:59,18,09,1, 11.8,1,1, 9.998, 10358.260, 407.976, 52894.549 24/11/08,19:50:59,19,09,1, 11.8,1,1, 9.998, 10358.229, 408.010, 52894.529 24/11/08,19:51:00,00,09,1, 11.9,1,1, 9.999, 10358.223, 408.010, 52894.529 24/11/08,19:51:00,01,09,1, 11.9,1,1, 9.999, 10358.226, 407.997, 52894.504 24/11/08,19:51:00,02,09,1, 11.9,1,1, 9.999, 10358.233, 407.985, 52894.525 24/11/08,19:51:00,03,09,1, 11.9,1,1, 9.999, 10358.222, 407.977, 52894.597 24/11/08,19:51:00,04,09,1, 11.9,1,1, 9.999, 10358.192, 407.966, 52894.480 24/11/08,19:51:00,05,09,1, 11.9,1,1, 9.999, 10358.184, 407.961, 52894.488 24/11/08,19:51:00,06,09,1, 11.9,1,1, 9.999, 10358.200, 407.988, 52894.547 24/11/08,19:51:00,07,09,1, 11.9,1,1, 9.999, 10358.197, 407.941, 52894.497 24/11/08,19:51:00,08,09,1, 11.9,1,1, 9.999, 10358.201, 407.953, 52894.524 24/11/08,19:51:00,09,09,1, 11.9,1,1, 9.999, 10358.175, 407.926, 52894.521 24/11/08,19:51:00,10,09,1, 11.9,1,1, 9.999, 10358.179, 407.938, 52894.479 24/11/08,19:51:00,11,09,1, 11.9,1,1, 9.999, 10358.196, 407.918, 52894.520 24/11/08,19:51:00,12,09,1, 11.9,1,1, 9.999, 10358.192, 407.904, 52894.540 24/11/08,19:51:00,13,09,1, 11.9,1,1, 9.999, 10358.170, 407.893, 52894.490 24/11/08,19:51:00,14,09,1, 11.9,1,1, 9.999, 10358.173, 407.881, 52894.435 24/11/08,19:51:00,15,09,1, 11.9,1,1, 9.999, 10358.173, 407.903, 52894.525 24/11/08,19:51:00,16,09,1, 11.9,1,1, 9.999, 10358.183, 407.887, 52894.500 24/11/08,19:51:00,17,09,1, 11.9,1,1, 9.999, 10358.160, 407.887, 52894.477 24/11/08,19:51:00,18,09,1, 11.9,1,1, 9.999, 10358.174, 407.889, 52894.518 24/11/08,19:51:00,19,09,1, 11.9,1,1, 9.999, 10358.174, 407.899, 52894.529 24/11/08,19:51:01,00,09,1, 11.9,1,1, 9.996, 10358.173, 407.899, 52894.529 24/11/08,19:51:01,01,09,1, 11.9,1,1, 9.996, 10358.188, 407.890, 52894.410 24/11/08,19:51:01,02,09,1, 11.9,1,1, 9.996, 10358.172, 407.891, 52894.494 24/11/08,19:51:01,03,09,1, 11.9,1,1, 9.996, 10358.158, 407.893, 52894.402 24/11/08,19:51:01,04,09,1, 11.9,1,1, 9.996, 10358.198, 407.893, 52894.423 24/11/08,19:51:01,05,09,1, 11.9,1,1, 9.996, 10358.144, 407.873, 52894.423 24/11/08,19:51:01,06,09,1, 11.9,1,1, 9.996, 10358.169, 407.874, 52894.479 24/11/08,19:51:01,07,09,1, 11.9,1,1, 9.996, 10358.143, 407.873, 52894.486 24/11/08,19:51:01,08,09,1, 11.9,1,1, 9.996, 10358.168, 407.870, 52894.467 24/11/08,19:51:01,09,09,1, 11.9,1,1, 9.996, 10358.187, 407.867, 52894.455 24/11/08,19:51:01,10,09,1, 11.9,1,1, 9.996, 10358.172, 407.855, 52894.497 24/11/08,19:51:01,11,09,1, 11.9,1,1, 9.996, 10358.143, 407.844, 52894.463 24/11/08,19:51:01,12,09,1, 11.9,1,1, 9.996, 10358.145, 407.851, 52894.442 24/11/08,19:51:01,13,09,1, 11.9,1,1, 9.996, 10358.108, 407.835, 52894.471 24/11/08,19:51:01,14,09,1, 11.9,1,1, 9.996, 10358.088, 407.832, 52894.506 24/11/08,19:51:01,15,09,1, 11.9,1,1, 9.996, 10358.109, 407.837, 52894.469 24/11/08,19:51:01,16,09,1, 11.9,1,1, 9.996, 10358.106, 407.842, 52894.454 24/11/08,19:51:01,17,09,1, 11.9,1,1, 9.996, 10358.085, 407.840, 52894.415 24/11/08,19:51:01,18,09,1, 11.9,1,1, 9.996, 10358.081, 407.838, 52894.417 24/11/08,19:51:01,19,09,1, 11.9,1,1, 9.996, 10358.081, 407.827, 52894.372 24/11/08,19:51:02,00,09,1, 11.9,1,1, 9.999, 10358.073, 407.827, 52894.372 24/11/08,19:51:02,01,09,1, 11.9,1,1, 9.999, 10358.089, 407.820, 52894.381 24/11/08,19:51:02,02,09,1, 11.9,1,1, 9.999, 10358.070, 407.796, 52894.392 24/11/08,19:51:02,03,09,1, 11.9,1,1, 9.999, 10358.055, 407.787, 52894.378 24/11/08,19:51:02,04,09,1, 11.9,1,1, 9.999, 10358.069, 407.812, 52894.329 24/11/08,19:51:02,05,09,1, 11.9,1,1, 9.999, 10358.043, 407.792, 52894.402 24/11/08,19:51:02,06,09,1, 11.9,1,1, 9.999, 10358.062, 407.795, 52894.448 24/11/08,19:51:02,07,09,1, 11.9,1,1, 9.999, 10358.063, 407.784, 52894.349 24/11/08,19:51:02,08,09,1, 11.9,1,1, 9.999, 10358.035, 407.788, 52894.430 24/11/08,19:51:02,09,09,1, 11.9,1,1, 9.999, 10358.028, 407.753, 52894.384 24/11/08,19:51:02,10,09,1, 11.9,1,1, 9.999, 10358.022, 407.775, 52894.345 24/11/08,19:51:02,11,09,1, 11.9,1,1, 9.999, 10357.995, 407.755, 52894.325 24/11/08,19:51:02,12,09,1, 11.9,1,1, 9.999, 10358.016, 407.786, 52894.412 24/11/08,19:51:02,13,09,1, 11.9,1,1, 9.999, 10358.033, 407.755, 52894.358 24/11/08,19:51:02,14,09,1, 11.9,1,1, 9.999, 10358.005, 407.774, 52894.421 24/11/08,19:51:02,15,09,1, 11.9,1,1, 9.999, 10357.980, 407.784, 52894.377 24/11/08,19:51:02,16,09,1, 11.9,1,1, 9.999, 10357.982, 407.780, 52894.442 24/11/08,19:51:02,17,09,1, 11.9,1,1, 9.999, 10357.968, 407.778, 52894.391 24/11/08,19:51:02,18,09,1, 11.9,1,1, 9.999, 10357.988, 407.793, 52894.439 24/11/08,19:51:02,19,09,1, 11.9,1,1, 9.999, 10357.983, 407.767, 52894.445 24/11/08,19:51:03,00,10,1, 11.9,1,1, 10.001, 10357.981, 407.767, 52894.445 24/11/08,19:51:03,01,10,1, 11.9,1,1, 10.001, 10357.923, 407.750, 52894.346 24/11/08,19:51:03,02,10,1, 11.9,1,1, 10.001, 10357.932, 407.757, 52894.294 24/11/08,19:51:03,03,10,1, 11.9,1,1, 10.001, 10357.878, 407.747, 52894.422 24/11/08,19:51:03,04,10,1, 11.9,1,1, 10.001, 10357.895, 407.738, 52894.362 24/11/08,19:51:03,05,10,1, 11.9,1,1, 10.001, 10357.885, 407.739, 52894.377 24/11/08,19:51:03,06,10,1, 11.9,1,1, 10.001, 10357.890, 407.723, 52894.375 24/11/08,19:51:03,07,10,1, 11.9,1,1, 10.001, 10357.872, 407.733, 52894.437 24/11/08,19:51:03,08,10,1, 11.9,1,1, 10.001, 10357.887, 407.728, 52894.398 24/11/08,19:51:03,09,10,1, 11.9,1,1, 10.001, 10357.914, 407.703, 52894.384 24/11/08,19:51:03,10,10,1, 11.9,1,1, 10.001, 10357.880, 407.703, 52894.355 24/11/08,19:51:03,11,10,1, 11.9,1,1, 10.001, 10357.888, 407.694, 52894.378 24/11/08,19:51:03,12,10,1, 11.9,1,1, 10.001, 10357.905, 407.679, 52894.364 24/11/08,19:51:03,13,10,1, 11.9,1,1, 10.001, 10357.877, 407.675, 52894.365 24/11/08,19:51:03,14,10,1, 11.9,1,1, 10.001, 10357.888, 407.675, 52894.269 24/11/08,19:51:03,15,10,1, 11.9,1,1, 10.001, 10357.909, 407.666, 52894.314 24/11/08,19:51:03,16,10,1, 11.9,1,1, 10.001, 10357.895, 407.687, 52894.283 24/11/08,19:51:03,17,10,1, 11.9,1,1, 10.001, 10357.915, 407.686, 52894.291 24/11/08,19:51:03,18,10,1, 11.9,1,1, 10.001, 10357.872, 407.662, 52894.286 24/11/08,19:51:03,19,10,1, 11.9,1,1, 10.001, 10357.868, 407.690, 52894.269 24/11/08,19:51:04,00,09,1, 11.9,1,1, 9.996, 10357.864, 407.690, 52894.269 24/11/08,19:51:04,01,09,1, 11.9,1,1, 9.996, 10357.869, 407.674, 52894.294 24/11/08,19:51:04,02,09,1, 11.9,1,1, 9.996, 10357.851, 407.684, 52894.238 24/11/08,19:51:04,03,09,1, 11.9,1,1, 9.996, 10357.833, 407.659, 52894.241 24/11/08,19:51:04,04,09,1, 11.9,1,1, 9.996, 10357.830, 407.668, 52894.324 24/11/08,19:51:04,05,09,1, 11.9,1,1, 9.996, 10357.822, 407.649, 52894.324 24/11/08,19:51:04,06,09,1, 11.9,1,1, 9.996, 10357.828, 407.656, 52894.286 24/11/08,19:51:04,07,09,1, 11.9,1,1, 9.996, 10357.804, 407.651, 52894.212 24/11/08,19:51:04,08,09,1, 11.9,1,1, 9.996, 10357.792, 407.667, 52894.274 24/11/08,19:51:04,09,09,1, 11.9,1,1, 9.996, 10357.801, 407.670, 52894.276 24/11/08,19:51:04,10,09,1, 11.9,1,1, 9.996, 10357.776, 407.663, 52894.311 24/11/08,19:51:04,11,09,1, 11.9,1,1, 9.996, 10357.771, 407.650, 52894.241 24/11/08,19:51:04,12,09,1, 11.9,1,1, 9.996, 10357.771, 407.653, 52894.250 24/11/08,19:51:04,13,09,1, 11.9,1,1, 9.996, 10357.771, 407.657, 52894.326 24/11/08,19:51:04,14,09,1, 11.9,1,1, 9.996, 10357.742, 407.667, 52894.310 24/11/08,19:51:04,15,09,1, 11.9,1,1, 9.996, 10357.735, 407.649, 52894.259 24/11/08,19:51:04,16,09,1, 11.9,1,1, 9.996, 10357.720, 407.635, 52894.255 24/11/08,19:51:04,17,09,1, 11.9,1,1, 9.996, 10357.718, 407.617, 52894.277 24/11/08,19:51:04,18,09,1, 11.9,1,1, 9.996, 10357.691, 407.648, 52894.308 24/11/08,19:51:04,19,09,1, 11.9,1,1, 9.996, 10357.727, 407.620, 52894.201 24/11/08,19:51:05,00,09,1, 11.9,1,1, 9.997, 10357.722, 407.620, 52894.201 24/11/08,19:51:05,01,09,1, 11.9,1,1, 9.997, 10357.695, 407.609, 52894.289 24/11/08,19:51:05,02,09,1, 11.9,1,1, 9.997, 10357.684, 407.632, 52894.224 24/11/08,19:51:05,03,09,1, 11.9,1,1, 9.997, 10357.655, 407.583, 52894.166 24/11/08,19:51:05,04,09,1, 11.9,1,1, 9.997, 10357.651, 407.584, 52894.184 24/11/08,19:51:05,05,09,1, 11.9,1,1, 9.997, 10357.661, 407.590, 52894.234 24/11/08,19:51:05,06,09,1, 11.9,1,1, 9.997, 10357.607, 407.587, 52894.295 24/11/08,19:51:05,07,09,1, 11.9,1,1, 9.997, 10357.629, 407.577, 52894.221 24/11/08,19:51:05,08,09,1, 11.9,1,1, 9.997, 10357.612, 407.592, 52894.301 24/11/08,19:51:05,09,09,1, 11.9,1,1, 9.997, 10357.607, 407.586, 52894.254 24/11/08,19:51:05,10,09,1, 11.9,1,1, 9.997, 10357.605, 407.569, 52894.209 24/11/08,19:51:05,11,09,1, 11.9,1,1, 9.997, 10357.596, 407.549, 52894.273 24/11/08,19:51:05,12,09,1, 11.9,1,1, 9.997, 10357.602, 407.538, 52894.031 24/11/08,19:51:05,13,09,1, 11.9,1,1, 9.997, 10357.581, 407.553, 52894.296 24/11/08,19:51:05,14,09,1, 11.9,1,1, 9.997, 10357.582, 407.530, 52894.280 24/11/08,19:51:05,15,09,1, 11.9,1,1, 9.997, 10357.539, 407.538, 52894.199 24/11/08,19:51:05,16,09,1, 11.9,1,1, 9.997, 10357.588, 407.540, 52894.190 24/11/08,19:51:05,17,09,1, 11.9,1,1, 9.997, 10357.576, 407.507, 52894.259 24/11/08,19:51:05,18,09,1, 11.9,1,1, 9.997, 10357.567, 407.539, 52894.215 24/11/08,19:51:05,19,09,1, 11.9,1,1, 9.997, 10357.593, 407.518, 52894.210 24/11/08,19:51:06,00,11,1, 11.8,1,1, 9.998, 10357.589, 407.518, 52894.210 24/11/08,19:51:06,01,11,1, 11.8,1,1, 9.998, 10357.588, 407.522, 52894.235 24/11/08,19:51:06,02,11,1, 11.8,1,1, 9.998, 10357.607, 407.516, 52894.201 24/11/08,19:51:06,03,11,1, 11.8,1,1, 9.998, 10357.587, 407.496, 52894.218 24/11/08,19:51:06,04,11,1, 11.8,1,1, 9.998, 10357.623, 407.511, 52894.212 24/11/08,19:51:06,05,11,1, 11.8,1,1, 9.998, 10357.566, 407.490, 52894.159 24/11/08,19:51:06,06,11,1, 11.8,1,1, 9.998, 10357.581, 407.494, 52894.209 24/11/08,19:51:06,07,11,1, 11.8,1,1, 9.998, 10357.578, 407.467, 52894.149 24/11/08,19:51:06,08,11,1, 11.8,1,1, 9.998, 10357.578, 407.468, 52894.133 24/11/08,19:51:06,09,11,1, 11.8,1,1, 9.998, 10357.580, 407.464, 52894.132 24/11/08,19:51:06,10,11,1, 11.8,1,1, 9.998, 10357.586, 407.458, 52894.104 24/11/08,19:51:06,11,11,1, 11.8,1,1, 9.998, 10357.567, 407.474, 52894.155 24/11/08,19:51:06,12,11,1, 11.8,1,1, 9.998, 10357.564, 407.464, 52894.158 24/11/08,19:51:06,13,11,1, 11.8,1,1, 9.998, 10357.574, 407.436, 52894.146 24/11/08,19:51:06,14,11,1, 11.8,1,1, 9.998, 10357.568, 407.441, 52894.100 24/11/08,19:51:06,15,11,1, 11.8,1,1, 9.998, 10357.576, 407.428, 52894.052 24/11/08,19:51:06,16,11,1, 11.8,1,1, 9.998, 10357.568, 407.478, 52894.173 24/11/08,19:51:06,17,11,1, 11.8,1,1, 9.998, 10357.573, 407.460, 52894.130 24/11/08,19:51:06,18,11,1, 11.8,1,1, 9.998, 10357.545, 407.462, 52894.121 24/11/08,19:51:06,19,11,1, 11.8,1,1, 9.998, 10357.564, 407.481, 52894.099 24/11/08,19:51:07,00,11,1, 11.9,1,1, 9.993, 10357.563, 407.481, 52894.099 24/11/08,19:51:07,01,11,1, 11.9,1,1, 9.993, 10357.515, 407.471, 52894.180 24/11/08,19:51:07,02,11,1, 11.9,1,1, 9.993, 10357.541, 407.494, 52894.118 24/11/08,19:51:07,03,11,1, 11.9,1,1, 9.993, 10357.501, 407.467, 52894.154 24/11/08,19:51:07,04,11,1, 11.9,1,1, 9.993, 10357.495, 407.452, 52894.089 24/11/08,19:51:07,05,11,1, 11.9,1,1, 9.993, 10357.493, 407.462, 52894.082 24/11/08,19:51:07,06,11,1, 11.9,1,1, 9.993, 10357.483, 407.439, 52894.151 24/11/08,19:51:07,07,11,1, 11.9,1,1, 9.993, 10357.491, 407.455, 52894.139 24/11/08,19:51:07,08,11,1, 11.9,1,1, 9.993, 10357.502, 407.449, 52894.091 24/11/08,19:51:07,09,11,1, 11.9,1,1, 9.993, 10357.479, 407.459, 52894.127 24/11/08,19:51:07,10,11,1, 11.9,1,1, 9.993, 10357.466, 407.418, 52894.125 24/11/08,19:51:07,11,11,1, 11.9,1,1, 9.993, 10357.456, 407.404, 52894.110 24/11/08,19:51:07,12,11,1, 11.9,1,1, 9.993, 10357.481, 407.413, 52894.097 24/11/08,19:51:07,13,11,1, 11.9,1,1, 9.993, 10357.480, 407.413, 52894.131 24/11/08,19:51:07,14,11,1, 11.9,1,1, 9.993, 10357.486, 407.387, 52894.068 24/11/08,19:51:07,15,11,1, 11.9,1,1, 9.993, 10357.476, 407.371, 52894.080 24/11/08,19:51:07,16,11,1, 11.9,1,1, 9.993, 10357.472, 407.420, 52894.115 24/11/08,19:51:07,17,11,1, 11.9,1,1, 9.993, 10357.479, 407.401, 52894.140 24/11/08,19:51:07,18,11,1, 11.9,1,1, 9.993, 10357.457, 407.400, 52894.128 24/11/08,19:51:07,19,11,1, 11.9,1,1, 9.993, 10357.423, 407.413, 52894.055 24/11/08,19:51:08,00,11,1, 11.9,1,1, 9.997, 10357.422, 407.413, 52894.055 24/11/08,19:51:08,01,11,1, 11.9,1,1, 9.997, 10357.454, 407.381, 52894.155 24/11/08,19:51:08,02,11,1, 11.9,1,1, 9.997, 10357.451, 407.384, 52894.063 24/11/08,19:51:08,03,11,1, 11.9,1,1, 9.997, 10357.434, 407.392, 52894.019 24/11/08,19:51:08,04,11,1, 11.9,1,1, 9.997, 10357.406, 407.387, 52894.074 24/11/08,19:51:08,05,11,1, 11.9,1,1, 9.997, 10357.387, 407.412, 52894.146 24/11/08,19:51:08,06,11,1, 11.9,1,1, 9.997, 10357.385, 407.393, 52894.097 24/11/08,19:51:08,07,11,1, 11.9,1,1, 9.997, 10357.393, 407.373, 52894.035 24/11/08,19:51:08,08,11,1, 11.9,1,1, 9.997, 10357.356, 407.408, 52894.128 24/11/08,19:51:08,09,11,1, 11.9,1,1, 9.997, 10357.358, 407.393, 52894.067 24/11/08,19:51:08,10,11,1, 11.9,1,1, 9.997, 10357.371, 407.389, 52894.033 24/11/08,19:51:08,11,11,1, 11.9,1,1, 9.997, 10357.369, 407.360, 52893.992 24/11/08,19:51:08,12,11,1, 11.9,1,1, 9.997, 10357.362, 407.374, 52894.050 24/11/08,19:51:08,13,11,1, 11.9,1,1, 9.997, 10357.355, 407.370, 52894.052 24/11/08,19:51:08,14,11,1, 11.9,1,1, 9.997, 10357.402, 407.367, 52894.008 24/11/08,19:51:08,15,11,1, 11.9,1,1, 9.997, 10357.376, 407.342, 52894.092 24/11/08,19:51:08,16,11,1, 11.9,1,1, 9.997, 10357.394, 407.338, 52893.991 24/11/08,19:51:08,17,11,1, 11.9,1,1, 9.997, 10357.365, 407.346, 52894.028 24/11/08,19:51:08,18,11,1, 11.9,1,1, 9.997, 10357.345, 407.350, 52894.063 24/11/08,19:51:08,19,11,1, 11.9,1,1, 9.997, 10357.337, 407.347, 52894.040 24/11/08,19:51:09,00,11,1, 11.8,1,1, 9.993, 10357.330, 407.347, 52894.040 24/11/08,19:51:09,01,11,1, 11.8,1,1, 9.993, 10357.335, 407.350, 52894.046 24/11/08,19:51:09,02,11,1, 11.8,1,1, 9.993, 10357.350, 407.339, 52893.971 24/11/08,19:51:09,03,11,1, 11.8,1,1, 9.993, 10357.327, 407.357, 52893.948 24/11/08,19:51:09,04,11,1, 11.8,1,1, 9.993, 10357.364, 407.336, 52894.004 24/11/08,19:51:09,05,11,1, 11.8,1,1, 9.993, 10357.328, 407.323, 52894.027 24/11/08,19:51:09,06,11,1, 11.8,1,1, 9.993, 10357.315, 407.313, 52893.966 24/11/08,19:51:09,07,11,1, 11.8,1,1, 9.993, 10357.339, 407.353, 52894.008 24/11/08,19:51:09,08,11,1, 11.8,1,1, 9.993, 10357.307, 407.313, 52893.983 24/11/08,19:51:09,09,11,1, 11.8,1,1, 9.993, 10357.299, 407.341, 52894.070 24/11/08,19:51:09,10,11,1, 11.8,1,1, 9.993, 10357.264, 407.324, 52893.985 24/11/08,19:51:09,11,11,1, 11.8,1,1, 9.993, 10357.268, 407.336, 52894.012 24/11/08,19:51:09,12,11,1, 11.8,1,1, 9.993, 10357.230, 407.332, 52893.999 24/11/08,19:51:09,13,11,1, 11.8,1,1, 9.993, 10357.233, 407.337, 52894.023 24/11/08,19:51:09,14,11,1, 11.8,1,1, 9.993, 10357.221, 407.317, 52894.014 24/11/08,19:51:09,15,11,1, 11.8,1,1, 9.993, 10357.224, 407.339, 52894.020 24/11/08,19:51:09,16,11,1, 11.8,1,1, 9.993, 10357.207, 407.318, 52893.999 24/11/08,19:51:09,17,11,1, 11.8,1,1, 9.993, 10357.182, 407.310, 52894.010 24/11/08,19:51:09,18,11,1, 11.8,1,1, 9.993, 10357.179, 407.337, 52894.039 24/11/08,19:51:09,19,11,1, 11.8,1,1, 9.993, 10357.187, 407.357, 52894.045 24/11/08,19:51:10,00,11,1, 11.9,1,1, 9.996, 10357.180, 407.357, 52894.045 24/11/08,19:51:10,01,11,1, 11.9,1,1, 9.996, 10357.161, 407.355, 52894.043 24/11/08,19:51:10,02,11,1, 11.9,1,1, 9.996, 10357.150, 407.317, 52894.042 24/11/08,19:51:10,03,11,1, 11.9,1,1, 9.996, 10357.145, 407.327, 52893.983 24/11/08,19:51:10,04,11,1, 11.9,1,1, 9.996, 10357.122, 407.327, 52894.003 24/11/08,19:51:10,05,11,1, 11.9,1,1, 9.996, 10357.118, 407.317, 52894.002 24/11/08,19:51:10,06,11,1, 11.9,1,1, 9.996, 10357.125, 407.355, 52894.020 24/11/08,19:51:10,07,11,1, 11.9,1,1, 9.996, 10357.127, 407.363, 52893.934 24/11/08,19:51:10,08,11,1, 11.9,1,1, 9.996, 10357.097, 407.359, 52893.999 24/11/08,19:51:10,09,11,1, 11.9,1,1, 9.996, 10357.108, 407.364, 52893.998 24/11/08,19:51:10,10,11,1, 11.9,1,1, 9.996, 10357.108, 407.368, 52893.988 24/11/08,19:51:10,11,11,1, 11.9,1,1, 9.996, 10357.081, 407.389, 52893.999 24/11/08,19:51:10,12,11,1, 11.9,1,1, 9.996, 10357.092, 407.354, 52893.961 24/11/08,19:51:10,13,11,1, 11.9,1,1, 9.996, 10357.069, 407.368, 52894.037 24/11/08,19:51:10,14,11,1, 11.9,1,1, 9.996, 10357.079, 407.360, 52894.038 24/11/08,19:51:10,15,11,1, 11.9,1,1, 9.996, 10357.068, 407.344, 52893.995 24/11/08,19:51:10,16,11,1, 11.9,1,1, 9.996, 10357.066, 407.365, 52893.965 24/11/08,19:51:10,17,11,1, 11.9,1,1, 9.996, 10357.070, 407.353, 52893.990 24/11/08,19:51:10,18,11,1, 11.9,1,1, 9.996, 10357.053, 407.358, 52894.007 24/11/08,19:51:10,19,11,1, 11.9,1,1, 9.996, 10357.076, 407.371, 52893.999 24/11/08,19:51:11,00,11,1, 11.9,1,1, 9.995, 10357.071, 407.371, 52893.999 24/11/08,19:51:11,01,11,1, 11.9,1,1, 9.995, 10357.094, 407.378, 52893.956 24/11/08,19:51:11,02,11,1, 11.9,1,1, 9.995, 10357.077, 407.376, 52893.946 24/11/08,19:51:11,03,11,1, 11.9,1,1, 9.995, 10357.057, 407.376, 52893.912 24/11/08,19:51:11,04,11,1, 11.9,1,1, 9.995, 10357.035, 407.376, 52893.953 24/11/08,19:51:11,05,11,1, 11.9,1,1, 9.995, 10357.037, 407.385, 52893.963 24/11/08,19:51:11,06,11,1, 11.9,1,1, 9.995, 10357.036, 407.391, 52893.944 24/11/08,19:51:11,07,11,1, 11.9,1,1, 9.995, 10357.015, 407.389, 52894.016 24/11/08,19:51:11,08,11,1, 11.9,1,1, 9.995, 10357.025, 407.399, 52893.963 24/11/08,19:51:11,09,11,1, 11.9,1,1, 9.995, 10357.031, 407.390, 52893.993 24/11/08,19:51:11,10,11,1, 11.9,1,1, 9.995, 10357.022, 407.391, 52894.009 24/11/08,19:51:11,11,11,1, 11.9,1,1, 9.995, 10357.030, 407.393, 52893.915 24/11/08,19:51:11,12,11,1, 11.9,1,1, 9.995, 10357.006, 407.383, 52894.005 24/11/08,19:51:11,13,11,1, 11.9,1,1, 9.995, 10357.019, 407.398, 52893.936 24/11/08,19:51:11,14,11,1, 11.9,1,1, 9.995, 10356.975, 407.400, 52894.016 24/11/08,19:51:11,15,11,1, 11.9,1,1, 9.995, 10356.995, 407.415, 52893.931 24/11/08,19:51:11,16,11,1, 11.9,1,1, 9.995, 10356.974, 407.411, 52893.972 24/11/08,19:51:11,17,11,1, 11.9,1,1, 9.995, 10356.971, 407.427, 52894.025 24/11/08,19:51:11,18,11,1, 11.9,1,1, 9.995, 10356.984, 407.406, 52893.969 24/11/08,19:51:11,19,11,1, 11.9,1,1, 9.995, 10356.956, 407.409, 52893.970 24/11/08,19:51:12,00,10,1, 11.9,1,1, 9.998, 10356.954, 407.409, 52893.970 24/11/08,19:51:12,01,10,1, 11.9,1,1, 9.998, 10356.939, 407.390, 52894.034 24/11/08,19:51:12,02,10,1, 11.9,1,1, 9.998, 10356.915, 407.402, 52894.041 24/11/08,19:51:12,03,10,1, 11.9,1,1, 9.998, 10356.906, 407.394, 52893.929 24/11/08,19:51:12,04,10,1, 11.9,1,1, 9.998, 10356.897, 407.403, 52893.963 24/11/08,19:51:12,05,10,1, 11.9,1,1, 9.998, 10356.922, 407.403, 52894.024 24/11/08,19:51:12,06,10,1, 11.9,1,1, 9.998, 10356.887, 407.394, 52893.962 24/11/08,19:51:12,07,10,1, 11.9,1,1, 9.998, 10356.908, 407.373, 52893.975 24/11/08,19:51:12,08,10,1, 11.9,1,1, 9.998, 10356.899, 407.371, 52893.962 24/11/08,19:51:12,09,10,1, 11.9,1,1, 9.998, 10356.893, 407.352, 52894.003 24/11/08,19:51:12,10,10,1, 11.9,1,1, 9.998, 10356.892, 407.358, 52893.953 24/11/08,19:51:12,11,10,1, 11.9,1,1, 9.998, 10356.881, 407.372, 52893.913 24/11/08,19:51:12,12,10,1, 11.9,1,1, 9.998, 10356.877, 407.375, 52893.986 24/11/08,19:51:12,13,10,1, 11.9,1,1, 9.998, 10356.890, 407.377, 52894.016 24/11/08,19:51:12,14,10,1, 11.9,1,1, 9.998, 10356.842, 407.377, 52893.963 24/11/08,19:51:12,15,10,1, 11.9,1,1, 9.998, 10356.839, 407.351, 52893.997 24/11/08,19:51:12,16,10,1, 11.9,1,1, 9.998, 10356.845, 407.380, 52893.998 24/11/08,19:51:12,17,10,1, 11.9,1,1, 9.998, 10356.825, 407.350, 52893.994 24/11/08,19:51:12,18,10,1, 11.9,1,1, 9.998, 10356.818, 407.388, 52894.021 24/11/08,19:51:12,19,10,1, 11.9,1,1, 9.998, 10356.809, 407.378, 52893.983 24/11/08,19:51:13,00,11,1, 11.9,1,1, 9.997, 10356.804, 407.378, 52893.983 24/11/08,19:51:13,01,11,1, 11.9,1,1, 9.997, 10356.789, 407.361, 52893.976 24/11/08,19:51:13,02,11,1, 11.9,1,1, 9.997, 10356.801, 407.377, 52894.015 24/11/08,19:51:13,03,11,1, 11.9,1,1, 9.997, 10356.794, 407.378, 52893.969 24/11/08,19:51:13,04,11,1, 11.9,1,1, 9.997, 10356.792, 407.359, 52893.988 24/11/08,19:51:13,05,11,1, 11.9,1,1, 9.997, 10356.773, 407.372, 52893.922 24/11/08,19:51:13,06,11,1, 11.9,1,1, 9.997, 10356.751, 407.342, 52893.967 24/11/08,19:51:13,07,11,1, 11.9,1,1, 9.997, 10356.767, 407.353, 52894.026 24/11/08,19:51:13,08,11,1, 11.9,1,1, 9.997, 10356.741, 407.346, 52893.961 24/11/08,19:51:13,09,11,1, 11.9,1,1, 9.997, 10356.712, 407.343, 52893.988 24/11/08,19:51:13,10,11,1, 11.9,1,1, 9.997, 10356.734, 407.321, 52893.937 24/11/08,19:51:13,11,11,1, 11.9,1,1, 9.997, 10356.702, 407.326, 52893.960 24/11/08,19:51:13,12,11,1, 11.9,1,1, 9.997, 10356.709, 407.321, 52893.983 24/11/08,19:51:13,13,11,1, 11.9,1,1, 9.997, 10356.705, 407.336, 52893.928 24/11/08,19:51:13,14,11,1, 11.9,1,1, 9.997, 10356.706, 407.333, 52893.987 24/11/08,19:51:13,15,11,1, 11.9,1,1, 9.997, 10356.686, 407.321, 52893.976 24/11/08,19:51:13,16,11,1, 11.9,1,1, 9.997, 10356.666, 407.323, 52894.009 24/11/08,19:51:13,17,11,1, 11.9,1,1, 9.997, 10356.690, 407.306, 52893.944 24/11/08,19:51:13,18,11,1, 11.9,1,1, 9.997, 10356.665, 407.306, 52893.923 24/11/08,19:51:13,19,11,1, 11.9,1,1, 9.997, 10356.625, 407.320, 52893.970 24/11/08,19:51:14,00,10,1, 11.9,1,1, 9.995, 10356.621, 407.320, 52893.970 24/11/08,19:51:14,01,10,1, 11.9,1,1, 9.995, 10356.637, 407.313, 52893.985 24/11/08,19:51:14,02,10,1, 11.9,1,1, 9.995, 10356.601, 407.339, 52893.974 24/11/08,19:51:14,03,10,1, 11.9,1,1, 9.995, 10356.614, 407.316, 52893.979 24/11/08,19:51:14,04,10,1, 11.9,1,1, 9.995, 10356.614, 407.311, 52893.950 24/11/08,19:51:14,05,10,1, 11.9,1,1, 9.995, 10356.613, 407.321, 52893.908 24/11/08,19:51:14,06,10,1, 11.9,1,1, 9.995, 10356.587, 407.299, 52893.927 24/11/08,19:51:14,07,10,1, 11.9,1,1, 9.995, 10356.596, 407.285, 52893.909 24/11/08,19:51:14,08,10,1, 11.9,1,1, 9.995, 10356.567, 407.279, 52893.909 24/11/08,19:51:14,09,10,1, 11.9,1,1, 9.995, 10356.576, 407.308, 52893.917 24/11/08,19:51:14,10,10,1, 11.9,1,1, 9.995, 10356.564, 407.296, 52893.962 24/11/08,19:51:14,11,10,1, 11.9,1,1, 9.995, 10356.556, 407.284, 52893.961 24/11/08,19:51:14,12,10,1, 11.9,1,1, 9.995, 10356.552, 407.285, 52893.931 24/11/08,19:51:14,13,10,1, 11.9,1,1, 9.995, 10356.526, 407.290, 52893.979 24/11/08,19:51:14,14,10,1, 11.9,1,1, 9.995, 10356.521, 407.256, 52893.972 24/11/08,19:51:14,15,10,1, 11.9,1,1, 9.995, 10356.535, 407.280, 52893.932 24/11/08,19:51:14,16,10,1, 11.9,1,1, 9.995, 10356.511, 407.256, 52893.967 24/11/08,19:51:14,17,10,1, 11.9,1,1, 9.995, 10356.496, 407.255, 52893.986 24/11/08,19:51:14,18,10,1, 11.9,1,1, 9.995, 10356.497, 407.267, 52893.847 24/11/08,19:51:14,19,10,1, 11.9,1,1, 9.995, 10356.505, 407.260, 52893.893 24/11/08,19:51:15,00,10,1, 12.0,1,1, 9.996, 10356.504, 407.260, 52893.893 24/11/08,19:51:15,01,10,1, 12.0,1,1, 9.996, 10356.481, 407.241, 52894.005 24/11/08,19:51:15,02,10,1, 12.0,1,1, 9.996, 10356.480, 407.263, 52893.980 24/11/08,19:51:15,03,10,1, 12.0,1,1, 9.996, 10356.454, 407.235, 52893.877 24/11/08,19:51:15,04,10,1, 12.0,1,1, 9.996, 10356.458, 407.237, 52893.916 24/11/08,19:51:15,05,10,1, 12.0,1,1, 9.996, 10356.440, 407.273, 52893.959 24/11/08,19:51:15,06,10,1, 12.0,1,1, 9.996, 10356.433, 407.269, 52893.920 24/11/08,19:51:15,07,10,1, 12.0,1,1, 9.996, 10356.430, 407.248, 52893.946 24/11/08,19:51:15,08,10,1, 12.0,1,1, 9.996, 10356.427, 407.237, 52893.920 24/11/08,19:51:15,09,10,1, 12.0,1,1, 9.996, 10356.414, 407.229, 52893.869 24/11/08,19:51:15,10,10,1, 12.0,1,1, 9.996, 10356.398, 407.222, 52893.892 24/11/08,19:51:15,11,10,1, 12.0,1,1, 9.996, 10356.396, 407.227, 52893.948 24/11/08,19:51:15,12,10,1, 12.0,1,1, 9.996, 10356.364, 407.225, 52893.929 24/11/08,19:51:15,13,10,1, 12.0,1,1, 9.996, 10356.353, 407.214, 52893.923 24/11/08,19:51:15,14,10,1, 12.0,1,1, 9.996, 10356.360, 407.212, 52893.886 24/11/08,19:51:15,15,10,1, 12.0,1,1, 9.996, 10356.364, 407.214, 52893.904 24/11/08,19:51:15,16,10,1, 12.0,1,1, 9.996, 10356.335, 407.211, 52893.738 24/11/08,19:51:15,17,10,1, 12.0,1,1, 9.996, 10356.310, 407.225, 52893.961 24/11/08,19:51:15,18,10,1, 12.0,1,1, 9.996, 10356.307, 407.177, 52893.984 24/11/08,19:51:15,19,10,1, 12.0,1,1, 9.996, 10356.301, 407.169, 52893.948 24/11/08,19:51:16,00,10,1, 11.9,1,1, 9.995, 10356.295, 407.169, 52893.948 24/11/08,19:51:16,01,10,1, 11.9,1,1, 9.995, 10356.289, 407.144, 52893.965 24/11/08,19:51:16,02,10,1, 11.9,1,1, 9.995, 10356.265, 407.169, 52893.940 24/11/08,19:51:16,03,10,1, 11.9,1,1, 9.995, 10356.283, 407.171, 52893.911 24/11/08,19:51:16,04,10,1, 11.9,1,1, 9.995, 10356.264, 407.156, 52893.935 24/11/08,19:51:16,05,10,1, 11.9,1,1, 9.995, 10356.254, 407.151, 52893.968 24/11/08,19:51:16,06,10,1, 11.9,1,1, 9.995, 10356.237, 407.156, 52893.909 24/11/08,19:51:16,07,10,1, 11.9,1,1, 9.995, 10356.225, 407.172, 52893.969 24/11/08,19:51:16,08,10,1, 11.9,1,1, 9.995, 10356.225, 407.146, 52893.982 24/11/08,19:51:16,09,10,1, 11.9,1,1, 9.995, 10356.199, 407.151, 52893.967 24/11/08,19:51:16,10,10,1, 11.9,1,1, 9.995, 10356.201, 407.138, 52893.914 24/11/08,19:51:16,11,10,1, 11.9,1,1, 9.995, 10356.181, 407.120, 52893.901 24/11/08,19:51:16,12,10,1, 11.9,1,1, 9.995, 10356.144, 407.136, 52893.881 24/11/08,19:51:16,13,10,1, 11.9,1,1, 9.995, 10356.177, 407.129, 52893.934 24/11/08,19:51:16,14,10,1, 11.9,1,1, 9.995, 10356.138, 407.127, 52893.962 24/11/08,19:51:16,15,10,1, 11.9,1,1, 9.995, 10356.125, 407.134, 52893.932 24/11/08,19:51:16,16,10,1, 11.9,1,1, 9.995, 10356.102, 407.130, 52893.948 24/11/08,19:51:16,17,10,1, 11.9,1,1, 9.995, 10356.118, 407.140, 52893.926 24/11/08,19:51:16,18,10,1, 11.9,1,1, 9.995, 10356.117, 407.110, 52893.915 24/11/08,19:51:16,19,10,1, 11.9,1,1, 9.995, 10356.100, 407.096, 52893.918 24/11/08,19:51:17,00,11,1, 11.8,1,1, 9.993, 10356.095, 407.096, 52893.918 24/11/08,19:51:17,01,11,1, 11.8,1,1, 9.993, 10356.074, 407.098, 52893.949 24/11/08,19:51:17,02,11,1, 11.8,1,1, 9.993, 10356.072, 407.083, 52893.943 24/11/08,19:51:17,03,11,1, 11.8,1,1, 9.993, 10356.046, 407.096, 52893.944 24/11/08,19:51:17,04,11,1, 11.8,1,1, 9.993, 10356.031, 407.071, 52893.895 24/11/08,19:51:17,05,11,1, 11.8,1,1, 9.993, 10356.021, 407.084, 52893.893 24/11/08,19:51:17,06,11,1, 11.8,1,1, 9.993, 10356.034, 407.097, 52893.905 24/11/08,19:51:17,07,11,1, 11.8,1,1, 9.993, 10356.024, 407.095, 52893.959 24/11/08,19:51:17,08,11,1, 11.8,1,1, 9.993, 10356.011, 407.076, 52893.858 24/11/08,19:51:17,09,11,1, 11.8,1,1, 9.993, 10356.003, 407.055, 52893.900 24/11/08,19:51:17,10,11,1, 11.8,1,1, 9.993, 10355.979, 407.059, 52893.944 24/11/08,19:51:17,11,11,1, 11.8,1,1, 9.993, 10355.975, 407.061, 52893.871 24/11/08,19:51:17,12,11,1, 11.8,1,1, 9.993, 10355.960, 407.059, 52893.954 24/11/08,19:51:17,13,11,1, 11.8,1,1, 9.993, 10355.958, 407.033, 52893.907 24/11/08,19:51:17,14,11,1, 11.8,1,1, 9.993, 10355.971, 407.022, 52893.923 24/11/08,19:51:17,15,11,1, 11.8,1,1, 9.993, 10355.966, 407.035, 52893.924 24/11/08,19:51:17,16,11,1, 11.8,1,1, 9.993, 10355.938, 407.019, 52893.976 24/11/08,19:51:17,17,11,1, 11.8,1,1, 9.993, 10355.946, 407.030, 52893.980 24/11/08,19:51:17,18,11,1, 11.8,1,1, 9.993, 10355.910, 407.039, 52893.966 24/11/08,19:51:17,19,11,1, 11.8,1,1, 9.993, 10355.918, 407.045, 52893.898 24/11/08,19:51:18,00,11,1, 11.9,1,1, 9.997, 10355.911, 407.045, 52893.898 24/11/08,19:51:18,01,11,1, 11.9,1,1, 9.997, 10355.908, 407.013, 52893.945 24/11/08,19:51:18,02,11,1, 11.9,1,1, 9.997, 10355.922, 407.015, 52893.977 24/11/08,19:51:18,03,11,1, 11.9,1,1, 9.997, 10355.906, 406.994, 52893.986 24/11/08,19:51:18,04,11,1, 11.9,1,1, 9.997, 10355.886, 407.002, 52893.917 24/11/08,19:51:18,05,11,1, 11.9,1,1, 9.997, 10355.883, 406.999, 52893.900 24/11/08,19:51:18,06,11,1, 11.9,1,1, 9.997, 10355.854, 407.001, 52893.959 24/11/08,19:51:18,07,11,1, 11.9,1,1, 9.997, 10355.873, 406.991, 52894.003 24/11/08,19:51:18,08,11,1, 11.9,1,1, 9.997, 10355.850, 406.978, 52894.006 24/11/08,19:51:18,09,11,1, 11.9,1,1, 9.997, 10355.840, 406.982, 52893.958 24/11/08,19:51:18,10,11,1, 11.9,1,1, 9.997, 10355.862, 406.978, 52893.974 24/11/08,19:51:18,11,11,1, 11.9,1,1, 9.997, 10355.840, 406.984, 52894.207 24/11/08,19:51:18,12,11,1, 11.9,1,1, 9.997, 10355.844, 406.962, 52894.011 24/11/08,19:51:18,13,11,1, 11.9,1,1, 9.997, 10355.858, 406.958, 52893.985 24/11/08,19:51:18,14,11,1, 11.9,1,1, 9.997, 10355.831, 406.953, 52893.996 24/11/08,19:51:18,15,11,1, 11.9,1,1, 9.997, 10355.824, 406.961, 52893.985 24/11/08,19:51:18,16,11,1, 11.9,1,1, 9.997, 10355.839, 406.959, 52893.936 24/11/08,19:51:18,17,11,1, 11.9,1,1, 9.997, 10355.813, 406.934, 52894.004 24/11/08,19:51:18,18,11,1, 11.9,1,1, 9.997, 10355.827, 406.960, 52893.920 24/11/08,19:51:18,19,11,1, 11.9,1,1, 9.997, 10355.830, 406.939, 52893.904 24/11/08,19:51:19,00,11,1, 11.9,1,1, 9.994, 10355.828, 406.939, 52893.904 24/11/08,19:51:19,01,11,1, 11.9,1,1, 9.994, 10355.791, 406.934, 52893.948 24/11/08,19:51:19,02,11,1, 11.9,1,1, 9.994, 10355.777, 406.916, 52893.974 24/11/08,19:51:19,03,11,1, 11.9,1,1, 9.994, 10355.769, 406.912, 52893.941 24/11/08,19:51:19,04,11,1, 11.9,1,1, 9.994, 10355.744, 406.926, 52893.966 24/11/08,19:51:19,05,11,1, 11.9,1,1, 9.994, 10355.764, 406.899, 52893.954 24/11/08,19:51:19,06,11,1, 11.9,1,1, 9.994, 10355.742, 406.891, 52893.961 24/11/08,19:51:19,07,11,1, 11.9,1,1, 9.994, 10355.743, 406.897, 52893.918 24/11/08,19:51:19,08,11,1, 11.9,1,1, 9.994, 10355.734, 406.902, 52893.954 24/11/08,19:51:19,09,11,1, 11.9,1,1, 9.994, 10355.714, 406.894, 52893.958 24/11/08,19:51:19,10,11,1, 11.9,1,1, 9.994, 10355.702, 406.889, 52893.918 24/11/08,19:51:19,11,11,1, 11.9,1,1, 9.994, 10355.717, 406.901, 52893.896 24/11/08,19:51:19,12,11,1, 11.9,1,1, 9.994, 10355.690, 406.901, 52893.980 24/11/08,19:51:19,13,11,1, 11.9,1,1, 9.994, 10355.696, 406.880, 52893.901 24/11/08,19:51:19,14,11,1, 11.9,1,1, 9.994, 10355.684, 406.899, 52893.989 24/11/08,19:51:19,15,11,1, 11.9,1,1, 9.994, 10355.696, 406.866, 52893.979 24/11/08,19:51:19,16,11,1, 11.9,1,1, 9.994, 10355.696, 406.885, 52893.992 24/11/08,19:51:19,17,11,1, 11.9,1,1, 9.994, 10355.675, 406.867, 52894.034 24/11/08,19:51:19,18,11,1, 11.9,1,1, 9.994, 10355.669, 406.837, 52893.884 24/11/08,19:51:19,19,11,1, 11.9,1,1, 9.994, 10355.674, 406.844, 52893.896 24/11/08,19:51:20,00,11,1, 12.0,1,1, 9.993, 10355.669, 406.844, 52893.896 24/11/08,19:51:20,01,11,1, 12.0,1,1, 9.993, 10355.662, 406.840, 52893.908 24/11/08,19:51:20,02,11,1, 12.0,1,1, 9.993, 10355.637, 406.857, 52894.016 24/11/08,19:51:20,03,11,1, 12.0,1,1, 9.993, 10355.669, 406.843, 52893.940 24/11/08,19:51:20,04,11,1, 12.0,1,1, 9.993, 10355.637, 406.848, 52894.029 24/11/08,19:51:20,05,11,1, 12.0,1,1, 9.993, 10355.643, 406.838, 52894.017 24/11/08,19:51:20,06,11,1, 12.0,1,1, 9.993, 10355.635, 406.818, 52893.909 24/11/08,19:51:20,07,11,1, 12.0,1,1, 9.993, 10355.624, 406.813, 52893.940 24/11/08,19:51:20,08,11,1, 12.0,1,1, 9.993, 10355.648, 406.828, 52893.949 24/11/08,19:51:20,09,11,1, 12.0,1,1, 9.993, 10355.632, 406.804, 52894.025 24/11/08,19:51:20,10,11,1, 12.0,1,1, 9.993, 10355.615, 406.815, 52893.919 24/11/08,19:51:20,11,11,1, 12.0,1,1, 9.993, 10355.627, 406.807, 52893.948 24/11/08,19:51:20,12,11,1, 12.0,1,1, 9.993, 10355.593, 406.810, 52893.983 24/11/08,19:51:20,13,11,1, 12.0,1,1, 9.993, 10355.592, 406.800, 52894.020 24/11/08,19:51:20,14,11,1, 12.0,1,1, 9.993, 10355.613, 406.792, 52893.898 24/11/08,19:51:20,15,11,1, 12.0,1,1, 9.993, 10355.620, 406.787, 52893.955 24/11/08,19:51:20,16,11,1, 12.0,1,1, 9.993, 10355.607, 406.784, 52893.972 24/11/08,19:51:20,17,11,1, 12.0,1,1, 9.993, 10355.619, 406.812, 52893.920 24/11/08,19:51:20,18,11,1, 12.0,1,1, 9.993, 10355.620, 406.785, 52893.941 24/11/08,19:51:20,19,11,1, 12.0,1,1, 9.993, 10355.608, 406.767, 52893.982 24/11/08,19:51:21,00,11,1, 11.9,1,1, 9.994, 10355.603, 406.767, 52893.982 24/11/08,19:51:21,01,11,1, 11.9,1,1, 9.994, 10355.596, 406.792, 52893.942 24/11/08,19:51:21,02,11,1, 11.9,1,1, 9.994, 10355.587, 406.779, 52893.973 24/11/08,19:51:21,03,11,1, 11.9,1,1, 9.994, 10355.603, 406.774, 52893.983 24/11/08,19:51:21,04,11,1, 11.9,1,1, 9.994, 10355.590, 406.786, 52893.986 24/11/08,19:51:21,05,11,1, 11.9,1,1, 9.994, 10355.583, 406.768, 52893.886 24/11/08,19:51:21,06,11,1, 11.9,1,1, 9.994, 10355.591, 406.741, 52893.885 24/11/08,19:51:21,07,11,1, 11.9,1,1, 9.994, 10355.585, 406.746, 52893.926 24/11/08,19:51:21,08,11,1, 11.9,1,1, 9.994, 10355.601, 406.739, 52893.953 24/11/08,19:51:21,09,11,1, 11.9,1,1, 9.994, 10355.588, 406.721, 52893.974 24/11/08,19:51:21,10,11,1, 11.9,1,1, 9.994, 10355.605, 406.738, 52894.010 24/11/08,19:51:21,11,11,1, 11.9,1,1, 9.994, 10355.570, 406.734, 52893.983 24/11/08,19:51:21,12,11,1, 11.9,1,1, 9.994, 10355.587, 406.705, 52893.961 24/11/08,19:51:21,13,11,1, 11.9,1,1, 9.994, 10355.573, 406.717, 52894.024 24/11/08,19:51:21,14,11,1, 11.9,1,1, 9.994, 10355.581, 406.727, 52893.998 24/11/08,19:51:21,15,11,1, 11.9,1,1, 9.994, 10355.559, 406.727, 52894.029 24/11/08,19:51:21,16,11,1, 11.9,1,1, 9.994, 10355.581, 406.754, 52893.955 24/11/08,19:51:21,17,11,1, 11.9,1,1, 9.994, 10355.571, 406.701, 52893.958 24/11/08,19:51:21,18,11,1, 11.9,1,1, 9.994, 10355.578, 406.717, 52893.911 24/11/08,19:51:21,19,11,1, 11.9,1,1, 9.994, 10355.589, 406.707, 52893.966 24/11/08,19:51:22,00,11,1, 11.9,1,1, 9.998, 10355.586, 406.707, 52893.966 24/11/08,19:51:22,01,11,1, 11.9,1,1, 9.998, 10355.570, 406.680, 52894.015 24/11/08,19:51:22,02,11,1, 11.9,1,1, 9.998, 10355.558, 406.661, 52893.949 24/11/08,19:51:22,03,11,1, 11.9,1,1, 9.998, 10355.567, 406.659, 52893.984 24/11/08,19:51:22,04,11,1, 11.9,1,1, 9.998, 10355.552, 406.662, 52893.966 24/11/08,19:51:22,05,11,1, 11.9,1,1, 9.998, 10355.556, 406.649, 52894.040 24/11/08,19:51:22,06,11,1, 11.9,1,1, 9.998, 10355.554, 406.636, 52893.956 24/11/08,19:51:22,07,11,1, 11.9,1,1, 9.998, 10355.535, 406.621, 52893.961 24/11/08,19:51:22,08,11,1, 11.9,1,1, 9.998, 10355.524, 406.655, 52893.954 24/11/08,19:51:22,09,11,1, 11.9,1,1, 9.998, 10355.524, 406.625, 52893.938 24/11/08,19:51:22,10,11,1, 11.9,1,1, 9.998, 10355.520, 406.625, 52893.976 24/11/08,19:51:22,11,11,1, 11.9,1,1, 9.998, 10355.473, 406.613, 52893.963 24/11/08,19:51:22,12,11,1, 11.9,1,1, 9.998, 10355.489, 406.647, 52894.010 24/11/08,19:51:22,13,11,1, 11.9,1,1, 9.998, 10355.474, 406.609, 52894.063 24/11/08,19:51:22,14,11,1, 11.9,1,1, 9.998, 10355.512, 406.598, 52894.062 24/11/08,19:51:22,15,11,1, 11.9,1,1, 9.998, 10355.508, 406.594, 52893.885 24/11/08,19:51:22,16,11,1, 11.9,1,1, 9.998, 10355.477, 406.605, 52893.945 24/11/08,19:51:22,17,11,1, 11.9,1,1, 9.998, 10355.492, 406.609, 52893.997 24/11/08,19:51:22,18,11,1, 11.9,1,1, 9.998, 10355.446, 406.596, 52894.027 24/11/08,19:51:22,19,11,1, 11.9,1,1, 9.998, 10355.487, 406.578, 52893.967 24/11/08,19:51:23,00,11,1, 11.9,1,1, 9.995, 10355.486, 406.578, 52893.967 24/11/08,19:51:23,01,11,1, 11.9,1,1, 9.995, 10355.445, 406.609, 52894.047 24/11/08,19:51:23,02,11,1, 11.9,1,1, 9.995, 10355.439, 406.597, 52893.951 24/11/08,19:51:23,03,11,1, 11.9,1,1, 9.995, 10355.433, 406.588, 52894.017 24/11/08,19:51:23,04,11,1, 11.9,1,1, 9.995, 10355.454, 406.584, 52894.023 24/11/08,19:51:23,05,11,1, 11.9,1,1, 9.995, 10355.410, 406.584, 52893.924 24/11/08,19:51:23,06,11,1, 11.9,1,1, 9.995, 10355.405, 406.548, 52893.910 24/11/08,19:51:23,07,11,1, 11.9,1,1, 9.995, 10355.419, 406.567, 52893.969 24/11/08,19:51:23,08,11,1, 11.9,1,1, 9.995, 10355.417, 406.537, 52893.948 24/11/08,19:51:23,09,11,1, 11.9,1,1, 9.995, 10355.386, 406.556, 52893.953 24/11/08,19:51:23,10,11,1, 11.9,1,1, 9.995, 10355.392, 406.562, 52893.944 24/11/08,19:51:23,11,11,1, 11.9,1,1, 9.995, 10355.407, 406.552, 52894.032 24/11/08,19:51:23,12,11,1, 11.9,1,1, 9.995, 10355.379, 406.544, 52893.991 24/11/08,19:51:23,13,11,1, 11.9,1,1, 9.995, 10355.391, 406.523, 52894.010 24/11/08,19:51:23,14,11,1, 11.9,1,1, 9.995, 10355.382, 406.511, 52893.993 24/11/08,19:51:23,15,11,1, 11.9,1,1, 9.995, 10355.340, 406.527, 52894.025 24/11/08,19:51:23,16,11,1, 11.9,1,1, 9.995, 10355.347, 406.516, 52894.006 24/11/08,19:51:23,17,11,1, 11.9,1,1, 9.995, 10355.321, 406.493, 52893.994 24/11/08,19:51:23,18,11,1, 11.9,1,1, 9.995, 10355.318, 406.524, 52893.990 24/11/08,19:51:23,19,11,1, 11.9,1,1, 9.995, 10355.324, 406.524, 52893.979 24/11/08,19:51:24,00,11,1, 11.9,1,1, 9.995, 10355.319, 406.524, 52893.979 24/11/08,19:51:24,01,11,1, 11.9,1,1, 9.995, 10355.293, 406.512, 52893.957 24/11/08,19:51:24,02,11,1, 11.9,1,1, 9.995, 10355.289, 406.497, 52894.009 24/11/08,19:51:24,03,11,1, 11.9,1,1, 9.995, 10355.256, 406.503, 52893.986 24/11/08,19:51:24,04,11,1, 11.9,1,1, 9.995, 10355.258, 406.516, 52894.042 24/11/08,19:51:24,05,11,1, 11.9,1,1, 9.995, 10355.268, 406.500, 52893.978 24/11/08,19:51:24,06,11,1, 11.9,1,1, 9.995, 10355.232, 406.496, 52893.988 24/11/08,19:51:24,07,11,1, 11.9,1,1, 9.995, 10355.212, 406.502, 52893.992 24/11/08,19:51:24,08,11,1, 11.9,1,1, 9.995, 10355.221, 406.489, 52893.991 24/11/08,19:51:24,09,11,1, 11.9,1,1, 9.995, 10355.226, 406.463, 52893.912 24/11/08,19:51:24,10,11,1, 11.9,1,1, 9.995, 10355.178, 406.489, 52893.933 24/11/08,19:51:24,11,11,1, 11.9,1,1, 9.995, 10355.200, 406.493, 52893.951 24/11/08,19:51:24,12,11,1, 11.9,1,1, 9.995, 10355.172, 406.472, 52893.976 24/11/08,19:51:24,13,11,1, 11.9,1,1, 9.995, 10355.138, 406.457, 52893.981 24/11/08,19:51:24,14,11,1, 11.9,1,1, 9.995, 10355.173, 406.494, 52894.008 24/11/08,19:51:24,15,11,1, 11.9,1,1, 9.995, 10355.141, 406.486, 52893.985 24/11/08,19:51:24,16,11,1, 11.9,1,1, 9.995, 10355.168, 406.462, 52894.019 24/11/08,19:51:24,17,11,1, 11.9,1,1, 9.995, 10355.147, 406.470, 52893.998 24/11/08,19:51:24,18,11,1, 11.9,1,1, 9.995, 10355.113, 406.456, 52894.019 24/11/08,19:51:24,19,11,1, 11.9,1,1, 9.995, 10355.102, 406.490, 52894.058 24/11/08,19:51:25,00,11,1, 11.9,1,1, 9.995, 10355.102, 406.490, 52894.058 24/11/08,19:51:25,01,11,1, 11.9,1,1, 9.995, 10355.100, 406.477, 52894.050 24/11/08,19:51:25,02,11,1, 11.9,1,1, 9.995, 10355.050, 406.463, 52894.007 24/11/08,19:51:25,03,11,1, 11.9,1,1, 9.995, 10355.033, 406.476, 52894.040 24/11/08,19:51:25,04,11,1, 11.9,1,1, 9.995, 10355.074, 406.480, 52894.042 24/11/08,19:51:25,05,11,1, 11.9,1,1, 9.995, 10355.059, 406.462, 52894.048 24/11/08,19:51:25,06,11,1, 11.9,1,1, 9.995, 10355.011, 406.425, 52894.032 24/11/08,19:51:25,07,11,1, 11.9,1,1, 9.995, 10355.012, 406.445, 52894.048 24/11/08,19:51:25,08,11,1, 11.9,1,1, 9.995, 10355.000, 406.445, 52894.085 24/11/08,19:51:25,09,11,1, 11.9,1,1, 9.995, 10354.992, 406.464, 52894.056 24/11/08,19:51:25,10,11,1, 11.9,1,1, 9.995, 10354.985, 406.467, 52894.050 24/11/08,19:51:25,11,11,1, 11.9,1,1, 9.995, 10354.968, 406.446, 52894.086 24/11/08,19:51:25,12,11,1, 11.9,1,1, 9.995, 10354.948, 406.459, 52894.036 24/11/08,19:51:25,13,11,1, 11.9,1,1, 9.995, 10354.948, 406.440, 52894.044 24/11/08,19:51:25,14,11,1, 11.9,1,1, 9.995, 10354.937, 406.454, 52894.138 24/11/08,19:51:25,15,11,1, 11.9,1,1, 9.995, 10354.910, 406.464, 52894.129 24/11/08,19:51:25,16,11,1, 11.9,1,1, 9.995, 10354.914, 406.466, 52894.029 24/11/08,19:51:25,17,11,1, 11.9,1,1, 9.995, 10354.923, 406.449, 52894.106 24/11/08,19:51:25,18,11,1, 11.9,1,1, 9.995, 10354.878, 406.461, 52894.150 24/11/08,19:51:25,19,11,1, 11.9,1,1, 9.995, 10354.840, 406.436, 52894.039 24/11/08,19:51:26,00,11,1, 11.9,1,1, 9.998, 10354.835, 406.436, 52894.039 24/11/08,19:51:26,01,11,1, 11.9,1,1, 9.998, 10354.860, 406.443, 52894.123 24/11/08,19:51:26,02,11,1, 11.9,1,1, 9.998, 10354.862, 406.445, 52894.073 24/11/08,19:51:26,03,11,1, 11.9,1,1, 9.998, 10354.855, 406.442, 52894.076 24/11/08,19:51:26,04,11,1, 11.9,1,1, 9.998, 10354.817, 406.453, 52894.096 24/11/08,19:51:26,05,11,1, 11.9,1,1, 9.998, 10354.769, 406.443, 52894.090 24/11/08,19:51:26,06,11,1, 11.9,1,1, 9.998, 10354.790, 406.445, 52894.139 24/11/08,19:51:26,07,11,1, 11.9,1,1, 9.998, 10354.772, 406.443, 52894.093 24/11/08,19:51:26,08,11,1, 11.9,1,1, 9.998, 10354.743, 406.433, 52894.086 24/11/08,19:51:26,09,11,1, 11.9,1,1, 9.998, 10354.736, 406.437, 52894.104 24/11/08,19:51:26,10,11,1, 11.9,1,1, 9.998, 10354.740, 406.444, 52894.178 24/11/08,19:51:26,11,11,1, 11.9,1,1, 9.998, 10354.718, 406.459, 52894.115 24/11/08,19:51:26,12,11,1, 11.9,1,1, 9.998, 10354.682, 406.461, 52894.165 24/11/08,19:51:26,13,11,1, 11.9,1,1, 9.998, 10354.675, 406.460, 52894.156 24/11/08,19:51:26,14,11,1, 11.9,1,1, 9.998, 10354.685, 406.452, 52894.100 24/11/08,19:51:26,15,11,1, 11.9,1,1, 9.998, 10354.662, 406.463, 52894.112 24/11/08,19:51:26,16,11,1, 11.9,1,1, 9.998, 10354.645, 406.476, 52894.189 24/11/08,19:51:26,17,11,1, 11.9,1,1, 9.998, 10354.642, 406.450, 52894.149 24/11/08,19:51:26,18,11,1, 11.9,1,1, 9.998, 10354.645, 406.457, 52894.152 24/11/08,19:51:26,19,11,1, 11.9,1,1, 9.998, 10354.607, 406.449, 52894.135 24/11/08,19:51:27,00,10,1, 11.9,1,1, 9.995, 10354.601, 406.449, 52894.135 24/11/08,19:51:27,01,10,1, 11.9,1,1, 9.995, 10354.579, 406.485, 52894.074 24/11/08,19:51:27,02,10,1, 11.9,1,1, 9.995, 10354.556, 406.466, 52894.166 24/11/08,19:51:27,03,10,1, 11.9,1,1, 9.995, 10354.542, 406.472, 52894.207 24/11/08,19:51:27,04,10,1, 11.9,1,1, 9.995, 10354.520, 406.473, 52894.223 24/11/08,19:51:27,05,10,1, 11.9,1,1, 9.995, 10354.536, 406.480, 52894.178 24/11/08,19:51:27,06,10,1, 11.9,1,1, 9.995, 10354.521, 406.462, 52894.110 24/11/08,19:51:27,07,10,1, 11.9,1,1, 9.995, 10354.510, 406.458, 52894.133 24/11/08,19:51:27,08,10,1, 11.9,1,1, 9.995, 10354.478, 406.480, 52894.168 24/11/08,19:51:27,09,10,1, 11.9,1,1, 9.995, 10354.479, 406.468, 52894.204 24/11/08,19:51:27,10,10,1, 11.9,1,1, 9.995, 10354.474, 406.483, 52894.180 24/11/08,19:51:27,11,10,1, 11.9,1,1, 9.995, 10354.452, 406.480, 52894.174 24/11/08,19:51:27,12,10,1, 11.9,1,1, 9.995, 10354.440, 406.487, 52894.203 24/11/08,19:51:27,13,10,1, 11.9,1,1, 9.995, 10354.425, 406.480, 52894.191 24/11/08,19:51:27,14,10,1, 11.9,1,1, 9.995, 10354.406, 406.502, 52894.191 24/11/08,19:51:27,15,10,1, 11.9,1,1, 9.995, 10354.384, 406.476, 52894.166 24/11/08,19:51:27,16,10,1, 11.9,1,1, 9.995, 10354.402, 406.504, 52894.190 24/11/08,19:51:27,17,10,1, 11.9,1,1, 9.995, 10354.366, 406.494, 52894.195 24/11/08,19:51:27,18,10,1, 11.9,1,1, 9.995, 10354.364, 406.462, 52894.222 24/11/08,19:51:27,19,10,1, 11.9,1,1, 9.995, 10354.350, 406.466, 52894.225 24/11/08,19:51:28,00,11,1, 11.9,1,1, 9.994, 10354.342, 406.466, 52894.225 24/11/08,19:51:28,01,11,1, 11.9,1,1, 9.994, 10354.308, 406.491, 52894.227 24/11/08,19:51:28,02,11,1, 11.9,1,1, 9.994, 10354.303, 406.473, 52894.241 24/11/08,19:51:28,03,11,1, 11.9,1,1, 9.994, 10354.278, 406.460, 52894.225 24/11/08,19:51:28,04,11,1, 11.9,1,1, 9.994, 10354.271, 406.495, 52894.258 24/11/08,19:51:28,05,11,1, 11.9,1,1, 9.994, 10354.251, 406.472, 52894.241 24/11/08,19:51:28,06,11,1, 11.9,1,1, 9.994, 10354.223, 406.494, 52894.230 24/11/08,19:51:28,07,11,1, 11.9,1,1, 9.994, 10354.206, 406.485, 52894.222 24/11/08,19:51:28,08,11,1, 11.9,1,1, 9.994, 10354.207, 406.486, 52894.241 24/11/08,19:51:28,09,11,1, 11.9,1,1, 9.994, 10354.176, 406.496, 52894.217 24/11/08,19:51:28,10,11,1, 11.9,1,1, 9.994, 10354.170, 406.478, 52894.294 24/11/08,19:51:28,11,11,1, 11.9,1,1, 9.994, 10354.154, 406.491, 52894.247 24/11/08,19:51:28,12,11,1, 11.9,1,1, 9.994, 10354.143, 406.506, 52894.303 24/11/08,19:51:28,13,11,1, 11.9,1,1, 9.994, 10354.131, 406.488, 52894.332 24/11/08,19:51:28,14,11,1, 11.9,1,1, 9.994, 10354.111, 406.490, 52894.267 24/11/08,19:51:28,15,11,1, 11.9,1,1, 9.994, 10354.078, 406.483, 52894.305 24/11/08,19:51:28,16,11,1, 11.9,1,1, 9.994, 10354.077, 406.500, 52894.277 24/11/08,19:51:28,17,11,1, 11.9,1,1, 9.994, 10354.038, 406.485, 52894.282 24/11/08,19:51:28,18,11,1, 11.9,1,1, 9.994, 10354.030, 406.473, 52894.346 24/11/08,19:51:28,19,11,1, 11.9,1,1, 9.994, 10354.010, 406.489, 52894.325 24/11/08,19:51:29,00,10,1, 12.0,1,1, 9.994, 10354.009, 406.489, 52894.325 24/11/08,19:51:29,01,10,1, 12.0,1,1, 9.994, 10354.011, 406.495, 52894.329 24/11/08,19:51:29,02,10,1, 12.0,1,1, 9.994, 10353.986, 406.485, 52894.364 24/11/08,19:51:29,03,10,1, 12.0,1,1, 9.994, 10353.962, 406.486, 52894.336 24/11/08,19:51:29,04,10,1, 12.0,1,1, 9.994, 10353.952, 406.496, 52894.328 24/11/08,19:51:29,05,10,1, 12.0,1,1, 9.994, 10353.916, 406.481, 52894.369 24/11/08,19:51:29,06,10,1, 12.0,1,1, 9.994, 10353.919, 406.450, 52894.385 24/11/08,19:51:29,07,10,1, 12.0,1,1, 9.994, 10353.920, 406.448, 52894.385 24/11/08,19:51:29,08,10,1, 12.0,1,1, 9.994, 10353.877, 406.466, 52894.331 24/11/08,19:51:29,09,10,1, 12.0,1,1, 9.994, 10353.858, 406.457, 52894.308 24/11/08,19:51:29,10,10,1, 12.0,1,1, 9.994, 10353.851, 406.446, 52894.353 24/11/08,19:51:29,11,10,1, 12.0,1,1, 9.994, 10353.836, 406.442, 52894.368 24/11/08,19:51:29,12,10,1, 12.0,1,1, 9.994, 10353.817, 406.436, 52894.373 24/11/08,19:51:29,13,10,1, 12.0,1,1, 9.994, 10353.790, 406.458, 52894.338 24/11/08,19:51:29,14,10,1, 12.0,1,1, 9.994, 10353.773, 406.440, 52894.350 24/11/08,19:51:29,15,10,1, 12.0,1,1, 9.994, 10353.755, 406.393, 52894.358 24/11/08,19:51:29,16,10,1, 12.0,1,1, 9.994, 10353.764, 406.436, 52894.381 24/11/08,19:51:29,17,10,1, 12.0,1,1, 9.994, 10353.727, 406.424, 52894.361 24/11/08,19:51:29,18,10,1, 12.0,1,1, 9.994, 10353.693, 406.403, 52894.356 24/11/08,19:51:29,19,10,1, 12.0,1,1, 9.994, 10353.687, 406.390, 52894.352 24/11/08,19:51:30,00,10,1, 11.9,1,1, 9.996, 10353.683, 406.390, 52894.352 24/11/08,19:51:30,01,10,1, 11.9,1,1, 9.996, 10353.658, 406.392, 52894.418 24/11/08,19:51:30,02,10,1, 11.9,1,1, 9.996, 10353.627, 406.397, 52894.386 24/11/08,19:51:30,03,10,1, 11.9,1,1, 9.996, 10353.608, 406.373, 52894.379 24/11/08,19:51:30,04,10,1, 11.9,1,1, 9.996, 10353.601, 406.368, 52894.310 24/11/08,19:51:30,05,10,1, 11.9,1,1, 9.996, 10353.587, 406.369, 52894.321 24/11/08,19:51:30,06,10,1, 11.9,1,1, 9.996, 10353.582, 406.363, 52894.378 24/11/08,19:51:30,07,10,1, 11.9,1,1, 9.996, 10353.544, 406.357, 52894.406 24/11/08,19:51:30,08,10,1, 11.9,1,1, 9.996, 10353.515, 406.368, 52894.400 24/11/08,19:51:30,09,10,1, 11.9,1,1, 9.996, 10353.508, 406.362, 52894.363 24/11/08,19:51:30,10,10,1, 11.9,1,1, 9.996, 10353.514, 406.343, 52894.314 24/11/08,19:51:30,11,10,1, 11.9,1,1, 9.996, 10353.477, 406.373, 52894.400 24/11/08,19:51:30,12,10,1, 11.9,1,1, 9.996, 10353.461, 406.335, 52894.477 24/11/08,19:51:30,13,10,1, 11.9,1,1, 9.996, 10353.435, 406.342, 52894.350 24/11/08,19:51:30,14,10,1, 11.9,1,1, 9.996, 10353.421, 406.327, 52894.374 24/11/08,19:51:30,15,10,1, 11.9,1,1, 9.996, 10353.424, 406.350, 52894.384 24/11/08,19:51:30,16,10,1, 11.9,1,1, 9.996, 10353.361, 406.333, 52894.399 24/11/08,19:51:30,17,10,1, 11.9,1,1, 9.996, 10353.367, 406.340, 52894.473 24/11/08,19:51:30,18,10,1, 11.9,1,1, 9.996, 10353.350, 406.311, 52894.363 24/11/08,19:51:30,19,10,1, 11.9,1,1, 9.996, 10353.350, 406.304, 52894.484 24/11/08,19:51:31,00,11,1, 11.9,1,1, 9.994, 10353.349, 406.304, 52894.484 24/11/08,19:51:31,01,11,1, 11.9,1,1, 9.994, 10353.310, 406.297, 52894.400 24/11/08,19:51:31,02,11,1, 11.9,1,1, 9.994, 10353.258, 406.295, 52894.474 24/11/08,19:51:31,03,11,1, 11.9,1,1, 9.994, 10353.265, 406.289, 52894.446 24/11/08,19:51:31,04,11,1, 11.9,1,1, 9.994, 10353.236, 406.292, 52894.376 24/11/08,19:51:31,05,11,1, 11.9,1,1, 9.994, 10353.215, 406.267, 52894.423 24/11/08,19:51:31,06,11,1, 11.9,1,1, 9.994, 10353.192, 406.273, 52894.457 24/11/08,19:51:31,07,11,1, 11.9,1,1, 9.994, 10353.161, 406.262, 52894.446 24/11/08,19:51:31,08,11,1, 11.9,1,1, 9.994, 10353.141, 406.235, 52894.451 24/11/08,19:51:31,09,11,1, 11.9,1,1, 9.994, 10353.159, 406.244, 52894.506 24/11/08,19:51:31,10,11,1, 11.9,1,1, 9.994, 10353.082, 406.232, 52894.468 24/11/08,19:51:31,11,11,1, 11.9,1,1, 9.994, 10353.097, 406.269, 52894.505 24/11/08,19:51:31,12,11,1, 11.9,1,1, 9.994, 10353.062, 406.225, 52894.486 24/11/08,19:51:31,13,11,1, 11.9,1,1, 9.994, 10353.076, 406.245, 52894.545 24/11/08,19:51:31,14,11,1, 11.9,1,1, 9.994, 10353.031, 406.214, 52894.488 24/11/08,19:51:31,15,11,1, 11.9,1,1, 9.994, 10353.009, 406.212, 52894.492 24/11/08,19:51:31,16,11,1, 11.9,1,1, 9.994, 10352.996, 406.181, 52894.498 24/11/08,19:51:31,17,11,1, 11.9,1,1, 9.994, 10352.977, 406.205, 52894.497 24/11/08,19:51:31,18,11,1, 11.9,1,1, 9.994, 10352.940, 406.207, 52894.549 24/11/08,19:51:31,19,11,1, 11.9,1,1, 9.994, 10352.913, 406.174, 52894.508 24/11/08,19:51:32,00,10,1, 11.9,1,1, 9.989, 10352.907, 406.174, 52894.508 24/11/08,19:51:32,01,10,1, 11.9,1,1, 9.989, 10352.888, 406.165, 52894.502 24/11/08,19:51:32,02,10,1, 11.9,1,1, 9.989, 10352.859, 406.157, 52894.561 24/11/08,19:51:32,03,10,1, 11.9,1,1, 9.989, 10352.852, 406.178, 52894.533 24/11/08,19:51:32,04,10,1, 11.9,1,1, 9.989, 10352.814, 406.177, 52894.553 24/11/08,19:51:32,05,10,1, 11.9,1,1, 9.989, 10352.820, 406.155, 52894.567 24/11/08,19:51:32,06,10,1, 11.9,1,1, 9.989, 10352.794, 406.142, 52894.564 24/11/08,19:51:32,07,10,1, 11.9,1,1, 9.989, 10352.753, 406.145, 52894.590 24/11/08,19:51:32,08,10,1, 11.9,1,1, 9.989, 10352.730, 406.135, 52894.562 24/11/08,19:51:32,09,10,1, 11.9,1,1, 9.989, 10352.737, 406.128, 52894.549 24/11/08,19:51:32,10,10,1, 11.9,1,1, 9.989, 10352.686, 406.118, 52894.570 24/11/08,19:51:32,11,10,1, 11.9,1,1, 9.989, 10352.681, 406.120, 52894.538 24/11/08,19:51:32,12,10,1, 11.9,1,1, 9.989, 10352.680, 406.111, 52894.562 24/11/08,19:51:32,13,10,1, 11.9,1,1, 9.989, 10352.638, 406.108, 52894.634 24/11/08,19:51:32,14,10,1, 11.9,1,1, 9.989, 10352.654, 406.117, 52894.644 24/11/08,19:51:32,15,10,1, 11.9,1,1, 9.989, 10352.622, 406.091, 52894.550 24/11/08,19:51:32,16,10,1, 11.9,1,1, 9.989, 10352.573, 406.112, 52894.641 24/11/08,19:51:32,17,10,1, 11.9,1,1, 9.989, 10352.564, 406.095, 52894.623 24/11/08,19:51:32,18,10,1, 11.9,1,1, 9.989, 10352.528, 406.114, 52894.568 24/11/08,19:51:32,19,10,1, 11.9,1,1, 9.989, 10352.535, 406.095, 52894.634 24/11/08,19:51:33,00,10,1, 11.8,1,1, 9.990, 10352.532, 406.095, 52894.634 24/11/08,19:51:33,01,10,1, 11.8,1,1, 9.990, 10352.515, 406.090, 52894.677 24/11/08,19:51:33,02,10,1, 11.8,1,1, 9.990, 10352.475, 406.077, 52894.668 24/11/08,19:51:33,03,10,1, 11.8,1,1, 9.990, 10352.451, 406.067, 52894.699 24/11/08,19:51:33,04,10,1, 11.8,1,1, 9.990, 10352.463, 406.063, 52894.672 24/11/08,19:51:33,05,10,1, 11.8,1,1, 9.990, 10352.441, 406.085, 52894.717 24/11/08,19:51:33,06,10,1, 11.8,1,1, 9.990, 10352.409, 406.094, 52894.725 24/11/08,19:51:33,07,10,1, 11.8,1,1, 9.990, 10352.388, 406.081, 52894.688 24/11/08,19:51:33,08,10,1, 11.8,1,1, 9.990, 10352.369, 406.078, 52894.681 24/11/08,19:51:33,09,10,1, 11.8,1,1, 9.990, 10352.369, 406.059, 52894.742 24/11/08,19:51:33,10,10,1, 11.8,1,1, 9.990, 10352.345, 406.065, 52894.704 24/11/08,19:51:33,11,10,1, 11.8,1,1, 9.990, 10352.323, 406.071, 52894.765 24/11/08,19:51:33,12,10,1, 11.8,1,1, 9.990, 10352.295, 406.077, 52894.784 24/11/08,19:51:33,13,10,1, 11.8,1,1, 9.990, 10352.299, 406.095, 52894.681 24/11/08,19:51:33,14,10,1, 11.8,1,1, 9.990, 10352.291, 406.062, 52894.717 24/11/08,19:51:33,15,10,1, 11.8,1,1, 9.990, 10352.247, 406.075, 52894.748 24/11/08,19:51:33,16,10,1, 11.8,1,1, 9.990, 10352.218, 406.072, 52894.737 24/11/08,19:51:33,17,10,1, 11.8,1,1, 9.990, 10352.223, 406.057, 52894.742 24/11/08,19:51:33,18,10,1, 11.8,1,1, 9.990, 10352.193, 406.064, 52894.784 24/11/08,19:51:33,19,10,1, 11.8,1,1, 9.990, 10352.177, 406.069, 52894.723 24/11/08,19:51:34,00,10,1, 11.9,1,1, 9.995, 10352.173, 406.069, 52894.723 24/11/08,19:51:34,01,10,1, 11.9,1,1, 9.995, 10352.129, 406.081, 52894.772 24/11/08,19:51:34,02,10,1, 11.9,1,1, 9.995, 10352.123, 406.038, 52894.744 24/11/08,19:51:34,03,10,1, 11.9,1,1, 9.995, 10352.096, 406.079, 52894.770 24/11/08,19:51:34,04,10,1, 11.9,1,1, 9.995, 10352.079, 406.065, 52894.832 24/11/08,19:51:34,05,10,1, 11.9,1,1, 9.995, 10352.067, 406.062, 52894.770 24/11/08,19:51:34,06,10,1, 11.9,1,1, 9.995, 10352.072, 406.064, 52894.799 24/11/08,19:51:34,07,10,1, 11.9,1,1, 9.995, 10352.032, 406.074, 52894.771 24/11/08,19:51:34,08,10,1, 11.9,1,1, 9.995, 10352.020, 406.081, 52894.829 24/11/08,19:51:34,09,10,1, 11.9,1,1, 9.995, 10352.001, 406.091, 52894.828 24/11/08,19:51:34,10,10,1, 11.9,1,1, 9.995, 10352.004, 406.081, 52894.897 24/11/08,19:51:34,11,10,1, 11.9,1,1, 9.995, 10351.988, 406.075, 52894.878 24/11/08,19:51:34,12,10,1, 11.9,1,1, 9.995, 10351.937, 406.078, 52894.912 24/11/08,19:51:34,13,10,1, 11.9,1,1, 9.995, 10351.939, 406.076, 52894.876 24/11/08,19:51:34,14,10,1, 11.9,1,1, 9.995, 10351.937, 406.106, 52894.873 24/11/08,19:51:34,15,10,1, 11.9,1,1, 9.995, 10351.928, 406.082, 52894.965 24/11/08,19:51:34,16,10,1, 11.9,1,1, 9.995, 10351.922, 406.104, 52894.909 24/11/08,19:51:34,17,10,1, 11.9,1,1, 9.995, 10351.890, 406.079, 52894.875 24/11/08,19:51:34,18,10,1, 11.9,1,1, 9.995, 10351.873, 406.100, 52894.857 24/11/08,19:51:34,19,10,1, 11.9,1,1, 9.995, 10351.864, 406.099, 52894.858 24/11/08,19:51:35,00,09,1, 11.9,1,1, 9.993, 10351.864, 406.099, 52894.858 24/11/08,19:51:35,01,09,1, 11.9,1,1, 9.993, 10351.834, 406.115, 52894.914 24/11/08,19:51:35,02,09,1, 11.9,1,1, 9.993, 10351.813, 406.095, 52894.982 24/11/08,19:51:35,03,09,1, 11.9,1,1, 9.993, 10351.811, 406.138, 52895.016 24/11/08,19:51:35,04,09,1, 11.9,1,1, 9.993, 10351.816, 406.127, 52894.923 24/11/08,19:51:35,05,09,1, 11.9,1,1, 9.993, 10351.777, 406.107, 52894.906 24/11/08,19:51:35,06,09,1, 11.9,1,1, 9.993, 10351.741, 406.138, 52895.023 24/11/08,19:51:35,07,09,1, 11.9,1,1, 9.993, 10351.747, 406.110, 52894.966 24/11/08,19:51:35,08,09,1, 11.9,1,1, 9.993, 10351.736, 406.139, 52894.989 24/11/08,19:51:35,09,09,1, 11.9,1,1, 9.993, 10351.696, 406.154, 52895.036 24/11/08,19:51:35,10,09,1, 11.9,1,1, 9.993, 10351.723, 406.162, 52894.950 24/11/08,19:51:35,11,09,1, 11.9,1,1, 9.993, 10351.698, 406.170, 52894.992 24/11/08,19:51:35,12,09,1, 11.9,1,1, 9.993, 10351.679, 406.207, 52895.104 24/11/08,19:51:35,13,09,1, 11.9,1,1, 9.993, 10351.665, 406.193, 52895.043 24/11/08,19:51:35,14,09,1, 11.9,1,1, 9.993, 10351.666, 406.185, 52895.034 24/11/08,19:51:35,15,09,1, 11.9,1,1, 9.993, 10351.637, 406.217, 52895.029 24/11/08,19:51:35,16,09,1, 11.9,1,1, 9.993, 10351.646, 406.199, 52895.082 24/11/08,19:51:35,17,09,1, 11.9,1,1, 9.993, 10351.606, 406.247, 52895.052 24/11/08,19:51:35,18,09,1, 11.9,1,1, 9.993, 10351.631, 406.225, 52895.070 24/11/08,19:51:35,19,09,1, 11.9,1,1, 9.993, 10351.588, 406.222, 52895.075 24/11/08,19:51:36,00,09,1, 11.9,1,1, 9.990, 10351.580, 406.222, 52895.075 24/11/08,19:51:36,01,09,1, 11.9,1,1, 9.990, 10351.569, 406.242, 52895.190 24/11/08,19:51:36,02,09,1, 11.9,1,1, 9.990, 10351.570, 406.241, 52895.103 24/11/08,19:51:36,03,09,1, 11.9,1,1, 9.990, 10351.559, 406.250, 52895.126 24/11/08,19:51:36,04,09,1, 11.9,1,1, 9.990, 10351.553, 406.243, 52895.130 24/11/08,19:51:36,05,09,1, 11.9,1,1, 9.990, 10351.520, 406.276, 52895.041 24/11/08,19:51:36,06,09,1, 11.9,1,1, 9.990, 10351.516, 406.262, 52895.093 24/11/08,19:51:36,07,09,1, 11.9,1,1, 9.990, 10351.496, 406.280, 52895.113 24/11/08,19:51:36,08,09,1, 11.9,1,1, 9.990, 10351.489, 406.261, 52895.166 24/11/08,19:51:36,09,09,1, 11.9,1,1, 9.990, 10351.508, 406.279, 52895.154 24/11/08,19:51:36,10,09,1, 11.9,1,1, 9.990, 10351.478, 406.282, 52895.179 24/11/08,19:51:36,11,09,1, 11.9,1,1, 9.990, 10351.491, 406.295, 52895.212 24/11/08,19:51:36,12,09,1, 11.9,1,1, 9.990, 10351.458, 406.296, 52895.218 24/11/08,19:51:36,13,09,1, 11.9,1,1, 9.990, 10351.433, 406.274, 52895.238 24/11/08,19:51:36,14,09,1, 11.9,1,1, 9.990, 10351.437, 406.327, 52895.282 24/11/08,19:51:36,15,09,1, 11.9,1,1, 9.990, 10351.417, 406.297, 52895.214 24/11/08,19:51:36,16,09,1, 11.9,1,1, 9.990, 10351.397, 406.333, 52895.286 24/11/08,19:51:36,17,09,1, 11.9,1,1, 9.990, 10351.404, 406.357, 52895.267 24/11/08,19:51:36,18,09,1, 11.9,1,1, 9.990, 10351.363, 406.369, 52895.488 24/11/08,19:51:36,19,09,1, 11.9,1,1, 9.990, 10351.370, 406.352, 52895.247 24/11/08,19:51:37,00,09,1, 11.9,1,1, 9.993, 10351.363, 406.352, 52895.247 24/11/08,19:51:37,01,09,1, 11.9,1,1, 9.993, 10351.349, 406.382, 52895.360 24/11/08,19:51:37,02,09,1, 11.9,1,1, 9.993, 10351.349, 406.399, 52895.359 24/11/08,19:51:37,03,09,1, 11.9,1,1, 9.993, 10351.343, 406.418, 52895.338 24/11/08,19:51:37,04,09,1, 11.9,1,1, 9.993, 10351.316, 406.405, 52895.290 24/11/08,19:51:37,05,09,1, 11.9,1,1, 9.993, 10351.285, 406.438, 52895.371 24/11/08,19:51:37,06,09,1, 11.9,1,1, 9.993, 10351.304, 406.431, 52895.380 24/11/08,19:51:37,07,09,1, 11.9,1,1, 9.993, 10351.299, 406.432, 52895.322 24/11/08,19:51:37,08,09,1, 11.9,1,1, 9.993, 10351.295, 406.441, 52895.302 24/11/08,19:51:37,09,09,1, 11.9,1,1, 9.993, 10351.268, 406.427, 52895.371 24/11/08,19:51:37,10,09,1, 11.9,1,1, 9.993, 10351.290, 406.450, 52895.375 24/11/08,19:51:37,11,09,1, 11.9,1,1, 9.993, 10351.253, 406.455, 52895.400 24/11/08,19:51:37,12,09,1, 11.9,1,1, 9.993, 10351.257, 406.451, 52895.380 24/11/08,19:51:37,13,09,1, 11.9,1,1, 9.993, 10351.236, 406.479, 52895.472 24/11/08,19:51:37,14,09,1, 11.9,1,1, 9.993, 10351.244, 406.484, 52895.441 24/11/08,19:51:37,15,09,1, 11.9,1,1, 9.993, 10351.225, 406.469, 52895.396 24/11/08,19:51:37,16,09,1, 11.9,1,1, 9.993, 10351.190, 406.496, 52895.430 24/11/08,19:51:37,17,09,1, 11.9,1,1, 9.993, 10351.182, 406.505, 52895.433 24/11/08,19:51:37,18,09,1, 11.9,1,1, 9.993, 10351.194, 406.486, 52895.383 24/11/08,19:51:37,19,09,1, 11.9,1,1, 9.993, 10351.155, 406.505, 52895.520 24/11/08,19:51:38,00,09,1, 11.9,1,1, 9.991, 10351.146, 406.505, 52895.520 24/11/08,19:51:38,01,09,1, 11.9,1,1, 9.991, 10351.146, 406.507, 52895.434 24/11/08,19:51:38,02,09,1, 11.9,1,1, 9.991, 10351.141, 406.511, 52895.511 24/11/08,19:51:38,03,09,1, 11.9,1,1, 9.991, 10351.137, 406.485, 52895.430 24/11/08,19:51:38,04,09,1, 11.9,1,1, 9.991, 10351.122, 406.507, 52895.470 24/11/08,19:51:38,05,09,1, 11.9,1,1, 9.991, 10351.085, 406.541, 52895.476 24/11/08,19:51:38,06,09,1, 11.9,1,1, 9.991, 10351.104, 406.513, 52895.535 24/11/08,19:51:38,07,09,1, 11.9,1,1, 9.991, 10351.072, 406.523, 52895.466 24/11/08,19:51:38,08,09,1, 11.9,1,1, 9.991, 10351.086, 406.535, 52895.523 24/11/08,19:51:38,09,09,1, 11.9,1,1, 9.991, 10351.049, 406.538, 52895.569 24/11/08,19:51:38,10,09,1, 11.9,1,1, 9.991, 10351.039, 406.535, 52895.556 24/11/08,19:51:38,11,09,1, 11.9,1,1, 9.991, 10351.051, 406.543, 52895.574 24/11/08,19:51:38,12,09,1, 11.9,1,1, 9.991, 10351.024, 406.530, 52895.539 24/11/08,19:51:38,13,09,1, 11.9,1,1, 9.991, 10351.028, 406.549, 52895.555 24/11/08,19:51:38,14,09,1, 11.9,1,1, 9.991, 10351.020, 406.557, 52895.592 24/11/08,19:51:38,15,09,1, 11.9,1,1, 9.991, 10351.015, 406.547, 52895.573 24/11/08,19:51:38,16,09,1, 11.9,1,1, 9.991, 10350.966, 406.553, 52895.579 24/11/08,19:51:38,17,09,1, 11.9,1,1, 9.991, 10350.968, 406.554, 52895.536 24/11/08,19:51:38,18,09,1, 11.9,1,1, 9.991, 10350.964, 406.554, 52895.596 24/11/08,19:51:38,19,09,1, 11.9,1,1, 9.991, 10350.961, 406.540, 52895.600 24/11/08,19:51:39,00,10,1, 12.0,1,1, 9.992, 10350.955, 406.540, 52895.600 24/11/08,19:51:39,01,10,1, 12.0,1,1, 9.992, 10350.922, 406.557, 52895.705 24/11/08,19:51:39,02,10,1, 12.0,1,1, 9.992, 10350.921, 406.544, 52895.627 24/11/08,19:51:39,03,10,1, 12.0,1,1, 9.992, 10350.919, 406.540, 52895.584 24/11/08,19:51:39,04,10,1, 12.0,1,1, 9.992, 10350.901, 406.538, 52895.597 24/11/08,19:51:39,05,10,1, 12.0,1,1, 9.992, 10350.886, 406.531, 52895.649 24/11/08,19:51:39,06,10,1, 12.0,1,1, 9.992, 10350.899, 406.539, 52895.602 24/11/08,19:51:39,07,10,1, 12.0,1,1, 9.992, 10350.881, 406.540, 52895.647 24/11/08,19:51:39,08,10,1, 12.0,1,1, 9.992, 10350.867, 406.547, 52895.665 24/11/08,19:51:39,09,10,1, 12.0,1,1, 9.992, 10350.850, 406.532, 52895.705 24/11/08,19:51:39,10,10,1, 12.0,1,1, 9.992, 10350.829, 406.525, 52895.698 24/11/08,19:51:39,11,10,1, 12.0,1,1, 9.992, 10350.836, 406.510, 52895.689 24/11/08,19:51:39,12,10,1, 12.0,1,1, 9.992, 10350.812, 406.525, 52895.715 24/11/08,19:51:39,13,10,1, 12.0,1,1, 9.992, 10350.795, 406.518, 52895.636 24/11/08,19:51:39,14,10,1, 12.0,1,1, 9.992, 10350.812, 406.544, 52895.694 24/11/08,19:51:39,15,10,1, 12.0,1,1, 9.992, 10350.801, 406.520, 52895.655 24/11/08,19:51:39,16,10,1, 12.0,1,1, 9.992, 10350.785, 406.528, 52895.761 24/11/08,19:51:39,17,10,1, 12.0,1,1, 9.992, 10350.768, 406.498, 52895.746 24/11/08,19:51:39,18,10,1, 12.0,1,1, 9.992, 10350.785, 406.541, 52895.741 24/11/08,19:51:39,19,10,1, 12.0,1,1, 9.992, 10350.767, 406.518, 52895.761 24/11/08,19:51:40,00,10,1, 11.9,1,1, 9.993, 10350.763, 406.518, 52895.761 24/11/08,19:51:40,01,10,1, 11.9,1,1, 9.993, 10350.736, 406.533, 52895.728 24/11/08,19:51:40,02,10,1, 11.9,1,1, 9.993, 10350.740, 406.487, 52895.771 24/11/08,19:51:40,03,10,1, 11.9,1,1, 9.993, 10350.705, 406.501, 52895.754 24/11/08,19:51:40,04,10,1, 11.9,1,1, 9.993, 10350.706, 406.482, 52895.720 24/11/08,19:51:40,05,10,1, 11.9,1,1, 9.993, 10350.718, 406.481, 52895.758 24/11/08,19:51:40,06,10,1, 11.9,1,1, 9.993, 10350.690, 406.472, 52895.751 24/11/08,19:51:40,07,10,1, 11.9,1,1, 9.993, 10350.682, 406.465, 52895.745 24/11/08,19:51:40,08,10,1, 11.9,1,1, 9.993, 10350.661, 406.468, 52895.803 24/11/08,19:51:40,09,10,1, 11.9,1,1, 9.993, 10350.670, 406.451, 52895.748 24/11/08,19:51:40,10,10,1, 11.9,1,1, 9.993, 10350.645, 406.450, 52895.766 24/11/08,19:51:40,11,10,1, 11.9,1,1, 9.993, 10350.673, 406.433, 52895.791 24/11/08,19:51:40,12,10,1, 11.9,1,1, 9.993, 10350.669, 406.448, 52895.799 24/11/08,19:51:40,13,10,1, 11.9,1,1, 9.993, 10350.604, 406.450, 52895.839 24/11/08,19:51:40,14,10,1, 11.9,1,1, 9.993, 10350.623, 406.435, 52895.785 24/11/08,19:51:40,15,10,1, 11.9,1,1, 9.993, 10350.592, 406.436, 52895.836 24/11/08,19:51:40,16,10,1, 11.9,1,1, 9.993, 10350.605, 406.421, 52895.890 24/11/08,19:51:40,17,10,1, 11.9,1,1, 9.993, 10350.568, 406.420, 52895.844 24/11/08,19:51:40,18,10,1, 11.9,1,1, 9.993, 10350.590, 406.420, 52895.778 24/11/08,19:51:40,19,10,1, 11.9,1,1, 9.993, 10350.578, 406.405, 52895.848 24/11/08,19:51:41,00,09,1, 11.9,1,1, 9.990, 10350.571, 406.405, 52895.848 24/11/08,19:51:41,01,09,1, 11.9,1,1, 9.990, 10350.588, 406.382, 52895.772 24/11/08,19:51:41,02,09,1, 11.9,1,1, 9.990, 10350.544, 406.398, 52895.874 24/11/08,19:51:41,03,09,1, 11.9,1,1, 9.990, 10350.548, 406.390, 52895.871 24/11/08,19:51:41,04,09,1, 11.9,1,1, 9.990, 10350.511, 406.382, 52895.865 24/11/08,19:51:41,05,09,1, 11.9,1,1, 9.990, 10350.533, 406.372, 52895.832 24/11/08,19:51:41,06,09,1, 11.9,1,1, 9.990, 10350.533, 406.378, 52895.859 24/11/08,19:51:41,07,09,1, 11.9,1,1, 9.990, 10350.521, 406.357, 52895.896 24/11/08,19:51:41,08,09,1, 11.9,1,1, 9.990, 10350.522, 406.349, 52895.894 24/11/08,19:51:41,09,09,1, 11.9,1,1, 9.990, 10350.517, 406.341, 52895.898 24/11/08,19:51:41,10,09,1, 11.9,1,1, 9.990, 10350.469, 406.342, 52895.875 24/11/08,19:51:41,11,09,1, 11.9,1,1, 9.990, 10350.479, 406.324, 52895.871 24/11/08,19:51:41,12,09,1, 11.9,1,1, 9.990, 10350.480, 406.337, 52895.875 24/11/08,19:51:41,13,09,1, 11.9,1,1, 9.990, 10350.471, 406.311, 52895.905 24/11/08,19:51:41,14,09,1, 11.9,1,1, 9.990, 10350.482, 406.317, 52895.862 24/11/08,19:51:41,15,09,1, 11.9,1,1, 9.990, 10350.441, 406.326, 52895.983 24/11/08,19:51:41,16,09,1, 11.9,1,1, 9.990, 10350.443, 406.330, 52895.924 24/11/08,19:51:41,17,09,1, 11.9,1,1, 9.990, 10350.432, 406.304, 52895.884 24/11/08,19:51:41,18,09,1, 11.9,1,1, 9.990, 10350.445, 406.307, 52896.040 24/11/08,19:51:41,19,09,1, 11.9,1,1, 9.990, 10350.447, 406.300, 52895.944 24/11/08,19:51:42,00,09,1, 11.9,1,1, 9.991, 10350.446, 406.300, 52895.944 24/11/08,19:51:42,01,09,1, 11.9,1,1, 9.991, 10350.419, 406.280, 52896.004 24/11/08,19:51:42,02,09,1, 11.9,1,1, 9.991, 10350.408, 406.255, 52895.935 24/11/08,19:51:42,03,09,1, 11.9,1,1, 9.991, 10350.403, 406.271, 52896.046 24/11/08,19:51:42,04,09,1, 11.9,1,1, 9.991, 10350.385, 406.267, 52896.043 24/11/08,19:51:42,05,09,1, 11.9,1,1, 9.991, 10350.386, 406.250, 52895.976 24/11/08,19:51:42,06,09,1, 11.9,1,1, 9.991, 10350.374, 406.247, 52896.002 24/11/08,19:51:42,07,09,1, 11.9,1,1, 9.991, 10350.351, 406.250, 52896.016 24/11/08,19:51:42,08,09,1, 11.9,1,1, 9.991, 10350.365, 406.237, 52896.046 24/11/08,19:51:42,09,09,1, 11.9,1,1, 9.991, 10350.343, 406.221, 52896.047 24/11/08,19:51:42,10,09,1, 11.9,1,1, 9.991, 10350.336, 406.220, 52896.014 24/11/08,19:51:42,11,09,1, 11.9,1,1, 9.991, 10350.340, 406.209, 52896.023 24/11/08,19:51:42,12,09,1, 11.9,1,1, 9.991, 10350.312, 406.224, 52896.084 24/11/08,19:51:42,13,09,1, 11.9,1,1, 9.991, 10350.307, 406.215, 52896.095 24/11/08,19:51:42,14,09,1, 11.9,1,1, 9.991, 10350.298, 406.213, 52896.055 24/11/08,19:51:42,15,09,1, 11.9,1,1, 9.991, 10350.286, 406.210, 52896.083 24/11/08,19:51:42,16,09,1, 11.9,1,1, 9.991, 10350.288, 406.198, 52896.119 24/11/08,19:51:42,17,09,1, 11.9,1,1, 9.991, 10350.282, 406.194, 52896.031 24/11/08,19:51:42,18,09,1, 11.9,1,1, 9.991, 10350.273, 406.195, 52896.047 24/11/08,19:51:42,19,09,1, 11.9,1,1, 9.991, 10350.243, 406.171, 52896.149 24/11/08,19:51:43,00,10,1, 12.0,1,1, 9.993, 10350.237, 406.171, 52896.149 24/11/08,19:51:43,01,10,1, 12.0,1,1, 9.993, 10350.236, 406.178, 52896.049 24/11/08,19:51:43,02,10,1, 12.0,1,1, 9.993, 10350.226, 406.190, 52896.076 24/11/08,19:51:43,03,10,1, 12.0,1,1, 9.993, 10350.220, 406.155, 52896.110 24/11/08,19:51:43,04,10,1, 12.0,1,1, 9.993, 10350.200, 406.162, 52896.093 24/11/08,19:51:43,05,10,1, 12.0,1,1, 9.993, 10350.179, 406.159, 52896.176 24/11/08,19:51:43,06,10,1, 12.0,1,1, 9.993, 10350.165, 406.154, 52896.236 24/11/08,19:51:43,07,10,1, 12.0,1,1, 9.993, 10350.182, 406.159, 52896.147 24/11/08,19:51:43,08,10,1, 12.0,1,1, 9.993, 10350.153, 406.157, 52896.153 24/11/08,19:51:43,09,10,1, 12.0,1,1, 9.993, 10350.155, 406.135, 52896.182 24/11/08,19:51:43,10,10,1, 12.0,1,1, 9.993, 10350.127, 406.145, 52896.151 24/11/08,19:51:43,11,10,1, 12.0,1,1, 9.993, 10350.129, 406.141, 52896.335 24/11/08,19:51:43,12,10,1, 12.0,1,1, 9.993, 10350.103, 406.121, 52896.190 24/11/08,19:51:43,13,10,1, 12.0,1,1, 9.993, 10350.091, 406.123, 52896.207 24/11/08,19:51:43,14,10,1, 12.0,1,1, 9.993, 10350.087, 406.121, 52896.174 24/11/08,19:51:43,15,10,1, 12.0,1,1, 9.993, 10350.064, 406.096, 52896.153 24/11/08,19:51:43,16,10,1, 12.0,1,1, 9.993, 10350.081, 406.073, 52896.264 24/11/08,19:51:43,17,10,1, 12.0,1,1, 9.993, 10350.027, 406.096, 52896.259 24/11/08,19:51:43,18,10,1, 12.0,1,1, 9.993, 10350.029, 406.113, 52896.254 24/11/08,19:51:43,19,10,1, 12.0,1,1, 9.993, 10350.032, 406.087, 52896.237 24/11/08,19:51:44,00,11,1, 11.9,1,1, 9.994, 10350.028, 406.087, 52896.237 24/11/08,19:51:44,01,11,1, 11.9,1,1, 9.994, 10349.991, 406.076, 52896.251 24/11/08,19:51:44,02,11,1, 11.9,1,1, 9.994, 10349.963, 406.063, 52896.240 24/11/08,19:51:44,03,11,1, 11.9,1,1, 9.994, 10349.967, 406.093, 52896.308 24/11/08,19:51:44,04,11,1, 11.9,1,1, 9.994, 10349.943, 406.073, 52896.300 24/11/08,19:51:44,05,11,1, 11.9,1,1, 9.994, 10349.939, 406.068, 52896.264 24/11/08,19:51:44,06,11,1, 11.9,1,1, 9.994, 10349.937, 406.046, 52896.316 24/11/08,19:51:44,07,11,1, 11.9,1,1, 9.994, 10349.919, 406.049, 52896.263 24/11/08,19:51:44,08,11,1, 11.9,1,1, 9.994, 10349.881, 406.048, 52896.316 24/11/08,19:51:44,09,11,1, 11.9,1,1, 9.994, 10349.884, 406.055, 52896.359 24/11/08,19:51:44,10,11,1, 11.9,1,1, 9.994, 10349.882, 406.019, 52896.357 24/11/08,19:51:44,11,11,1, 11.9,1,1, 9.994, 10349.896, 406.022, 52896.300 24/11/08,19:51:44,12,11,1, 11.9,1,1, 9.994, 10349.860, 405.998, 52896.285 24/11/08,19:51:44,13,11,1, 11.9,1,1, 9.994, 10349.836, 406.010, 52896.390 24/11/08,19:51:44,14,11,1, 11.9,1,1, 9.994, 10349.843, 406.010, 52896.337 24/11/08,19:51:44,15,11,1, 11.9,1,1, 9.994, 10349.830, 405.999, 52896.343 24/11/08,19:51:44,16,11,1, 11.9,1,1, 9.994, 10349.815, 405.988, 52896.378 24/11/08,19:51:44,17,11,1, 11.9,1,1, 9.994, 10349.784, 406.002, 52896.428 24/11/08,19:51:44,18,11,1, 11.9,1,1, 9.994, 10349.773, 405.979, 52896.395 24/11/08,19:51:44,19,11,1, 11.9,1,1, 9.994, 10349.780, 405.971, 52896.333 24/11/08,19:51:45,00,11,1, 12.0,1,1, 9.992, 10349.778, 405.971, 52896.333 24/11/08,19:51:45,01,11,1, 12.0,1,1, 9.992, 10349.740, 405.980, 52896.378 24/11/08,19:51:45,02,11,1, 12.0,1,1, 9.992, 10349.733, 405.981, 52896.490 24/11/08,19:51:45,03,11,1, 12.0,1,1, 9.992, 10349.690, 405.935, 52896.425 24/11/08,19:51:45,04,11,1, 12.0,1,1, 9.992, 10349.678, 405.944, 52896.480 24/11/08,19:51:45,05,11,1, 12.0,1,1, 9.992, 10349.690, 405.929, 52896.402 24/11/08,19:51:45,06,11,1, 12.0,1,1, 9.992, 10349.653, 405.927, 52896.418 24/11/08,19:51:45,07,11,1, 12.0,1,1, 9.992, 10349.679, 405.936, 52896.428 24/11/08,19:51:45,08,11,1, 12.0,1,1, 9.992, 10349.683, 405.927, 52896.421 24/11/08,19:51:45,09,11,1, 12.0,1,1, 9.992, 10349.644, 405.906, 52896.427 24/11/08,19:51:45,10,11,1, 12.0,1,1, 9.992, 10349.636, 405.896, 52896.478 24/11/08,19:51:45,11,11,1, 12.0,1,1, 9.992, 10349.588, 405.880, 52896.421 24/11/08,19:51:45,12,11,1, 12.0,1,1, 9.992, 10349.622, 405.890, 52896.462 24/11/08,19:51:45,13,11,1, 12.0,1,1, 9.992, 10349.600, 405.897, 52896.459 24/11/08,19:51:45,14,11,1, 12.0,1,1, 9.992, 10349.568, 405.871, 52896.522 24/11/08,19:51:45,15,11,1, 12.0,1,1, 9.992, 10349.576, 405.901, 52896.496 24/11/08,19:51:45,16,11,1, 12.0,1,1, 9.992, 10349.534, 405.864, 52896.558 24/11/08,19:51:45,17,11,1, 12.0,1,1, 9.992, 10349.539, 405.868, 52896.462 24/11/08,19:51:45,18,11,1, 12.0,1,1, 9.992, 10349.525, 405.854, 52896.543 24/11/08,19:51:45,19,11,1, 12.0,1,1, 9.992, 10349.522, 405.845, 52896.584 24/11/08,19:51:46,00,10,1, 11.9,1,1, 9.988, 10349.519, 405.845, 52896.584 24/11/08,19:51:46,01,10,1, 11.9,1,1, 9.988, 10349.486, 405.845, 52896.509 24/11/08,19:51:46,02,10,1, 11.9,1,1, 9.988, 10349.468, 405.847, 52896.512 24/11/08,19:51:46,03,10,1, 11.9,1,1, 9.988, 10349.471, 405.836, 52896.573 24/11/08,19:51:46,04,10,1, 11.9,1,1, 9.988, 10349.455, 405.829, 52896.557 24/11/08,19:51:46,05,10,1, 11.9,1,1, 9.988, 10349.442, 405.831, 52896.607 24/11/08,19:51:46,06,10,1, 11.9,1,1, 9.988, 10349.431, 405.834, 52896.598 24/11/08,19:51:46,07,10,1, 11.9,1,1, 9.988, 10349.433, 405.832, 52896.654 24/11/08,19:51:46,08,10,1, 11.9,1,1, 9.988, 10349.409, 405.823, 52896.643 24/11/08,19:51:46,09,10,1, 11.9,1,1, 9.988, 10349.422, 405.823, 52896.624 24/11/08,19:51:46,10,10,1, 11.9,1,1, 9.988, 10349.417, 405.799, 52896.677 24/11/08,19:51:46,11,10,1, 11.9,1,1, 9.988, 10349.391, 405.798, 52896.670 24/11/08,19:51:46,12,10,1, 11.9,1,1, 9.988, 10349.369, 405.823, 52896.707 24/11/08,19:51:46,13,10,1, 11.9,1,1, 9.988, 10349.383, 405.809, 52896.627 24/11/08,19:51:46,14,10,1, 11.9,1,1, 9.988, 10349.336, 405.794, 52896.644 24/11/08,19:51:46,15,10,1, 11.9,1,1, 9.988, 10349.319, 405.787, 52896.664 24/11/08,19:51:46,16,10,1, 11.9,1,1, 9.988, 10349.326, 405.779, 52896.701 24/11/08,19:51:46,17,10,1, 11.9,1,1, 9.988, 10349.334, 405.789, 52896.649 24/11/08,19:51:46,18,10,1, 11.9,1,1, 9.988, 10349.308, 405.780, 52896.713 24/11/08,19:51:46,19,10,1, 11.9,1,1, 9.988, 10349.311, 405.788, 52896.674 24/11/08,19:51:47,00,10,1, 11.9,1,1, 9.989, 10349.302, 405.788, 52896.674 24/11/08,19:51:47,01,10,1, 11.9,1,1, 9.989, 10349.279, 405.809, 52896.788 24/11/08,19:51:47,02,10,1, 11.9,1,1, 9.989, 10349.260, 405.780, 52896.822 24/11/08,19:51:47,03,10,1, 11.9,1,1, 9.989, 10349.264, 405.792, 52896.793 24/11/08,19:51:47,04,10,1, 11.9,1,1, 9.989, 10349.257, 405.803, 52896.829 24/11/08,19:51:47,05,10,1, 11.9,1,1, 9.989, 10349.242, 405.774, 52896.784 24/11/08,19:51:47,06,10,1, 11.9,1,1, 9.989, 10349.220, 405.785, 52896.797 24/11/08,19:51:47,07,10,1, 11.9,1,1, 9.989, 10349.209, 405.777, 52896.811 24/11/08,19:51:47,08,10,1, 11.9,1,1, 9.989, 10349.198, 405.759, 52896.781 24/11/08,19:51:47,09,10,1, 11.9,1,1, 9.989, 10349.188, 405.772, 52896.770 24/11/08,19:51:47,10,10,1, 11.9,1,1, 9.989, 10349.184, 405.764, 52896.882 24/11/08,19:51:47,11,10,1, 11.9,1,1, 9.989, 10349.173, 405.779, 52896.820 24/11/08,19:51:47,12,10,1, 11.9,1,1, 9.989, 10349.139, 405.758, 52896.840 24/11/08,19:51:47,13,10,1, 11.9,1,1, 9.989, 10349.154, 405.784, 52896.880 24/11/08,19:51:47,14,10,1, 11.9,1,1, 9.989, 10349.138, 405.785, 52896.888 24/11/08,19:51:47,15,10,1, 11.9,1,1, 9.989, 10349.170, 405.776, 52896.921 24/11/08,19:51:47,16,10,1, 11.9,1,1, 9.989, 10349.116, 405.755, 52896.863 24/11/08,19:51:47,17,10,1, 11.9,1,1, 9.989, 10349.114, 405.775, 52896.945 24/11/08,19:51:47,18,10,1, 11.9,1,1, 9.989, 10349.091, 405.769, 52896.941 24/11/08,19:51:47,19,10,1, 11.9,1,1, 9.989, 10349.092, 405.761, 52896.919 24/11/08,19:51:48,00,11,1, 11.9,1,1, 9.989, 10349.085, 405.761, 52896.919 24/11/08,19:51:48,01,11,1, 11.9,1,1, 9.989, 10349.090, 405.774, 52896.983 24/11/08,19:51:48,02,11,1, 11.9,1,1, 9.989, 10349.071, 405.750, 52896.947 24/11/08,19:51:48,03,11,1, 11.9,1,1, 9.989, 10349.059, 405.776, 52897.041 24/11/08,19:51:48,04,11,1, 11.9,1,1, 9.989, 10349.058, 405.786, 52896.981 24/11/08,19:51:48,05,11,1, 11.9,1,1, 9.989, 10349.033, 405.772, 52897.031 24/11/08,19:51:48,06,11,1, 11.9,1,1, 9.989, 10349.044, 405.779, 52897.081 24/11/08,19:51:48,07,11,1, 11.9,1,1, 9.989, 10349.017, 405.759, 52897.104 24/11/08,19:51:48,08,11,1, 11.9,1,1, 9.989, 10349.009, 405.789, 52897.109 24/11/08,19:51:48,09,11,1, 11.9,1,1, 9.989, 10348.983, 405.760, 52897.047 24/11/08,19:51:48,10,11,1, 11.9,1,1, 9.989, 10348.970, 405.783, 52897.077 24/11/08,19:51:48,11,11,1, 11.9,1,1, 9.989, 10348.975, 405.766, 52897.134 24/11/08,19:51:48,12,11,1, 11.9,1,1, 9.989, 10348.961, 405.783, 52897.156 24/11/08,19:51:48,13,11,1, 11.9,1,1, 9.989, 10348.947, 405.763, 52897.145 24/11/08,19:51:48,14,11,1, 11.9,1,1, 9.989, 10348.950, 405.762, 52897.153 24/11/08,19:51:48,15,11,1, 11.9,1,1, 9.989, 10348.940, 405.789, 52897.167 24/11/08,19:51:48,16,11,1, 11.9,1,1, 9.989, 10348.929, 405.791, 52897.174 24/11/08,19:51:48,17,11,1, 11.9,1,1, 9.989, 10348.920, 405.780, 52897.190 24/11/08,19:51:48,18,11,1, 11.9,1,1, 9.989, 10348.921, 405.785, 52897.242 24/11/08,19:51:48,19,11,1, 11.9,1,1, 9.989, 10348.894, 405.785, 52897.195 24/11/08,19:51:49,00,10,1, 11.9,1,1, 9.988, 10348.893, 405.785, 52897.195 24/11/08,19:51:49,01,10,1, 11.9,1,1, 9.988, 10348.902, 405.789, 52897.310 24/11/08,19:51:49,02,10,1, 11.9,1,1, 9.988, 10348.865, 405.778, 52897.193 24/11/08,19:51:49,03,10,1, 11.9,1,1, 9.988, 10348.870, 405.798, 52897.338 24/11/08,19:51:49,04,10,1, 11.9,1,1, 9.988, 10348.868, 405.792, 52897.239 24/11/08,19:51:49,05,10,1, 11.9,1,1, 9.988, 10348.867, 405.809, 52897.309 24/11/08,19:51:49,06,10,1, 11.9,1,1, 9.988, 10348.835, 405.809, 52897.312 24/11/08,19:51:49,07,10,1, 11.9,1,1, 9.988, 10348.841, 405.804, 52897.344 24/11/08,19:51:49,08,10,1, 11.9,1,1, 9.988, 10348.829, 405.808, 52897.367 24/11/08,19:51:49,09,10,1, 11.9,1,1, 9.988, 10348.832, 405.792, 52897.384 24/11/08,19:51:49,10,10,1, 11.9,1,1, 9.988, 10348.832, 405.788, 52897.419 24/11/08,19:51:49,11,10,1, 11.9,1,1, 9.988, 10348.817, 405.801, 52897.294 24/11/08,19:51:49,12,10,1, 11.9,1,1, 9.988, 10348.803, 405.821, 52897.421 24/11/08,19:51:49,13,10,1, 11.9,1,1, 9.988, 10348.830, 405.810, 52897.394 24/11/08,19:51:49,14,10,1, 11.9,1,1, 9.988, 10348.806, 405.815, 52897.454 24/11/08,19:51:49,15,10,1, 11.9,1,1, 9.988, 10348.802, 405.812, 52897.389 24/11/08,19:51:49,16,10,1, 11.9,1,1, 9.988, 10348.810, 405.824, 52897.435 24/11/08,19:51:49,17,10,1, 11.9,1,1, 9.988, 10348.782, 405.793, 52897.418 24/11/08,19:51:49,18,10,1, 11.9,1,1, 9.988, 10348.775, 405.813, 52897.462 24/11/08,19:51:49,19,10,1, 11.9,1,1, 9.988, 10348.742, 405.828, 52897.442 24/11/08,19:51:50,00,11,1, 11.9,1,1, 9.988, 10348.735, 405.828, 52897.442 24/11/08,19:51:50,01,11,1, 11.9,1,1, 9.988, 10348.737, 405.808, 52897.502 24/11/08,19:51:50,02,11,1, 11.9,1,1, 9.988, 10348.747, 405.823, 52897.425 24/11/08,19:51:50,03,11,1, 11.9,1,1, 9.988, 10348.750, 405.813, 52897.438 24/11/08,19:51:50,04,11,1, 11.9,1,1, 9.988, 10348.734, 405.816, 52897.480 24/11/08,19:51:50,05,11,1, 11.9,1,1, 9.988, 10348.737, 405.815, 52897.553 24/11/08,19:51:50,06,11,1, 11.9,1,1, 9.988, 10348.744, 405.825, 52897.590 24/11/08,19:51:50,07,11,1, 11.9,1,1, 9.988, 10348.734, 405.804, 52897.556 24/11/08,19:51:50,08,11,1, 11.9,1,1, 9.988, 10348.710, 405.819, 52897.569 24/11/08,19:51:50,09,11,1, 11.9,1,1, 9.988, 10348.715, 405.841, 52897.592 24/11/08,19:51:50,10,11,1, 11.9,1,1, 9.988, 10348.702, 405.817, 52897.630 24/11/08,19:51:50,11,11,1, 11.9,1,1, 9.988, 10348.722, 405.820, 52897.637 24/11/08,19:51:50,12,11,1, 11.9,1,1, 9.988, 10348.693, 405.835, 52897.605 24/11/08,19:51:50,13,11,1, 11.9,1,1, 9.988, 10348.691, 405.824, 52897.609 24/11/08,19:51:50,14,11,1, 11.9,1,1, 9.988, 10348.694, 405.827, 52897.553 24/11/08,19:51:50,15,11,1, 11.9,1,1, 9.988, 10348.696, 405.833, 52897.674 24/11/08,19:51:50,16,11,1, 11.9,1,1, 9.988, 10348.687, 405.835, 52897.671 24/11/08,19:51:50,17,11,1, 11.9,1,1, 9.988, 10348.707, 405.833, 52897.650 24/11/08,19:51:50,18,11,1, 11.9,1,1, 9.988, 10348.723, 405.828, 52897.678 24/11/08,19:51:50,19,11,1, 11.9,1,1, 9.988, 10348.679, 405.855, 52897.748 24/11/08,19:51:51,00,09,1, 11.8,1,1, 9.990, 10348.676, 405.855, 52897.748 24/11/08,19:51:51,01,09,1, 11.8,1,1, 9.990, 10348.682, 405.854, 52897.703 24/11/08,19:51:51,02,09,1, 11.8,1,1, 9.990, 10348.660, 405.871, 52897.714 24/11/08,19:51:51,03,09,1, 11.8,1,1, 9.990, 10348.675, 405.860, 52897.743 24/11/08,19:51:51,04,09,1, 11.8,1,1, 9.990, 10348.654, 405.878, 52897.732 24/11/08,19:51:51,05,09,1, 11.8,1,1, 9.990, 10348.640, 405.882, 52897.754 24/11/08,19:51:51,06,09,1, 11.8,1,1, 9.990, 10348.655, 405.900, 52897.814 24/11/08,19:51:51,07,09,1, 11.8,1,1, 9.990, 10348.623, 405.866, 52897.832 24/11/08,19:51:51,08,09,1, 11.8,1,1, 9.990, 10348.634, 405.905, 52897.836 24/11/08,19:51:51,09,09,1, 11.8,1,1, 9.990, 10348.647, 405.904, 52897.874 24/11/08,19:51:51,10,09,1, 11.8,1,1, 9.990, 10348.641, 405.911, 52897.879 24/11/08,19:51:51,11,09,1, 11.8,1,1, 9.990, 10348.623, 405.900, 52897.906 24/11/08,19:51:51,12,09,1, 11.8,1,1, 9.990, 10348.629, 405.881, 52897.839 24/11/08,19:51:51,13,09,1, 11.8,1,1, 9.990, 10348.640, 405.903, 52897.857 24/11/08,19:51:51,14,09,1, 11.8,1,1, 9.990, 10348.648, 405.909, 52897.955 24/11/08,19:51:51,15,09,1, 11.8,1,1, 9.990, 10348.616, 405.910, 52898.043 24/11/08,19:51:51,16,09,1, 11.8,1,1, 9.990, 10348.646, 405.913, 52897.938 24/11/08,19:51:51,17,09,1, 11.8,1,1, 9.990, 10348.618, 405.901, 52897.888 24/11/08,19:51:51,18,09,1, 11.8,1,1, 9.990, 10348.628, 405.938, 52897.871 24/11/08,19:51:51,19,09,1, 11.8,1,1, 9.990, 10348.626, 405.898, 52897.888 24/11/08,19:51:52,00,09,1, 11.9,1,1, 9.988, 10348.618, 405.898, 52897.888 24/11/08,19:51:52,01,09,1, 11.9,1,1, 9.988, 10348.618, 405.920, 52897.977 24/11/08,19:51:52,02,09,1, 11.9,1,1, 9.988, 10348.603, 405.907, 52897.970 24/11/08,19:51:52,03,09,1, 11.9,1,1, 9.988, 10348.611, 405.928, 52897.979 24/11/08,19:51:52,04,09,1, 11.9,1,1, 9.988, 10348.589, 405.918, 52897.950 24/11/08,19:51:52,05,09,1, 11.9,1,1, 9.988, 10348.592, 405.911, 52898.042 24/11/08,19:51:52,06,09,1, 11.9,1,1, 9.988, 10348.547, 405.946, 52898.037 24/11/08,19:51:52,07,09,1, 11.9,1,1, 9.988, 10348.600, 405.938, 52897.987 24/11/08,19:51:52,08,09,1, 11.9,1,1, 9.988, 10348.583, 405.929, 52898.062 24/11/08,19:51:52,09,09,1, 11.9,1,1, 9.988, 10348.564, 405.945, 52898.095 24/11/08,19:51:52,10,09,1, 11.9,1,1, 9.988, 10348.546, 405.946, 52898.078 24/11/08,19:51:52,11,09,1, 11.9,1,1, 9.988, 10348.578, 405.952, 52898.063 24/11/08,19:51:52,12,09,1, 11.9,1,1, 9.988, 10348.550, 405.943, 52898.114 24/11/08,19:51:52,13,09,1, 11.9,1,1, 9.988, 10348.566, 405.974, 52898.084 24/11/08,19:51:52,14,09,1, 11.9,1,1, 9.988, 10348.556, 405.952, 52898.109 24/11/08,19:51:52,15,09,1, 11.9,1,1, 9.988, 10348.557, 405.963, 52898.147 24/11/08,19:51:52,16,09,1, 11.9,1,1, 9.988, 10348.550, 405.967, 52898.114 24/11/08,19:51:52,17,09,1, 11.9,1,1, 9.988, 10348.552, 405.959, 52898.135 24/11/08,19:51:52,18,09,1, 11.9,1,1, 9.988, 10348.557, 405.971, 52898.124 24/11/08,19:51:52,19,09,1, 11.9,1,1, 9.988, 10348.556, 405.974, 52898.217 24/11/08,19:51:53,00,09,1, 11.9,1,1, 9.989, 10348.551, 405.974, 52898.217 24/11/08,19:51:53,01,09,1, 11.9,1,1, 9.989, 10348.534, 405.980, 52898.217 24/11/08,19:51:53,02,09,1, 11.9,1,1, 9.989, 10348.515, 405.984, 52898.195 24/11/08,19:51:53,03,09,1, 11.9,1,1, 9.989, 10348.510, 406.003, 52898.247 24/11/08,19:51:53,04,09,1, 11.9,1,1, 9.989, 10348.507, 405.993, 52898.238 24/11/08,19:51:53,05,09,1, 11.9,1,1, 9.989, 10348.501, 405.991, 52898.184 24/11/08,19:51:53,06,09,1, 11.9,1,1, 9.989, 10348.515, 405.996, 52898.314 24/11/08,19:51:53,07,09,1, 11.9,1,1, 9.989, 10348.497, 405.978, 52898.268 24/11/08,19:51:53,08,09,1, 11.9,1,1, 9.989, 10348.470, 405.986, 52898.297 24/11/08,19:51:53,09,09,1, 11.9,1,1, 9.989, 10348.479, 405.999, 52898.262 24/11/08,19:51:53,10,09,1, 11.9,1,1, 9.989, 10348.490, 405.985, 52898.331 24/11/08,19:51:53,11,09,1, 11.9,1,1, 9.989, 10348.455, 406.028, 52898.359 24/11/08,19:51:53,12,09,1, 11.9,1,1, 9.989, 10348.475, 405.997, 52898.353 24/11/08,19:51:53,13,09,1, 11.9,1,1, 9.989, 10348.490, 406.000, 52898.343 24/11/08,19:51:53,14,09,1, 11.9,1,1, 9.989, 10348.463, 406.026, 52898.329 24/11/08,19:51:53,15,09,1, 11.9,1,1, 9.989, 10348.447, 406.010, 52898.394 24/11/08,19:51:53,16,09,1, 11.9,1,1, 9.989, 10348.441, 405.995, 52898.374 24/11/08,19:51:53,17,09,1, 11.9,1,1, 9.989, 10348.450, 405.995, 52898.345 24/11/08,19:51:53,18,09,1, 11.9,1,1, 9.989, 10348.459, 406.020, 52898.427 24/11/08,19:51:53,19,09,1, 11.9,1,1, 9.989, 10348.445, 406.016, 52898.405 24/11/08,19:51:54,00,09,1, 11.9,1,1, 9.990, 10348.443, 406.016, 52898.405 24/11/08,19:51:54,01,09,1, 11.9,1,1, 9.990, 10348.434, 406.048, 52898.518 24/11/08,19:51:54,02,09,1, 11.9,1,1, 9.990, 10348.444, 406.056, 52898.501 24/11/08,19:51:54,03,09,1, 11.9,1,1, 9.990, 10348.408, 406.056, 52898.479 24/11/08,19:51:54,04,09,1, 11.9,1,1, 9.990, 10348.405, 406.026, 52898.482 24/11/08,19:51:54,05,09,1, 11.9,1,1, 9.990, 10348.417, 406.055, 52898.572 24/11/08,19:51:54,06,09,1, 11.9,1,1, 9.990, 10348.397, 406.050, 52898.486 24/11/08,19:51:54,07,09,1, 11.9,1,1, 9.990, 10348.389, 406.054, 52898.531 24/11/08,19:51:54,08,09,1, 11.9,1,1, 9.990, 10348.391, 406.047, 52898.545 24/11/08,19:51:54,09,09,1, 11.9,1,1, 9.990, 10348.388, 406.045, 52898.538 24/11/08,19:51:54,10,09,1, 11.9,1,1, 9.990, 10348.383, 406.055, 52898.596 24/11/08,19:51:54,11,09,1, 11.9,1,1, 9.990, 10348.374, 406.067, 52898.617 24/11/08,19:51:54,12,09,1, 11.9,1,1, 9.990, 10348.368, 406.046, 52898.546 24/11/08,19:51:54,13,09,1, 11.9,1,1, 9.990, 10348.378, 406.068, 52898.620 24/11/08,19:51:54,14,09,1, 11.9,1,1, 9.990, 10348.390, 406.070, 52898.664 24/11/08,19:51:54,15,09,1, 11.9,1,1, 9.990, 10348.347, 406.075, 52898.676 24/11/08,19:51:54,16,09,1, 11.9,1,1, 9.990, 10348.342, 406.090, 52898.708 24/11/08,19:51:54,17,09,1, 11.9,1,1, 9.990, 10348.376, 406.066, 52898.569 24/11/08,19:51:54,18,09,1, 11.9,1,1, 9.990, 10348.356, 406.085, 52898.655 24/11/08,19:51:54,19,09,1, 11.9,1,1, 9.990, 10348.336, 406.089, 52898.647 24/11/08,19:51:55,00,09,1, 11.9,1,1, 9.988, 10348.334, 406.089, 52898.647 24/11/08,19:51:55,01,09,1, 11.9,1,1, 9.988, 10348.342, 406.125, 52898.740 24/11/08,19:51:55,02,09,1, 11.9,1,1, 9.988, 10348.332, 406.117, 52898.695 24/11/08,19:51:55,03,09,1, 11.9,1,1, 9.988, 10348.315, 406.103, 52898.694 24/11/08,19:51:55,04,09,1, 11.9,1,1, 9.988, 10348.312, 406.110, 52898.735 24/11/08,19:51:55,05,09,1, 11.9,1,1, 9.988, 10348.295, 406.108, 52898.747 24/11/08,19:51:55,06,09,1, 11.9,1,1, 9.988, 10348.332, 406.121, 52898.743 24/11/08,19:51:55,07,09,1, 11.9,1,1, 9.988, 10348.318, 406.102, 52898.791 24/11/08,19:51:55,08,09,1, 11.9,1,1, 9.988, 10348.315, 406.099, 52898.787 24/11/08,19:51:55,09,09,1, 11.9,1,1, 9.988, 10348.311, 406.112, 52898.821 24/11/08,19:51:55,10,09,1, 11.9,1,1, 9.988, 10348.304, 406.108, 52898.812 24/11/08,19:51:55,11,09,1, 11.9,1,1, 9.988, 10348.314, 406.125, 52898.820 24/11/08,19:51:55,12,09,1, 11.9,1,1, 9.988, 10348.318, 406.101, 52898.833 24/11/08,19:51:55,13,09,1, 11.9,1,1, 9.988, 10348.324, 406.121, 52898.790 24/11/08,19:51:55,14,09,1, 11.9,1,1, 9.988, 10348.281, 406.105, 52898.860 24/11/08,19:51:55,15,09,1, 11.9,1,1, 9.988, 10348.297, 406.131, 52898.854 24/11/08,19:51:55,16,09,1, 11.9,1,1, 9.988, 10348.292, 406.144, 52898.867 24/11/08,19:51:55,17,09,1, 11.9,1,1, 9.988, 10348.303, 406.150, 52898.883 24/11/08,19:51:55,18,09,1, 11.9,1,1, 9.988, 10348.315, 406.172, 52898.899 24/11/08,19:51:55,19,09,1, 11.9,1,1, 9.988, 10348.294, 406.163, 52898.889 24/11/08,19:51:56,00,09,1, 11.9,1,1, 9.989, 10348.293, 406.163, 52898.889 24/11/08,19:51:56,01,09,1, 11.9,1,1, 9.989, 10348.294, 406.178, 52898.899 24/11/08,19:51:56,02,09,1, 11.9,1,1, 9.989, 10348.300, 406.170, 52899.018 24/11/08,19:51:56,03,09,1, 11.9,1,1, 9.989, 10348.286, 406.178, 52899.007 24/11/08,19:51:56,04,09,1, 11.9,1,1, 9.989, 10348.293, 406.176, 52898.965 24/11/08,19:51:56,05,09,1, 11.9,1,1, 9.989, 10348.304, 406.198, 52899.023 24/11/08,19:51:56,06,09,1, 11.9,1,1, 9.989, 10348.286, 406.196, 52898.944 24/11/08,19:51:56,07,09,1, 11.9,1,1, 9.989, 10348.299, 406.211, 52899.059 24/11/08,19:51:56,08,09,1, 11.9,1,1, 9.989, 10348.279, 406.192, 52899.075 24/11/08,19:51:56,09,09,1, 11.9,1,1, 9.989, 10348.268, 406.197, 52899.113 24/11/08,19:51:56,10,09,1, 11.9,1,1, 9.989, 10348.273, 406.193, 52899.110 24/11/08,19:51:56,11,09,1, 11.9,1,1, 9.989, 10348.262, 406.196, 52899.066 24/11/08,19:51:56,12,09,1, 11.9,1,1, 9.989, 10348.267, 406.227, 52899.081 24/11/08,19:51:56,13,09,1, 11.9,1,1, 9.989, 10348.286, 406.222, 52899.021 24/11/08,19:51:56,14,09,1, 11.9,1,1, 9.989, 10348.270, 406.237, 52899.075 24/11/08,19:51:56,15,09,1, 11.9,1,1, 9.989, 10348.269, 406.244, 52899.179 24/11/08,19:51:56,16,09,1, 11.9,1,1, 9.989, 10348.300, 406.214, 52899.154 24/11/08,19:51:56,17,09,1, 11.9,1,1, 9.989, 10348.266, 406.253, 52899.172 24/11/08,19:51:56,18,09,1, 11.9,1,1, 9.989, 10348.288, 406.217, 52899.210 24/11/08,19:51:56,19,09,1, 11.9,1,1, 9.989, 10348.277, 406.232, 52899.134 24/11/08,19:51:57,00,09,1, 11.9,1,1, 9.988, 10348.276, 406.232, 52899.134 24/11/08,19:51:57,01,09,1, 11.9,1,1, 9.988, 10348.301, 406.244, 52899.173 24/11/08,19:51:57,02,09,1, 11.9,1,1, 9.988, 10348.290, 406.281, 52899.225 24/11/08,19:51:57,03,09,1, 11.9,1,1, 9.988, 10348.321, 406.289, 52899.262 24/11/08,19:51:57,04,09,1, 11.9,1,1, 9.988, 10348.319, 406.277, 52899.315 24/11/08,19:51:57,05,09,1, 11.9,1,1, 9.988, 10348.322, 406.307, 52899.289 24/11/08,19:51:57,06,09,1, 11.9,1,1, 9.988, 10348.299, 406.303, 52899.358 24/11/08,19:51:57,07,09,1, 11.9,1,1, 9.988, 10348.328, 406.293, 52899.356 24/11/08,19:51:57,08,09,1, 11.9,1,1, 9.988, 10348.317, 406.313, 52899.335 24/11/08,19:51:57,09,09,1, 11.9,1,1, 9.988, 10348.344, 406.284, 52899.190 24/11/08,19:51:57,10,09,1, 11.9,1,1, 9.988, 10348.352, 406.315, 52899.232 24/11/08,19:51:57,11,09,1, 11.9,1,1, 9.988, 10348.308, 406.318, 52899.356 24/11/08,19:51:57,12,09,1, 11.9,1,1, 9.988, 10348.327, 406.320, 52899.341 24/11/08,19:51:57,13,09,1, 11.9,1,1, 9.988, 10348.327, 406.323, 52899.382 24/11/08,19:51:57,14,09,1, 11.9,1,1, 9.988, 10348.347, 406.334, 52899.430 24/11/08,19:51:57,15,09,1, 11.9,1,1, 9.988, 10348.336, 406.363, 52899.416 24/11/08,19:51:57,16,09,1, 11.9,1,1, 9.988, 10348.357, 406.350, 52899.473 24/11/08,19:51:57,17,09,1, 11.9,1,1, 9.988, 10348.325, 406.379, 52899.504 24/11/08,19:51:57,18,09,1, 11.9,1,1, 9.988, 10348.393, 406.369, 52899.469 24/11/08,19:51:57,19,09,1, 11.9,1,1, 9.988, 10348.345, 406.367, 52899.558 24/11/08,19:51:58,00,09,1, 11.9,1,1, 9.989, 10348.343, 406.367, 52899.558 24/11/08,19:51:58,01,09,1, 11.9,1,1, 9.989, 10348.374, 406.376, 52899.491 24/11/08,19:51:58,02,09,1, 11.9,1,1, 9.989, 10348.379, 406.373, 52899.493 24/11/08,19:51:58,03,09,1, 11.9,1,1, 9.989, 10348.366, 406.409, 52899.565 24/11/08,19:51:58,04,09,1, 11.9,1,1, 9.989, 10348.394, 406.408, 52899.578 24/11/08,19:51:58,05,09,1, 11.9,1,1, 9.989, 10348.384, 406.424, 52899.531 24/11/08,19:51:58,06,09,1, 11.9,1,1, 9.989, 10348.421, 406.406, 52899.572 24/11/08,19:51:58,07,09,1, 11.9,1,1, 9.989, 10348.393, 406.410, 52899.611 24/11/08,19:51:58,08,09,1, 11.9,1,1, 9.989, 10348.411, 406.410, 52899.659 24/11/08,19:51:58,09,09,1, 11.9,1,1, 9.989, 10348.411, 406.410, 52899.575 24/11/08,19:51:58,10,09,1, 11.9,1,1, 9.989, 10348.428, 406.442, 52899.607 24/11/08,19:51:58,11,09,1, 11.9,1,1, 9.989, 10348.408, 406.444, 52899.655 24/11/08,19:51:58,12,09,1, 11.9,1,1, 9.989, 10348.427, 406.433, 52899.626 24/11/08,19:51:58,13,09,1, 11.9,1,1, 9.989, 10348.446, 406.444, 52899.642 24/11/08,19:51:58,14,09,1, 11.9,1,1, 9.989, 10348.451, 406.441, 52899.707 24/11/08,19:51:58,15,09,1, 11.9,1,1, 9.989, 10348.458, 406.445, 52899.714 24/11/08,19:51:58,16,09,1, 11.9,1,1, 9.989, 10348.475, 406.444, 52899.742 24/11/08,19:51:58,17,09,1, 11.9,1,1, 9.989, 10348.462, 406.444, 52899.692 24/11/08,19:51:58,18,09,1, 11.9,1,1, 9.989, 10348.478, 406.455, 52899.734 24/11/08,19:51:58,19,09,1, 11.9,1,1, 9.989, 10348.486, 406.475, 52899.773 24/11/08,19:51:59,00,09,1, 11.8,1,1, 9.987, 10348.485, 406.475, 52899.773 24/11/08,19:51:59,01,09,1, 11.8,1,1, 9.987, 10348.518, 406.473, 52899.819 24/11/08,19:51:59,02,09,1, 11.8,1,1, 9.987, 10348.522, 406.468, 52899.825 24/11/08,19:51:59,03,09,1, 11.8,1,1, 9.987, 10348.510, 406.478, 52899.780 24/11/08,19:51:59,04,09,1, 11.8,1,1, 9.987, 10348.530, 406.489, 52899.824 24/11/08,19:51:59,05,09,1, 11.8,1,1, 9.987, 10348.505, 406.480, 52899.784 24/11/08,19:51:59,06,09,1, 11.8,1,1, 9.987, 10348.558, 406.467, 52899.778 24/11/08,19:51:59,07,09,1, 11.8,1,1, 9.987, 10348.550, 406.494, 52899.769 24/11/08,19:51:59,08,09,1, 11.8,1,1, 9.987, 10348.546, 406.460, 52899.801 24/11/08,19:51:59,09,09,1, 11.8,1,1, 9.987, 10348.550, 406.504, 52899.859 24/11/08,19:51:59,10,09,1, 11.8,1,1, 9.987, 10348.577, 406.477, 52899.892 24/11/08,19:51:59,11,09,1, 11.8,1,1, 9.987, 10348.585, 406.488, 52899.866 24/11/08,19:51:59,12,09,1, 11.8,1,1, 9.987, 10348.587, 406.503, 52899.904 24/11/08,19:51:59,13,09,1, 11.8,1,1, 9.987, 10348.586, 406.498, 52899.872 24/11/08,19:51:59,14,09,1, 11.8,1,1, 9.987, 10348.597, 406.498, 52899.925 24/11/08,19:51:59,15,09,1, 11.8,1,1, 9.987, 10348.635, 406.493, 52899.918 24/11/08,19:51:59,16,09,1, 11.8,1,1, 9.987, 10348.615, 406.511, 52899.889 24/11/08,19:51:59,17,09,1, 11.8,1,1, 9.987, 10348.630, 406.506, 52899.964 24/11/08,19:51:59,18,09,1, 11.8,1,1, 9.987, 10348.656, 406.511, 52899.922 24/11/08,19:51:59,19,09,1, 11.8,1,1, 9.987, 10348.660, 406.530, 52899.982 24/11/08,19:52:00,00,09,1, 11.9,1,1, 9.988, 10348.660, 406.530, 52899.982 24/11/08,19:52:00,01,09,1, 11.9,1,1, 9.988, 10348.654, 406.535, 52899.983 24/11/08,19:52:00,02,09,1, 11.9,1,1, 9.988, 10348.677, 406.522, 52899.968 24/11/08,19:52:00,03,09,1, 11.9,1,1, 9.988, 10348.684, 406.539, 52899.931 24/11/08,19:52:00,04,09,1, 11.9,1,1, 9.988, 10348.671, 406.514, 52899.979 24/11/08,19:52:00,05,09,1, 11.9,1,1, 9.988, 10348.681, 406.527, 52899.986 24/11/08,19:52:00,06,09,1, 11.9,1,1, 9.988, 10348.695, 406.552, 52900.008 24/11/08,19:52:00,07,09,1, 11.9,1,1, 9.988, 10348.714, 406.534, 52900.004 24/11/08,19:52:00,08,09,1, 11.9,1,1, 9.988, 10348.705, 406.548, 52900.029 24/11/08,19:52:00,09,09,1, 11.9,1,1, 9.988, 10348.713, 406.522, 52900.056 24/11/08,19:52:00,10,09,1, 11.9,1,1, 9.988, 10348.745, 406.529, 52900.071 24/11/08,19:52:00,11,09,1, 11.9,1,1, 9.988, 10348.749, 406.532, 52900.129 24/11/08,19:52:00,12,09,1, 11.9,1,1, 9.988, 10348.744, 406.537, 52900.129 24/11/08,19:52:00,13,09,1, 11.9,1,1, 9.988, 10348.761, 406.509, 52900.047 24/11/08,19:52:00,14,09,1, 11.9,1,1, 9.988, 10348.742, 406.552, 52900.134 24/11/08,19:52:00,15,09,1, 11.9,1,1, 9.988, 10348.748, 406.538, 52900.117 24/11/08,19:52:00,16,09,1, 11.9,1,1, 9.988, 10348.759, 406.544, 52900.117 24/11/08,19:52:00,17,09,1, 11.9,1,1, 9.988, 10348.737, 406.552, 52900.150 24/11/08,19:52:00,18,09,1, 11.9,1,1, 9.988, 10348.758, 406.560, 52900.144 24/11/08,19:52:00,19,09,1, 11.9,1,1, 9.988, 10348.731, 406.534, 52900.182 24/11/08,19:52:01,00,10,1, 11.9,1,1, 9.989, 10348.727, 406.534, 52900.182 24/11/08,19:52:01,01,10,1, 11.9,1,1, 9.989, 10348.786, 406.541, 52900.170 24/11/08,19:52:01,02,10,1, 11.9,1,1, 9.989, 10348.754, 406.546, 52900.187 24/11/08,19:52:01,03,10,1, 11.9,1,1, 9.989, 10348.764, 406.555, 52900.264 24/11/08,19:52:01,04,10,1, 11.9,1,1, 9.989, 10348.776, 406.560, 52900.201 24/11/08,19:52:01,05,10,1, 11.9,1,1, 9.989, 10348.787, 406.573, 52900.261 24/11/08,19:52:01,06,10,1, 11.9,1,1, 9.989, 10348.774, 406.572, 52900.179 24/11/08,19:52:01,07,10,1, 11.9,1,1, 9.989, 10348.799, 406.551, 52900.282 24/11/08,19:52:01,08,10,1, 11.9,1,1, 9.989, 10348.811, 406.578, 52900.259 24/11/08,19:52:01,09,10,1, 11.9,1,1, 9.989, 10348.805, 406.581, 52900.229 24/11/08,19:52:01,10,10,1, 11.9,1,1, 9.989, 10348.791, 406.557, 52900.262 24/11/08,19:52:01,11,10,1, 11.9,1,1, 9.989, 10348.784, 406.568, 52900.278 24/11/08,19:52:01,12,10,1, 11.9,1,1, 9.989, 10348.824, 406.561, 52900.311 24/11/08,19:52:01,13,10,1, 11.9,1,1, 9.989, 10348.786, 406.591, 52900.312 24/11/08,19:52:01,14,10,1, 11.9,1,1, 9.989, 10348.818, 406.560, 52900.360 24/11/08,19:52:01,15,10,1, 11.9,1,1, 9.989, 10348.808, 406.589, 52900.320 24/11/08,19:52:01,16,10,1, 11.9,1,1, 9.989, 10348.833, 406.576, 52900.316 24/11/08,19:52:01,17,10,1, 11.9,1,1, 9.989, 10348.789, 406.587, 52900.403 24/11/08,19:52:01,18,10,1, 11.9,1,1, 9.989, 10348.828, 406.585, 52900.411 24/11/08,19:52:01,19,10,1, 11.9,1,1, 9.989, 10348.792, 406.591, 52900.349 24/11/08,19:52:02,00,09,1, 12.0,1,1, 9.986, 10348.785, 406.591, 52900.349 24/11/08,19:52:02,01,09,1, 12.0,1,1, 9.986, 10348.825, 406.598, 52900.398 24/11/08,19:52:02,02,09,1, 12.0,1,1, 9.986, 10348.820, 406.611, 52900.463 24/11/08,19:52:02,03,09,1, 12.0,1,1, 9.986, 10348.819, 406.589, 52900.390 24/11/08,19:52:02,04,09,1, 12.0,1,1, 9.986, 10348.802, 406.604, 52900.427 24/11/08,19:52:02,05,09,1, 12.0,1,1, 9.986, 10348.822, 406.602, 52900.446 24/11/08,19:52:02,06,09,1, 12.0,1,1, 9.986, 10348.810, 406.621, 52900.384 24/11/08,19:52:02,07,09,1, 12.0,1,1, 9.986, 10348.813, 406.599, 52900.457 24/11/08,19:52:02,08,09,1, 12.0,1,1, 9.986, 10348.815, 406.597, 52900.432 24/11/08,19:52:02,09,09,1, 12.0,1,1, 9.986, 10348.803, 406.605, 52900.496 24/11/08,19:52:02,10,09,1, 12.0,1,1, 9.986, 10348.825, 406.578, 52900.429 24/11/08,19:52:02,11,09,1, 12.0,1,1, 9.986, 10348.819, 406.608, 52900.475 24/11/08,19:52:02,12,09,1, 12.0,1,1, 9.986, 10348.825, 406.614, 52900.441 24/11/08,19:52:02,13,09,1, 12.0,1,1, 9.986, 10348.822, 406.599, 52900.479 24/11/08,19:52:02,14,09,1, 12.0,1,1, 9.986, 10348.797, 406.602, 52900.551 24/11/08,19:52:02,15,09,1, 12.0,1,1, 9.986, 10348.813, 406.592, 52900.598 24/11/08,19:52:02,16,09,1, 12.0,1,1, 9.986, 10348.781, 406.589, 52900.717 24/11/08,19:52:02,17,09,1, 12.0,1,1, 9.986, 10348.789, 406.586, 52900.581 24/11/08,19:52:02,18,09,1, 12.0,1,1, 9.986, 10348.808, 406.602, 52900.557 24/11/08,19:52:02,19,09,1, 12.0,1,1, 9.986, 10348.784, 406.594, 52900.592 24/11/08,19:52:03,00,10,1, 11.8,1,1, 9.990, 10348.777, 406.594, 52900.592 24/11/08,19:52:03,01,10,1, 11.8,1,1, 9.990, 10348.807, 406.579, 52900.623 24/11/08,19:52:03,02,10,1, 11.8,1,1, 9.990, 10348.795, 406.589, 52900.645 24/11/08,19:52:03,03,10,1, 11.8,1,1, 9.990, 10348.807, 406.607, 52900.604 24/11/08,19:52:03,04,10,1, 11.8,1,1, 9.990, 10348.785, 406.594, 52900.640 24/11/08,19:52:03,05,10,1, 11.8,1,1, 9.990, 10348.773, 406.568, 52900.662 24/11/08,19:52:03,06,10,1, 11.8,1,1, 9.990, 10348.783, 406.586, 52900.599 24/11/08,19:52:03,07,10,1, 11.8,1,1, 9.990, 10348.820, 406.562, 52900.692 24/11/08,19:52:03,08,10,1, 11.8,1,1, 9.990, 10348.783, 406.558, 52900.638 24/11/08,19:52:03,09,10,1, 11.8,1,1, 9.990, 10348.778, 406.541, 52900.666 24/11/08,19:52:03,10,10,1, 11.8,1,1, 9.990, 10348.777, 406.559, 52900.706 24/11/08,19:52:03,11,10,1, 11.8,1,1, 9.990, 10348.755, 406.529, 52900.680 24/11/08,19:52:03,12,10,1, 11.8,1,1, 9.990, 10348.754, 406.530, 52900.716 24/11/08,19:52:03,13,10,1, 11.8,1,1, 9.990, 10348.755, 406.530, 52900.682 24/11/08,19:52:03,14,10,1, 11.8,1,1, 9.990, 10348.769, 406.525, 52900.717 24/11/08,19:52:03,15,10,1, 11.8,1,1, 9.990, 10348.762, 406.513, 52900.685 24/11/08,19:52:03,16,10,1, 11.8,1,1, 9.990, 10348.754, 406.510, 52900.722 24/11/08,19:52:03,17,10,1, 11.8,1,1, 9.990, 10348.765, 406.477, 52900.770 24/11/08,19:52:03,18,10,1, 11.8,1,1, 9.990, 10348.754, 406.507, 52900.772 24/11/08,19:52:03,19,10,1, 11.8,1,1, 9.990, 10348.757, 406.474, 52900.769 24/11/08,19:52:04,00,10,1, 12.0,1,1, 9.990, 10348.752, 406.474, 52900.769 24/11/08,19:52:04,01,10,1, 12.0,1,1, 9.990, 10348.766, 406.471, 52900.762 24/11/08,19:52:04,02,10,1, 12.0,1,1, 9.990, 10348.747, 406.453, 52900.747 24/11/08,19:52:04,03,10,1, 12.0,1,1, 9.990, 10348.761, 406.443, 52900.761 24/11/08,19:52:04,04,10,1, 12.0,1,1, 9.990, 10348.748, 406.449, 52900.806 24/11/08,19:52:04,05,10,1, 12.0,1,1, 9.990, 10348.733, 406.417, 52900.818 24/11/08,19:52:04,06,10,1, 12.0,1,1, 9.990, 10348.733, 406.451, 52900.907 24/11/08,19:52:04,07,10,1, 12.0,1,1, 9.990, 10348.753, 406.429, 52900.831 24/11/08,19:52:04,08,10,1, 12.0,1,1, 9.990, 10348.719, 406.422, 52900.901 24/11/08,19:52:04,09,10,1, 12.0,1,1, 9.990, 10348.754, 406.393, 52900.799 24/11/08,19:52:04,10,10,1, 12.0,1,1, 9.990, 10348.758, 406.405, 52900.884 24/11/08,19:52:04,11,10,1, 12.0,1,1, 9.990, 10348.737, 406.393, 52900.954 24/11/08,19:52:04,12,10,1, 12.0,1,1, 9.990, 10348.746, 406.394, 52900.913 24/11/08,19:52:04,13,10,1, 12.0,1,1, 9.990, 10348.757, 406.346, 52900.846 24/11/08,19:52:04,14,10,1, 12.0,1,1, 9.990, 10348.758, 406.348, 52900.849 24/11/08,19:52:04,15,10,1, 12.0,1,1, 9.990, 10348.754, 406.340, 52900.872 24/11/08,19:52:04,16,10,1, 12.0,1,1, 9.990, 10348.714, 406.341, 52900.967 24/11/08,19:52:04,17,10,1, 12.0,1,1, 9.990, 10348.737, 406.319, 52900.892 24/11/08,19:52:04,18,10,1, 12.0,1,1, 9.990, 10348.742, 406.337, 52900.904 24/11/08,19:52:04,19,10,1, 12.0,1,1, 9.990, 10348.762, 406.316, 52900.988 24/11/08,19:52:05,00,10,1, 11.9,1,1, 9.989, 10348.760, 406.316, 52900.988 24/11/08,19:52:05,01,10,1, 11.9,1,1, 9.989, 10348.757, 406.283, 52900.935 24/11/08,19:52:05,02,10,1, 11.9,1,1, 9.989, 10348.749, 406.262, 52901.028 24/11/08,19:52:05,03,10,1, 11.9,1,1, 9.989, 10348.752, 406.254, 52901.025 24/11/08,19:52:05,04,10,1, 11.9,1,1, 9.989, 10348.743, 406.257, 52901.045 24/11/08,19:52:05,05,10,1, 11.9,1,1, 9.989, 10348.734, 406.270, 52901.005 24/11/08,19:52:05,06,10,1, 11.9,1,1, 9.989, 10348.776, 406.233, 52900.930 24/11/08,19:52:05,07,10,1, 11.9,1,1, 9.989, 10348.757, 406.253, 52901.038 24/11/08,19:52:05,08,10,1, 11.9,1,1, 9.989, 10348.766, 406.238, 52901.074 24/11/08,19:52:05,09,10,1, 11.9,1,1, 9.989, 10348.750, 406.213, 52901.055 24/11/08,19:52:05,10,10,1, 11.9,1,1, 9.989, 10348.741, 406.232, 52901.036 24/11/08,19:52:05,11,10,1, 11.9,1,1, 9.989, 10348.749, 406.212, 52901.073 24/11/08,19:52:05,12,10,1, 11.9,1,1, 9.989, 10348.745, 406.221, 52901.149 24/11/08,19:52:05,13,10,1, 11.9,1,1, 9.989, 10348.734, 406.219, 52901.042 24/11/08,19:52:05,14,10,1, 11.9,1,1, 9.989, 10348.753, 406.210, 52901.148 24/11/08,19:52:05,15,10,1, 11.9,1,1, 9.989, 10348.749, 406.199, 52901.135 24/11/08,19:52:05,16,10,1, 11.9,1,1, 9.989, 10348.764, 406.180, 52901.110 24/11/08,19:52:05,17,10,1, 11.9,1,1, 9.989, 10348.736, 406.171, 52901.138 24/11/08,19:52:05,18,10,1, 11.9,1,1, 9.989, 10348.727, 406.168, 52901.131 24/11/08,19:52:05,19,10,1, 11.9,1,1, 9.989, 10348.765, 406.161, 52901.119 24/11/08,19:52:06,00,10,1, 12.0,1,1, 9.987, 10348.760, 406.161, 52901.119 24/11/08,19:52:06,01,10,1, 12.0,1,1, 9.987, 10348.764, 406.157, 52901.199 24/11/08,19:52:06,02,10,1, 12.0,1,1, 9.987, 10348.748, 406.145, 52901.231 24/11/08,19:52:06,03,10,1, 12.0,1,1, 9.987, 10348.737, 406.156, 52901.226 24/11/08,19:52:06,04,10,1, 12.0,1,1, 9.987, 10348.770, 406.128, 52901.189 24/11/08,19:52:06,05,10,1, 12.0,1,1, 9.987, 10348.760, 406.123, 52901.175 24/11/08,19:52:06,06,10,1, 12.0,1,1, 9.987, 10348.771, 406.104, 52901.200 24/11/08,19:52:06,07,10,1, 12.0,1,1, 9.987, 10348.770, 406.134, 52901.268 24/11/08,19:52:06,08,10,1, 12.0,1,1, 9.987, 10348.775, 406.126, 52901.300 24/11/08,19:52:06,09,10,1, 12.0,1,1, 9.987, 10348.769, 406.078, 52901.297 24/11/08,19:52:06,10,10,1, 12.0,1,1, 9.987, 10348.752, 406.102, 52901.324 24/11/08,19:52:06,11,10,1, 12.0,1,1, 9.987, 10348.768, 406.113, 52901.334 24/11/08,19:52:06,12,10,1, 12.0,1,1, 9.987, 10348.761, 406.076, 52901.351 24/11/08,19:52:06,13,10,1, 12.0,1,1, 9.987, 10348.775, 406.082, 52901.318 24/11/08,19:52:06,14,10,1, 12.0,1,1, 9.987, 10348.783, 406.072, 52901.344 24/11/08,19:52:06,15,10,1, 12.0,1,1, 9.987, 10348.777, 406.067, 52901.382 24/11/08,19:52:06,16,10,1, 12.0,1,1, 9.987, 10348.786, 406.081, 52901.340 24/11/08,19:52:06,17,10,1, 12.0,1,1, 9.987, 10348.783, 406.047, 52901.363 24/11/08,19:52:06,18,10,1, 12.0,1,1, 9.987, 10348.785, 406.061, 52901.408 24/11/08,19:52:06,19,10,1, 12.0,1,1, 9.987, 10348.781, 406.062, 52901.433 24/11/08,19:52:07,00,11,1, 11.9,1,1, 9.986, 10348.777, 406.062, 52901.433 24/11/08,19:52:07,01,11,1, 11.9,1,1, 9.986, 10348.786, 406.036, 52901.478 24/11/08,19:52:07,02,11,1, 11.9,1,1, 9.986, 10348.799, 406.020, 52901.391 24/11/08,19:52:07,03,11,1, 11.9,1,1, 9.986, 10348.814, 406.023, 52901.456 24/11/08,19:52:07,04,11,1, 11.9,1,1, 9.986, 10348.790, 406.012, 52901.441 24/11/08,19:52:07,05,11,1, 11.9,1,1, 9.986, 10348.795, 406.031, 52901.511 24/11/08,19:52:07,06,11,1, 11.9,1,1, 9.986, 10348.816, 405.990, 52901.489 24/11/08,19:52:07,07,11,1, 11.9,1,1, 9.986, 10348.806, 405.996, 52901.484 24/11/08,19:52:07,08,11,1, 11.9,1,1, 9.986, 10348.797, 405.976, 52901.513 24/11/08,19:52:07,09,11,1, 11.9,1,1, 9.986, 10348.785, 405.980, 52901.477 24/11/08,19:52:07,10,11,1, 11.9,1,1, 9.986, 10348.780, 405.966, 52901.501 24/11/08,19:52:07,11,11,1, 11.9,1,1, 9.986, 10348.799, 405.970, 52901.489 24/11/08,19:52:07,12,11,1, 11.9,1,1, 9.986, 10348.827, 405.967, 52901.521 24/11/08,19:52:07,13,11,1, 11.9,1,1, 9.986, 10348.809, 405.971, 52901.564 24/11/08,19:52:07,14,11,1, 11.9,1,1, 9.986, 10348.792, 405.940, 52901.529 24/11/08,19:52:07,15,11,1, 11.9,1,1, 9.986, 10348.809, 405.947, 52901.595 24/11/08,19:52:07,16,11,1, 11.9,1,1, 9.986, 10348.783, 405.947, 52901.545 24/11/08,19:52:07,17,11,1, 11.9,1,1, 9.986, 10348.818, 405.934, 52901.609 24/11/08,19:52:07,18,11,1, 11.9,1,1, 9.986, 10348.821, 405.936, 52901.617 24/11/08,19:52:07,19,11,1, 11.9,1,1, 9.986, 10348.805, 405.906, 52901.624 24/11/08,19:52:08,00,10,1, 11.9,1,1, 9.987, 10348.802, 405.906, 52901.624 24/11/08,19:52:08,01,10,1, 11.9,1,1, 9.987, 10348.799, 405.892, 52901.614 24/11/08,19:52:08,02,10,1, 11.9,1,1, 9.987, 10348.778, 405.906, 52901.676 24/11/08,19:52:08,03,10,1, 11.9,1,1, 9.987, 10348.794, 405.889, 52901.646 24/11/08,19:52:08,04,10,1, 11.9,1,1, 9.987, 10348.775, 405.904, 52901.710 24/11/08,19:52:08,05,10,1, 11.9,1,1, 9.987, 10348.782, 405.875, 52901.648 24/11/08,19:52:08,06,10,1, 11.9,1,1, 9.987, 10348.755, 405.869, 52901.723 24/11/08,19:52:08,07,10,1, 11.9,1,1, 9.987, 10348.761, 405.861, 52901.665 24/11/08,19:52:08,08,10,1, 11.9,1,1, 9.987, 10348.767, 405.853, 52901.770 24/11/08,19:52:08,09,10,1, 11.9,1,1, 9.987, 10348.764, 405.864, 52901.701 24/11/08,19:52:08,10,10,1, 11.9,1,1, 9.987, 10348.774, 405.852, 52901.804 24/11/08,19:52:08,11,10,1, 11.9,1,1, 9.987, 10348.753, 405.858, 52901.790 24/11/08,19:52:08,12,10,1, 11.9,1,1, 9.987, 10348.727, 405.819, 52901.694 24/11/08,19:52:08,13,10,1, 11.9,1,1, 9.987, 10348.762, 405.806, 52901.749 24/11/08,19:52:08,14,10,1, 11.9,1,1, 9.987, 10348.758, 405.821, 52901.770 24/11/08,19:52:08,15,10,1, 11.9,1,1, 9.987, 10348.760, 405.794, 52901.795 24/11/08,19:52:08,16,10,1, 11.9,1,1, 9.987, 10348.747, 405.777, 52901.781 24/11/08,19:52:08,17,10,1, 11.9,1,1, 9.987, 10348.774, 405.794, 52901.822 24/11/08,19:52:08,18,10,1, 11.9,1,1, 9.987, 10348.756, 405.773, 52901.785 24/11/08,19:52:08,19,10,1, 11.9,1,1, 9.987, 10348.770, 405.754, 52901.844 24/11/08,19:52:09,00,10,1, 11.9,1,1, 9.986, 10348.768, 405.754, 52901.844 24/11/08,19:52:09,01,10,1, 11.9,1,1, 9.986, 10348.738, 405.749, 52901.913 24/11/08,19:52:09,02,10,1, 11.9,1,1, 9.986, 10348.756, 405.752, 52901.810 24/11/08,19:52:09,03,10,1, 11.9,1,1, 9.986, 10348.757, 405.748, 52901.861 24/11/08,19:52:09,04,10,1, 11.9,1,1, 9.986, 10348.767, 405.725, 52901.862 24/11/08,19:52:09,05,10,1, 11.9,1,1, 9.986, 10348.766, 405.730, 52901.902 24/11/08,19:52:09,06,10,1, 11.9,1,1, 9.986, 10348.758, 405.695, 52901.904 24/11/08,19:52:09,07,10,1, 11.9,1,1, 9.986, 10348.748, 405.701, 52901.890 24/11/08,19:52:09,08,10,1, 11.9,1,1, 9.986, 10348.723, 405.681, 52901.825 24/11/08,19:52:09,09,10,1, 11.9,1,1, 9.986, 10348.739, 405.660, 52901.828 24/11/08,19:52:09,10,10,1, 11.9,1,1, 9.986, 10348.716, 405.680, 52901.966 24/11/08,19:52:09,11,10,1, 11.9,1,1, 9.986, 10348.728, 405.649, 52901.963 24/11/08,19:52:09,12,10,1, 11.9,1,1, 9.986, 10348.746, 405.654, 52902.002 24/11/08,19:52:09,13,10,1, 11.9,1,1, 9.986, 10348.727, 405.645, 52901.958 24/11/08,19:52:09,14,10,1, 11.9,1,1, 9.986, 10348.720, 405.641, 52901.965 24/11/08,19:52:09,15,10,1, 11.9,1,1, 9.986, 10348.737, 405.631, 52901.985 24/11/08,19:52:09,16,10,1, 11.9,1,1, 9.986, 10348.739, 405.629, 52901.983 24/11/08,19:52:09,17,10,1, 11.9,1,1, 9.986, 10348.756, 405.617, 52902.021 24/11/08,19:52:09,18,10,1, 11.9,1,1, 9.986, 10348.753, 405.606, 52901.966 24/11/08,19:52:09,19,10,1, 11.9,1,1, 9.986, 10348.731, 405.600, 52902.061 24/11/08,19:52:10,00,10,1, 11.9,1,1, 9.984, 10348.727, 405.600, 52902.061 24/11/08,19:52:10,01,10,1, 11.9,1,1, 9.984, 10348.736, 405.579, 52902.009 24/11/08,19:52:10,02,10,1, 11.9,1,1, 9.984, 10348.751, 405.609, 52902.098 24/11/08,19:52:10,03,10,1, 11.9,1,1, 9.984, 10348.747, 405.564, 52902.056 24/11/08,19:52:10,04,10,1, 11.9,1,1, 9.984, 10348.736, 405.588, 52902.079 24/11/08,19:52:10,05,10,1, 11.9,1,1, 9.984, 10348.743, 405.571, 52902.144 24/11/08,19:52:10,06,10,1, 11.9,1,1, 9.984, 10348.743, 405.572, 52902.073 24/11/08,19:52:10,07,10,1, 11.9,1,1, 9.984, 10348.751, 405.550, 52902.151 24/11/08,19:52:10,08,10,1, 11.9,1,1, 9.984, 10348.738, 405.548, 52902.188 24/11/08,19:52:10,09,10,1, 11.9,1,1, 9.984, 10348.719, 405.535, 52902.081 24/11/08,19:52:10,10,10,1, 11.9,1,1, 9.984, 10348.737, 405.541, 52902.159 24/11/08,19:52:10,11,10,1, 11.9,1,1, 9.984, 10348.740, 405.559, 52902.135 24/11/08,19:52:10,12,10,1, 11.9,1,1, 9.984, 10348.751, 405.519, 52902.186 24/11/08,19:52:10,13,10,1, 11.9,1,1, 9.984, 10348.761, 405.524, 52902.127 24/11/08,19:52:10,14,10,1, 11.9,1,1, 9.984, 10348.739, 405.538, 52902.350 24/11/08,19:52:10,15,10,1, 11.9,1,1, 9.984, 10348.756, 405.508, 52902.260 24/11/08,19:52:10,16,10,1, 11.9,1,1, 9.984, 10348.741, 405.492, 52902.237 24/11/08,19:52:10,17,10,1, 11.9,1,1, 9.984, 10348.775, 405.497, 52902.093 24/11/08,19:52:10,18,10,1, 11.9,1,1, 9.984, 10348.756, 405.488, 52902.236 24/11/08,19:52:10,19,10,1, 11.9,1,1, 9.984, 10348.774, 405.500, 52902.255 24/11/08,19:52:11,00,10,1, 11.9,1,1, 9.987, 10348.768, 405.500, 52902.255 24/11/08,19:52:11,01,10,1, 11.9,1,1, 9.987, 10348.757, 405.478, 52902.213 24/11/08,19:52:11,02,10,1, 11.9,1,1, 9.987, 10348.772, 405.484, 52902.310 24/11/08,19:52:11,03,10,1, 11.9,1,1, 9.987, 10348.744, 405.460, 52902.299 24/11/08,19:52:11,04,10,1, 11.9,1,1, 9.987, 10348.745, 405.442, 52902.278 24/11/08,19:52:11,05,10,1, 11.9,1,1, 9.987, 10348.770, 405.443, 52902.316 24/11/08,19:52:11,06,10,1, 11.9,1,1, 9.987, 10348.777, 405.443, 52902.248 24/11/08,19:52:11,07,10,1, 11.9,1,1, 9.987, 10348.756, 405.429, 52902.329 24/11/08,19:52:11,08,10,1, 11.9,1,1, 9.987, 10348.794, 405.428, 52902.310 24/11/08,19:52:11,09,10,1, 11.9,1,1, 9.987, 10348.796, 405.426, 52902.327 24/11/08,19:52:11,10,10,1, 11.9,1,1, 9.987, 10348.794, 405.418, 52902.378 24/11/08,19:52:11,11,10,1, 11.9,1,1, 9.987, 10348.802, 405.394, 52902.399 24/11/08,19:52:11,12,10,1, 11.9,1,1, 9.987, 10348.828, 405.400, 52902.411 24/11/08,19:52:11,13,10,1, 11.9,1,1, 9.987, 10348.809, 405.383, 52902.407 24/11/08,19:52:11,14,10,1, 11.9,1,1, 9.987, 10348.833, 405.390, 52902.436 24/11/08,19:52:11,15,10,1, 11.9,1,1, 9.987, 10348.834, 405.364, 52902.399 24/11/08,19:52:11,16,10,1, 11.9,1,1, 9.987, 10348.847, 405.341, 52902.402 24/11/08,19:52:11,17,10,1, 11.9,1,1, 9.987, 10348.854, 405.343, 52902.398 24/11/08,19:52:11,18,10,1, 11.9,1,1, 9.987, 10348.855, 405.349, 52902.472 24/11/08,19:52:11,19,10,1, 11.9,1,1, 9.987, 10348.864, 405.350, 52902.453 24/11/08,19:52:12,00,10,1, 11.8,1,1, 9.988, 10348.860, 405.350, 52902.453 24/11/08,19:52:12,01,10,1, 11.8,1,1, 9.988, 10348.884, 405.332, 52902.430 24/11/08,19:52:12,02,10,1, 11.8,1,1, 9.988, 10348.878, 405.322, 52902.506 24/11/08,19:52:12,03,10,1, 11.8,1,1, 9.988, 10348.922, 405.315, 52902.489 24/11/08,19:52:12,04,10,1, 11.8,1,1, 9.988, 10348.942, 405.282, 52902.516 24/11/08,19:52:12,05,10,1, 11.8,1,1, 9.988, 10348.936, 405.290, 52902.540 24/11/08,19:52:12,06,10,1, 11.8,1,1, 9.988, 10348.958, 405.275, 52902.504 24/11/08,19:52:12,07,10,1, 11.8,1,1, 9.988, 10348.949, 405.250, 52902.499 24/11/08,19:52:12,08,10,1, 11.8,1,1, 9.988, 10348.984, 405.266, 52902.556 24/11/08,19:52:12,09,10,1, 11.8,1,1, 9.988, 10348.971, 405.271, 52902.557 24/11/08,19:52:12,10,10,1, 11.8,1,1, 9.988, 10348.992, 405.247, 52902.524 24/11/08,19:52:12,11,10,1, 11.8,1,1, 9.988, 10349.014, 405.243, 52902.528 24/11/08,19:52:12,12,10,1, 11.8,1,1, 9.988, 10348.989, 405.225, 52902.605 24/11/08,19:52:12,13,10,1, 11.8,1,1, 9.988, 10349.028, 405.222, 52902.604 24/11/08,19:52:12,14,10,1, 11.8,1,1, 9.988, 10349.027, 405.218, 52902.579 24/11/08,19:52:12,15,10,1, 11.8,1,1, 9.988, 10349.043, 405.207, 52902.561 24/11/08,19:52:12,16,10,1, 11.8,1,1, 9.988, 10349.073, 405.201, 52902.582 24/11/08,19:52:12,17,10,1, 11.8,1,1, 9.988, 10349.055, 405.197, 52902.578 24/11/08,19:52:12,18,10,1, 11.8,1,1, 9.988, 10349.066, 405.183, 52902.591 24/11/08,19:52:12,19,10,1, 11.8,1,1, 9.988, 10349.087, 405.178, 52902.670 24/11/08,19:52:13,00,10,1, 11.9,1,1, 9.986, 10349.085, 405.178, 52902.670 24/11/08,19:52:13,01,10,1, 11.9,1,1, 9.986, 10349.115, 405.144, 52902.729 24/11/08,19:52:13,02,10,1, 11.9,1,1, 9.986, 10349.115, 405.116, 52902.625 24/11/08,19:52:13,03,10,1, 11.9,1,1, 9.986, 10349.155, 405.126, 52902.634 24/11/08,19:52:13,04,10,1, 11.9,1,1, 9.986, 10349.161, 405.133, 52902.659 24/11/08,19:52:13,05,10,1, 11.9,1,1, 9.986, 10349.159, 405.122, 52902.717 24/11/08,19:52:13,06,10,1, 11.9,1,1, 9.986, 10349.199, 405.084, 52902.747 24/11/08,19:52:13,07,10,1, 11.9,1,1, 9.986, 10349.189, 405.082, 52902.757 24/11/08,19:52:13,08,10,1, 11.9,1,1, 9.986, 10349.198, 405.096, 52902.740 24/11/08,19:52:13,09,10,1, 11.9,1,1, 9.986, 10349.210, 405.070, 52902.713 24/11/08,19:52:13,10,10,1, 11.9,1,1, 9.986, 10349.219, 405.054, 52902.783 24/11/08,19:52:13,11,10,1, 11.9,1,1, 9.986, 10349.238, 405.037, 52902.828 24/11/08,19:52:13,12,10,1, 11.9,1,1, 9.986, 10349.279, 405.007, 52902.679 24/11/08,19:52:13,13,10,1, 11.9,1,1, 9.986, 10349.250, 405.035, 52902.770 24/11/08,19:52:13,14,10,1, 11.9,1,1, 9.986, 10349.221, 404.997, 52902.780 24/11/08,19:52:13,15,10,1, 11.9,1,1, 9.986, 10349.277, 404.993, 52902.828 24/11/08,19:52:13,16,10,1, 11.9,1,1, 9.986, 10349.276, 404.998, 52902.839 24/11/08,19:52:13,17,10,1, 11.9,1,1, 9.986, 10349.301, 404.997, 52902.844 24/11/08,19:52:13,18,10,1, 11.9,1,1, 9.986, 10349.267, 404.957, 52902.822 24/11/08,19:52:13,19,10,1, 11.9,1,1, 9.986, 10349.291, 404.968, 52902.848 24/11/08,19:52:14,00,10,1, 12.0,1,1, 9.984, 10349.286, 404.968, 52902.848 24/11/08,19:52:14,01,10,1, 12.0,1,1, 9.984, 10349.314, 404.948, 52902.862 24/11/08,19:52:14,02,10,1, 12.0,1,1, 9.984, 10349.331, 404.958, 52902.890 24/11/08,19:52:14,03,10,1, 12.0,1,1, 9.984, 10349.313, 404.927, 52902.915 24/11/08,19:52:14,04,10,1, 12.0,1,1, 9.984, 10349.324, 404.910, 52902.898 24/11/08,19:52:14,05,10,1, 12.0,1,1, 9.984, 10349.331, 404.908, 52902.937 24/11/08,19:52:14,06,10,1, 12.0,1,1, 9.984, 10349.354, 404.907, 52902.887 24/11/08,19:52:14,07,10,1, 12.0,1,1, 9.984, 10349.353, 404.895, 52902.858 24/11/08,19:52:14,08,10,1, 12.0,1,1, 9.984, 10349.364, 404.875, 52902.892 24/11/08,19:52:14,09,10,1, 12.0,1,1, 9.984, 10349.379, 404.870, 52902.903 24/11/08,19:52:14,10,10,1, 12.0,1,1, 9.984, 10349.392, 404.893, 52902.963 24/11/08,19:52:14,11,10,1, 12.0,1,1, 9.984, 10349.415, 404.857, 52902.958 24/11/08,19:52:14,12,10,1, 12.0,1,1, 9.984, 10349.412, 404.870, 52902.927 24/11/08,19:52:14,13,10,1, 12.0,1,1, 9.984, 10349.430, 404.858, 52902.997 24/11/08,19:52:14,14,10,1, 12.0,1,1, 9.984, 10349.428, 404.840, 52902.960 24/11/08,19:52:14,15,10,1, 12.0,1,1, 9.984, 10349.432, 404.825, 52902.973 24/11/08,19:52:14,16,10,1, 12.0,1,1, 9.984, 10349.457, 404.809, 52903.016 24/11/08,19:52:14,17,10,1, 12.0,1,1, 9.984, 10349.453, 404.822, 52902.979 24/11/08,19:52:14,18,10,1, 12.0,1,1, 9.984, 10349.428, 404.810, 52902.947 24/11/08,19:52:14,19,10,1, 12.0,1,1, 9.984, 10349.455, 404.802, 52903.010 24/11/08,19:52:15,00,10,1, 11.8,1,1, 9.987, 10349.452, 404.802, 52903.010 24/11/08,19:52:15,01,10,1, 11.8,1,1, 9.987, 10349.458, 404.790, 52903.042 24/11/08,19:52:15,02,10,1, 11.8,1,1, 9.987, 10349.457, 404.789, 52903.019 24/11/08,19:52:15,03,10,1, 11.8,1,1, 9.987, 10349.469, 404.778, 52903.102 24/11/08,19:52:15,04,10,1, 11.8,1,1, 9.987, 10349.500, 404.757, 52903.071 24/11/08,19:52:15,05,10,1, 11.8,1,1, 9.987, 10349.474, 404.750, 52902.998 24/11/08,19:52:15,06,10,1, 11.8,1,1, 9.987, 10349.469, 404.748, 52903.102 24/11/08,19:52:15,07,10,1, 11.8,1,1, 9.987, 10349.470, 404.735, 52903.052 24/11/08,19:52:15,08,10,1, 11.8,1,1, 9.987, 10349.462, 404.739, 52903.140 24/11/08,19:52:15,09,10,1, 11.8,1,1, 9.987, 10349.489, 404.702, 52903.190 24/11/08,19:52:15,10,10,1, 11.8,1,1, 9.987, 10349.495, 404.727, 52903.191 24/11/08,19:52:15,11,10,1, 11.8,1,1, 9.987, 10349.487, 404.692, 52903.094 24/11/08,19:52:15,12,10,1, 11.8,1,1, 9.987, 10349.479, 404.669, 52903.116 24/11/08,19:52:15,13,10,1, 11.8,1,1, 9.987, 10349.502, 404.700, 52903.115 24/11/08,19:52:15,14,10,1, 11.8,1,1, 9.987, 10349.472, 404.674, 52903.154 24/11/08,19:52:15,15,10,1, 11.8,1,1, 9.987, 10349.492, 404.680, 52903.175 24/11/08,19:52:15,16,10,1, 11.8,1,1, 9.987, 10349.474, 404.681, 52903.219 24/11/08,19:52:15,17,10,1, 11.8,1,1, 9.987, 10349.454, 404.669, 52903.269 24/11/08,19:52:15,18,10,1, 11.8,1,1, 9.987, 10349.472, 404.663, 52903.145 24/11/08,19:52:15,19,10,1, 11.8,1,1, 9.987, 10349.479, 404.681, 52903.246 24/11/08,19:52:16,00,10,1, 12.0,1,1, 9.984, 10349.478, 404.681, 52903.246 24/11/08,19:52:16,01,10,1, 12.0,1,1, 9.984, 10349.459, 404.617, 52903.252 24/11/08,19:52:16,02,10,1, 12.0,1,1, 9.984, 10349.458, 404.632, 52903.218 24/11/08,19:52:16,03,10,1, 12.0,1,1, 9.984, 10349.438, 404.634, 52903.270 24/11/08,19:52:16,04,10,1, 12.0,1,1, 9.984, 10349.449, 404.604, 52903.299 24/11/08,19:52:16,05,10,1, 12.0,1,1, 9.984, 10349.467, 404.621, 52903.318 24/11/08,19:52:16,06,10,1, 12.0,1,1, 9.984, 10349.426, 404.594, 52903.287 24/11/08,19:52:16,07,10,1, 12.0,1,1, 9.984, 10349.451, 404.592, 52903.309 24/11/08,19:52:16,08,10,1, 12.0,1,1, 9.984, 10349.423, 404.581, 52903.315 24/11/08,19:52:16,09,10,1, 12.0,1,1, 9.984, 10349.445, 404.572, 52903.317 24/11/08,19:52:16,10,10,1, 12.0,1,1, 9.984, 10349.441, 404.562, 52903.375 24/11/08,19:52:16,11,10,1, 12.0,1,1, 9.984, 10349.429, 404.572, 52903.307 24/11/08,19:52:16,12,10,1, 12.0,1,1, 9.984, 10349.420, 404.564, 52903.413 24/11/08,19:52:16,13,10,1, 12.0,1,1, 9.984, 10349.441, 404.558, 52903.352 24/11/08,19:52:16,14,10,1, 12.0,1,1, 9.984, 10349.451, 404.536, 52903.330 24/11/08,19:52:16,15,10,1, 12.0,1,1, 9.984, 10349.406, 404.530, 52903.386 24/11/08,19:52:16,16,10,1, 12.0,1,1, 9.984, 10349.440, 404.556, 52903.433 24/11/08,19:52:16,17,10,1, 12.0,1,1, 9.984, 10349.420, 404.534, 52903.385 24/11/08,19:52:16,18,10,1, 12.0,1,1, 9.984, 10349.403, 404.514, 52903.370 24/11/08,19:52:16,19,10,1, 12.0,1,1, 9.984, 10349.412, 404.507, 52903.414 24/11/08,19:52:17,00,10,1, 11.9,1,1, 9.985, 10349.411, 404.507, 52903.414 24/11/08,19:52:17,01,10,1, 11.9,1,1, 9.985, 10349.397, 404.498, 52903.362 24/11/08,19:52:17,02,10,1, 11.9,1,1, 9.985, 10349.392, 404.509, 52903.499 24/11/08,19:52:17,03,10,1, 11.9,1,1, 9.985, 10349.392, 404.472, 52903.486 24/11/08,19:52:17,04,10,1, 11.9,1,1, 9.985, 10349.388, 404.462, 52903.487 24/11/08,19:52:17,05,10,1, 11.9,1,1, 9.985, 10349.373, 404.460, 52903.467 24/11/08,19:52:17,06,10,1, 11.9,1,1, 9.985, 10349.363, 404.452, 52903.508 24/11/08,19:52:17,07,10,1, 11.9,1,1, 9.985, 10349.359, 404.441, 52903.541 24/11/08,19:52:17,08,10,1, 11.9,1,1, 9.985, 10349.363, 404.458, 52903.518 24/11/08,19:52:17,09,10,1, 11.9,1,1, 9.985, 10349.339, 404.440, 52903.553 24/11/08,19:52:17,10,10,1, 11.9,1,1, 9.985, 10349.342, 404.414, 52903.513 24/11/08,19:52:17,11,10,1, 11.9,1,1, 9.985, 10349.336, 404.417, 52903.542 24/11/08,19:52:17,12,10,1, 11.9,1,1, 9.985, 10349.283, 404.421, 52903.514 24/11/08,19:52:17,13,10,1, 11.9,1,1, 9.985, 10349.315, 404.423, 52903.615 24/11/08,19:52:17,14,10,1, 11.9,1,1, 9.985, 10349.315, 404.380, 52903.586 24/11/08,19:52:17,15,10,1, 11.9,1,1, 9.985, 10349.311, 404.389, 52903.601 24/11/08,19:52:17,16,10,1, 11.9,1,1, 9.985, 10349.318, 404.369, 52903.591 24/11/08,19:52:17,17,10,1, 11.9,1,1, 9.985, 10349.296, 404.388, 52903.640 24/11/08,19:52:17,18,10,1, 11.9,1,1, 9.985, 10349.274, 404.390, 52903.617 24/11/08,19:52:17,19,10,1, 11.9,1,1, 9.985, 10349.292, 404.374, 52903.653 24/11/08,19:52:18,00,10,1, 11.9,1,1, 9.988, 10349.286, 404.374, 52903.653 24/11/08,19:52:18,01,10,1, 11.9,1,1, 9.988, 10349.272, 404.336, 52903.660 24/11/08,19:52:18,02,10,1, 11.9,1,1, 9.988, 10349.272, 404.338, 52903.691 24/11/08,19:52:18,03,10,1, 11.9,1,1, 9.988, 10349.239, 404.311, 52903.695 24/11/08,19:52:18,04,10,1, 11.9,1,1, 9.988, 10349.255, 404.298, 52903.687 24/11/08,19:52:18,05,10,1, 11.9,1,1, 9.988, 10349.245, 404.301, 52903.667 24/11/08,19:52:18,06,10,1, 11.9,1,1, 9.988, 10349.235, 404.302, 52903.757 24/11/08,19:52:18,07,10,1, 11.9,1,1, 9.988, 10349.232, 404.297, 52903.758 24/11/08,19:52:18,08,10,1, 11.9,1,1, 9.988, 10349.238, 404.281, 52903.765 24/11/08,19:52:18,09,10,1, 11.9,1,1, 9.988, 10349.216, 404.261, 52903.779 24/11/08,19:52:18,10,10,1, 11.9,1,1, 9.988, 10349.217, 404.271, 52903.755 24/11/08,19:52:18,11,10,1, 11.9,1,1, 9.988, 10349.209, 404.244, 52903.773 24/11/08,19:52:18,12,10,1, 11.9,1,1, 9.988, 10349.205, 404.228, 52903.779 24/11/08,19:52:18,13,10,1, 11.9,1,1, 9.988, 10349.196, 404.214, 52903.751 24/11/08,19:52:18,14,10,1, 11.9,1,1, 9.988, 10349.195, 404.223, 52903.774 24/11/08,19:52:18,15,10,1, 11.9,1,1, 9.988, 10349.196, 404.205, 52903.793 24/11/08,19:52:18,16,10,1, 11.9,1,1, 9.988, 10349.175, 404.194, 52903.854 24/11/08,19:52:18,17,10,1, 11.9,1,1, 9.988, 10349.189, 404.173, 52903.796 24/11/08,19:52:18,18,10,1, 11.9,1,1, 9.988, 10349.186, 404.156, 52903.788 24/11/08,19:52:18,19,10,1, 11.9,1,1, 9.988, 10349.151, 404.157, 52903.887 24/11/08,19:52:19,00,10,1, 11.8,1,1, 9.983, 10349.144, 404.157, 52903.887 24/11/08,19:52:19,01,10,1, 11.8,1,1, 9.983, 10349.185, 404.112, 52903.781 24/11/08,19:52:19,02,10,1, 11.8,1,1, 9.983, 10349.158, 404.114, 52903.839 24/11/08,19:52:19,03,10,1, 11.8,1,1, 9.983, 10349.155, 404.097, 52903.925 24/11/08,19:52:19,04,10,1, 11.8,1,1, 9.983, 10349.148, 404.088, 52903.913 24/11/08,19:52:19,05,10,1, 11.8,1,1, 9.983, 10349.140, 404.082, 52903.895 24/11/08,19:52:19,06,10,1, 11.8,1,1, 9.983, 10349.144, 404.060, 52903.910 24/11/08,19:52:19,07,10,1, 11.8,1,1, 9.983, 10349.130, 404.028, 52903.915 24/11/08,19:52:19,08,10,1, 11.8,1,1, 9.983, 10349.159, 404.018, 52903.965 24/11/08,19:52:19,09,10,1, 11.8,1,1, 9.983, 10349.156, 404.019, 52903.977 24/11/08,19:52:19,10,10,1, 11.8,1,1, 9.983, 10349.094, 403.994, 52903.863 24/11/08,19:52:19,11,10,1, 11.8,1,1, 9.983, 10349.082, 403.987, 52903.980 24/11/08,19:52:19,12,10,1, 11.8,1,1, 9.983, 10349.118, 403.962, 52903.892 24/11/08,19:52:19,13,10,1, 11.8,1,1, 9.983, 10349.094, 403.952, 52904.010 24/11/08,19:52:19,14,10,1, 11.8,1,1, 9.983, 10349.096, 403.954, 52903.928 24/11/08,19:52:19,15,10,1, 11.8,1,1, 9.983, 10349.077, 403.918, 52904.009 24/11/08,19:52:19,16,10,1, 11.8,1,1, 9.983, 10349.044, 403.919, 52903.958 24/11/08,19:52:19,17,10,1, 11.8,1,1, 9.983, 10349.080, 403.906, 52903.982 24/11/08,19:52:19,18,10,1, 11.8,1,1, 9.983, 10349.058, 403.896, 52904.009 24/11/08,19:52:19,19,10,1, 11.8,1,1, 9.983, 10349.068, 403.867, 52904.028 24/11/08,19:52:20,00,10,1, 11.9,1,1, 9.985, 10349.060, 403.867, 52904.028 24/11/08,19:52:20,01,10,1, 11.9,1,1, 9.985, 10349.059, 403.859, 52904.016 24/11/08,19:52:20,02,10,1, 11.9,1,1, 9.985, 10349.053, 403.835, 52904.032 24/11/08,19:52:20,03,10,1, 11.9,1,1, 9.985, 10349.039, 403.840, 52904.062 24/11/08,19:52:20,04,10,1, 11.9,1,1, 9.985, 10349.056, 403.806, 52904.047 24/11/08,19:52:20,05,10,1, 11.9,1,1, 9.985, 10349.020, 403.797, 52904.044 24/11/08,19:52:20,06,10,1, 11.9,1,1, 9.985, 10349.018, 403.759, 52904.076 24/11/08,19:52:20,07,10,1, 11.9,1,1, 9.985, 10349.010, 403.769, 52904.084 24/11/08,19:52:20,08,10,1, 11.9,1,1, 9.985, 10349.019, 403.743, 52904.108 24/11/08,19:52:20,09,10,1, 11.9,1,1, 9.985, 10348.992, 403.730, 52904.103 24/11/08,19:52:20,10,10,1, 11.9,1,1, 9.985, 10348.989, 403.715, 52904.130 24/11/08,19:52:20,11,10,1, 11.9,1,1, 9.985, 10349.005, 403.721, 52904.125 24/11/08,19:52:20,12,10,1, 11.9,1,1, 9.985, 10348.960, 403.699, 52904.099 24/11/08,19:52:20,13,10,1, 11.9,1,1, 9.985, 10348.998, 403.697, 52904.179 24/11/08,19:52:20,14,10,1, 11.9,1,1, 9.985, 10348.984, 403.684, 52904.137 24/11/08,19:52:20,15,10,1, 11.9,1,1, 9.985, 10348.963, 403.657, 52904.128 24/11/08,19:52:20,16,10,1, 11.9,1,1, 9.985, 10348.950, 403.656, 52904.202 24/11/08,19:52:20,17,10,1, 11.9,1,1, 9.985, 10348.969, 403.639, 52904.196 24/11/08,19:52:20,18,10,1, 11.9,1,1, 9.985, 10348.960, 403.625, 52904.214 24/11/08,19:52:20,19,10,1, 11.9,1,1, 9.985, 10348.968, 403.635, 52904.205 24/11/08,19:52:21,00,10,1, 12.0,1,1, 9.982, 10348.960, 403.635, 52904.205 24/11/08,19:52:21,01,10,1, 12.0,1,1, 9.982, 10348.940, 403.602, 52904.222 24/11/08,19:52:21,02,10,1, 12.0,1,1, 9.982, 10348.938, 403.602, 52904.271 24/11/08,19:52:21,03,10,1, 12.0,1,1, 9.982, 10348.917, 403.583, 52904.277 24/11/08,19:52:21,04,10,1, 12.0,1,1, 9.982, 10348.912, 403.563, 52904.272 24/11/08,19:52:21,05,10,1, 12.0,1,1, 9.982, 10348.929, 403.530, 52904.300 24/11/08,19:52:21,06,10,1, 12.0,1,1, 9.982, 10348.908, 403.512, 52904.298 24/11/08,19:52:21,07,10,1, 12.0,1,1, 9.982, 10348.893, 403.517, 52904.241 24/11/08,19:52:21,08,10,1, 12.0,1,1, 9.982, 10348.875, 403.510, 52904.326 24/11/08,19:52:21,09,10,1, 12.0,1,1, 9.982, 10348.897, 403.505, 52904.272 24/11/08,19:52:21,10,10,1, 12.0,1,1, 9.982, 10348.890, 403.491, 52904.303 24/11/08,19:52:21,11,10,1, 12.0,1,1, 9.982, 10348.861, 403.475, 52904.319 24/11/08,19:52:21,12,10,1, 12.0,1,1, 9.982, 10348.865, 403.470, 52904.309 24/11/08,19:52:21,13,10,1, 12.0,1,1, 9.982, 10348.862, 403.465, 52904.281 24/11/08,19:52:21,14,10,1, 12.0,1,1, 9.982, 10348.863, 403.444, 52904.364 24/11/08,19:52:21,15,10,1, 12.0,1,1, 9.982, 10348.851, 403.422, 52904.350 24/11/08,19:52:21,16,10,1, 12.0,1,1, 9.982, 10348.859, 403.409, 52904.379 24/11/08,19:52:21,17,10,1, 12.0,1,1, 9.982, 10348.848, 403.405, 52904.336 24/11/08,19:52:21,18,10,1, 12.0,1,1, 9.982, 10348.819, 403.413, 52904.419 24/11/08,19:52:21,19,10,1, 12.0,1,1, 9.982, 10348.845, 403.392, 52904.420 24/11/08,19:52:22,00,10,1, 11.9,1,1, 9.984, 10348.843, 403.392, 52904.420 24/11/08,19:52:22,01,10,1, 11.9,1,1, 9.984, 10348.811, 403.396, 52904.466 24/11/08,19:52:22,02,10,1, 11.9,1,1, 9.984, 10348.821, 403.382, 52904.442 24/11/08,19:52:22,03,10,1, 11.9,1,1, 9.984, 10348.810, 403.345, 52904.431 24/11/08,19:52:22,04,10,1, 11.9,1,1, 9.984, 10348.799, 403.361, 52904.459 24/11/08,19:52:22,05,10,1, 11.9,1,1, 9.984, 10348.803, 403.362, 52904.445 24/11/08,19:52:22,06,10,1, 11.9,1,1, 9.984, 10348.786, 403.340, 52904.387 24/11/08,19:52:22,07,10,1, 11.9,1,1, 9.984, 10348.794, 403.343, 52904.492 24/11/08,19:52:22,08,10,1, 11.9,1,1, 9.984, 10348.783, 403.318, 52904.538 24/11/08,19:52:22,09,10,1, 11.9,1,1, 9.984, 10348.774, 403.314, 52904.504 24/11/08,19:52:22,10,10,1, 11.9,1,1, 9.984, 10348.784, 403.291, 52904.446 24/11/08,19:52:22,11,10,1, 11.9,1,1, 9.984, 10348.769, 403.284, 52904.482 24/11/08,19:52:22,12,10,1, 11.9,1,1, 9.984, 10348.781, 403.278, 52904.505 24/11/08,19:52:22,13,10,1, 11.9,1,1, 9.984, 10348.756, 403.255, 52904.513 24/11/08,19:52:22,14,10,1, 11.9,1,1, 9.984, 10348.756, 403.269, 52904.590 24/11/08,19:52:22,15,10,1, 11.9,1,1, 9.984, 10348.751, 403.258, 52904.583 24/11/08,19:52:22,16,10,1, 11.9,1,1, 9.984, 10348.721, 403.243, 52904.635 24/11/08,19:52:22,17,10,1, 11.9,1,1, 9.984, 10348.738, 403.215, 52904.639 24/11/08,19:52:22,18,10,1, 11.9,1,1, 9.984, 10348.731, 403.209, 52904.586 24/11/08,19:52:22,19,10,1, 11.9,1,1, 9.984, 10348.704, 403.223, 52904.635 24/11/08,19:52:23,00,10,1, 11.9,1,1, 9.985, 10348.701, 403.223, 52904.635 24/11/08,19:52:23,01,10,1, 11.9,1,1, 9.985, 10348.720, 403.196, 52904.666 24/11/08,19:52:23,02,10,1, 11.9,1,1, 9.985, 10348.732, 403.177, 52904.634 24/11/08,19:52:23,03,10,1, 11.9,1,1, 9.985, 10348.719, 403.183, 52904.659 24/11/08,19:52:23,04,10,1, 11.9,1,1, 9.985, 10348.716, 403.188, 52904.658 24/11/08,19:52:23,05,10,1, 11.9,1,1, 9.985, 10348.712, 403.163, 52904.676 24/11/08,19:52:23,06,10,1, 11.9,1,1, 9.985, 10348.683, 403.118, 52904.743 24/11/08,19:52:23,07,10,1, 11.9,1,1, 9.985, 10348.697, 403.147, 52904.719 24/11/08,19:52:23,08,10,1, 11.9,1,1, 9.985, 10348.694, 403.113, 52904.741 24/11/08,19:52:23,09,10,1, 11.9,1,1, 9.985, 10348.700, 403.133, 52904.763 24/11/08,19:52:23,10,10,1, 11.9,1,1, 9.985, 10348.698, 403.093, 52904.742 24/11/08,19:52:23,11,10,1, 11.9,1,1, 9.985, 10348.671, 403.088, 52904.777 24/11/08,19:52:23,12,10,1, 11.9,1,1, 9.985, 10348.683, 403.074, 52904.771 24/11/08,19:52:23,13,10,1, 11.9,1,1, 9.985, 10348.686, 403.093, 52904.762 24/11/08,19:52:23,14,10,1, 11.9,1,1, 9.985, 10348.686, 403.064, 52904.760 24/11/08,19:52:23,15,10,1, 11.9,1,1, 9.985, 10348.677, 403.047, 52904.812 24/11/08,19:52:23,16,10,1, 11.9,1,1, 9.985, 10348.669, 403.014, 52904.819 24/11/08,19:52:23,17,10,1, 11.9,1,1, 9.985, 10348.669, 403.045, 52904.845 24/11/08,19:52:23,18,10,1, 11.9,1,1, 9.985, 10348.672, 402.991, 52904.911 24/11/08,19:52:23,19,10,1, 11.9,1,1, 9.985, 10348.670, 402.990, 52904.875 24/11/08,19:52:24,00,10,1, 12.0,1,1, 9.983, 10348.668, 402.990, 52904.875 24/11/08,19:52:24,01,10,1, 12.0,1,1, 9.983, 10348.648, 402.965, 52904.880 24/11/08,19:52:24,02,10,1, 12.0,1,1, 9.983, 10348.658, 402.971, 52904.880 24/11/08,19:52:24,03,10,1, 12.0,1,1, 9.983, 10348.645, 402.925, 52904.885 24/11/08,19:52:24,04,10,1, 12.0,1,1, 9.983, 10348.648, 402.937, 52904.915 24/11/08,19:52:24,05,10,1, 12.0,1,1, 9.983, 10348.655, 402.935, 52904.966 24/11/08,19:52:24,06,10,1, 12.0,1,1, 9.983, 10348.648, 402.892, 52904.941 24/11/08,19:52:24,07,10,1, 12.0,1,1, 9.983, 10348.626, 402.898, 52904.987 24/11/08,19:52:24,08,10,1, 12.0,1,1, 9.983, 10348.651, 402.874, 52904.962 24/11/08,19:52:24,09,10,1, 12.0,1,1, 9.983, 10348.641, 402.857, 52904.954 24/11/08,19:52:24,10,10,1, 12.0,1,1, 9.983, 10348.607, 402.865, 52904.973 24/11/08,19:52:24,11,10,1, 12.0,1,1, 9.983, 10348.646, 402.836, 52905.011 24/11/08,19:52:24,12,10,1, 12.0,1,1, 9.983, 10348.594, 402.848, 52905.015 24/11/08,19:52:24,13,10,1, 12.0,1,1, 9.983, 10348.607, 402.824, 52905.046 24/11/08,19:52:24,14,10,1, 12.0,1,1, 9.983, 10348.612, 402.819, 52905.084 24/11/08,19:52:24,15,10,1, 12.0,1,1, 9.983, 10348.620, 402.792, 52904.993 24/11/08,19:52:24,16,10,1, 12.0,1,1, 9.983, 10348.576, 402.781, 52905.049 24/11/08,19:52:24,17,10,1, 12.0,1,1, 9.983, 10348.597, 402.773, 52905.058 24/11/08,19:52:24,18,10,1, 12.0,1,1, 9.983, 10348.599, 402.752, 52905.228 24/11/08,19:52:24,19,10,1, 12.0,1,1, 9.983, 10348.605, 402.743, 52904.969 24/11/08,19:52:25,00,10,1, 12.0,1,1, 9.985, 10348.601, 402.743, 52904.969 24/11/08,19:52:25,01,10,1, 12.0,1,1, 9.985, 10348.586, 402.697, 52905.122 24/11/08,19:52:25,02,10,1, 12.0,1,1, 9.985, 10348.544, 402.687, 52905.154 24/11/08,19:52:25,03,10,1, 12.0,1,1, 9.985, 10348.563, 402.688, 52905.163 24/11/08,19:52:25,04,10,1, 12.0,1,1, 9.985, 10348.574, 402.669, 52905.048 24/11/08,19:52:25,05,10,1, 12.0,1,1, 9.985, 10348.544, 402.630, 52905.207 24/11/08,19:52:25,06,10,1, 12.0,1,1, 9.985, 10348.565, 402.636, 52905.161 24/11/08,19:52:25,07,10,1, 12.0,1,1, 9.985, 10348.549, 402.607, 52905.187 24/11/08,19:52:25,08,10,1, 12.0,1,1, 9.985, 10348.557, 402.603, 52905.118 24/11/08,19:52:25,09,10,1, 12.0,1,1, 9.985, 10348.539, 402.596, 52905.158 24/11/08,19:52:25,10,10,1, 12.0,1,1, 9.985, 10348.558, 402.586, 52905.155 24/11/08,19:52:25,11,10,1, 12.0,1,1, 9.985, 10348.544, 402.565, 52905.159 24/11/08,19:52:25,12,10,1, 12.0,1,1, 9.985, 10348.517, 402.578, 52905.270 24/11/08,19:52:25,13,10,1, 12.0,1,1, 9.985, 10348.534, 402.538, 52905.182 24/11/08,19:52:25,14,10,1, 12.0,1,1, 9.985, 10348.525, 402.542, 52905.258 24/11/08,19:52:25,15,10,1, 12.0,1,1, 9.985, 10348.500, 402.524, 52905.271 24/11/08,19:52:25,16,10,1, 12.0,1,1, 9.985, 10348.519, 402.524, 52905.214 24/11/08,19:52:25,17,10,1, 12.0,1,1, 9.985, 10348.525, 402.526, 52905.293 24/11/08,19:52:25,18,10,1, 12.0,1,1, 9.985, 10348.509, 402.516, 52905.289 24/11/08,19:52:25,19,10,1, 12.0,1,1, 9.985, 10348.486, 402.477, 52905.291 24/11/08,19:52:26,00,10,1, 11.9,1,1, 9.984, 10348.485, 402.477, 52905.291 24/11/08,19:52:26,01,10,1, 11.9,1,1, 9.984, 10348.486, 402.448, 52905.304 24/11/08,19:52:26,02,10,1, 11.9,1,1, 9.984, 10348.498, 402.431, 52905.300 24/11/08,19:52:26,03,10,1, 11.9,1,1, 9.984, 10348.481, 402.445, 52905.323 24/11/08,19:52:26,04,10,1, 11.9,1,1, 9.984, 10348.458, 402.420, 52905.347 24/11/08,19:52:26,05,10,1, 11.9,1,1, 9.984, 10348.457, 402.400, 52905.336 24/11/08,19:52:26,06,10,1, 11.9,1,1, 9.984, 10348.449, 402.397, 52905.338 24/11/08,19:52:26,07,10,1, 11.9,1,1, 9.984, 10348.448, 402.386, 52905.350 24/11/08,19:52:26,08,10,1, 11.9,1,1, 9.984, 10348.447, 402.385, 52905.441 24/11/08,19:52:26,09,10,1, 11.9,1,1, 9.984, 10348.422, 402.358, 52905.372 24/11/08,19:52:26,10,10,1, 11.9,1,1, 9.984, 10348.425, 402.337, 52905.341 24/11/08,19:52:26,11,10,1, 11.9,1,1, 9.984, 10348.404, 402.331, 52905.378 24/11/08,19:52:26,12,10,1, 11.9,1,1, 9.984, 10348.435, 402.327, 52905.437 24/11/08,19:52:26,13,10,1, 11.9,1,1, 9.984, 10348.401, 402.329, 52905.430 24/11/08,19:52:26,14,10,1, 11.9,1,1, 9.984, 10348.369, 402.318, 52905.470 24/11/08,19:52:26,15,10,1, 11.9,1,1, 9.984, 10348.366, 402.309, 52905.530 24/11/08,19:52:26,16,10,1, 11.9,1,1, 9.984, 10348.406, 402.310, 52905.450 24/11/08,19:52:26,17,10,1, 11.9,1,1, 9.984, 10348.404, 402.300, 52905.429 24/11/08,19:52:26,18,10,1, 11.9,1,1, 9.984, 10348.387, 402.290, 52905.516 24/11/08,19:52:26,19,10,1, 11.9,1,1, 9.984, 10348.390, 402.289, 52905.520 24/11/08,19:52:27,00,11,1, 11.9,1,1, 9.984, 10348.384, 402.289, 52905.520 24/11/08,19:52:27,01,11,1, 11.9,1,1, 9.984, 10348.354, 402.268, 52905.593 24/11/08,19:52:27,02,11,1, 11.9,1,1, 9.984, 10348.335, 402.270, 52905.582 24/11/08,19:52:27,03,11,1, 11.9,1,1, 9.984, 10348.334, 402.249, 52905.592 24/11/08,19:52:27,04,11,1, 11.9,1,1, 9.984, 10348.325, 402.239, 52905.578 24/11/08,19:52:27,05,11,1, 11.9,1,1, 9.984, 10348.345, 402.203, 52905.571 24/11/08,19:52:27,06,11,1, 11.9,1,1, 9.984, 10348.323, 402.222, 52905.568 24/11/08,19:52:27,07,11,1, 11.9,1,1, 9.984, 10348.299, 402.241, 52905.580 24/11/08,19:52:27,08,11,1, 11.9,1,1, 9.984, 10348.302, 402.223, 52905.588 24/11/08,19:52:27,09,11,1, 11.9,1,1, 9.984, 10348.297, 402.220, 52905.708 24/11/08,19:52:27,10,11,1, 11.9,1,1, 9.984, 10348.276, 402.217, 52905.639 24/11/08,19:52:27,11,11,1, 11.9,1,1, 9.984, 10348.297, 402.211, 52905.602 24/11/08,19:52:27,12,11,1, 11.9,1,1, 9.984, 10348.294, 402.203, 52905.701 24/11/08,19:52:27,13,11,1, 11.9,1,1, 9.984, 10348.294, 402.185, 52905.638 24/11/08,19:52:27,14,11,1, 11.9,1,1, 9.984, 10348.291, 402.195, 52905.746 24/11/08,19:52:27,15,11,1, 11.9,1,1, 9.984, 10348.251, 402.198, 52905.743 24/11/08,19:52:27,16,11,1, 11.9,1,1, 9.984, 10348.278, 402.190, 52905.780 24/11/08,19:52:27,17,11,1, 11.9,1,1, 9.984, 10348.261, 402.188, 52905.741 24/11/08,19:52:27,18,11,1, 11.9,1,1, 9.984, 10348.240, 402.202, 52905.779 24/11/08,19:52:27,19,11,1, 11.9,1,1, 9.984, 10348.263, 402.172, 52905.790 24/11/08,19:52:28,00,11,1, 11.8,1,1, 9.985, 10348.259, 402.172, 52905.790 24/11/08,19:52:28,01,11,1, 11.8,1,1, 9.985, 10348.262, 402.161, 52905.781 24/11/08,19:52:28,02,11,1, 11.8,1,1, 9.985, 10348.238, 402.161, 52905.849 24/11/08,19:52:28,03,11,1, 11.8,1,1, 9.985, 10348.260, 402.160, 52905.816 24/11/08,19:52:28,04,11,1, 11.8,1,1, 9.985, 10348.244, 402.161, 52905.796 24/11/08,19:52:28,05,11,1, 11.8,1,1, 9.985, 10348.267, 402.153, 52905.813 24/11/08,19:52:28,06,11,1, 11.8,1,1, 9.985, 10348.223, 402.154, 52905.987 24/11/08,19:52:28,07,11,1, 11.8,1,1, 9.985, 10348.242, 402.144, 52905.968 24/11/08,19:52:28,08,11,1, 11.8,1,1, 9.985, 10348.240, 402.129, 52905.877 24/11/08,19:52:28,09,11,1, 11.8,1,1, 9.985, 10348.233, 402.121, 52905.848 24/11/08,19:52:28,10,11,1, 11.8,1,1, 9.985, 10348.245, 402.121, 52905.929 24/11/08,19:52:28,11,11,1, 11.8,1,1, 9.985, 10348.233, 402.142, 52906.017 24/11/08,19:52:28,12,11,1, 11.8,1,1, 9.985, 10348.215, 402.134, 52905.957 24/11/08,19:52:28,13,11,1, 11.8,1,1, 9.985, 10348.234, 402.123, 52905.956 24/11/08,19:52:28,14,11,1, 11.8,1,1, 9.985, 10348.242, 402.143, 52906.227 24/11/08,19:52:28,15,11,1, 11.8,1,1, 9.985, 10348.250, 402.105, 52905.932 24/11/08,19:52:28,16,11,1, 11.8,1,1, 9.985, 10348.240, 402.113, 52905.874 24/11/08,19:52:28,17,11,1, 11.8,1,1, 9.985, 10348.241, 402.117, 52906.014 24/11/08,19:52:28,18,11,1, 11.8,1,1, 9.985, 10348.250, 402.098, 52905.981 24/11/08,19:52:28,19,11,1, 11.8,1,1, 9.985, 10348.243, 402.115, 52906.026 24/11/08,19:52:29,00,10,1, 11.9,1,1, 9.986, 10348.243, 402.115, 52906.026 24/11/08,19:52:29,01,10,1, 11.9,1,1, 9.986, 10348.242, 402.093, 52906.047 24/11/08,19:52:29,02,10,1, 11.9,1,1, 9.986, 10348.227, 402.103, 52906.068 24/11/08,19:52:29,03,10,1, 11.9,1,1, 9.986, 10348.258, 402.097, 52906.062 24/11/08,19:52:29,04,10,1, 11.9,1,1, 9.986, 10348.238, 402.106, 52906.089 24/11/08,19:52:29,05,10,1, 11.9,1,1, 9.986, 10348.265, 402.090, 52906.166 24/11/08,19:52:29,06,10,1, 11.9,1,1, 9.986, 10348.243, 402.080, 52906.099 24/11/08,19:52:29,07,10,1, 11.9,1,1, 9.986, 10348.249, 402.105, 52906.159 24/11/08,19:52:29,08,10,1, 11.9,1,1, 9.986, 10348.258, 402.094, 52906.197 24/11/08,19:52:29,09,10,1, 11.9,1,1, 9.986, 10348.246, 402.089, 52906.146 24/11/08,19:52:29,10,10,1, 11.9,1,1, 9.986, 10348.234, 402.098, 52906.220 24/11/08,19:52:29,11,10,1, 11.9,1,1, 9.986, 10348.250, 402.097, 52906.232 24/11/08,19:52:29,12,10,1, 11.9,1,1, 9.986, 10348.241, 402.094, 52906.226 24/11/08,19:52:29,13,10,1, 11.9,1,1, 9.986, 10348.265, 402.095, 52906.193 24/11/08,19:52:29,14,10,1, 11.9,1,1, 9.986, 10348.258, 402.098, 52906.222 24/11/08,19:52:29,15,10,1, 11.9,1,1, 9.986, 10348.269, 402.114, 52906.220 24/11/08,19:52:29,16,10,1, 11.9,1,1, 9.986, 10348.267, 402.093, 52906.280 24/11/08,19:52:29,17,10,1, 11.9,1,1, 9.986, 10348.271, 402.100, 52906.292 24/11/08,19:52:29,18,10,1, 11.9,1,1, 9.986, 10348.284, 402.106, 52906.261 24/11/08,19:52:29,19,10,1, 11.9,1,1, 9.986, 10348.246, 402.088, 52906.302 24/11/08,19:52:30,00,10,1, 11.9,1,1, 9.983, 10348.243, 402.088, 52906.302 24/11/08,19:52:30,01,10,1, 11.9,1,1, 9.983, 10348.266, 402.086, 52906.311 24/11/08,19:52:30,02,10,1, 11.9,1,1, 9.983, 10348.252, 402.145, 52906.364 24/11/08,19:52:30,03,10,1, 11.9,1,1, 9.983, 10348.270, 402.099, 52906.286 24/11/08,19:52:30,04,10,1, 11.9,1,1, 9.983, 10348.267, 402.113, 52906.393 24/11/08,19:52:30,05,10,1, 11.9,1,1, 9.983, 10348.269, 402.106, 52906.379 24/11/08,19:52:30,06,10,1, 11.9,1,1, 9.983, 10348.271, 402.096, 52906.418 24/11/08,19:52:30,07,10,1, 11.9,1,1, 9.983, 10348.289, 402.119, 52906.395 24/11/08,19:52:30,08,10,1, 11.9,1,1, 9.983, 10348.252, 402.118, 52906.443 24/11/08,19:52:30,09,10,1, 11.9,1,1, 9.983, 10348.310, 402.108, 52906.305 24/11/08,19:52:30,10,10,1, 11.9,1,1, 9.983, 10348.276, 402.121, 52906.382 24/11/08,19:52:30,11,10,1, 11.9,1,1, 9.983, 10348.282, 402.096, 52906.485 24/11/08,19:52:30,12,10,1, 11.9,1,1, 9.983, 10348.298, 402.111, 52906.473 24/11/08,19:52:30,13,10,1, 11.9,1,1, 9.983, 10348.289, 402.085, 52906.392 24/11/08,19:52:30,14,10,1, 11.9,1,1, 9.983, 10348.274, 402.113, 52906.464 24/11/08,19:52:30,15,10,1, 11.9,1,1, 9.983, 10348.318, 402.112, 52906.427 24/11/08,19:52:30,16,10,1, 11.9,1,1, 9.983, 10348.278, 402.122, 52906.489 24/11/08,19:52:30,17,10,1, 11.9,1,1, 9.983, 10348.300, 402.138, 52906.488 24/11/08,19:52:30,18,10,1, 11.9,1,1, 9.983, 10348.313, 402.125, 52906.482 24/11/08,19:52:30,19,10,1, 11.9,1,1, 9.983, 10348.289, 402.108, 52906.548 24/11/08,19:52:31,00,11,1, 11.9,1,1, 9.984, 10348.284, 402.108, 52906.548 24/11/08,19:52:31,01,11,1, 11.9,1,1, 9.984, 10348.330, 402.099, 52906.513 24/11/08,19:52:31,02,11,1, 11.9,1,1, 9.984, 10348.343, 402.106, 52906.630 24/11/08,19:52:31,03,11,1, 11.9,1,1, 9.984, 10348.334, 402.084, 52906.567 24/11/08,19:52:31,04,11,1, 11.9,1,1, 9.984, 10348.339, 402.117, 52906.647 24/11/08,19:52:31,05,11,1, 11.9,1,1, 9.984, 10348.344, 402.106, 52906.549 24/11/08,19:52:31,06,11,1, 11.9,1,1, 9.984, 10348.352, 402.094, 52906.570 24/11/08,19:52:31,07,11,1, 11.9,1,1, 9.984, 10348.358, 402.115, 52906.587 24/11/08,19:52:31,08,11,1, 11.9,1,1, 9.984, 10348.366, 402.082, 52906.614 24/11/08,19:52:31,09,11,1, 11.9,1,1, 9.984, 10348.359, 402.099, 52906.645 24/11/08,19:52:31,10,11,1, 11.9,1,1, 9.984, 10348.378, 402.108, 52906.654 24/11/08,19:52:31,11,11,1, 11.9,1,1, 9.984, 10348.383, 402.087, 52906.654 24/11/08,19:52:31,12,11,1, 11.9,1,1, 9.984, 10348.382, 402.081, 52906.633 24/11/08,19:52:31,13,11,1, 11.9,1,1, 9.984, 10348.387, 402.088, 52906.692 24/11/08,19:52:31,14,11,1, 11.9,1,1, 9.984, 10348.393, 402.071, 52906.699 24/11/08,19:52:31,15,11,1, 11.9,1,1, 9.984, 10348.378, 402.075, 52906.744 24/11/08,19:52:31,16,11,1, 11.9,1,1, 9.984, 10348.391, 402.059, 52906.707 24/11/08,19:52:31,17,11,1, 11.9,1,1, 9.984, 10348.425, 402.057, 52906.707 24/11/08,19:52:31,18,11,1, 11.9,1,1, 9.984, 10348.420, 402.064, 52906.707 24/11/08,19:52:31,19,11,1, 11.9,1,1, 9.984, 10348.425, 402.057, 52906.765 24/11/08,19:52:32,00,10,1, 12.0,1,1, 9.983, 10348.418, 402.057, 52906.765 24/11/08,19:52:32,01,10,1, 12.0,1,1, 9.983, 10348.431, 402.016, 52906.756 24/11/08,19:52:32,02,10,1, 12.0,1,1, 9.983, 10348.457, 402.029, 52906.759 24/11/08,19:52:32,03,10,1, 12.0,1,1, 9.983, 10348.443, 402.027, 52906.763 24/11/08,19:52:32,04,10,1, 12.0,1,1, 9.983, 10348.471, 401.986, 52906.732 24/11/08,19:52:32,05,10,1, 12.0,1,1, 9.983, 10348.456, 401.984, 52906.790 24/11/08,19:52:32,06,10,1, 12.0,1,1, 9.983, 10348.489, 401.987, 52906.759 24/11/08,19:52:32,07,10,1, 12.0,1,1, 9.983, 10348.479, 401.987, 52906.821 24/11/08,19:52:32,08,10,1, 12.0,1,1, 9.983, 10348.453, 401.958, 52906.757 24/11/08,19:52:32,09,10,1, 12.0,1,1, 9.983, 10348.487, 401.945, 52906.749 24/11/08,19:52:32,10,10,1, 12.0,1,1, 9.983, 10348.471, 401.952, 52906.859 24/11/08,19:52:32,11,10,1, 12.0,1,1, 9.983, 10348.479, 401.963, 52906.830 24/11/08,19:52:32,12,10,1, 12.0,1,1, 9.983, 10348.495, 401.956, 52906.784 24/11/08,19:52:32,13,10,1, 12.0,1,1, 9.983, 10348.489, 401.934, 52906.868 24/11/08,19:52:32,14,10,1, 12.0,1,1, 9.983, 10348.504, 401.947, 52906.854 24/11/08,19:52:32,15,10,1, 12.0,1,1, 9.983, 10348.515, 401.937, 52906.834 24/11/08,19:52:32,16,10,1, 12.0,1,1, 9.983, 10348.528, 401.911, 52906.859 24/11/08,19:52:32,17,10,1, 12.0,1,1, 9.983, 10348.508, 401.897, 52906.807 24/11/08,19:52:32,18,10,1, 12.0,1,1, 9.983, 10348.538, 401.878, 52906.877 24/11/08,19:52:32,19,10,1, 12.0,1,1, 9.983, 10348.574, 401.858, 52906.824 24/11/08,19:52:33,00,10,1, 11.9,1,1, 9.981, 10348.568, 401.858, 52906.824 24/11/08,19:52:33,01,10,1, 11.9,1,1, 9.981, 10348.543, 401.872, 52906.851 24/11/08,19:52:33,02,10,1, 11.9,1,1, 9.981, 10348.561, 401.853, 52906.881 24/11/08,19:52:33,03,10,1, 11.9,1,1, 9.981, 10348.549, 401.834, 52906.903 24/11/08,19:52:33,04,10,1, 11.9,1,1, 9.981, 10348.537, 401.863, 52906.926 24/11/08,19:52:33,05,10,1, 11.9,1,1, 9.981, 10348.587, 401.827, 52906.888 24/11/08,19:52:33,06,10,1, 11.9,1,1, 9.981, 10348.575, 401.826, 52906.866 24/11/08,19:52:33,07,10,1, 11.9,1,1, 9.981, 10348.607, 401.809, 52906.885 24/11/08,19:52:33,08,10,1, 11.9,1,1, 9.981, 10348.596, 401.819, 52906.902 24/11/08,19:52:33,09,10,1, 11.9,1,1, 9.981, 10348.618, 401.799, 52906.917 24/11/08,19:52:33,10,10,1, 11.9,1,1, 9.981, 10348.621, 401.803, 52906.969 24/11/08,19:52:33,11,10,1, 11.9,1,1, 9.981, 10348.611, 401.795, 52906.954 24/11/08,19:52:33,12,10,1, 11.9,1,1, 9.981, 10348.626, 401.768, 52906.932 24/11/08,19:52:33,13,10,1, 11.9,1,1, 9.981, 10348.629, 401.768, 52906.947 24/11/08,19:52:33,14,10,1, 11.9,1,1, 9.981, 10348.648, 401.777, 52906.970 24/11/08,19:52:33,15,10,1, 11.9,1,1, 9.981, 10348.642, 401.733, 52907.008 24/11/08,19:52:33,16,10,1, 11.9,1,1, 9.981, 10348.656, 401.766, 52907.020 24/11/08,19:52:33,17,10,1, 11.9,1,1, 9.981, 10348.647, 401.738, 52906.947 24/11/08,19:52:33,18,10,1, 11.9,1,1, 9.981, 10348.674, 401.743, 52907.027 24/11/08,19:52:33,19,10,1, 11.9,1,1, 9.981, 10348.668, 401.736, 52907.026 24/11/08,19:52:34,00,10,1, 12.0,1,1, 9.985, 10348.660, 401.736, 52907.026 24/11/08,19:52:34,01,10,1, 12.0,1,1, 9.985, 10348.690, 401.742, 52906.961 24/11/08,19:52:34,02,10,1, 12.0,1,1, 9.985, 10348.682, 401.716, 52906.996 24/11/08,19:52:34,03,10,1, 12.0,1,1, 9.985, 10348.720, 401.719, 52907.031 24/11/08,19:52:34,04,10,1, 12.0,1,1, 9.985, 10348.724, 401.700, 52907.101 24/11/08,19:52:34,05,10,1, 12.0,1,1, 9.985, 10348.712, 401.713, 52907.000 24/11/08,19:52:34,06,10,1, 12.0,1,1, 9.985, 10348.710, 401.704, 52907.038 24/11/08,19:52:34,07,10,1, 12.0,1,1, 9.985, 10348.712, 401.696, 52907.102 24/11/08,19:52:34,08,10,1, 12.0,1,1, 9.985, 10348.719, 401.683, 52907.099 24/11/08,19:52:34,09,10,1, 12.0,1,1, 9.985, 10348.733, 401.675, 52907.108 24/11/08,19:52:34,10,10,1, 12.0,1,1, 9.985, 10348.726, 401.684, 52907.137 24/11/08,19:52:34,11,10,1, 12.0,1,1, 9.985, 10348.725, 401.672, 52907.088 24/11/08,19:52:34,12,10,1, 12.0,1,1, 9.985, 10348.738, 401.654, 52907.057 24/11/08,19:52:34,13,10,1, 12.0,1,1, 9.985, 10348.741, 401.663, 52907.153 24/11/08,19:52:34,14,10,1, 12.0,1,1, 9.985, 10348.756, 401.680, 52907.102 24/11/08,19:52:34,15,10,1, 12.0,1,1, 9.985, 10348.759, 401.655, 52907.110 24/11/08,19:52:34,16,10,1, 12.0,1,1, 9.985, 10348.787, 401.656, 52907.164 24/11/08,19:52:34,17,10,1, 12.0,1,1, 9.985, 10348.756, 401.638, 52907.114 24/11/08,19:52:34,18,10,1, 12.0,1,1, 9.985, 10348.788, 401.648, 52907.144 24/11/08,19:52:34,19,10,1, 12.0,1,1, 9.985, 10348.789, 401.648, 52907.143 24/11/08,19:52:35,00,10,1, 11.9,1,1, 9.981, 10348.785, 401.648, 52907.143 24/11/08,19:52:35,01,10,1, 11.9,1,1, 9.981, 10348.803, 401.640, 52907.101 24/11/08,19:52:35,02,10,1, 11.9,1,1, 9.981, 10348.792, 401.650, 52907.140 24/11/08,19:52:35,03,10,1, 11.9,1,1, 9.981, 10348.807, 401.639, 52907.206 24/11/08,19:52:35,04,10,1, 11.9,1,1, 9.981, 10348.805, 401.625, 52907.208 24/11/08,19:52:35,05,10,1, 11.9,1,1, 9.981, 10348.802, 401.640, 52907.213 24/11/08,19:52:35,06,10,1, 11.9,1,1, 9.981, 10348.814, 401.639, 52907.231 24/11/08,19:52:35,07,10,1, 11.9,1,1, 9.981, 10348.806, 401.637, 52907.286 24/11/08,19:52:35,08,10,1, 11.9,1,1, 9.981, 10348.838, 401.614, 52907.226 24/11/08,19:52:35,09,10,1, 11.9,1,1, 9.981, 10348.834, 401.621, 52907.206 24/11/08,19:52:35,10,10,1, 11.9,1,1, 9.981, 10348.826, 401.599, 52907.199 24/11/08,19:52:35,11,10,1, 11.9,1,1, 9.981, 10348.836, 401.604, 52907.259 24/11/08,19:52:35,12,10,1, 11.9,1,1, 9.981, 10348.844, 401.645, 52907.307 24/11/08,19:52:35,13,10,1, 11.9,1,1, 9.981, 10348.850, 401.639, 52907.300 24/11/08,19:52:35,14,10,1, 11.9,1,1, 9.981, 10348.865, 401.598, 52907.323 24/11/08,19:52:35,15,10,1, 11.9,1,1, 9.981, 10348.855, 401.625, 52907.261 24/11/08,19:52:35,16,10,1, 11.9,1,1, 9.981, 10348.844, 401.593, 52907.325 24/11/08,19:52:35,17,10,1, 11.9,1,1, 9.981, 10348.853, 401.588, 52907.346 24/11/08,19:52:35,18,10,1, 11.9,1,1, 9.981, 10348.865, 401.596, 52907.290 24/11/08,19:52:35,19,10,1, 11.9,1,1, 9.981, 10348.874, 401.574, 52907.380 24/11/08,19:52:36,00,10,1, 11.9,1,1, 9.980, 10348.868, 401.574, 52907.380 24/11/08,19:52:36,01,10,1, 11.9,1,1, 9.980, 10348.865, 401.588, 52907.373 24/11/08,19:52:36,02,10,1, 11.9,1,1, 9.980, 10348.839, 401.617, 52907.326 24/11/08,19:52:36,03,10,1, 11.9,1,1, 9.980, 10348.862, 401.602, 52907.384 24/11/08,19:52:36,04,10,1, 11.9,1,1, 9.980, 10348.839, 401.596, 52907.343 24/11/08,19:52:36,05,10,1, 11.9,1,1, 9.980, 10348.876, 401.602, 52907.338 24/11/08,19:52:36,06,10,1, 11.9,1,1, 9.980, 10348.860, 401.567, 52907.367 24/11/08,19:52:36,07,10,1, 11.9,1,1, 9.980, 10348.824, 401.607, 52907.390 24/11/08,19:52:36,08,10,1, 11.9,1,1, 9.980, 10348.830, 401.574, 52907.416 24/11/08,19:52:36,09,10,1, 11.9,1,1, 9.980, 10348.878, 401.584, 52907.442 24/11/08,19:52:36,10,10,1, 11.9,1,1, 9.980, 10348.846, 401.555, 52907.416 24/11/08,19:52:36,11,10,1, 11.9,1,1, 9.980, 10348.859, 401.568, 52907.453 24/11/08,19:52:36,12,10,1, 11.9,1,1, 9.980, 10348.850, 401.585, 52907.428 24/11/08,19:52:36,13,10,1, 11.9,1,1, 9.980, 10348.868, 401.575, 52907.415 24/11/08,19:52:36,14,10,1, 11.9,1,1, 9.980, 10348.854, 401.584, 52907.474 24/11/08,19:52:36,15,10,1, 11.9,1,1, 9.980, 10348.872, 401.580, 52907.476 24/11/08,19:52:36,16,10,1, 11.9,1,1, 9.980, 10348.857, 401.589, 52907.540 24/11/08,19:52:36,17,10,1, 11.9,1,1, 9.980, 10348.852, 401.595, 52907.482 24/11/08,19:52:36,18,10,1, 11.9,1,1, 9.980, 10348.886, 401.573, 52907.503 24/11/08,19:52:36,19,10,1, 11.9,1,1, 9.980, 10348.878, 401.601, 52907.509 24/11/08,19:52:37,00,10,1, 11.9,1,1, 9.985, 10348.877, 401.601, 52907.509 24/11/08,19:52:37,01,10,1, 11.9,1,1, 9.985, 10348.877, 401.586, 52907.516 24/11/08,19:52:37,02,10,1, 11.9,1,1, 9.985, 10348.902, 401.571, 52907.548 24/11/08,19:52:37,03,10,1, 11.9,1,1, 9.985, 10348.865, 401.563, 52907.532 24/11/08,19:52:37,04,10,1, 11.9,1,1, 9.985, 10348.893, 401.582, 52907.535 24/11/08,19:52:37,05,10,1, 11.9,1,1, 9.985, 10348.884, 401.595, 52907.520 24/11/08,19:52:37,06,10,1, 11.9,1,1, 9.985, 10348.876, 401.586, 52907.526 24/11/08,19:52:37,07,10,1, 11.9,1,1, 9.985, 10348.863, 401.581, 52907.529 24/11/08,19:52:37,08,10,1, 11.9,1,1, 9.985, 10348.863, 401.593, 52907.601 24/11/08,19:52:37,09,10,1, 11.9,1,1, 9.985, 10348.867, 401.578, 52907.594 24/11/08,19:52:37,10,10,1, 11.9,1,1, 9.985, 10348.902, 401.604, 52907.634 24/11/08,19:52:37,11,10,1, 11.9,1,1, 9.985, 10348.916, 401.602, 52907.620 24/11/08,19:52:37,12,10,1, 11.9,1,1, 9.985, 10348.913, 401.591, 52907.583 24/11/08,19:52:37,13,10,1, 11.9,1,1, 9.985, 10348.866, 401.612, 52907.710 24/11/08,19:52:37,14,10,1, 11.9,1,1, 9.985, 10348.887, 401.585, 52907.613 24/11/08,19:52:37,15,10,1, 11.9,1,1, 9.985, 10348.872, 401.622, 52907.675 24/11/08,19:52:37,16,10,1, 11.9,1,1, 9.985, 10348.887, 401.575, 52907.683 24/11/08,19:52:37,17,10,1, 11.9,1,1, 9.985, 10348.903, 401.629, 52907.672 24/11/08,19:52:37,18,10,1, 11.9,1,1, 9.985, 10348.893, 401.615, 52907.661 24/11/08,19:52:37,19,10,1, 11.9,1,1, 9.985, 10348.883, 401.612, 52907.690 24/11/08,19:52:38,00,10,1, 11.9,1,1, 9.983, 10348.877, 401.612, 52907.690 24/11/08,19:52:38,01,10,1, 11.9,1,1, 9.983, 10348.906, 401.621, 52907.680 24/11/08,19:52:38,02,10,1, 11.9,1,1, 9.983, 10348.877, 401.594, 52907.715 24/11/08,19:52:38,03,10,1, 11.9,1,1, 9.983, 10348.911, 401.630, 52907.699 24/11/08,19:52:38,04,10,1, 11.9,1,1, 9.983, 10348.934, 401.608, 52907.748 24/11/08,19:52:38,05,10,1, 11.9,1,1, 9.983, 10348.904, 401.639, 52907.748 24/11/08,19:52:38,06,10,1, 11.9,1,1, 9.983, 10348.933, 401.634, 52907.706 24/11/08,19:52:38,07,10,1, 11.9,1,1, 9.983, 10348.921, 401.594, 52907.785 24/11/08,19:52:38,08,10,1, 11.9,1,1, 9.983, 10348.917, 401.625, 52907.741 24/11/08,19:52:38,09,10,1, 11.9,1,1, 9.983, 10348.945, 401.633, 52907.748 24/11/08,19:52:38,10,10,1, 11.9,1,1, 9.983, 10348.978, 401.629, 52907.802 24/11/08,19:52:38,11,10,1, 11.9,1,1, 9.983, 10348.961, 401.631, 52907.828 24/11/08,19:52:38,12,10,1, 11.9,1,1, 9.983, 10348.990, 401.635, 52907.804 24/11/08,19:52:38,13,10,1, 11.9,1,1, 9.983, 10348.983, 401.633, 52907.858 24/11/08,19:52:38,14,10,1, 11.9,1,1, 9.983, 10348.958, 401.640, 52907.769 24/11/08,19:52:38,15,10,1, 11.9,1,1, 9.983, 10348.990, 401.674, 52907.852 24/11/08,19:52:38,16,10,1, 11.9,1,1, 9.983, 10349.006, 401.657, 52907.838 24/11/08,19:52:38,17,10,1, 11.9,1,1, 9.983, 10349.013, 401.642, 52907.890 24/11/08,19:52:38,18,10,1, 11.9,1,1, 9.983, 10349.012, 401.690, 52907.886 24/11/08,19:52:38,19,10,1, 11.9,1,1, 9.983, 10349.015, 401.676, 52907.840 24/11/08,19:52:39,00,10,1, 11.9,1,1, 9.984, 10349.010, 401.676, 52907.840 24/11/08,19:52:39,01,10,1, 11.9,1,1, 9.984, 10349.005, 401.668, 52907.768 24/11/08,19:52:39,02,10,1, 11.9,1,1, 9.984, 10349.007, 401.665, 52907.922 24/11/08,19:52:39,03,10,1, 11.9,1,1, 9.984, 10349.051, 401.679, 52907.888 24/11/08,19:52:39,04,10,1, 11.9,1,1, 9.984, 10349.049, 401.691, 52907.903 24/11/08,19:52:39,05,10,1, 11.9,1,1, 9.984, 10349.033, 401.684, 52907.968 24/11/08,19:52:39,06,10,1, 11.9,1,1, 9.984, 10349.043, 401.694, 52907.912 24/11/08,19:52:39,07,10,1, 11.9,1,1, 9.984, 10349.072, 401.700, 52907.909 24/11/08,19:52:39,08,10,1, 11.9,1,1, 9.984, 10349.075, 401.696, 52907.903 24/11/08,19:52:39,09,10,1, 11.9,1,1, 9.984, 10349.069, 401.711, 52907.889 24/11/08,19:52:39,10,10,1, 11.9,1,1, 9.984, 10349.086, 401.724, 52907.967 24/11/08,19:52:39,11,10,1, 11.9,1,1, 9.984, 10349.107, 401.731, 52907.966 24/11/08,19:52:39,12,10,1, 11.9,1,1, 9.984, 10349.093, 401.731, 52908.016 24/11/08,19:52:39,13,10,1, 11.9,1,1, 9.984, 10349.102, 401.760, 52908.034 24/11/08,19:52:39,14,10,1, 11.9,1,1, 9.984, 10349.136, 401.759, 52908.052 24/11/08,19:52:39,15,10,1, 11.9,1,1, 9.984, 10349.136, 401.785, 52908.056 24/11/08,19:52:39,16,10,1, 11.9,1,1, 9.984, 10349.152, 401.762, 52908.061 24/11/08,19:52:39,17,10,1, 11.9,1,1, 9.984, 10349.165, 401.799, 52908.050 24/11/08,19:52:39,18,10,1, 11.9,1,1, 9.984, 10349.166, 401.789, 52907.983 24/11/08,19:52:39,19,10,1, 11.9,1,1, 9.984, 10349.162, 401.795, 52908.064 24/11/08,19:52:40,00,10,1, 11.9,1,1, 9.980, 10349.160, 401.795, 52908.064 24/11/08,19:52:40,01,10,1, 11.9,1,1, 9.980, 10349.191, 401.798, 52908.117 24/11/08,19:52:40,02,10,1, 11.9,1,1, 9.980, 10349.177, 401.822, 52908.118 24/11/08,19:52:40,03,10,1, 11.9,1,1, 9.980, 10349.171, 401.811, 52908.180 24/11/08,19:52:40,04,10,1, 11.9,1,1, 9.980, 10349.211, 401.828, 52908.155 24/11/08,19:52:40,05,10,1, 11.9,1,1, 9.980, 10349.198, 401.854, 52908.185 24/11/08,19:52:40,06,10,1, 11.9,1,1, 9.980, 10349.218, 401.861, 52908.180 24/11/08,19:52:40,07,10,1, 11.9,1,1, 9.980, 10349.228, 401.853, 52908.115 24/11/08,19:52:40,08,10,1, 11.9,1,1, 9.980, 10349.230, 401.862, 52908.160 24/11/08,19:52:40,09,10,1, 11.9,1,1, 9.980, 10349.248, 401.887, 52908.242 24/11/08,19:52:40,10,10,1, 11.9,1,1, 9.980, 10349.296, 401.893, 52908.152 24/11/08,19:52:40,11,10,1, 11.9,1,1, 9.980, 10349.275, 401.910, 52908.192 24/11/08,19:52:40,12,10,1, 11.9,1,1, 9.980, 10349.290, 401.924, 52908.288 24/11/08,19:52:40,13,10,1, 11.9,1,1, 9.980, 10349.292, 401.911, 52908.272 24/11/08,19:52:40,14,10,1, 11.9,1,1, 9.980, 10349.305, 401.932, 52908.282 24/11/08,19:52:40,15,10,1, 11.9,1,1, 9.980, 10349.312, 401.903, 52908.218 24/11/08,19:52:40,16,10,1, 11.9,1,1, 9.980, 10349.341, 401.948, 52908.308 24/11/08,19:52:40,17,10,1, 11.9,1,1, 9.980, 10349.329, 401.922, 52908.317 24/11/08,19:52:40,18,10,1, 11.9,1,1, 9.980, 10349.334, 401.957, 52908.303 24/11/08,19:52:40,19,10,1, 11.9,1,1, 9.980, 10349.360, 401.969, 52908.349 24/11/08,19:52:41,00,10,1, 11.9,1,1, 9.981, 10349.352, 401.969, 52908.349 24/11/08,19:52:41,01,10,1, 11.9,1,1, 9.981, 10349.377, 401.967, 52908.284 24/11/08,19:52:41,02,10,1, 11.9,1,1, 9.981, 10349.374, 401.967, 52908.311 24/11/08,19:52:41,03,10,1, 11.9,1,1, 9.981, 10349.385, 401.983, 52908.259 24/11/08,19:52:41,04,10,1, 11.9,1,1, 9.981, 10349.406, 401.980, 52908.317 24/11/08,19:52:41,05,10,1, 11.9,1,1, 9.981, 10349.402, 401.980, 52908.368 24/11/08,19:52:41,06,10,1, 11.9,1,1, 9.981, 10349.421, 402.019, 52908.366 24/11/08,19:52:41,07,10,1, 11.9,1,1, 9.981, 10349.423, 402.032, 52908.349 24/11/08,19:52:41,08,10,1, 11.9,1,1, 9.981, 10349.442, 402.054, 52908.339 24/11/08,19:52:41,09,10,1, 11.9,1,1, 9.981, 10349.438, 402.052, 52908.326 24/11/08,19:52:41,10,10,1, 11.9,1,1, 9.981, 10349.433, 402.050, 52908.413 24/11/08,19:52:41,11,10,1, 11.9,1,1, 9.981, 10349.448, 402.061, 52908.372 24/11/08,19:52:41,12,10,1, 11.9,1,1, 9.981, 10349.437, 402.058, 52908.401 24/11/08,19:52:41,13,10,1, 11.9,1,1, 9.981, 10349.450, 402.063, 52908.428 24/11/08,19:52:41,14,10,1, 11.9,1,1, 9.981, 10349.459, 402.074, 52908.364 24/11/08,19:52:41,15,10,1, 11.9,1,1, 9.981, 10349.489, 402.081, 52908.427 24/11/08,19:52:41,16,10,1, 11.9,1,1, 9.981, 10349.456, 402.065, 52908.482 24/11/08,19:52:41,17,10,1, 11.9,1,1, 9.981, 10349.498, 402.076, 52908.486 24/11/08,19:52:41,18,10,1, 11.9,1,1, 9.981, 10349.472, 402.082, 52908.445 24/11/08,19:52:41,19,10,1, 11.9,1,1, 9.981, 10349.493, 402.094, 52908.471 24/11/08,19:52:42,00,11,1, 11.9,1,1, 9.983, 10349.486, 402.094, 52908.471 24/11/08,19:52:42,01,11,1, 11.9,1,1, 9.983, 10349.516, 402.109, 52908.470 24/11/08,19:52:42,02,11,1, 11.9,1,1, 9.983, 10349.499, 402.111, 52908.517 24/11/08,19:52:42,03,11,1, 11.9,1,1, 9.983, 10349.527, 402.092, 52908.554 24/11/08,19:52:42,04,11,1, 11.9,1,1, 9.983, 10349.551, 402.130, 52908.536 24/11/08,19:52:42,05,11,1, 11.9,1,1, 9.983, 10349.554, 402.144, 52908.606 24/11/08,19:52:42,06,11,1, 11.9,1,1, 9.983, 10349.534, 402.127, 52908.578 24/11/08,19:52:42,07,11,1, 11.9,1,1, 9.983, 10349.538, 402.107, 52908.555 24/11/08,19:52:42,08,11,1, 11.9,1,1, 9.983, 10349.543, 402.115, 52908.534 24/11/08,19:52:42,09,11,1, 11.9,1,1, 9.983, 10349.576, 402.135, 52908.513 24/11/08,19:52:42,10,11,1, 11.9,1,1, 9.983, 10349.602, 402.161, 52908.578 24/11/08,19:52:42,11,11,1, 11.9,1,1, 9.983, 10349.580, 402.176, 52908.552 24/11/08,19:52:42,12,11,1, 11.9,1,1, 9.983, 10349.614, 402.154, 52908.579 24/11/08,19:52:42,13,11,1, 11.9,1,1, 9.983, 10349.614, 402.163, 52908.608 24/11/08,19:52:42,14,11,1, 11.9,1,1, 9.983, 10349.593, 402.165, 52908.375 24/11/08,19:52:42,15,11,1, 11.9,1,1, 9.983, 10349.583, 402.187, 52908.674 24/11/08,19:52:42,16,11,1, 11.9,1,1, 9.983, 10349.617, 402.191, 52908.683 24/11/08,19:52:42,17,11,1, 11.9,1,1, 9.983, 10349.620, 402.197, 52908.684 24/11/08,19:52:42,18,11,1, 11.9,1,1, 9.983, 10349.646, 402.166, 52908.657 24/11/08,19:52:42,19,11,1, 11.9,1,1, 9.983, 10349.666, 402.202, 52908.662 24/11/08,19:52:43,00,11,1, 11.9,1,1, 9.982, 10349.661, 402.202, 52908.662 24/11/08,19:52:43,01,11,1, 11.9,1,1, 9.982, 10349.672, 402.186, 52908.728 24/11/08,19:52:43,02,11,1, 11.9,1,1, 9.982, 10349.672, 402.181, 52908.709 24/11/08,19:52:43,03,11,1, 11.9,1,1, 9.982, 10349.718, 402.185, 52908.676 24/11/08,19:52:43,04,11,1, 11.9,1,1, 9.982, 10349.721, 402.214, 52908.793 24/11/08,19:52:43,05,11,1, 11.9,1,1, 9.982, 10349.700, 402.236, 52908.738 24/11/08,19:52:43,06,11,1, 11.9,1,1, 9.982, 10349.693, 402.220, 52908.755 24/11/08,19:52:43,07,11,1, 11.9,1,1, 9.982, 10349.698, 402.165, 52908.719 24/11/08,19:52:43,08,11,1, 11.9,1,1, 9.982, 10349.707, 402.172, 52908.701 24/11/08,19:52:43,09,11,1, 11.9,1,1, 9.982, 10349.721, 402.215, 52908.712 24/11/08,19:52:43,10,11,1, 11.9,1,1, 9.982, 10349.732, 402.253, 52908.762 24/11/08,19:52:43,11,11,1, 11.9,1,1, 9.982, 10349.748, 402.204, 52908.745 24/11/08,19:52:43,12,11,1, 11.9,1,1, 9.982, 10349.712, 402.164, 52908.752 24/11/08,19:52:43,13,11,1, 11.9,1,1, 9.982, 10349.751, 402.213, 52908.759 24/11/08,19:52:43,14,11,1, 11.9,1,1, 9.982, 10349.744, 402.217, 52908.779 24/11/08,19:52:43,15,11,1, 11.9,1,1, 9.982, 10349.764, 402.218, 52908.773 24/11/08,19:52:43,16,11,1, 11.9,1,1, 9.982, 10349.748, 402.183, 52908.772 24/11/08,19:52:43,17,11,1, 11.9,1,1, 9.982, 10349.803, 402.184, 52908.711 24/11/08,19:52:43,18,11,1, 11.9,1,1, 9.982, 10349.836, 402.182, 52908.843 24/11/08,19:52:43,19,11,1, 11.9,1,1, 9.982, 10349.807, 402.184, 52908.859 24/11/08,19:52:44,00,09,1, 11.9,1,1, 9.981, 10349.803, 402.184, 52908.859 24/11/08,19:52:44,01,09,1, 11.9,1,1, 9.981, 10349.824, 402.180, 52908.865 24/11/08,19:52:44,02,09,1, 11.9,1,1, 9.981, 10349.816, 402.181, 52908.840 24/11/08,19:52:44,03,09,1, 11.9,1,1, 9.981, 10349.831, 402.164, 52908.797 24/11/08,19:52:44,04,09,1, 11.9,1,1, 9.981, 10349.851, 402.172, 52908.953 24/11/08,19:52:44,05,09,1, 11.9,1,1, 9.981, 10349.858, 402.145, 52908.799 24/11/08,19:52:44,06,09,1, 11.9,1,1, 9.981, 10349.856, 402.137, 52908.870 24/11/08,19:52:44,07,09,1, 11.9,1,1, 9.981, 10349.852, 402.122, 52908.872 24/11/08,19:52:44,08,09,1, 11.9,1,1, 9.981, 10349.864, 402.154, 52908.872 24/11/08,19:52:44,09,09,1, 11.9,1,1, 9.981, 10349.864, 402.145, 52908.852 24/11/08,19:52:44,10,09,1, 11.9,1,1, 9.981, 10349.869, 402.141, 52908.895 24/11/08,19:52:44,11,09,1, 11.9,1,1, 9.981, 10349.864, 402.113, 52908.862 24/11/08,19:52:44,12,09,1, 11.9,1,1, 9.981, 10349.892, 402.135, 52908.866 24/11/08,19:52:44,13,09,1, 11.9,1,1, 9.981, 10349.923, 402.129, 52908.882 24/11/08,19:52:44,14,09,1, 11.9,1,1, 9.981, 10349.883, 402.119, 52908.872 24/11/08,19:52:44,15,09,1, 11.9,1,1, 9.981, 10349.900, 402.103, 52908.845 24/11/08,19:52:44,16,09,1, 11.9,1,1, 9.981, 10349.919, 402.136, 52908.946 24/11/08,19:52:44,17,09,1, 11.9,1,1, 9.981, 10349.926, 402.126, 52908.927 24/11/08,19:52:44,18,09,1, 11.9,1,1, 9.981, 10349.922, 402.097, 52908.938 24/11/08,19:52:44,19,09,1, 11.9,1,1, 9.981, 10349.934, 402.107, 52908.894 24/11/08,19:52:45,00,09,1, 12.0,1,1, 9.984, 10349.928, 402.107, 52908.894 24/11/08,19:52:45,01,09,1, 12.0,1,1, 9.984, 10349.968, 402.095, 52908.925 24/11/08,19:52:45,02,09,1, 12.0,1,1, 9.984, 10349.963, 402.091, 52908.912 24/11/08,19:52:45,03,09,1, 12.0,1,1, 9.984, 10349.970, 402.082, 52908.959 24/11/08,19:52:45,04,09,1, 12.0,1,1, 9.984, 10349.990, 402.067, 52908.891 24/11/08,19:52:45,05,09,1, 12.0,1,1, 9.984, 10349.986, 402.102, 52908.949 24/11/08,19:52:45,06,09,1, 12.0,1,1, 9.984, 10349.974, 402.086, 52908.961 24/11/08,19:52:45,07,09,1, 12.0,1,1, 9.984, 10349.987, 402.083, 52908.968 24/11/08,19:52:45,08,09,1, 12.0,1,1, 9.984, 10350.013, 402.077, 52908.961 24/11/08,19:52:45,09,09,1, 12.0,1,1, 9.984, 10350.011, 402.076, 52908.927 24/11/08,19:52:45,10,09,1, 12.0,1,1, 9.984, 10350.022, 402.104, 52908.963 24/11/08,19:52:45,11,09,1, 12.0,1,1, 9.984, 10350.027, 402.064, 52908.993 24/11/08,19:52:45,12,09,1, 12.0,1,1, 9.984, 10350.040, 402.080, 52908.962 24/11/08,19:52:45,13,09,1, 12.0,1,1, 9.984, 10350.050, 402.059, 52908.958 24/11/08,19:52:45,14,09,1, 12.0,1,1, 9.984, 10350.061, 402.063, 52909.027 24/11/08,19:52:45,15,09,1, 12.0,1,1, 9.984, 10350.065, 402.070, 52908.963 24/11/08,19:52:45,16,09,1, 12.0,1,1, 9.984, 10350.097, 402.064, 52909.017 24/11/08,19:52:45,17,09,1, 12.0,1,1, 9.984, 10350.094, 402.032, 52908.989 24/11/08,19:52:45,18,09,1, 12.0,1,1, 9.984, 10350.081, 402.052, 52909.072 24/11/08,19:52:45,19,09,1, 12.0,1,1, 9.984, 10350.112, 402.070, 52909.078 24/11/08,19:52:46,00,09,1, 11.9,1,1, 9.981, 10350.103, 402.070, 52909.078 24/11/08,19:52:46,01,09,1, 11.9,1,1, 9.981, 10350.137, 402.039, 52909.071 24/11/08,19:52:46,02,09,1, 11.9,1,1, 9.981, 10350.148, 402.039, 52909.085 24/11/08,19:52:46,03,09,1, 11.9,1,1, 9.981, 10350.149, 402.062, 52909.091 24/11/08,19:52:46,04,09,1, 11.9,1,1, 9.981, 10350.154, 402.034, 52909.031 24/11/08,19:52:46,05,09,1, 11.9,1,1, 9.981, 10350.153, 402.056, 52909.091 24/11/08,19:52:46,06,09,1, 11.9,1,1, 9.981, 10350.156, 402.048, 52909.060 24/11/08,19:52:46,07,09,1, 11.9,1,1, 9.981, 10350.201, 402.057, 52909.031 24/11/08,19:52:46,08,09,1, 11.9,1,1, 9.981, 10350.184, 402.071, 52909.105 24/11/08,19:52:46,09,09,1, 11.9,1,1, 9.981, 10350.197, 402.057, 52909.104 24/11/08,19:52:46,10,09,1, 11.9,1,1, 9.981, 10350.233, 402.062, 52909.068 24/11/08,19:52:46,11,09,1, 11.9,1,1, 9.981, 10350.240, 402.054, 52909.085 24/11/08,19:52:46,12,09,1, 11.9,1,1, 9.981, 10350.230, 402.052, 52909.151 24/11/08,19:52:46,13,09,1, 11.9,1,1, 9.981, 10350.217, 402.070, 52909.138 24/11/08,19:52:46,14,09,1, 11.9,1,1, 9.981, 10350.251, 402.056, 52909.182 24/11/08,19:52:46,15,09,1, 11.9,1,1, 9.981, 10350.237, 402.059, 52909.146 24/11/08,19:52:46,16,09,1, 11.9,1,1, 9.981, 10350.279, 402.092, 52909.140 24/11/08,19:52:46,17,09,1, 11.9,1,1, 9.981, 10350.258, 402.060, 52909.183 24/11/08,19:52:46,18,09,1, 11.9,1,1, 9.981, 10350.277, 402.061, 52909.198 24/11/08,19:52:46,19,09,1, 11.9,1,1, 9.981, 10350.297, 402.093, 52909.201 24/11/08,19:52:47,00,09,1, 11.8,1,1, 9.984, 10350.295, 402.093, 52909.201 24/11/08,19:52:47,01,09,1, 11.8,1,1, 9.984, 10350.308, 402.101, 52909.212 24/11/08,19:52:47,02,09,1, 11.8,1,1, 9.984, 10350.306, 402.089, 52909.243 24/11/08,19:52:47,03,09,1, 11.8,1,1, 9.984, 10350.307, 402.086, 52909.240 24/11/08,19:52:47,04,09,1, 11.8,1,1, 9.984, 10350.345, 402.110, 52909.244 24/11/08,19:52:47,05,09,1, 11.8,1,1, 9.984, 10350.318, 402.097, 52909.219 24/11/08,19:52:47,06,09,1, 11.8,1,1, 9.984, 10350.334, 402.102, 52909.213 24/11/08,19:52:47,07,09,1, 11.8,1,1, 9.984, 10350.337, 402.109, 52909.227 24/11/08,19:52:47,08,09,1, 11.8,1,1, 9.984, 10350.335, 402.109, 52909.285 24/11/08,19:52:47,09,09,1, 11.8,1,1, 9.984, 10350.322, 402.123, 52909.255 24/11/08,19:52:47,10,09,1, 11.8,1,1, 9.984, 10350.339, 402.115, 52909.307 24/11/08,19:52:47,11,09,1, 11.8,1,1, 9.984, 10350.337, 402.101, 52909.327 24/11/08,19:52:47,12,09,1, 11.8,1,1, 9.984, 10350.347, 402.136, 52909.317 24/11/08,19:52:47,13,09,1, 11.8,1,1, 9.984, 10350.356, 402.123, 52909.340 24/11/08,19:52:47,14,09,1, 11.8,1,1, 9.984, 10350.387, 402.112, 52909.258 24/11/08,19:52:47,15,09,1, 11.8,1,1, 9.984, 10350.392, 402.123, 52909.323 24/11/08,19:52:47,16,09,1, 11.8,1,1, 9.984, 10350.408, 402.103, 52909.295 24/11/08,19:52:47,17,09,1, 11.8,1,1, 9.984, 10350.449, 402.134, 52909.319 24/11/08,19:52:47,18,09,1, 11.8,1,1, 9.984, 10350.464, 402.161, 52909.400 24/11/08,19:52:47,19,09,1, 11.8,1,1, 9.984, 10350.497, 402.151, 52909.352 24/11/08,19:52:48,00,09,1, 11.8,1,1, 9.981, 10350.496, 402.151, 52909.352 24/11/08,19:52:48,01,09,1, 11.8,1,1, 9.981, 10350.549, 402.158, 52909.364 24/11/08,19:52:48,02,09,1, 11.8,1,1, 9.981, 10350.586, 402.177, 52909.351 24/11/08,19:52:48,03,09,1, 11.8,1,1, 9.981, 10350.596, 402.190, 52909.418 24/11/08,19:52:48,04,09,1, 11.8,1,1, 9.981, 10350.621, 402.196, 52909.396 24/11/08,19:52:48,05,09,1, 11.8,1,1, 9.981, 10350.620, 402.186, 52909.411 24/11/08,19:52:48,06,09,1, 11.8,1,1, 9.981, 10350.678, 402.183, 52909.389 24/11/08,19:52:48,07,09,1, 11.8,1,1, 9.981, 10350.659, 402.212, 52909.451 24/11/08,19:52:48,08,09,1, 11.8,1,1, 9.981, 10350.702, 402.200, 52909.450 24/11/08,19:52:48,09,09,1, 11.8,1,1, 9.981, 10350.721, 402.200, 52909.423 24/11/08,19:52:48,10,09,1, 11.8,1,1, 9.981, 10350.721, 402.214, 52909.482 24/11/08,19:52:48,11,09,1, 11.8,1,1, 9.981, 10350.742, 402.236, 52909.475 24/11/08,19:52:48,12,09,1, 11.8,1,1, 9.981, 10350.782, 402.222, 52909.515 24/11/08,19:52:48,13,09,1, 11.8,1,1, 9.981, 10350.782, 402.208, 52909.515 24/11/08,19:52:48,14,09,1, 11.8,1,1, 9.981, 10350.821, 402.175, 52909.403 24/11/08,19:52:48,15,09,1, 11.8,1,1, 9.981, 10350.859, 402.198, 52909.492 24/11/08,19:52:48,16,09,1, 11.8,1,1, 9.981, 10350.849, 402.188, 52909.486 24/11/08,19:52:48,17,09,1, 11.8,1,1, 9.981, 10350.905, 402.188, 52909.448 24/11/08,19:52:48,18,09,1, 11.8,1,1, 9.981, 10350.919, 402.215, 52909.521 24/11/08,19:52:48,19,09,1, 11.8,1,1, 9.981, 10350.937, 402.211, 52909.468 24/11/08,19:52:49,00,09,1, 11.9,1,1, 9.982, 10350.929, 402.211, 52909.468 24/11/08,19:52:49,01,09,1, 11.9,1,1, 9.982, 10350.995, 402.240, 52909.509 24/11/08,19:52:49,02,09,1, 11.9,1,1, 9.982, 10350.999, 402.213, 52909.525 24/11/08,19:52:49,03,09,1, 11.9,1,1, 9.982, 10351.015, 402.232, 52909.534 24/11/08,19:52:49,04,09,1, 11.9,1,1, 9.982, 10351.066, 402.237, 52909.587 24/11/08,19:52:49,05,09,1, 11.9,1,1, 9.982, 10351.064, 402.223, 52909.522 24/11/08,19:52:49,06,09,1, 11.9,1,1, 9.982, 10351.075, 402.244, 52909.521 24/11/08,19:52:49,07,09,1, 11.9,1,1, 9.982, 10351.122, 402.249, 52909.527 24/11/08,19:52:49,08,09,1, 11.9,1,1, 9.982, 10351.113, 402.262, 52909.582 24/11/08,19:52:49,09,09,1, 11.9,1,1, 9.982, 10351.123, 402.276, 52909.627 24/11/08,19:52:49,10,09,1, 11.9,1,1, 9.982, 10351.148, 402.266, 52909.617 24/11/08,19:52:49,11,09,1, 11.9,1,1, 9.982, 10351.152, 402.251, 52909.619 24/11/08,19:52:49,12,09,1, 11.9,1,1, 9.982, 10351.184, 402.255, 52909.591 24/11/08,19:52:49,13,09,1, 11.9,1,1, 9.982, 10351.214, 402.240, 52909.723 24/11/08,19:52:49,14,09,1, 11.9,1,1, 9.982, 10351.248, 402.260, 52909.644 24/11/08,19:52:49,15,09,1, 11.9,1,1, 9.982, 10351.255, 402.261, 52909.695 24/11/08,19:52:49,16,09,1, 11.9,1,1, 9.982, 10351.274, 402.277, 52909.647 24/11/08,19:52:49,17,09,1, 11.9,1,1, 9.982, 10351.299, 402.251, 52909.611 24/11/08,19:52:49,18,09,1, 11.9,1,1, 9.982, 10351.276, 402.284, 52909.758 24/11/08,19:52:49,19,09,1, 11.9,1,1, 9.982, 10351.317, 402.258, 52909.651 24/11/08,19:52:50,00,09,1, 11.9,1,1, 9.985, 10351.313, 402.258, 52909.651 24/11/08,19:52:50,01,09,1, 11.9,1,1, 9.985, 10351.348, 402.244, 52909.610 24/11/08,19:52:50,02,09,1, 11.9,1,1, 9.985, 10351.343, 402.254, 52909.696 24/11/08,19:52:50,03,09,1, 11.9,1,1, 9.985, 10351.369, 402.246, 52909.726 24/11/08,19:52:50,04,09,1, 11.9,1,1, 9.985, 10351.408, 402.268, 52909.737 24/11/08,19:52:50,05,09,1, 11.9,1,1, 9.985, 10351.416, 402.238, 52909.672 24/11/08,19:52:50,06,09,1, 11.9,1,1, 9.985, 10351.427, 402.231, 52909.667 24/11/08,19:52:50,07,09,1, 11.9,1,1, 9.985, 10351.424, 402.224, 52909.719 24/11/08,19:52:50,08,09,1, 11.9,1,1, 9.985, 10351.468, 402.235, 52909.678 24/11/08,19:52:50,09,09,1, 11.9,1,1, 9.985, 10351.500, 402.245, 52909.716 24/11/08,19:52:50,10,09,1, 11.9,1,1, 9.985, 10351.509, 402.236, 52909.778 24/11/08,19:52:50,11,09,1, 11.9,1,1, 9.985, 10351.525, 402.199, 52909.773 24/11/08,19:52:50,12,09,1, 11.9,1,1, 9.985, 10351.552, 402.222, 52909.695 24/11/08,19:52:50,13,09,1, 11.9,1,1, 9.985, 10351.576, 402.217, 52909.787 24/11/08,19:52:50,14,09,1, 11.9,1,1, 9.985, 10351.577, 402.226, 52909.789 24/11/08,19:52:50,15,09,1, 11.9,1,1, 9.985, 10351.594, 402.231, 52909.769 24/11/08,19:52:50,16,09,1, 11.9,1,1, 9.985, 10351.596, 402.204, 52909.787 24/11/08,19:52:50,17,09,1, 11.9,1,1, 9.985, 10351.657, 402.205, 52909.697 24/11/08,19:52:50,18,09,1, 11.9,1,1, 9.985, 10351.633, 402.223, 52909.732 24/11/08,19:52:50,19,09,1, 11.9,1,1, 9.985, 10351.656, 402.195, 52909.723 24/11/08,19:52:51,00,10,1, 11.9,1,1, 9.979, 10351.655, 402.195, 52909.723 24/11/08,19:52:51,01,10,1, 11.9,1,1, 9.979, 10351.691, 402.173, 52909.822 24/11/08,19:52:51,02,10,1, 11.9,1,1, 9.979, 10351.709, 402.193, 52909.765 24/11/08,19:52:51,03,10,1, 11.9,1,1, 9.979, 10351.723, 402.177, 52909.778 24/11/08,19:52:51,04,10,1, 11.9,1,1, 9.979, 10351.744, 402.186, 52909.800 24/11/08,19:52:51,05,10,1, 11.9,1,1, 9.979, 10351.770, 402.206, 52909.896 24/11/08,19:52:51,06,10,1, 11.9,1,1, 9.979, 10351.759, 402.187, 52909.845 24/11/08,19:52:51,07,10,1, 11.9,1,1, 9.979, 10351.811, 402.173, 52909.846 24/11/08,19:52:51,08,10,1, 11.9,1,1, 9.979, 10351.820, 402.177, 52909.846 24/11/08,19:52:51,09,10,1, 11.9,1,1, 9.979, 10351.808, 402.153, 52909.830 24/11/08,19:52:51,10,10,1, 11.9,1,1, 9.979, 10351.806, 402.178, 52909.878 24/11/08,19:52:51,11,10,1, 11.9,1,1, 9.979, 10351.829, 402.160, 52909.857 24/11/08,19:52:51,12,10,1, 11.9,1,1, 9.979, 10351.828, 402.121, 52909.853 24/11/08,19:52:51,13,10,1, 11.9,1,1, 9.979, 10351.837, 402.134, 52909.864 24/11/08,19:52:51,14,10,1, 11.9,1,1, 9.979, 10351.846, 402.126, 52909.907 24/11/08,19:52:51,15,10,1, 11.9,1,1, 9.979, 10351.840, 402.138, 52909.920 24/11/08,19:52:51,16,10,1, 11.9,1,1, 9.979, 10351.853, 402.109, 52909.896 24/11/08,19:52:51,17,10,1, 11.9,1,1, 9.979, 10351.882, 402.109, 52909.876 24/11/08,19:52:51,18,10,1, 11.9,1,1, 9.979, 10351.890, 402.118, 52909.959 24/11/08,19:52:51,19,10,1, 11.9,1,1, 9.979, 10351.891, 402.088, 52909.929 24/11/08,19:52:52,00,10,1, 11.9,1,1, 9.977, 10351.889, 402.088, 52909.929 24/11/08,19:52:52,01,10,1, 11.9,1,1, 9.977, 10351.925, 402.079, 52909.978 24/11/08,19:52:52,02,10,1, 11.9,1,1, 9.977, 10351.924, 402.097, 52909.964 24/11/08,19:52:52,03,10,1, 11.9,1,1, 9.977, 10351.935, 402.096, 52909.980 24/11/08,19:52:52,04,10,1, 11.9,1,1, 9.977, 10351.935, 402.106, 52909.951 24/11/08,19:52:52,05,10,1, 11.9,1,1, 9.977, 10351.976, 402.092, 52910.028 24/11/08,19:52:52,06,10,1, 11.9,1,1, 9.977, 10351.964, 402.091, 52910.034 24/11/08,19:52:52,07,10,1, 11.9,1,1, 9.977, 10351.986, 402.070, 52909.967 24/11/08,19:52:52,08,10,1, 11.9,1,1, 9.977, 10351.992, 402.066, 52910.037 24/11/08,19:52:52,09,10,1, 11.9,1,1, 9.977, 10352.021, 402.086, 52909.975 24/11/08,19:52:52,10,10,1, 11.9,1,1, 9.977, 10352.042, 402.085, 52909.972 24/11/08,19:52:52,11,10,1, 11.9,1,1, 9.977, 10352.055, 402.081, 52910.017 24/11/08,19:52:52,12,10,1, 11.9,1,1, 9.977, 10352.059, 402.093, 52910.030 24/11/08,19:52:52,13,10,1, 11.9,1,1, 9.977, 10352.083, 402.075, 52909.999 24/11/08,19:52:52,14,10,1, 11.9,1,1, 9.977, 10352.093, 402.088, 52910.042 24/11/08,19:52:52,15,10,1, 11.9,1,1, 9.977, 10352.103, 402.100, 52910.028 24/11/08,19:52:52,16,10,1, 11.9,1,1, 9.977, 10352.109, 402.080, 52909.990 24/11/08,19:52:52,17,10,1, 11.9,1,1, 9.977, 10352.121, 402.098, 52909.993 24/11/08,19:52:52,18,10,1, 11.9,1,1, 9.977, 10352.121, 402.104, 52910.029 24/11/08,19:52:52,19,10,1, 11.9,1,1, 9.977, 10352.136, 402.132, 52910.046 24/11/08,19:52:53,00,11,1, 11.9,1,1, 9.977, 10352.131, 402.132, 52910.046 24/11/08,19:52:53,01,11,1, 11.9,1,1, 9.977, 10352.162, 402.114, 52910.016 24/11/08,19:52:53,02,11,1, 11.9,1,1, 9.977, 10352.175, 402.128, 52910.090 24/11/08,19:52:53,03,11,1, 11.9,1,1, 9.977, 10352.197, 402.118, 52910.101 24/11/08,19:52:53,04,11,1, 11.9,1,1, 9.977, 10352.185, 402.117, 52910.063 24/11/08,19:52:53,05,11,1, 11.9,1,1, 9.977, 10352.200, 402.139, 52910.137 24/11/08,19:52:53,06,11,1, 11.9,1,1, 9.977, 10352.200, 402.117, 52910.145 24/11/08,19:52:53,07,11,1, 11.9,1,1, 9.977, 10352.199, 402.112, 52910.048 24/11/08,19:52:53,08,11,1, 11.9,1,1, 9.977, 10352.213, 402.108, 52910.135 24/11/08,19:52:53,09,11,1, 11.9,1,1, 9.977, 10352.239, 402.107, 52910.068 24/11/08,19:52:53,10,11,1, 11.9,1,1, 9.977, 10352.261, 402.102, 52910.108 24/11/08,19:52:53,11,11,1, 11.9,1,1, 9.977, 10352.245, 402.096, 52910.117 24/11/08,19:52:53,12,11,1, 11.9,1,1, 9.977, 10352.267, 402.068, 52910.080 24/11/08,19:52:53,13,11,1, 11.9,1,1, 9.977, 10352.304, 402.095, 52910.167 24/11/08,19:52:53,14,11,1, 11.9,1,1, 9.977, 10352.307, 402.088, 52910.115 24/11/08,19:52:53,15,11,1, 11.9,1,1, 9.977, 10352.298, 402.071, 52910.136 24/11/08,19:52:53,16,11,1, 11.9,1,1, 9.977, 10352.335, 402.075, 52910.130 24/11/08,19:52:53,17,11,1, 11.9,1,1, 9.977, 10352.322, 402.079, 52910.166 24/11/08,19:52:53,18,11,1, 11.9,1,1, 9.977, 10352.330, 402.082, 52910.216 24/11/08,19:52:53,19,11,1, 11.9,1,1, 9.977, 10352.357, 402.072, 52910.133 24/11/08,19:52:54,00,11,1, 11.9,1,1, 9.981, 10352.356, 402.072, 52910.133 24/11/08,19:52:54,01,11,1, 11.9,1,1, 9.981, 10352.367, 402.062, 52910.236 24/11/08,19:52:54,02,11,1, 11.9,1,1, 9.981, 10352.379, 402.061, 52910.148 24/11/08,19:52:54,03,11,1, 11.9,1,1, 9.981, 10352.388, 402.072, 52910.251 24/11/08,19:52:54,04,11,1, 11.9,1,1, 9.981, 10352.406, 402.060, 52910.251 24/11/08,19:52:54,05,11,1, 11.9,1,1, 9.981, 10352.451, 402.076, 52910.237 24/11/08,19:52:54,06,11,1, 11.9,1,1, 9.981, 10352.442, 402.063, 52910.259 24/11/08,19:52:54,07,11,1, 11.9,1,1, 9.981, 10352.494, 402.103, 52910.340 24/11/08,19:52:54,08,11,1, 11.9,1,1, 9.981, 10352.473, 402.078, 52910.305 24/11/08,19:52:54,09,11,1, 11.9,1,1, 9.981, 10352.502, 402.069, 52910.233 24/11/08,19:52:54,10,11,1, 11.9,1,1, 9.981, 10352.536, 402.055, 52910.287 24/11/08,19:52:54,11,11,1, 11.9,1,1, 9.981, 10352.533, 402.085, 52910.260 24/11/08,19:52:54,12,11,1, 11.9,1,1, 9.981, 10352.555, 402.071, 52910.349 24/11/08,19:52:54,13,11,1, 11.9,1,1, 9.981, 10352.602, 402.091, 52910.225 24/11/08,19:52:54,14,11,1, 11.9,1,1, 9.981, 10352.628, 402.072, 52910.236 24/11/08,19:52:54,15,11,1, 11.9,1,1, 9.981, 10352.647, 402.079, 52910.305 24/11/08,19:52:54,16,11,1, 11.9,1,1, 9.981, 10352.627, 402.068, 52910.338 24/11/08,19:52:54,17,11,1, 11.9,1,1, 9.981, 10352.677, 402.091, 52910.296 24/11/08,19:52:54,18,11,1, 11.9,1,1, 9.981, 10352.694, 402.066, 52910.297 24/11/08,19:52:54,19,11,1, 11.9,1,1, 9.981, 10352.684, 402.079, 52910.345 24/11/08,19:52:55,00,11,1, 11.9,1,1, 9.982, 10352.682, 402.079, 52910.345 24/11/08,19:52:55,01,11,1, 11.9,1,1, 9.982, 10352.753, 402.081, 52910.355 24/11/08,19:52:55,02,11,1, 11.9,1,1, 9.982, 10352.791, 402.082, 52910.349 24/11/08,19:52:55,03,11,1, 11.9,1,1, 9.982, 10352.807, 402.085, 52910.360 24/11/08,19:52:55,04,11,1, 11.9,1,1, 9.982, 10352.822, 402.087, 52910.375 24/11/08,19:52:55,05,11,1, 11.9,1,1, 9.982, 10352.843, 402.100, 52910.364 24/11/08,19:52:55,06,11,1, 11.9,1,1, 9.982, 10352.854, 402.101, 52910.387 24/11/08,19:52:55,07,11,1, 11.9,1,1, 9.982, 10352.879, 402.080, 52910.245 24/11/08,19:52:55,08,11,1, 11.9,1,1, 9.982, 10352.926, 402.094, 52910.471 24/11/08,19:52:55,09,11,1, 11.9,1,1, 9.982, 10352.927, 402.102, 52910.336 24/11/08,19:52:55,10,11,1, 11.9,1,1, 9.982, 10352.970, 402.063, 52910.383 24/11/08,19:52:55,11,11,1, 11.9,1,1, 9.982, 10352.999, 402.095, 52910.423 24/11/08,19:52:55,12,11,1, 11.9,1,1, 9.982, 10352.991, 402.111, 52910.467 24/11/08,19:52:55,13,11,1, 11.9,1,1, 9.982, 10353.051, 402.109, 52910.426 24/11/08,19:52:55,14,11,1, 11.9,1,1, 9.982, 10353.055, 402.091, 52910.409 24/11/08,19:52:55,15,11,1, 11.9,1,1, 9.982, 10353.089, 402.103, 52910.409 24/11/08,19:52:55,16,11,1, 11.9,1,1, 9.982, 10353.144, 402.098, 52910.393 24/11/08,19:52:55,17,11,1, 11.9,1,1, 9.982, 10353.147, 402.102, 52910.412 24/11/08,19:52:55,18,11,1, 11.9,1,1, 9.982, 10353.166, 402.111, 52910.466 24/11/08,19:52:55,19,11,1, 11.9,1,1, 9.982, 10353.182, 402.102, 52910.469 24/11/08,19:52:56,00,11,1, 11.9,1,1, 9.978, 10353.174, 402.102, 52910.469 24/11/08,19:52:56,01,11,1, 11.9,1,1, 9.978, 10353.239, 402.086, 52910.461 24/11/08,19:52:56,02,11,1, 11.9,1,1, 9.978, 10353.260, 402.103, 52910.475 24/11/08,19:52:56,03,11,1, 11.9,1,1, 9.978, 10353.304, 402.091, 52910.474 24/11/08,19:52:56,04,11,1, 11.9,1,1, 9.978, 10353.315, 402.088, 52910.460 24/11/08,19:52:56,05,11,1, 11.9,1,1, 9.978, 10353.328, 402.083, 52910.449 24/11/08,19:52:56,06,11,1, 11.9,1,1, 9.978, 10353.381, 402.095, 52910.485 24/11/08,19:52:56,07,11,1, 11.9,1,1, 9.978, 10353.407, 402.085, 52910.548 24/11/08,19:52:56,08,11,1, 11.9,1,1, 9.978, 10353.440, 402.079, 52910.504 24/11/08,19:52:56,09,11,1, 11.9,1,1, 9.978, 10353.474, 402.041, 52910.528 24/11/08,19:52:56,10,11,1, 11.9,1,1, 9.978, 10353.492, 402.048, 52910.478 24/11/08,19:52:56,11,11,1, 11.9,1,1, 9.978, 10353.498, 402.064, 52910.466 24/11/08,19:52:56,12,11,1, 11.9,1,1, 9.978, 10353.548, 402.067, 52910.486 24/11/08,19:52:56,13,11,1, 11.9,1,1, 9.978, 10353.568, 402.075, 52910.505 24/11/08,19:52:56,14,11,1, 11.9,1,1, 9.978, 10353.586, 402.078, 52910.535 24/11/08,19:52:56,15,11,1, 11.9,1,1, 9.978, 10353.609, 402.061, 52910.501 24/11/08,19:52:56,16,11,1, 11.9,1,1, 9.978, 10353.618, 402.063, 52910.542 24/11/08,19:52:56,17,11,1, 11.9,1,1, 9.978, 10353.642, 402.091, 52910.570 24/11/08,19:52:56,18,11,1, 11.9,1,1, 9.978, 10353.661, 402.075, 52910.484 24/11/08,19:52:56,19,11,1, 11.9,1,1, 9.978, 10353.670, 402.073, 52910.559 24/11/08,19:52:57,00,10,1, 11.9,1,1, 9.979, 10353.667, 402.073, 52910.559 24/11/08,19:52:57,01,10,1, 11.9,1,1, 9.979, 10353.750, 402.080, 52910.574 24/11/08,19:52:57,02,10,1, 11.9,1,1, 9.979, 10353.778, 402.099, 52910.649 24/11/08,19:52:57,03,10,1, 11.9,1,1, 9.979, 10353.804, 402.078, 52910.674 24/11/08,19:52:57,04,10,1, 11.9,1,1, 9.979, 10353.817, 402.111, 52910.603 24/11/08,19:52:57,05,10,1, 11.9,1,1, 9.979, 10353.852, 402.103, 52910.630 24/11/08,19:52:57,06,10,1, 11.9,1,1, 9.979, 10353.856, 402.089, 52910.632 24/11/08,19:52:57,07,10,1, 11.9,1,1, 9.979, 10353.887, 402.093, 52910.577 24/11/08,19:52:57,08,10,1, 11.9,1,1, 9.979, 10353.906, 402.113, 52910.618 24/11/08,19:52:57,09,10,1, 11.9,1,1, 9.979, 10353.912, 402.106, 52910.620 24/11/08,19:52:57,10,10,1, 11.9,1,1, 9.979, 10353.966, 402.075, 52910.631 24/11/08,19:52:57,11,10,1, 11.9,1,1, 9.979, 10353.979, 402.100, 52910.662 24/11/08,19:52:57,12,10,1, 11.9,1,1, 9.979, 10353.995, 402.077, 52910.654 24/11/08,19:52:57,13,10,1, 11.9,1,1, 9.979, 10354.025, 402.089, 52910.640 24/11/08,19:52:57,14,10,1, 11.9,1,1, 9.979, 10354.026, 402.063, 52910.649 24/11/08,19:52:57,15,10,1, 11.9,1,1, 9.979, 10354.037, 402.073, 52910.662 24/11/08,19:52:57,16,10,1, 11.9,1,1, 9.979, 10354.090, 402.049, 52910.639 24/11/08,19:52:57,17,10,1, 11.9,1,1, 9.979, 10354.107, 402.049, 52910.588 24/11/08,19:52:57,18,10,1, 11.9,1,1, 9.979, 10354.112, 402.029, 52910.647 24/11/08,19:52:57,19,10,1, 11.9,1,1, 9.979, 10354.171, 402.070, 52910.642 24/11/08,19:52:58,00,10,1, 11.9,1,1, 9.981, 10354.167, 402.070, 52910.642 24/11/08,19:52:58,01,10,1, 11.9,1,1, 9.981, 10354.181, 402.029, 52910.615 24/11/08,19:52:58,02,10,1, 11.9,1,1, 9.981, 10354.179, 402.033, 52910.812 24/11/08,19:52:58,03,10,1, 11.9,1,1, 9.981, 10354.215, 402.024, 52910.571 24/11/08,19:52:58,04,10,1, 11.9,1,1, 9.981, 10354.216, 402.034, 52910.690 24/11/08,19:52:58,05,10,1, 11.9,1,1, 9.981, 10354.261, 402.022, 52910.615 24/11/08,19:52:58,06,10,1, 11.9,1,1, 9.981, 10354.292, 402.030, 52910.645 24/11/08,19:52:58,07,10,1, 11.9,1,1, 9.981, 10354.287, 402.016, 52910.652 24/11/08,19:52:58,08,10,1, 11.9,1,1, 9.981, 10354.316, 402.027, 52910.695 24/11/08,19:52:58,09,10,1, 11.9,1,1, 9.981, 10354.329, 402.006, 52910.695 24/11/08,19:52:58,10,10,1, 11.9,1,1, 9.981, 10354.359, 401.992, 52910.645 24/11/08,19:52:58,11,10,1, 11.9,1,1, 9.981, 10354.397, 402.013, 52910.647 24/11/08,19:52:58,12,10,1, 11.9,1,1, 9.981, 10354.426, 401.994, 52910.635 24/11/08,19:52:58,13,10,1, 11.9,1,1, 9.981, 10354.417, 402.005, 52910.729 24/11/08,19:52:58,14,10,1, 11.9,1,1, 9.981, 10354.429, 401.988, 52910.636 24/11/08,19:52:58,15,10,1, 11.9,1,1, 9.981, 10354.465, 401.977, 52910.691 24/11/08,19:52:58,16,10,1, 11.9,1,1, 9.981, 10354.465, 401.998, 52910.664 24/11/08,19:52:58,17,10,1, 11.9,1,1, 9.981, 10354.496, 401.970, 52910.706 24/11/08,19:52:58,18,10,1, 11.9,1,1, 9.981, 10354.491, 401.974, 52910.748 24/11/08,19:52:58,19,10,1, 11.9,1,1, 9.981, 10354.517, 401.964, 52910.724 24/11/08,19:52:59,00,11,1, 11.9,1,1, 9.979, 10354.509, 401.964, 52910.724 24/11/08,19:52:59,01,11,1, 11.9,1,1, 9.979, 10354.550, 401.928, 52910.686 24/11/08,19:52:59,02,11,1, 11.9,1,1, 9.979, 10354.557, 401.948, 52910.705 24/11/08,19:52:59,03,11,1, 11.9,1,1, 9.979, 10354.545, 401.960, 52910.759 24/11/08,19:52:59,04,11,1, 11.9,1,1, 9.979, 10354.551, 401.946, 52910.700 24/11/08,19:52:59,05,11,1, 11.9,1,1, 9.979, 10354.589, 401.960, 52910.754 24/11/08,19:52:59,06,11,1, 11.9,1,1, 9.979, 10354.600, 401.963, 52910.737 24/11/08,19:52:59,07,11,1, 11.9,1,1, 9.979, 10354.623, 401.962, 52910.764 24/11/08,19:52:59,08,11,1, 11.9,1,1, 9.979, 10354.659, 401.946, 52910.742 24/11/08,19:52:59,09,11,1, 11.9,1,1, 9.979, 10354.650, 401.937, 52910.720 24/11/08,19:52:59,10,11,1, 11.9,1,1, 9.979, 10354.680, 401.956, 52910.722 24/11/08,19:52:59,11,11,1, 11.9,1,1, 9.979, 10354.687, 401.927, 52910.738 24/11/08,19:52:59,12,11,1, 11.9,1,1, 9.979, 10354.726, 401.939, 52910.776 24/11/08,19:52:59,13,11,1, 11.9,1,1, 9.979, 10354.729, 401.928, 52910.732 24/11/08,19:52:59,14,11,1, 11.9,1,1, 9.979, 10354.742, 401.943, 52910.804 24/11/08,19:52:59,15,11,1, 11.9,1,1, 9.979, 10354.748, 401.938, 52910.786 24/11/08,19:52:59,16,11,1, 11.9,1,1, 9.979, 10354.784, 401.923, 52910.743 24/11/08,19:52:59,17,11,1, 11.9,1,1, 9.979, 10354.782, 401.942, 52910.793 24/11/08,19:52:59,18,11,1, 11.9,1,1, 9.979, 10354.818, 401.943, 52910.790 24/11/08,19:52:59,19,11,1, 11.9,1,1, 9.979, 10354.826, 401.936, 52910.721 24/11/08,19:53:00,00,10,1, 12.0,1,1, 9.979, 10354.818, 401.936, 52910.721 24/11/08,19:53:00,01,10,1, 12.0,1,1, 9.979, 10354.812, 401.944, 52910.858 24/11/08,19:53:00,02,10,1, 12.0,1,1, 9.979, 10354.829, 401.924, 52910.723 24/11/08,19:53:00,03,10,1, 12.0,1,1, 9.979, 10354.830, 401.942, 52910.721 24/11/08,19:53:00,04,10,1, 12.0,1,1, 9.979, 10354.840, 401.941, 52910.714 24/11/08,19:53:00,05,10,1, 12.0,1,1, 9.979, 10354.855, 401.944, 52910.741 24/11/08,19:53:00,06,10,1, 12.0,1,1, 9.979, 10354.861, 401.916, 52910.822 24/11/08,19:53:00,07,10,1, 12.0,1,1, 9.979, 10354.880, 401.937, 52910.819 24/11/08,19:53:00,08,10,1, 12.0,1,1, 9.979, 10354.881, 401.944, 52910.785 24/11/08,19:53:00,09,10,1, 12.0,1,1, 9.979, 10354.901, 401.904, 52910.825 24/11/08,19:53:00,10,10,1, 12.0,1,1, 9.979, 10354.916, 401.912, 52910.784 24/11/08,19:53:00,11,10,1, 12.0,1,1, 9.979, 10354.919, 401.926, 52910.793 24/11/08,19:53:00,12,10,1, 12.0,1,1, 9.979, 10354.930, 401.909, 52910.768 24/11/08,19:53:00,13,10,1, 12.0,1,1, 9.979, 10354.936, 401.933, 52910.838 24/11/08,19:53:00,14,10,1, 12.0,1,1, 9.979, 10354.942, 401.917, 52910.789 24/11/08,19:53:00,15,10,1, 12.0,1,1, 9.979, 10354.936, 401.926, 52910.827 24/11/08,19:53:00,16,10,1, 12.0,1,1, 9.979, 10354.921, 401.920, 52911.008 24/11/08,19:53:00,17,10,1, 12.0,1,1, 9.979, 10354.889, 401.915, 52910.822 24/11/08,19:53:00,18,10,1, 12.0,1,1, 9.979, 10354.954, 401.907, 52910.908 24/11/08,19:53:00,19,10,1, 12.0,1,1, 9.979, 10354.961, 401.904, 52910.865 24/11/08,19:53:01,00,09,1, 11.9,1,1, 9.978, 10354.960, 401.904, 52910.865 24/11/08,19:53:01,01,09,1, 11.9,1,1, 9.978, 10354.958, 401.903, 52910.892 24/11/08,19:53:01,02,09,1, 11.9,1,1, 9.978, 10354.954, 401.896, 52910.872 24/11/08,19:53:01,03,09,1, 11.9,1,1, 9.978, 10354.971, 401.872, 52910.856 24/11/08,19:53:01,04,09,1, 11.9,1,1, 9.978, 10354.986, 401.869, 52910.866 24/11/08,19:53:01,05,09,1, 11.9,1,1, 9.978, 10354.985, 401.881, 52910.903 24/11/08,19:53:01,06,09,1, 11.9,1,1, 9.978, 10354.988, 401.862, 52910.940 24/11/08,19:53:01,07,09,1, 11.9,1,1, 9.978, 10354.996, 401.855, 52910.863 24/11/08,19:53:01,08,09,1, 11.9,1,1, 9.978, 10355.006, 401.859, 52910.979 24/11/08,19:53:01,09,09,1, 11.9,1,1, 9.978, 10355.014, 401.850, 52910.890 24/11/08,19:53:01,10,09,1, 11.9,1,1, 9.978, 10355.013, 401.854, 52910.920 24/11/08,19:53:01,11,09,1, 11.9,1,1, 9.978, 10355.019, 401.831, 52910.934 24/11/08,19:53:01,12,09,1, 11.9,1,1, 9.978, 10354.986, 401.854, 52910.967 24/11/08,19:53:01,13,09,1, 11.9,1,1, 9.978, 10355.006, 401.834, 52910.981 24/11/08,19:53:01,14,09,1, 11.9,1,1, 9.978, 10355.030, 401.827, 52910.902 24/11/08,19:53:01,15,09,1, 11.9,1,1, 9.978, 10355.034, 401.806, 52910.924 24/11/08,19:53:01,16,09,1, 11.9,1,1, 9.978, 10355.015, 401.825, 52910.941 24/11/08,19:53:01,17,09,1, 11.9,1,1, 9.978, 10355.049, 401.811, 52910.986 24/11/08,19:53:01,18,09,1, 11.9,1,1, 9.978, 10355.050, 401.811, 52910.935 24/11/08,19:53:01,19,09,1, 11.9,1,1, 9.978, 10355.078, 401.811, 52910.943 24/11/08,19:53:02,00,09,1, 11.9,1,1, 9.978, 10355.077, 401.811, 52910.943 24/11/08,19:53:02,01,09,1, 11.9,1,1, 9.978, 10355.150, 401.799, 52910.962 24/11/08,19:53:02,02,09,1, 11.9,1,1, 9.978, 10355.157, 401.773, 52910.935 24/11/08,19:53:02,03,09,1, 11.9,1,1, 9.978, 10355.225, 401.802, 52910.964 24/11/08,19:53:02,04,09,1, 11.9,1,1, 9.978, 10355.162, 401.800, 52911.069 24/11/08,19:53:02,05,09,1, 11.9,1,1, 9.978, 10355.227, 401.804, 52911.079 24/11/08,19:53:02,06,09,1, 11.9,1,1, 9.978, 10355.191, 401.760, 52910.906 24/11/08,19:53:02,07,09,1, 11.9,1,1, 9.978, 10355.218, 401.763, 52910.952 24/11/08,19:53:02,08,09,1, 11.9,1,1, 9.978, 10355.243, 401.754, 52910.963 24/11/08,19:53:02,09,09,1, 11.9,1,1, 9.978, 10355.248, 401.743, 52910.966 24/11/08,19:53:02,10,09,1, 11.9,1,1, 9.978, 10355.287, 401.713, 52910.992 24/11/08,19:53:02,11,09,1, 11.9,1,1, 9.978, 10355.317, 401.710, 52910.986 24/11/08,19:53:02,12,09,1, 11.9,1,1, 9.978, 10355.299, 401.682, 52910.980 24/11/08,19:53:02,13,09,1, 11.9,1,1, 9.978, 10355.310, 401.655, 52911.044 24/11/08,19:53:02,14,09,1, 11.9,1,1, 9.978, 10355.331, 401.646, 52911.062 24/11/08,19:53:02,15,09,1, 11.9,1,1, 9.978, 10355.346, 401.633, 52911.037 24/11/08,19:53:02,16,09,1, 11.9,1,1, 9.978, 10355.361, 401.627, 52911.075 24/11/08,19:53:02,17,09,1, 11.9,1,1, 9.978, 10355.403, 401.630, 52911.079 24/11/08,19:53:02,18,09,1, 11.9,1,1, 9.978, 10355.441, 401.641, 52910.996 24/11/08,19:53:02,19,09,1, 11.9,1,1, 9.978, 10355.477, 401.605, 52911.041 24/11/08,19:53:03,00,10,1, 12.0,1,1, 9.978, 10355.469, 401.605, 52911.041 24/11/08,19:53:03,01,10,1, 12.0,1,1, 9.978, 10355.519, 401.587, 52911.010 24/11/08,19:53:03,02,10,1, 12.0,1,1, 9.978, 10355.556, 401.579, 52911.026 24/11/08,19:53:03,03,10,1, 12.0,1,1, 9.978, 10355.576, 401.561, 52910.958 24/11/08,19:53:03,04,10,1, 12.0,1,1, 9.978, 10355.573, 401.552, 52910.983 24/11/08,19:53:03,05,10,1, 12.0,1,1, 9.978, 10355.591, 401.559, 52911.003 24/11/08,19:53:03,06,10,1, 12.0,1,1, 9.978, 10355.638, 401.557, 52910.990 24/11/08,19:53:03,07,10,1, 12.0,1,1, 9.978, 10355.636, 401.533, 52911.013 24/11/08,19:53:03,08,10,1, 12.0,1,1, 9.978, 10355.640, 401.532, 52911.034 24/11/08,19:53:03,09,10,1, 12.0,1,1, 9.978, 10355.669, 401.506, 52910.905 24/11/08,19:53:03,10,10,1, 12.0,1,1, 9.978, 10355.701, 401.501, 52911.015 24/11/08,19:53:03,11,10,1, 12.0,1,1, 9.978, 10355.705, 401.499, 52911.015 24/11/08,19:53:03,12,10,1, 12.0,1,1, 9.978, 10355.721, 401.447, 52910.957 24/11/08,19:53:03,13,10,1, 12.0,1,1, 9.978, 10355.743, 401.481, 52911.052 24/11/08,19:53:03,14,10,1, 12.0,1,1, 9.978, 10355.747, 401.465, 52911.046 24/11/08,19:53:03,15,10,1, 12.0,1,1, 9.978, 10355.763, 401.438, 52911.017 24/11/08,19:53:03,16,10,1, 12.0,1,1, 9.978, 10355.806, 401.407, 52911.016 24/11/08,19:53:03,17,10,1, 12.0,1,1, 9.978, 10355.824, 401.407, 52910.999 24/11/08,19:53:03,18,10,1, 12.0,1,1, 9.978, 10355.843, 401.400, 52911.026 24/11/08,19:53:03,19,10,1, 12.0,1,1, 9.978, 10355.862, 401.384, 52910.995 24/11/08,19:53:04,00,09,1, 11.9,1,1, 9.978, 10355.861, 401.384, 52910.995 24/11/08,19:53:04,01,09,1, 11.9,1,1, 9.978, 10355.891, 401.342, 52911.063 24/11/08,19:53:04,02,09,1, 11.9,1,1, 9.978, 10355.913, 401.313, 52910.988 24/11/08,19:53:04,03,09,1, 11.9,1,1, 9.978, 10355.958, 401.351, 52910.984 24/11/08,19:53:04,04,09,1, 11.9,1,1, 9.978, 10355.971, 401.317, 52911.064 24/11/08,19:53:04,05,09,1, 11.9,1,1, 9.978, 10356.013, 401.327, 52911.039 24/11/08,19:53:04,06,09,1, 11.9,1,1, 9.978, 10356.023, 401.283, 52911.028 24/11/08,19:53:04,07,09,1, 11.9,1,1, 9.978, 10356.035, 401.308, 52911.036 24/11/08,19:53:04,08,09,1, 11.9,1,1, 9.978, 10356.090, 401.259, 52911.046 24/11/08,19:53:04,09,09,1, 11.9,1,1, 9.978, 10356.105, 401.282, 52911.038 24/11/08,19:53:04,10,09,1, 11.9,1,1, 9.978, 10356.123, 401.255, 52911.053 24/11/08,19:53:04,11,09,1, 11.9,1,1, 9.978, 10356.131, 401.266, 52911.042 24/11/08,19:53:04,12,09,1, 11.9,1,1, 9.978, 10356.154, 401.252, 52911.110 24/11/08,19:53:04,13,09,1, 11.9,1,1, 9.978, 10356.177, 401.232, 52911.079 24/11/08,19:53:04,14,09,1, 11.9,1,1, 9.978, 10356.220, 401.237, 52911.076 24/11/08,19:53:04,15,09,1, 11.9,1,1, 9.978, 10356.234, 401.266, 52911.112 24/11/08,19:53:04,16,09,1, 11.9,1,1, 9.978, 10356.233, 401.251, 52911.118 24/11/08,19:53:04,17,09,1, 11.9,1,1, 9.978, 10356.255, 401.246, 52911.084 24/11/08,19:53:04,18,09,1, 11.9,1,1, 9.978, 10356.290, 401.263, 52911.112 24/11/08,19:53:04,19,09,1, 11.9,1,1, 9.978, 10356.267, 401.257, 52911.136 24/11/08,19:53:05,00,09,1, 11.9,1,1, 9.977, 10356.262, 401.257, 52911.136 24/11/08,19:53:05,01,09,1, 11.9,1,1, 9.977, 10356.313, 401.246, 52911.060 24/11/08,19:53:05,02,09,1, 11.9,1,1, 9.977, 10356.320, 401.244, 52911.131 24/11/08,19:53:05,03,09,1, 11.9,1,1, 9.977, 10356.310, 401.250, 52911.119 24/11/08,19:53:05,04,09,1, 11.9,1,1, 9.977, 10356.353, 401.237, 52911.096 24/11/08,19:53:05,05,09,1, 11.9,1,1, 9.977, 10356.349, 401.246, 52911.139 24/11/08,19:53:05,06,09,1, 11.9,1,1, 9.977, 10356.374, 401.246, 52911.199 24/11/08,19:53:05,07,09,1, 11.9,1,1, 9.977, 10356.390, 401.230, 52911.099 24/11/08,19:53:05,08,09,1, 11.9,1,1, 9.977, 10356.378, 401.254, 52911.187 24/11/08,19:53:05,09,09,1, 11.9,1,1, 9.977, 10356.401, 401.228, 52911.156 24/11/08,19:53:05,10,09,1, 11.9,1,1, 9.977, 10356.422, 401.241, 52911.189 24/11/08,19:53:05,11,09,1, 11.9,1,1, 9.977, 10356.419, 401.229, 52911.230 24/11/08,19:53:05,12,09,1, 11.9,1,1, 9.977, 10356.473, 401.233, 52911.217 24/11/08,19:53:05,13,09,1, 11.9,1,1, 9.977, 10356.485, 401.204, 52911.153 24/11/08,19:53:05,14,09,1, 11.9,1,1, 9.977, 10356.490, 401.199, 52911.153 24/11/08,19:53:05,15,09,1, 11.9,1,1, 9.977, 10356.483, 401.225, 52911.171 24/11/08,19:53:05,16,09,1, 11.9,1,1, 9.977, 10356.505, 401.228, 52911.216 24/11/08,19:53:05,17,09,1, 11.9,1,1, 9.977, 10356.545, 401.211, 52911.192 24/11/08,19:53:05,18,09,1, 11.9,1,1, 9.977, 10356.545, 401.172, 52911.148 24/11/08,19:53:05,19,09,1, 11.9,1,1, 9.977, 10356.557, 401.186, 52911.223 24/11/08,19:53:06,00,09,1, 11.9,1,1, 9.979, 10356.554, 401.186, 52911.223 24/11/08,19:53:06,01,09,1, 11.9,1,1, 9.979, 10356.573, 401.188, 52911.231 24/11/08,19:53:06,02,09,1, 11.9,1,1, 9.979, 10356.596, 401.183, 52911.227 24/11/08,19:53:06,03,09,1, 11.9,1,1, 9.979, 10356.586, 401.158, 52911.273 24/11/08,19:53:06,04,09,1, 11.9,1,1, 9.979, 10356.621, 401.127, 52911.223 24/11/08,19:53:06,05,09,1, 11.9,1,1, 9.979, 10356.624, 401.161, 52911.293 24/11/08,19:53:06,06,09,1, 11.9,1,1, 9.979, 10356.652, 401.109, 52911.305 24/11/08,19:53:06,07,09,1, 11.9,1,1, 9.979, 10356.698, 401.091, 52911.178 24/11/08,19:53:06,08,09,1, 11.9,1,1, 9.979, 10356.736, 401.107, 52911.279 24/11/08,19:53:06,09,09,1, 11.9,1,1, 9.979, 10356.749, 401.105, 52911.290 24/11/08,19:53:06,10,09,1, 11.9,1,1, 9.979, 10356.769, 401.089, 52911.243 24/11/08,19:53:06,11,09,1, 11.9,1,1, 9.979, 10356.801, 401.088, 52911.316 24/11/08,19:53:06,12,09,1, 11.9,1,1, 9.979, 10356.835, 401.106, 52911.282 24/11/08,19:53:06,13,09,1, 11.9,1,1, 9.979, 10356.814, 401.070, 52911.279 24/11/08,19:53:06,14,09,1, 11.9,1,1, 9.979, 10356.854, 401.123, 52911.321 24/11/08,19:53:06,15,09,1, 11.9,1,1, 9.979, 10356.852, 401.106, 52911.260 24/11/08,19:53:06,16,09,1, 11.9,1,1, 9.979, 10356.870, 401.122, 52911.260 24/11/08,19:53:06,17,09,1, 11.9,1,1, 9.979, 10356.859, 401.138, 52911.288 24/11/08,19:53:06,18,09,1, 11.9,1,1, 9.979, 10356.890, 401.150, 52911.290 24/11/08,19:53:06,19,09,1, 11.9,1,1, 9.979, 10356.884, 401.157, 52911.343 24/11/08,19:53:07,00,09,1, 11.9,1,1, 9.975, 10356.879, 401.157, 52911.343 24/11/08,19:53:07,01,09,1, 11.9,1,1, 9.975, 10356.928, 401.148, 52911.380 24/11/08,19:53:07,02,09,1, 11.9,1,1, 9.975, 10356.948, 401.136, 52911.313 24/11/08,19:53:07,03,09,1, 11.9,1,1, 9.975, 10356.902, 401.139, 52911.381 24/11/08,19:53:07,04,09,1, 11.9,1,1, 9.975, 10356.964, 401.144, 52911.316 24/11/08,19:53:07,05,09,1, 11.9,1,1, 9.975, 10356.925, 401.141, 52911.406 24/11/08,19:53:07,06,09,1, 11.9,1,1, 9.975, 10356.952, 401.134, 52911.363 24/11/08,19:53:07,07,09,1, 11.9,1,1, 9.975, 10356.971, 401.142, 52911.369 24/11/08,19:53:07,08,09,1, 11.9,1,1, 9.975, 10356.994, 401.112, 52911.377 24/11/08,19:53:07,09,09,1, 11.9,1,1, 9.975, 10357.002, 401.132, 52911.450 24/11/08,19:53:07,10,09,1, 11.9,1,1, 9.975, 10357.019, 401.122, 52911.446 24/11/08,19:53:07,11,09,1, 11.9,1,1, 9.975, 10357.030, 401.111, 52911.356 24/11/08,19:53:07,12,09,1, 11.9,1,1, 9.975, 10357.034, 401.124, 52911.436 24/11/08,19:53:07,13,09,1, 11.9,1,1, 9.975, 10357.045, 401.117, 52911.402 24/11/08,19:53:07,14,09,1, 11.9,1,1, 9.975, 10357.056, 401.095, 52911.390 24/11/08,19:53:07,15,09,1, 11.9,1,1, 9.975, 10357.052, 401.114, 52911.390 24/11/08,19:53:07,16,09,1, 11.9,1,1, 9.975, 10357.068, 401.092, 52911.444 24/11/08,19:53:07,17,09,1, 11.9,1,1, 9.975, 10357.066, 401.070, 52911.450 24/11/08,19:53:07,18,09,1, 11.9,1,1, 9.975, 10357.084, 401.072, 52911.527 24/11/08,19:53:07,19,09,1, 11.9,1,1, 9.975, 10357.053, 401.047, 52911.515 24/11/08,19:53:08,00,09,1, 11.9,1,1, 9.974, 10357.046, 401.047, 52911.515 24/11/08,19:53:08,01,09,1, 11.9,1,1, 9.974, 10357.078, 401.022, 52911.527 24/11/08,19:53:08,02,09,1, 11.9,1,1, 9.974, 10357.062, 401.037, 52911.451 24/11/08,19:53:08,03,09,1, 11.9,1,1, 9.974, 10357.087, 401.039, 52911.534 24/11/08,19:53:08,04,09,1, 11.9,1,1, 9.974, 10357.092, 401.015, 52911.516 24/11/08,19:53:08,05,09,1, 11.9,1,1, 9.974, 10357.121, 400.986, 52911.474 24/11/08,19:53:08,06,09,1, 11.9,1,1, 9.974, 10357.116, 400.978, 52911.484 24/11/08,19:53:08,07,09,1, 11.9,1,1, 9.974, 10357.128, 400.984, 52911.582 24/11/08,19:53:08,08,09,1, 11.9,1,1, 9.974, 10357.108, 400.982, 52911.576 24/11/08,19:53:08,09,09,1, 11.9,1,1, 9.974, 10357.146, 400.988, 52911.543 24/11/08,19:53:08,10,09,1, 11.9,1,1, 9.974, 10357.147, 400.995, 52911.535 24/11/08,19:53:08,11,09,1, 11.9,1,1, 9.974, 10357.150, 400.980, 52911.603 24/11/08,19:53:08,12,09,1, 11.9,1,1, 9.974, 10357.172, 400.967, 52911.633 24/11/08,19:53:08,13,09,1, 11.9,1,1, 9.974, 10357.174, 400.967, 52911.571 24/11/08,19:53:08,14,09,1, 11.9,1,1, 9.974, 10357.169, 400.978, 52911.612 24/11/08,19:53:08,15,09,1, 11.9,1,1, 9.974, 10357.217, 400.947, 52911.598 24/11/08,19:53:08,16,09,1, 11.9,1,1, 9.974, 10357.194, 400.960, 52911.632 24/11/08,19:53:08,17,09,1, 11.9,1,1, 9.974, 10357.224, 400.948, 52911.684 24/11/08,19:53:08,18,09,1, 11.9,1,1, 9.974, 10357.252, 400.945, 52911.565 24/11/08,19:53:08,19,09,1, 11.9,1,1, 9.974, 10357.231, 400.951, 52911.642 24/11/08,19:53:09,00,08,1, 11.8,1,1, 9.977, 10357.230, 400.951, 52911.642 24/11/08,19:53:09,01,08,1, 11.8,1,1, 9.977, 10357.246, 400.985, 52911.657 24/11/08,19:53:09,02,08,1, 11.8,1,1, 9.977, 10357.270, 400.951, 52911.655 24/11/08,19:53:09,03,08,1, 11.8,1,1, 9.977, 10357.291, 400.983, 52911.668 24/11/08,19:53:09,04,08,1, 11.8,1,1, 9.977, 10357.279, 400.944, 52911.640 24/11/08,19:53:09,05,08,1, 11.8,1,1, 9.977, 10357.324, 400.929, 52911.671 24/11/08,19:53:09,06,08,1, 11.8,1,1, 9.977, 10357.320, 400.944, 52911.624 24/11/08,19:53:09,07,08,1, 11.8,1,1, 9.977, 10357.315, 400.918, 52911.650 24/11/08,19:53:09,08,08,1, 11.8,1,1, 9.977, 10357.313, 400.932, 52911.661 24/11/08,19:53:09,09,08,1, 11.8,1,1, 9.977, 10357.336, 400.935, 52911.738 24/11/08,19:53:09,10,08,1, 11.8,1,1, 9.977, 10357.347, 400.910, 52911.664 24/11/08,19:53:09,11,08,1, 11.8,1,1, 9.977, 10357.356, 400.903, 52911.704 24/11/08,19:53:09,12,08,1, 11.8,1,1, 9.977, 10357.366, 400.909, 52911.680 24/11/08,19:53:09,13,08,1, 11.8,1,1, 9.977, 10357.365, 400.924, 52911.775 24/11/08,19:53:09,14,08,1, 11.8,1,1, 9.977, 10357.340, 400.903, 52911.729 24/11/08,19:53:09,15,08,1, 11.8,1,1, 9.977, 10357.354, 400.917, 52911.775 24/11/08,19:53:09,16,08,1, 11.8,1,1, 9.977, 10357.356, 400.905, 52911.820 24/11/08,19:53:09,17,08,1, 11.8,1,1, 9.977, 10357.359, 400.913, 52911.771 24/11/08,19:53:09,18,08,1, 11.8,1,1, 9.977, 10357.358, 400.893, 52911.821 24/11/08,19:53:09,19,08,1, 11.8,1,1, 9.977, 10357.363, 400.880, 52911.784 24/11/08,19:53:10,00,09,1, 11.9,1,1, 9.978, 10357.355, 400.880, 52911.784 24/11/08,19:53:10,01,09,1, 11.9,1,1, 9.978, 10357.354, 400.891, 52911.765 24/11/08,19:53:10,02,09,1, 11.9,1,1, 9.978, 10357.404, 400.861, 52911.790 24/11/08,19:53:10,03,09,1, 11.9,1,1, 9.978, 10357.363, 400.850, 52911.759 24/11/08,19:53:10,04,09,1, 11.9,1,1, 9.978, 10357.387, 400.855, 52911.852 24/11/08,19:53:10,05,09,1, 11.9,1,1, 9.978, 10357.390, 400.854, 52911.841 24/11/08,19:53:10,06,09,1, 11.9,1,1, 9.978, 10357.401, 400.837, 52911.870 24/11/08,19:53:10,07,09,1, 11.9,1,1, 9.978, 10357.415, 400.840, 52911.837 24/11/08,19:53:10,08,09,1, 11.9,1,1, 9.978, 10357.393, 400.843, 52911.882 24/11/08,19:53:10,09,09,1, 11.9,1,1, 9.978, 10357.416, 400.858, 52911.911 24/11/08,19:53:10,10,09,1, 11.9,1,1, 9.978, 10357.409, 400.838, 52911.887 24/11/08,19:53:10,11,09,1, 11.9,1,1, 9.978, 10357.409, 400.842, 52911.871 24/11/08,19:53:10,12,09,1, 11.9,1,1, 9.978, 10357.421, 400.815, 52911.861 24/11/08,19:53:10,13,09,1, 11.9,1,1, 9.978, 10357.434, 400.828, 52911.882 24/11/08,19:53:10,14,09,1, 11.9,1,1, 9.978, 10357.474, 400.817, 52911.902 24/11/08,19:53:10,15,09,1, 11.9,1,1, 9.978, 10357.463, 400.807, 52911.896 24/11/08,19:53:10,16,09,1, 11.9,1,1, 9.978, 10357.478, 400.798, 52911.870 24/11/08,19:53:10,17,09,1, 11.9,1,1, 9.978, 10357.500, 400.817, 52911.870 24/11/08,19:53:10,18,09,1, 11.9,1,1, 9.978, 10357.524, 400.810, 52911.886 24/11/08,19:53:10,19,09,1, 11.9,1,1, 9.978, 10357.506, 400.798, 52911.894 24/11/08,19:53:11,00,08,1, 11.9,1,1, 9.976, 10357.505, 400.798, 52911.894 24/11/08,19:53:11,01,08,1, 11.9,1,1, 9.976, 10357.531, 400.805, 52911.972 24/11/08,19:53:11,02,08,1, 11.9,1,1, 9.976, 10357.513, 400.801, 52911.883 24/11/08,19:53:11,03,08,1, 11.9,1,1, 9.976, 10357.550, 400.790, 52911.902 24/11/08,19:53:11,04,08,1, 11.9,1,1, 9.976, 10357.575, 400.765, 52911.906 24/11/08,19:53:11,05,08,1, 11.9,1,1, 9.976, 10357.571, 400.767, 52911.919 24/11/08,19:53:11,06,08,1, 11.9,1,1, 9.976, 10357.595, 400.763, 52911.985 24/11/08,19:53:11,07,08,1, 11.9,1,1, 9.976, 10357.635, 400.764, 52911.948 24/11/08,19:53:11,08,08,1, 11.9,1,1, 9.976, 10357.662, 400.738, 52911.961 24/11/08,19:53:11,09,08,1, 11.9,1,1, 9.976, 10357.657, 400.719, 52911.995 24/11/08,19:53:11,10,08,1, 11.9,1,1, 9.976, 10357.680, 400.739, 52911.936 24/11/08,19:53:11,11,08,1, 11.9,1,1, 9.976, 10357.658, 400.730, 52911.955 24/11/08,19:53:11,12,08,1, 11.9,1,1, 9.976, 10357.676, 400.752, 52911.991 24/11/08,19:53:11,13,08,1, 11.9,1,1, 9.976, 10357.715, 400.706, 52911.999 24/11/08,19:53:11,14,08,1, 11.9,1,1, 9.976, 10357.701, 400.739, 52912.018 24/11/08,19:53:11,15,08,1, 11.9,1,1, 9.976, 10357.752, 400.733, 52912.012 24/11/08,19:53:11,16,08,1, 11.9,1,1, 9.976, 10357.744, 400.722, 52912.036 24/11/08,19:53:11,17,08,1, 11.9,1,1, 9.976, 10357.777, 400.717, 52912.006 24/11/08,19:53:11,18,08,1, 11.9,1,1, 9.976, 10357.790, 400.726, 52912.032 24/11/08,19:53:11,19,08,1, 11.9,1,1, 9.976, 10357.818, 400.734, 52912.071 24/11/08,19:53:12,00,10,1, 11.9,1,1, 9.973, 10357.814, 400.734, 52912.071 24/11/08,19:53:12,01,10,1, 11.9,1,1, 9.973, 10357.822, 400.728, 52912.069 24/11/08,19:53:12,02,10,1, 11.9,1,1, 9.973, 10357.823, 400.710, 52912.086 24/11/08,19:53:12,03,10,1, 11.9,1,1, 9.973, 10357.877, 400.691, 52912.004 24/11/08,19:53:12,04,10,1, 11.9,1,1, 9.973, 10357.895, 400.676, 52912.075 24/11/08,19:53:12,05,10,1, 11.9,1,1, 9.973, 10357.955, 400.676, 52912.102 24/11/08,19:53:12,06,10,1, 11.9,1,1, 9.973, 10357.960, 400.654, 52912.022 24/11/08,19:53:12,07,10,1, 11.9,1,1, 9.973, 10357.992, 400.653, 52912.028 24/11/08,19:53:12,08,10,1, 11.9,1,1, 9.973, 10357.997, 400.641, 52911.989 24/11/08,19:53:12,09,10,1, 11.9,1,1, 9.973, 10358.005, 400.618, 52912.029 24/11/08,19:53:12,10,10,1, 11.9,1,1, 9.973, 10357.999, 400.624, 52912.063 24/11/08,19:53:12,11,10,1, 11.9,1,1, 9.973, 10357.995, 400.609, 52912.131 24/11/08,19:53:12,12,10,1, 11.9,1,1, 9.973, 10357.995, 400.615, 52912.049 24/11/08,19:53:12,13,10,1, 11.9,1,1, 9.973, 10358.004, 400.614, 52912.070 24/11/08,19:53:12,14,10,1, 11.9,1,1, 9.973, 10358.011, 400.599, 52912.075 24/11/08,19:53:12,15,10,1, 11.9,1,1, 9.973, 10358.035, 400.616, 52912.091 24/11/08,19:53:12,16,10,1, 11.9,1,1, 9.973, 10358.042, 400.607, 52912.087 24/11/08,19:53:12,17,10,1, 11.9,1,1, 9.973, 10358.044, 400.580, 52912.094 24/11/08,19:53:12,18,10,1, 11.9,1,1, 9.973, 10358.069, 400.597, 52912.113 24/11/08,19:53:12,19,10,1, 11.9,1,1, 9.973, 10358.093, 400.611, 52912.112 24/11/08,19:53:13,00,10,1, 11.9,1,1, 9.974, 10358.089, 400.611, 52912.112 24/11/08,19:53:13,01,10,1, 11.9,1,1, 9.974, 10358.129, 400.586, 52912.088 24/11/08,19:53:13,02,10,1, 11.9,1,1, 9.974, 10358.142, 400.569, 52912.112 24/11/08,19:53:13,03,10,1, 11.9,1,1, 9.974, 10358.158, 400.558, 52912.117 24/11/08,19:53:13,04,10,1, 11.9,1,1, 9.974, 10358.132, 400.577, 52912.158 24/11/08,19:53:13,05,10,1, 11.9,1,1, 9.974, 10358.184, 400.572, 52912.097 24/11/08,19:53:13,06,10,1, 11.9,1,1, 9.974, 10358.196, 400.565, 52912.126 24/11/08,19:53:13,07,10,1, 11.9,1,1, 9.974, 10358.186, 400.557, 52912.121 24/11/08,19:53:13,08,10,1, 11.9,1,1, 9.974, 10358.192, 400.572, 52912.122 24/11/08,19:53:13,09,10,1, 11.9,1,1, 9.974, 10358.237, 400.553, 52912.120 24/11/08,19:53:13,10,10,1, 11.9,1,1, 9.974, 10358.225, 400.551, 52912.131 24/11/08,19:53:13,11,10,1, 11.9,1,1, 9.974, 10358.230, 400.548, 52912.122 24/11/08,19:53:13,12,10,1, 11.9,1,1, 9.974, 10358.240, 400.533, 52912.187 24/11/08,19:53:13,13,10,1, 11.9,1,1, 9.974, 10358.236, 400.552, 52912.094 24/11/08,19:53:13,14,10,1, 11.9,1,1, 9.974, 10358.261, 400.558, 52912.199 24/11/08,19:53:13,15,10,1, 11.9,1,1, 9.974, 10358.263, 400.519, 52912.150 24/11/08,19:53:13,16,10,1, 11.9,1,1, 9.974, 10358.301, 400.544, 52912.186 24/11/08,19:53:13,17,10,1, 11.9,1,1, 9.974, 10358.316, 400.541, 52912.173 24/11/08,19:53:13,18,10,1, 11.9,1,1, 9.974, 10358.308, 400.530, 52912.212 24/11/08,19:53:13,19,10,1, 11.9,1,1, 9.974, 10358.329, 400.543, 52912.166 24/11/08,19:53:14,00,10,1, 11.8,1,1, 9.974, 10358.323, 400.543, 52912.166 24/11/08,19:53:14,01,10,1, 11.8,1,1, 9.974, 10358.362, 400.527, 52912.182 24/11/08,19:53:14,02,10,1, 11.8,1,1, 9.974, 10358.355, 400.517, 52912.241 24/11/08,19:53:14,03,10,1, 11.8,1,1, 9.974, 10358.333, 400.527, 52912.212 24/11/08,19:53:14,04,10,1, 11.8,1,1, 9.974, 10358.359, 400.493, 52912.170 24/11/08,19:53:14,05,10,1, 11.8,1,1, 9.974, 10358.368, 400.475, 52912.254 24/11/08,19:53:14,06,10,1, 11.8,1,1, 9.974, 10358.396, 400.486, 52912.243 24/11/08,19:53:14,07,10,1, 11.8,1,1, 9.974, 10358.398, 400.467, 52912.267 24/11/08,19:53:14,08,10,1, 11.8,1,1, 9.974, 10358.413, 400.461, 52912.190 24/11/08,19:53:14,09,10,1, 11.8,1,1, 9.974, 10358.399, 400.455, 52912.199 24/11/08,19:53:14,10,10,1, 11.8,1,1, 9.974, 10358.424, 400.494, 52912.247 24/11/08,19:53:14,11,10,1, 11.8,1,1, 9.974, 10358.439, 400.476, 52912.206 24/11/08,19:53:14,12,10,1, 11.8,1,1, 9.974, 10358.443, 400.432, 52912.275 24/11/08,19:53:14,13,10,1, 11.8,1,1, 9.974, 10358.436, 400.449, 52912.167 24/11/08,19:53:14,14,10,1, 11.8,1,1, 9.974, 10358.455, 400.447, 52912.262 24/11/08,19:53:14,15,10,1, 11.8,1,1, 9.974, 10358.443, 400.425, 52912.250 24/11/08,19:53:14,16,10,1, 11.8,1,1, 9.974, 10358.463, 400.421, 52912.202 24/11/08,19:53:14,17,10,1, 11.8,1,1, 9.974, 10358.493, 400.441, 52912.282 24/11/08,19:53:14,18,10,1, 11.8,1,1, 9.974, 10358.504, 400.427, 52912.255 24/11/08,19:53:14,19,10,1, 11.8,1,1, 9.974, 10358.504, 400.442, 52912.182 24/11/08,19:53:15,00,10,1, 11.9,1,1, 9.980, 10358.498, 400.442, 52912.182 24/11/08,19:53:15,01,10,1, 11.9,1,1, 9.980, 10358.520, 400.429, 52912.305 24/11/08,19:53:15,02,10,1, 11.9,1,1, 9.980, 10358.558, 400.405, 52912.294 24/11/08,19:53:15,03,10,1, 11.9,1,1, 9.980, 10358.535, 400.415, 52912.294 24/11/08,19:53:15,04,10,1, 11.9,1,1, 9.980, 10358.547, 400.416, 52912.309 24/11/08,19:53:15,05,10,1, 11.9,1,1, 9.980, 10358.565, 400.415, 52912.283 24/11/08,19:53:15,06,10,1, 11.9,1,1, 9.980, 10358.582, 400.406, 52912.305 24/11/08,19:53:15,07,10,1, 11.9,1,1, 9.980, 10358.564, 400.385, 52912.280 24/11/08,19:53:15,08,10,1, 11.9,1,1, 9.980, 10358.585, 400.387, 52912.297 24/11/08,19:53:15,09,10,1, 11.9,1,1, 9.980, 10358.596, 400.384, 52912.283 24/11/08,19:53:15,10,10,1, 11.9,1,1, 9.980, 10358.610, 400.365, 52912.308 24/11/08,19:53:15,11,10,1, 11.9,1,1, 9.980, 10358.612, 400.352, 52912.288 24/11/08,19:53:15,12,10,1, 11.9,1,1, 9.980, 10358.619, 400.331, 52912.319 24/11/08,19:53:15,13,10,1, 11.9,1,1, 9.980, 10358.626, 400.321, 52912.348 24/11/08,19:53:15,14,10,1, 11.9,1,1, 9.980, 10358.637, 400.349, 52912.381 24/11/08,19:53:15,15,10,1, 11.9,1,1, 9.980, 10358.664, 400.308, 52912.299 24/11/08,19:53:15,16,10,1, 11.9,1,1, 9.980, 10358.668, 400.334, 52912.374 24/11/08,19:53:15,17,10,1, 11.9,1,1, 9.980, 10358.660, 400.292, 52912.243 24/11/08,19:53:15,18,10,1, 11.9,1,1, 9.980, 10358.692, 400.303, 52912.305 24/11/08,19:53:15,19,10,1, 11.9,1,1, 9.980, 10358.682, 400.284, 52912.295 24/11/08,19:53:16,00,10,1, 11.9,1,1, 9.978, 10358.673, 400.284, 52912.295 24/11/08,19:53:16,01,10,1, 11.9,1,1, 9.978, 10358.707, 400.288, 52912.373 24/11/08,19:53:16,02,10,1, 11.9,1,1, 9.978, 10358.700, 400.254, 52912.393 24/11/08,19:53:16,03,10,1, 11.9,1,1, 9.978, 10358.730, 400.255, 52912.383 24/11/08,19:53:16,04,10,1, 11.9,1,1, 9.978, 10358.735, 400.238, 52912.371 24/11/08,19:53:16,05,10,1, 11.9,1,1, 9.978, 10358.724, 400.238, 52912.371 24/11/08,19:53:16,06,10,1, 11.9,1,1, 9.978, 10358.768, 400.242, 52912.435 24/11/08,19:53:16,07,10,1, 11.9,1,1, 9.978, 10358.765, 400.230, 52912.442 24/11/08,19:53:16,08,10,1, 11.9,1,1, 9.978, 10358.743, 400.211, 52912.377 24/11/08,19:53:16,09,10,1, 11.9,1,1, 9.978, 10358.794, 400.219, 52912.397 24/11/08,19:53:16,10,10,1, 11.9,1,1, 9.978, 10358.786, 400.193, 52912.361 24/11/08,19:53:16,11,10,1, 11.9,1,1, 9.978, 10358.816, 400.225, 52912.529 24/11/08,19:53:16,12,10,1, 11.9,1,1, 9.978, 10358.858, 400.190, 52912.348 24/11/08,19:53:16,13,10,1, 11.9,1,1, 9.978, 10358.817, 400.174, 52912.373 24/11/08,19:53:16,14,10,1, 11.9,1,1, 9.978, 10358.853, 400.180, 52912.402 24/11/08,19:53:16,15,10,1, 11.9,1,1, 9.978, 10358.826, 400.163, 52912.311 24/11/08,19:53:16,16,10,1, 11.9,1,1, 9.978, 10358.878, 400.174, 52912.457 24/11/08,19:53:16,17,10,1, 11.9,1,1, 9.978, 10358.896, 400.180, 52912.457 24/11/08,19:53:16,18,10,1, 11.9,1,1, 9.978, 10358.888, 400.155, 52912.408 24/11/08,19:53:16,19,10,1, 11.9,1,1, 9.978, 10358.919, 400.168, 52912.432 24/11/08,19:53:17,00,10,1, 11.9,1,1, 9.976, 10358.915, 400.168, 52912.432 24/11/08,19:53:17,01,10,1, 11.9,1,1, 9.976, 10358.903, 400.151, 52912.501 24/11/08,19:53:17,02,10,1, 11.9,1,1, 9.976, 10358.901, 400.144, 52912.484 24/11/08,19:53:17,03,10,1, 11.9,1,1, 9.976, 10358.938, 400.147, 52912.435 24/11/08,19:53:17,04,10,1, 11.9,1,1, 9.976, 10358.919, 400.127, 52912.509 24/11/08,19:53:17,05,10,1, 11.9,1,1, 9.976, 10358.922, 400.120, 52912.446 24/11/08,19:53:17,06,10,1, 11.9,1,1, 9.976, 10358.930, 400.117, 52912.444 24/11/08,19:53:17,07,10,1, 11.9,1,1, 9.976, 10358.942, 400.100, 52912.442 24/11/08,19:53:17,08,10,1, 11.9,1,1, 9.976, 10358.949, 400.123, 52912.463 24/11/08,19:53:17,09,10,1, 11.9,1,1, 9.976, 10358.964, 400.121, 52912.469 24/11/08,19:53:17,10,10,1, 11.9,1,1, 9.976, 10358.983, 400.097, 52912.505 24/11/08,19:53:17,11,10,1, 11.9,1,1, 9.976, 10358.994, 400.097, 52912.525 24/11/08,19:53:17,12,10,1, 11.9,1,1, 9.976, 10359.006, 400.077, 52912.478 24/11/08,19:53:17,13,10,1, 11.9,1,1, 9.976, 10359.042, 400.059, 52912.522 24/11/08,19:53:17,14,10,1, 11.9,1,1, 9.976, 10359.014, 400.047, 52912.514 24/11/08,19:53:17,15,10,1, 11.9,1,1, 9.976, 10359.047, 400.024, 52912.487 24/11/08,19:53:17,16,10,1, 11.9,1,1, 9.976, 10359.059, 400.014, 52912.476 24/11/08,19:53:17,17,10,1, 11.9,1,1, 9.976, 10359.057, 400.019, 52912.553 24/11/08,19:53:17,18,10,1, 11.9,1,1, 9.976, 10359.077, 400.002, 52912.486 24/11/08,19:53:17,19,10,1, 11.9,1,1, 9.976, 10359.097, 400.019, 52912.573 24/11/08,19:53:18,00,11,1, 11.9,1,1, 9.974, 10359.091, 400.019, 52912.573 24/11/08,19:53:18,01,11,1, 11.9,1,1, 9.974, 10359.127, 400.001, 52912.556 24/11/08,19:53:18,02,11,1, 11.9,1,1, 9.974, 10359.116, 400.006, 52912.607 24/11/08,19:53:18,03,11,1, 11.9,1,1, 9.974, 10359.109, 400.026, 52912.533 24/11/08,19:53:18,04,11,1, 11.9,1,1, 9.974, 10359.121, 399.994, 52912.629 24/11/08,19:53:18,05,11,1, 11.9,1,1, 9.974, 10359.117, 399.998, 52912.626 24/11/08,19:53:18,06,11,1, 11.9,1,1, 9.974, 10359.125, 399.979, 52912.531 24/11/08,19:53:18,07,11,1, 11.9,1,1, 9.974, 10359.139, 399.988, 52912.535 24/11/08,19:53:18,08,11,1, 11.9,1,1, 9.974, 10359.144, 399.993, 52912.581 24/11/08,19:53:18,09,11,1, 11.9,1,1, 9.974, 10359.143, 400.003, 52912.629 24/11/08,19:53:18,10,11,1, 11.9,1,1, 9.974, 10359.147, 399.962, 52912.580 24/11/08,19:53:18,11,11,1, 11.9,1,1, 9.974, 10359.155, 399.953, 52912.569 24/11/08,19:53:18,12,11,1, 11.9,1,1, 9.974, 10359.193, 399.946, 52912.546 24/11/08,19:53:18,13,11,1, 11.9,1,1, 9.974, 10359.187, 399.942, 52912.662 24/11/08,19:53:18,14,11,1, 11.9,1,1, 9.974, 10359.161, 399.941, 52912.564 24/11/08,19:53:18,15,11,1, 11.9,1,1, 9.974, 10359.160, 399.938, 52912.565 24/11/08,19:53:18,16,11,1, 11.9,1,1, 9.974, 10359.148, 399.941, 52912.577 24/11/08,19:53:18,17,11,1, 11.9,1,1, 9.974, 10359.174, 399.935, 52912.688 24/11/08,19:53:18,18,11,1, 11.9,1,1, 9.974, 10359.177, 399.922, 52912.646 24/11/08,19:53:18,19,11,1, 11.9,1,1, 9.974, 10359.181, 399.925, 52912.637 24/11/08,19:53:19,00,11,1, 11.9,1,1, 9.976, 10359.174, 399.925, 52912.637 24/11/08,19:53:19,01,11,1, 11.9,1,1, 9.976, 10359.176, 399.925, 52912.722 24/11/08,19:53:19,02,11,1, 11.9,1,1, 9.976, 10359.186, 399.900, 52912.638 24/11/08,19:53:19,03,11,1, 11.9,1,1, 9.976, 10359.221, 399.896, 52912.630 24/11/08,19:53:19,04,11,1, 11.9,1,1, 9.976, 10359.236, 399.889, 52912.647 24/11/08,19:53:19,05,11,1, 11.9,1,1, 9.976, 10359.221, 399.883, 52912.666 24/11/08,19:53:19,06,11,1, 11.9,1,1, 9.976, 10359.221, 399.874, 52912.618 24/11/08,19:53:19,07,11,1, 11.9,1,1, 9.976, 10359.238, 399.877, 52912.662 24/11/08,19:53:19,08,11,1, 11.9,1,1, 9.976, 10359.211, 399.846, 52912.666 24/11/08,19:53:19,09,11,1, 11.9,1,1, 9.976, 10359.250, 399.874, 52912.674 24/11/08,19:53:19,10,11,1, 11.9,1,1, 9.976, 10359.243, 399.865, 52912.787 24/11/08,19:53:19,11,11,1, 11.9,1,1, 9.976, 10359.190, 399.863, 52912.768 24/11/08,19:53:19,12,11,1, 11.9,1,1, 9.976, 10359.213, 399.835, 52912.778 24/11/08,19:53:19,13,11,1, 11.9,1,1, 9.976, 10359.201, 399.831, 52912.715 24/11/08,19:53:19,14,11,1, 11.9,1,1, 9.976, 10359.204, 399.849, 52912.718 24/11/08,19:53:19,15,11,1, 11.9,1,1, 9.976, 10359.183, 399.847, 52912.712 24/11/08,19:53:19,16,11,1, 11.9,1,1, 9.976, 10359.177, 399.846, 52912.742 24/11/08,19:53:19,17,11,1, 11.9,1,1, 9.976, 10359.203, 399.829, 52912.760 24/11/08,19:53:19,18,11,1, 11.9,1,1, 9.976, 10359.202, 399.826, 52912.783 24/11/08,19:53:19,19,11,1, 11.9,1,1, 9.976, 10359.188, 399.830, 52912.807 24/11/08,19:53:20,00,11,1, 11.9,1,1, 9.974, 10359.182, 399.830, 52912.807 24/11/08,19:53:20,01,11,1, 11.9,1,1, 9.974, 10359.177, 399.815, 52912.778 24/11/08,19:53:20,02,11,1, 11.9,1,1, 9.974, 10359.188, 399.829, 52912.818 24/11/08,19:53:20,03,11,1, 11.9,1,1, 9.974, 10359.182, 399.815, 52912.805 24/11/08,19:53:20,04,11,1, 11.9,1,1, 9.974, 10359.195, 399.800, 52912.808 24/11/08,19:53:20,05,11,1, 11.9,1,1, 9.974, 10359.201, 399.811, 52912.821 24/11/08,19:53:20,06,11,1, 11.9,1,1, 9.974, 10359.156, 399.796, 52912.834 24/11/08,19:53:20,07,11,1, 11.9,1,1, 9.974, 10359.149, 399.811, 52912.834 24/11/08,19:53:20,08,11,1, 11.9,1,1, 9.974, 10359.165, 399.841, 52912.921 24/11/08,19:53:20,09,11,1, 11.9,1,1, 9.974, 10359.159, 399.821, 52912.868 24/11/08,19:53:20,10,11,1, 11.9,1,1, 9.974, 10359.105, 399.812, 52913.162 24/11/08,19:53:20,11,11,1, 11.9,1,1, 9.974, 10359.141, 399.813, 52912.943 24/11/08,19:53:20,12,11,1, 11.9,1,1, 9.974, 10359.145, 399.824, 52912.967 24/11/08,19:53:20,13,11,1, 11.9,1,1, 9.974, 10359.148, 399.803, 52912.865 24/11/08,19:53:20,14,11,1, 11.9,1,1, 9.974, 10359.120, 399.839, 52912.941 24/11/08,19:53:20,15,11,1, 11.9,1,1, 9.974, 10359.138, 399.816, 52912.854 24/11/08,19:53:20,16,11,1, 11.9,1,1, 9.974, 10359.148, 399.808, 52912.916 24/11/08,19:53:20,17,11,1, 11.9,1,1, 9.974, 10359.108, 399.818, 52912.968 24/11/08,19:53:20,18,11,1, 11.9,1,1, 9.974, 10359.123, 399.819, 52912.975 24/11/08,19:53:20,19,11,1, 11.9,1,1, 9.974, 10359.123, 399.832, 52912.838 24/11/08,19:53:21,00,11,1, 11.9,1,1, 9.973, 10359.116, 399.832, 52912.838 24/11/08,19:53:21,01,11,1, 11.9,1,1, 9.973, 10359.116, 399.814, 52912.989 24/11/08,19:53:21,02,11,1, 11.9,1,1, 9.973, 10359.140, 399.806, 52913.062 24/11/08,19:53:21,03,11,1, 11.9,1,1, 9.973, 10359.118, 399.822, 52912.997 24/11/08,19:53:21,04,11,1, 11.9,1,1, 9.973, 10359.146, 399.821, 52912.983 24/11/08,19:53:21,05,11,1, 11.9,1,1, 9.973, 10359.088, 399.812, 52912.939 24/11/08,19:53:21,06,11,1, 11.9,1,1, 9.973, 10359.177, 399.818, 52913.077 24/11/08,19:53:21,07,11,1, 11.9,1,1, 9.973, 10359.143, 399.839, 52913.018 24/11/08,19:53:21,08,11,1, 11.9,1,1, 9.973, 10359.125, 399.833, 52913.036 24/11/08,19:53:21,09,11,1, 11.9,1,1, 9.973, 10359.150, 399.835, 52913.015 24/11/08,19:53:21,10,11,1, 11.9,1,1, 9.973, 10359.123, 399.835, 52913.112 24/11/08,19:53:21,11,11,1, 11.9,1,1, 9.973, 10359.095, 399.831, 52913.100 24/11/08,19:53:21,12,11,1, 11.9,1,1, 9.973, 10359.109, 399.821, 52913.095 24/11/08,19:53:21,13,11,1, 11.9,1,1, 9.973, 10359.100, 399.841, 52913.099 24/11/08,19:53:21,14,11,1, 11.9,1,1, 9.973, 10359.107, 399.833, 52913.095 24/11/08,19:53:21,15,11,1, 11.9,1,1, 9.973, 10359.086, 399.871, 52913.112 24/11/08,19:53:21,16,11,1, 11.9,1,1, 9.973, 10359.092, 399.849, 52913.089 24/11/08,19:53:21,17,11,1, 11.9,1,1, 9.973, 10359.101, 399.863, 52913.124 24/11/08,19:53:21,18,11,1, 11.9,1,1, 9.973, 10359.108, 399.878, 52913.152 24/11/08,19:53:21,19,11,1, 11.9,1,1, 9.973, 10359.088, 399.905, 52913.180 24/11/08,19:53:22,00,11,1, 11.9,1,1, 9.975, 10359.082, 399.905, 52913.180 24/11/08,19:53:22,01,11,1, 11.9,1,1, 9.975, 10359.067, 399.871, 52913.162 24/11/08,19:53:22,02,11,1, 11.9,1,1, 9.975, 10359.073, 399.911, 52913.198 24/11/08,19:53:22,03,11,1, 11.9,1,1, 9.975, 10359.072, 399.923, 52913.306 24/11/08,19:53:22,04,11,1, 11.9,1,1, 9.975, 10359.065, 399.915, 52913.239 24/11/08,19:53:22,05,11,1, 11.9,1,1, 9.975, 10359.049, 399.905, 52913.326 24/11/08,19:53:22,06,11,1, 11.9,1,1, 9.975, 10359.025, 399.895, 52913.308 24/11/08,19:53:22,07,11,1, 11.9,1,1, 9.975, 10359.052, 399.906, 52913.264 24/11/08,19:53:22,08,11,1, 11.9,1,1, 9.975, 10359.043, 399.933, 52913.298 24/11/08,19:53:22,09,11,1, 11.9,1,1, 9.975, 10359.046, 399.927, 52913.332 24/11/08,19:53:22,10,11,1, 11.9,1,1, 9.975, 10359.025, 399.934, 52913.244 24/11/08,19:53:22,11,11,1, 11.9,1,1, 9.975, 10359.050, 399.948, 52913.303 24/11/08,19:53:22,12,11,1, 11.9,1,1, 9.975, 10359.042, 399.960, 52913.377 24/11/08,19:53:22,13,11,1, 11.9,1,1, 9.975, 10359.028, 399.937, 52913.281 24/11/08,19:53:22,14,11,1, 11.9,1,1, 9.975, 10359.041, 399.965, 52913.286 24/11/08,19:53:22,15,11,1, 11.9,1,1, 9.975, 10359.030, 399.949, 52913.327 24/11/08,19:53:22,16,11,1, 11.9,1,1, 9.975, 10359.030, 399.958, 52913.353 24/11/08,19:53:22,17,11,1, 11.9,1,1, 9.975, 10359.016, 399.940, 52913.346 24/11/08,19:53:22,18,11,1, 11.9,1,1, 9.975, 10359.046, 399.982, 52913.353 24/11/08,19:53:22,19,11,1, 11.9,1,1, 9.975, 10359.000, 399.981, 52913.424 24/11/08,19:53:23,00,11,1, 12.0,1,1, 9.974, 10358.999, 399.981, 52913.424 24/11/08,19:53:23,01,11,1, 12.0,1,1, 9.974, 10359.029, 399.983, 52913.424 24/11/08,19:53:23,02,11,1, 12.0,1,1, 9.974, 10359.022, 399.997, 52913.399 24/11/08,19:53:23,03,11,1, 12.0,1,1, 9.974, 10359.034, 400.019, 52913.430 24/11/08,19:53:23,04,11,1, 12.0,1,1, 9.974, 10359.018, 400.020, 52913.480 24/11/08,19:53:23,05,11,1, 12.0,1,1, 9.974, 10359.026, 400.009, 52913.456 24/11/08,19:53:23,06,11,1, 12.0,1,1, 9.974, 10359.009, 400.003, 52913.481 24/11/08,19:53:23,07,11,1, 12.0,1,1, 9.974, 10358.989, 400.013, 52913.516 24/11/08,19:53:23,08,11,1, 12.0,1,1, 9.974, 10359.003, 400.035, 52913.473 24/11/08,19:53:23,09,11,1, 12.0,1,1, 9.974, 10359.004, 400.033, 52913.487 24/11/08,19:53:23,10,11,1, 12.0,1,1, 9.974, 10359.004, 400.013, 52913.479 24/11/08,19:53:23,11,11,1, 12.0,1,1, 9.974, 10359.015, 400.042, 52913.545 24/11/08,19:53:23,12,11,1, 12.0,1,1, 9.974, 10358.992, 400.042, 52913.592 24/11/08,19:53:23,13,11,1, 12.0,1,1, 9.974, 10359.005, 400.067, 52913.602 24/11/08,19:53:23,14,11,1, 12.0,1,1, 9.974, 10358.995, 400.057, 52913.565 24/11/08,19:53:23,15,11,1, 12.0,1,1, 9.974, 10358.991, 400.079, 52913.606 24/11/08,19:53:23,16,11,1, 12.0,1,1, 9.974, 10359.009, 400.104, 52913.570 24/11/08,19:53:23,17,11,1, 12.0,1,1, 9.974, 10358.990, 400.096, 52913.559 24/11/08,19:53:23,18,11,1, 12.0,1,1, 9.974, 10358.995, 400.096, 52913.572 24/11/08,19:53:23,19,11,1, 12.0,1,1, 9.974, 10358.988, 400.096, 52913.572 24/11/08,19:53:24,00,10,1, 11.9,1,1, 9.972, 10358.982, 400.096, 52913.572 24/11/08,19:53:24,01,10,1, 11.9,1,1, 9.972, 10358.959, 400.112, 52913.642 24/11/08,19:53:24,02,10,1, 11.9,1,1, 9.972, 10358.958, 400.123, 52913.640 24/11/08,19:53:24,03,10,1, 11.9,1,1, 9.972, 10358.950, 400.127, 52913.639 24/11/08,19:53:24,04,10,1, 11.9,1,1, 9.972, 10358.939, 400.131, 52913.657 24/11/08,19:53:24,05,10,1, 11.9,1,1, 9.972, 10358.933, 400.151, 52913.669 24/11/08,19:53:24,06,10,1, 11.9,1,1, 9.972, 10358.929, 400.144, 52913.684 24/11/08,19:53:24,07,10,1, 11.9,1,1, 9.972, 10358.935, 400.138, 52913.716 24/11/08,19:53:24,08,10,1, 11.9,1,1, 9.972, 10358.934, 400.154, 52913.695 24/11/08,19:53:24,09,10,1, 11.9,1,1, 9.972, 10358.904, 400.129, 52913.474 24/11/08,19:53:24,10,10,1, 11.9,1,1, 9.972, 10358.884, 400.155, 52913.810 24/11/08,19:53:24,11,10,1, 11.9,1,1, 9.972, 10358.936, 400.133, 52913.801 24/11/08,19:53:24,12,10,1, 11.9,1,1, 9.972, 10358.933, 400.165, 52913.844 24/11/08,19:53:24,13,10,1, 11.9,1,1, 9.972, 10358.912, 400.198, 52913.772 24/11/08,19:53:24,14,10,1, 11.9,1,1, 9.972, 10358.915, 400.177, 52913.758 24/11/08,19:53:24,15,10,1, 11.9,1,1, 9.972, 10358.914, 400.206, 52913.775 24/11/08,19:53:24,16,10,1, 11.9,1,1, 9.972, 10358.907, 400.208, 52913.756 24/11/08,19:53:24,17,10,1, 11.9,1,1, 9.972, 10358.881, 400.241, 52913.816 24/11/08,19:53:24,18,10,1, 11.9,1,1, 9.972, 10358.889, 400.213, 52913.855 24/11/08,19:53:24,19,10,1, 11.9,1,1, 9.972, 10358.887, 400.233, 52913.857 24/11/08,19:53:25,00,11,1, 11.9,1,1, 9.974, 10358.882, 400.233, 52913.857 24/11/08,19:53:25,01,11,1, 11.9,1,1, 9.974, 10358.855, 400.253, 52913.891 24/11/08,19:53:25,02,11,1, 11.9,1,1, 9.974, 10358.833, 400.258, 52913.792 24/11/08,19:53:25,03,11,1, 11.9,1,1, 9.974, 10358.849, 400.254, 52913.832 24/11/08,19:53:25,04,11,1, 11.9,1,1, 9.974, 10358.847, 400.259, 52913.835 24/11/08,19:53:25,05,11,1, 11.9,1,1, 9.974, 10358.858, 400.259, 52913.894 24/11/08,19:53:25,06,11,1, 11.9,1,1, 9.974, 10358.829, 400.263, 52913.934 24/11/08,19:53:25,07,11,1, 11.9,1,1, 9.974, 10358.834, 400.262, 52913.952 24/11/08,19:53:25,08,11,1, 11.9,1,1, 9.974, 10358.840, 400.285, 52913.912 24/11/08,19:53:25,09,11,1, 11.9,1,1, 9.974, 10358.828, 400.291, 52913.912 24/11/08,19:53:25,10,11,1, 11.9,1,1, 9.974, 10358.830, 400.286, 52913.882 24/11/08,19:53:25,11,11,1, 11.9,1,1, 9.974, 10358.833, 400.319, 52913.922 24/11/08,19:53:25,12,11,1, 11.9,1,1, 9.974, 10358.808, 400.318, 52913.963 24/11/08,19:53:25,13,11,1, 11.9,1,1, 9.974, 10358.814, 400.326, 52913.976 24/11/08,19:53:25,14,11,1, 11.9,1,1, 9.974, 10358.798, 400.327, 52913.965 24/11/08,19:53:25,15,11,1, 11.9,1,1, 9.974, 10358.804, 400.323, 52914.012 24/11/08,19:53:25,16,11,1, 11.9,1,1, 9.974, 10358.819, 400.299, 52913.766 24/11/08,19:53:25,17,11,1, 11.9,1,1, 9.974, 10358.794, 400.357, 52913.966 24/11/08,19:53:25,18,11,1, 11.9,1,1, 9.974, 10358.777, 400.339, 52913.961 24/11/08,19:53:25,19,11,1, 11.9,1,1, 9.974, 10358.797, 400.356, 52914.014 24/11/08,19:53:26,00,11,1, 11.9,1,1, 9.977, 10358.790, 400.356, 52914.014 24/11/08,19:53:26,01,11,1, 11.9,1,1, 9.977, 10358.783, 400.367, 52914.078 24/11/08,19:53:26,02,11,1, 11.9,1,1, 9.977, 10358.757, 400.389, 52914.083 24/11/08,19:53:26,03,11,1, 11.9,1,1, 9.977, 10358.758, 400.379, 52914.031 24/11/08,19:53:26,04,11,1, 11.9,1,1, 9.977, 10358.758, 400.374, 52914.061 24/11/08,19:53:26,05,11,1, 11.9,1,1, 9.977, 10358.731, 400.391, 52914.176 24/11/08,19:53:26,06,11,1, 11.9,1,1, 9.977, 10358.726, 400.398, 52914.179 24/11/08,19:53:26,07,11,1, 11.9,1,1, 9.977, 10358.724, 400.410, 52914.137 24/11/08,19:53:26,08,11,1, 11.9,1,1, 9.977, 10358.742, 400.400, 52914.162 24/11/08,19:53:26,09,11,1, 11.9,1,1, 9.977, 10358.700, 400.408, 52914.214 24/11/08,19:53:26,10,11,1, 11.9,1,1, 9.977, 10358.697, 400.430, 52914.183 24/11/08,19:53:26,11,11,1, 11.9,1,1, 9.977, 10358.696, 400.451, 52914.192 24/11/08,19:53:26,12,11,1, 11.9,1,1, 9.977, 10358.720, 400.438, 52914.210 24/11/08,19:53:26,13,11,1, 11.9,1,1, 9.977, 10358.695, 400.439, 52914.143 24/11/08,19:53:26,14,11,1, 11.9,1,1, 9.977, 10358.672, 400.430, 52914.212 24/11/08,19:53:26,15,11,1, 11.9,1,1, 9.977, 10358.654, 400.450, 52914.240 24/11/08,19:53:26,16,11,1, 11.9,1,1, 9.977, 10358.658, 400.460, 52914.351 24/11/08,19:53:26,17,11,1, 11.9,1,1, 9.977, 10358.649, 400.480, 52914.289 24/11/08,19:53:26,18,11,1, 11.9,1,1, 9.977, 10358.661, 400.494, 52914.329 24/11/08,19:53:26,19,11,1, 11.9,1,1, 9.977, 10358.640, 400.498, 52914.327 24/11/08,19:53:27,00,10,1, 11.9,1,1, 9.977, 10358.632, 400.498, 52914.327 24/11/08,19:53:27,01,10,1, 11.9,1,1, 9.977, 10358.637, 400.536, 52914.322 24/11/08,19:53:27,02,10,1, 11.9,1,1, 9.977, 10358.617, 400.509, 52914.353 24/11/08,19:53:27,03,10,1, 11.9,1,1, 9.977, 10358.612, 400.557, 52914.371 24/11/08,19:53:27,04,10,1, 11.9,1,1, 9.977, 10358.602, 400.564, 52914.412 24/11/08,19:53:27,05,10,1, 11.9,1,1, 9.977, 10358.594, 400.553, 52914.322 24/11/08,19:53:27,06,10,1, 11.9,1,1, 9.977, 10358.593, 400.559, 52914.329 24/11/08,19:53:27,07,10,1, 11.9,1,1, 9.977, 10358.605, 400.592, 52914.394 24/11/08,19:53:27,08,10,1, 11.9,1,1, 9.977, 10358.586, 400.589, 52914.429 24/11/08,19:53:27,09,10,1, 11.9,1,1, 9.977, 10358.597, 400.609, 52914.390 24/11/08,19:53:27,10,10,1, 11.9,1,1, 9.977, 10358.596, 400.599, 52914.436 24/11/08,19:53:27,11,10,1, 11.9,1,1, 9.977, 10358.561, 400.595, 52914.485 24/11/08,19:53:27,12,10,1, 11.9,1,1, 9.977, 10358.545, 400.620, 52914.452 24/11/08,19:53:27,13,10,1, 11.9,1,1, 9.977, 10358.581, 400.627, 52914.469 24/11/08,19:53:27,14,10,1, 11.9,1,1, 9.977, 10358.554, 400.643, 52914.437 24/11/08,19:53:27,15,10,1, 11.9,1,1, 9.977, 10358.546, 400.654, 52914.429 24/11/08,19:53:27,16,10,1, 11.9,1,1, 9.977, 10358.565, 400.663, 52914.462 24/11/08,19:53:27,17,10,1, 11.9,1,1, 9.977, 10358.553, 400.670, 52914.463 24/11/08,19:53:27,18,10,1, 11.9,1,1, 9.977, 10358.525, 400.691, 52914.454 24/11/08,19:53:27,19,10,1, 11.9,1,1, 9.977, 10358.549, 400.710, 52914.528 24/11/08,19:53:28,00,10,1, 11.9,1,1, 9.974, 10358.548, 400.710, 52914.528 24/11/08,19:53:28,01,10,1, 11.9,1,1, 9.974, 10358.519, 400.726, 52914.577 24/11/08,19:53:28,02,10,1, 11.9,1,1, 9.974, 10358.497, 400.753, 52914.572 24/11/08,19:53:28,03,10,1, 11.9,1,1, 9.974, 10358.496, 400.775, 52914.577 24/11/08,19:53:28,04,10,1, 11.9,1,1, 9.974, 10358.491, 400.744, 52914.588 24/11/08,19:53:28,05,10,1, 11.9,1,1, 9.974, 10358.478, 400.763, 52914.571 24/11/08,19:53:28,06,10,1, 11.9,1,1, 9.974, 10358.469, 400.778, 52914.589 24/11/08,19:53:28,07,10,1, 11.9,1,1, 9.974, 10358.452, 400.803, 52914.652 24/11/08,19:53:28,08,10,1, 11.9,1,1, 9.974, 10358.452, 400.817, 52914.650 24/11/08,19:53:28,09,10,1, 11.9,1,1, 9.974, 10358.446, 400.798, 52914.651 24/11/08,19:53:28,10,10,1, 11.9,1,1, 9.974, 10358.430, 400.828, 52914.665 24/11/08,19:53:28,11,10,1, 11.9,1,1, 9.974, 10358.421, 400.847, 52914.616 24/11/08,19:53:28,12,10,1, 11.9,1,1, 9.974, 10358.420, 400.854, 52914.739 24/11/08,19:53:28,13,10,1, 11.9,1,1, 9.974, 10358.414, 400.860, 52914.754 24/11/08,19:53:28,14,10,1, 11.9,1,1, 9.974, 10358.413, 400.863, 52914.654 24/11/08,19:53:28,15,10,1, 11.9,1,1, 9.974, 10358.402, 400.850, 52914.704 24/11/08,19:53:28,16,10,1, 11.9,1,1, 9.974, 10358.373, 400.868, 52914.786 24/11/08,19:53:28,17,10,1, 11.9,1,1, 9.974, 10358.381, 400.891, 52914.725 24/11/08,19:53:28,18,10,1, 11.9,1,1, 9.974, 10358.382, 400.896, 52914.741 24/11/08,19:53:28,19,10,1, 11.9,1,1, 9.974, 10358.317, 400.928, 52914.823 24/11/08,19:53:29,00,10,1, 11.8,1,1, 9.974, 10358.315, 400.928, 52914.823 24/11/08,19:53:29,01,10,1, 11.8,1,1, 9.974, 10358.314, 400.904, 52914.788 24/11/08,19:53:29,02,10,1, 11.8,1,1, 9.974, 10358.313, 400.927, 52914.843 24/11/08,19:53:29,03,10,1, 11.8,1,1, 9.974, 10358.308, 400.931, 52914.896 24/11/08,19:53:29,04,10,1, 11.8,1,1, 9.974, 10358.304, 400.943, 52914.856 24/11/08,19:53:29,05,10,1, 11.8,1,1, 9.974, 10358.292, 400.975, 52914.866 24/11/08,19:53:29,06,10,1, 11.8,1,1, 9.974, 10358.265, 400.971, 52914.967 24/11/08,19:53:29,07,10,1, 11.8,1,1, 9.974, 10358.308, 400.972, 52915.040 24/11/08,19:53:29,08,10,1, 11.8,1,1, 9.974, 10358.272, 400.938, 52914.853 24/11/08,19:53:29,09,10,1, 11.8,1,1, 9.974, 10358.246, 400.940, 52914.959 24/11/08,19:53:29,10,10,1, 11.8,1,1, 9.974, 10358.271, 400.969, 52914.928 24/11/08,19:53:29,11,10,1, 11.8,1,1, 9.974, 10358.240, 400.964, 52914.978 24/11/08,19:53:29,12,10,1, 11.8,1,1, 9.974, 10358.249, 400.965, 52914.885 24/11/08,19:53:29,13,10,1, 11.8,1,1, 9.974, 10358.223, 400.948, 52915.005 24/11/08,19:53:29,14,10,1, 11.8,1,1, 9.974, 10358.232, 400.965, 52914.977 24/11/08,19:53:29,15,10,1, 11.8,1,1, 9.974, 10358.228, 400.949, 52915.050 24/11/08,19:53:29,16,10,1, 11.8,1,1, 9.974, 10358.197, 400.976, 52914.978 24/11/08,19:53:29,17,10,1, 11.8,1,1, 9.974, 10358.171, 400.968, 52914.983 24/11/08,19:53:29,18,10,1, 11.8,1,1, 9.974, 10358.170, 400.968, 52915.019 24/11/08,19:53:29,19,10,1, 11.8,1,1, 9.974, 10358.144, 400.977, 52915.056 24/11/08,19:53:30,00,08,1, 11.9,1,1, 9.973, 10358.139, 400.977, 52915.056 24/11/08,19:53:30,01,08,1, 11.9,1,1, 9.973, 10358.128, 400.998, 52915.081 24/11/08,19:53:30,02,08,1, 11.9,1,1, 9.973, 10358.083, 400.993, 52915.080 24/11/08,19:53:30,03,08,1, 11.9,1,1, 9.973, 10358.099, 400.977, 52915.081 24/11/08,19:53:30,04,08,1, 11.9,1,1, 9.973, 10358.092, 401.012, 52915.083 24/11/08,19:53:30,05,08,1, 11.9,1,1, 9.973, 10358.064, 401.001, 52915.139 24/11/08,19:53:30,06,08,1, 11.9,1,1, 9.973, 10358.066, 400.976, 52915.135 24/11/08,19:53:30,07,08,1, 11.9,1,1, 9.973, 10358.051, 401.020, 52915.138 24/11/08,19:53:30,08,08,1, 11.9,1,1, 9.973, 10358.069, 401.017, 52915.176 24/11/08,19:53:30,09,08,1, 11.9,1,1, 9.973, 10358.059, 401.036, 52915.204 24/11/08,19:53:30,10,08,1, 11.9,1,1, 9.973, 10358.043, 401.015, 52915.177 24/11/08,19:53:30,11,08,1, 11.9,1,1, 9.973, 10358.040, 401.007, 52915.161 24/11/08,19:53:30,12,08,1, 11.9,1,1, 9.973, 10358.032, 401.031, 52915.201 24/11/08,19:53:30,13,08,1, 11.9,1,1, 9.973, 10358.020, 401.008, 52915.122 24/11/08,19:53:30,14,08,1, 11.9,1,1, 9.973, 10358.011, 400.993, 52915.160 24/11/08,19:53:30,15,08,1, 11.9,1,1, 9.973, 10357.988, 401.014, 52915.179 24/11/08,19:53:30,16,08,1, 11.9,1,1, 9.973, 10357.966, 401.050, 52915.235 24/11/08,19:53:30,17,08,1, 11.9,1,1, 9.973, 10357.990, 401.047, 52915.214 24/11/08,19:53:30,18,08,1, 11.9,1,1, 9.973, 10357.954, 401.027, 52915.209 24/11/08,19:53:30,19,08,1, 11.9,1,1, 9.973, 10357.942, 401.044, 52915.260 24/11/08,19:53:31,00,10,1, 11.9,1,1, 9.974, 10357.939, 401.044, 52915.260 24/11/08,19:53:31,01,10,1, 11.9,1,1, 9.974, 10357.935, 401.016, 52915.210 24/11/08,19:53:31,02,10,1, 11.9,1,1, 9.974, 10357.917, 401.026, 52915.321 24/11/08,19:53:31,03,10,1, 11.9,1,1, 9.974, 10357.918, 401.047, 52915.273 24/11/08,19:53:31,04,10,1, 11.9,1,1, 9.974, 10357.875, 401.061, 52915.330 24/11/08,19:53:31,05,10,1, 11.9,1,1, 9.974, 10357.859, 401.048, 52915.352 24/11/08,19:53:31,06,10,1, 11.9,1,1, 9.974, 10357.859, 401.052, 52915.463 24/11/08,19:53:31,07,10,1, 11.9,1,1, 9.974, 10357.878, 401.027, 52915.278 24/11/08,19:53:31,08,10,1, 11.9,1,1, 9.974, 10357.819, 401.034, 52915.317 24/11/08,19:53:31,09,10,1, 11.9,1,1, 9.974, 10357.829, 401.060, 52915.389 24/11/08,19:53:31,10,10,1, 11.9,1,1, 9.974, 10357.817, 401.034, 52915.424 24/11/08,19:53:31,11,10,1, 11.9,1,1, 9.974, 10357.799, 401.053, 52915.406 24/11/08,19:53:31,12,10,1, 11.9,1,1, 9.974, 10357.793, 401.063, 52915.443 24/11/08,19:53:31,13,10,1, 11.9,1,1, 9.974, 10357.763, 401.062, 52915.441 24/11/08,19:53:31,14,10,1, 11.9,1,1, 9.974, 10357.749, 401.059, 52915.471 24/11/08,19:53:31,15,10,1, 11.9,1,1, 9.974, 10357.756, 401.064, 52915.421 24/11/08,19:53:31,16,10,1, 11.9,1,1, 9.974, 10357.725, 401.091, 52915.464 24/11/08,19:53:31,17,10,1, 11.9,1,1, 9.974, 10357.745, 401.075, 52915.527 24/11/08,19:53:31,18,10,1, 11.9,1,1, 9.974, 10357.686, 401.074, 52915.566 24/11/08,19:53:31,19,10,1, 11.9,1,1, 9.974, 10357.699, 401.077, 52915.486 24/11/08,19:53:32,00,10,1, 11.9,1,1, 9.971, 10357.697, 401.077, 52915.486 24/11/08,19:53:32,01,10,1, 11.9,1,1, 9.971, 10357.650, 401.076, 52915.488 24/11/08,19:53:32,02,10,1, 11.9,1,1, 9.971, 10357.646, 401.089, 52915.536 24/11/08,19:53:32,03,10,1, 11.9,1,1, 9.971, 10357.632, 401.118, 52915.620 24/11/08,19:53:32,04,10,1, 11.9,1,1, 9.971, 10357.613, 401.084, 52915.523 24/11/08,19:53:32,05,10,1, 11.9,1,1, 9.971, 10357.594, 401.112, 52915.565 24/11/08,19:53:32,06,10,1, 11.9,1,1, 9.971, 10357.575, 401.123, 52915.564 24/11/08,19:53:32,07,10,1, 11.9,1,1, 9.971, 10357.562, 401.101, 52915.663 24/11/08,19:53:32,08,10,1, 11.9,1,1, 9.971, 10357.544, 401.131, 52915.637 24/11/08,19:53:32,09,10,1, 11.9,1,1, 9.971, 10357.540, 401.137, 52915.635 24/11/08,19:53:32,10,10,1, 11.9,1,1, 9.971, 10357.517, 401.127, 52915.615 24/11/08,19:53:32,11,10,1, 11.9,1,1, 9.971, 10357.495, 401.150, 52915.672 24/11/08,19:53:32,12,10,1, 11.9,1,1, 9.971, 10357.486, 401.169, 52915.675 24/11/08,19:53:32,13,10,1, 11.9,1,1, 9.971, 10357.457, 401.143, 52915.645 24/11/08,19:53:32,14,10,1, 11.9,1,1, 9.971, 10357.412, 401.170, 52915.741 24/11/08,19:53:32,15,10,1, 11.9,1,1, 9.971, 10357.424, 401.160, 52915.687 24/11/08,19:53:32,16,10,1, 11.9,1,1, 9.971, 10357.423, 401.179, 52915.705 24/11/08,19:53:32,17,10,1, 11.9,1,1, 9.971, 10357.403, 401.191, 52915.794 24/11/08,19:53:32,18,10,1, 11.9,1,1, 9.971, 10357.342, 401.189, 52915.807 24/11/08,19:53:32,19,10,1, 11.9,1,1, 9.971, 10357.413, 401.199, 52915.763 24/11/08,19:53:33,00,10,1, 11.9,1,1, 9.974, 10357.405, 401.199, 52915.763 24/11/08,19:53:33,01,10,1, 11.9,1,1, 9.974, 10357.347, 401.217, 52915.813 24/11/08,19:53:33,02,10,1, 11.9,1,1, 9.974, 10357.324, 401.221, 52915.818 24/11/08,19:53:33,03,10,1, 11.9,1,1, 9.974, 10357.296, 401.228, 52915.864 24/11/08,19:53:33,04,10,1, 11.9,1,1, 9.974, 10357.275, 401.251, 52915.819 24/11/08,19:53:33,05,10,1, 11.9,1,1, 9.974, 10357.284, 401.226, 52915.855 24/11/08,19:53:33,06,10,1, 11.9,1,1, 9.974, 10357.240, 401.259, 52915.867 24/11/08,19:53:33,07,10,1, 11.9,1,1, 9.974, 10357.218, 401.268, 52915.921 24/11/08,19:53:33,08,10,1, 11.9,1,1, 9.974, 10357.192, 401.267, 52915.881 24/11/08,19:53:33,09,10,1, 11.9,1,1, 9.974, 10357.201, 401.251, 52915.870 24/11/08,19:53:33,10,10,1, 11.9,1,1, 9.974, 10357.171, 401.289, 52915.876 24/11/08,19:53:33,11,10,1, 11.9,1,1, 9.974, 10357.167, 401.304, 52915.911 24/11/08,19:53:33,12,10,1, 11.9,1,1, 9.974, 10357.161, 401.338, 52915.905 24/11/08,19:53:33,13,10,1, 11.9,1,1, 9.974, 10357.148, 401.348, 52915.913 24/11/08,19:53:33,14,10,1, 11.9,1,1, 9.974, 10357.096, 401.342, 52915.966 24/11/08,19:53:33,15,10,1, 11.9,1,1, 9.974, 10357.090, 401.353, 52915.989 24/11/08,19:53:33,16,10,1, 11.9,1,1, 9.974, 10357.092, 401.351, 52916.019 24/11/08,19:53:33,17,10,1, 11.9,1,1, 9.974, 10357.032, 401.370, 52916.067 24/11/08,19:53:33,18,10,1, 11.9,1,1, 9.974, 10357.058, 401.384, 52916.105 24/11/08,19:53:33,19,10,1, 11.9,1,1, 9.974, 10357.013, 401.383, 52916.087 24/11/08,19:53:34,00,11,1, 11.9,1,1, 9.972, 10357.004, 401.383, 52916.087 24/11/08,19:53:34,01,11,1, 11.9,1,1, 9.972, 10357.006, 401.429, 52916.132 24/11/08,19:53:34,02,11,1, 11.9,1,1, 9.972, 10356.954, 401.442, 52916.111 24/11/08,19:53:34,03,11,1, 11.9,1,1, 9.972, 10356.950, 401.466, 52916.126 24/11/08,19:53:34,04,11,1, 11.9,1,1, 9.972, 10356.900, 401.483, 52916.169 24/11/08,19:53:34,05,11,1, 11.9,1,1, 9.972, 10356.910, 401.490, 52916.190 24/11/08,19:53:34,06,11,1, 11.9,1,1, 9.972, 10356.892, 401.500, 52916.203 24/11/08,19:53:34,07,11,1, 11.9,1,1, 9.972, 10356.877, 401.492, 52916.184 24/11/08,19:53:34,08,11,1, 11.9,1,1, 9.972, 10356.842, 401.512, 52916.201 24/11/08,19:53:34,09,11,1, 11.9,1,1, 9.972, 10356.818, 401.531, 52916.220 24/11/08,19:53:34,10,11,1, 11.9,1,1, 9.972, 10356.822, 401.524, 52916.200 24/11/08,19:53:34,11,11,1, 11.9,1,1, 9.972, 10356.809, 401.561, 52916.250 24/11/08,19:53:34,12,11,1, 11.9,1,1, 9.972, 10356.780, 401.593, 52916.284 24/11/08,19:53:34,13,11,1, 11.9,1,1, 9.972, 10356.759, 401.589, 52916.259 24/11/08,19:53:34,14,11,1, 11.9,1,1, 9.972, 10356.731, 401.596, 52916.331 24/11/08,19:53:34,15,11,1, 11.9,1,1, 9.972, 10356.714, 401.604, 52916.305 24/11/08,19:53:34,16,11,1, 11.9,1,1, 9.972, 10356.709, 401.650, 52916.338 24/11/08,19:53:34,17,11,1, 11.9,1,1, 9.972, 10356.716, 401.636, 52916.352 24/11/08,19:53:34,18,11,1, 11.9,1,1, 9.972, 10356.658, 401.662, 52916.368 24/11/08,19:53:34,19,11,1, 11.9,1,1, 9.972, 10356.685, 401.670, 52916.379 24/11/08,19:53:35,00,10,1, 11.9,1,1, 9.972, 10356.679, 401.670, 52916.379 24/11/08,19:53:35,01,10,1, 11.9,1,1, 9.972, 10356.655, 401.680, 52916.429 24/11/08,19:53:35,02,10,1, 11.9,1,1, 9.972, 10356.635, 401.706, 52916.413 24/11/08,19:53:35,03,10,1, 11.9,1,1, 9.972, 10356.616, 401.695, 52916.443 24/11/08,19:53:35,04,10,1, 11.9,1,1, 9.972, 10356.594, 401.732, 52916.546 24/11/08,19:53:35,05,10,1, 11.9,1,1, 9.972, 10356.545, 401.754, 52916.547 24/11/08,19:53:35,06,10,1, 11.9,1,1, 9.972, 10356.568, 401.738, 52916.537 24/11/08,19:53:35,07,10,1, 11.9,1,1, 9.972, 10356.533, 401.767, 52916.484 24/11/08,19:53:35,08,10,1, 11.9,1,1, 9.972, 10356.550, 401.779, 52916.529 24/11/08,19:53:35,09,10,1, 11.9,1,1, 9.972, 10356.504, 401.822, 52916.516 24/11/08,19:53:35,10,10,1, 11.9,1,1, 9.972, 10356.520, 401.829, 52916.511 24/11/08,19:53:35,11,10,1, 11.9,1,1, 9.972, 10356.505, 401.824, 52916.592 24/11/08,19:53:35,12,10,1, 11.9,1,1, 9.972, 10356.468, 401.847, 52916.522 24/11/08,19:53:35,13,10,1, 11.9,1,1, 9.972, 10356.464, 401.837, 52916.617 24/11/08,19:53:35,14,10,1, 11.9,1,1, 9.972, 10356.439, 401.875, 52916.603 24/11/08,19:53:35,15,10,1, 11.9,1,1, 9.972, 10356.421, 401.877, 52916.630 24/11/08,19:53:35,16,10,1, 11.9,1,1, 9.972, 10356.421, 401.909, 52916.647 24/11/08,19:53:35,17,10,1, 11.9,1,1, 9.972, 10356.391, 401.919, 52916.700 24/11/08,19:53:35,18,10,1, 11.9,1,1, 9.972, 10356.391, 401.941, 52916.669 24/11/08,19:53:35,19,10,1, 11.9,1,1, 9.972, 10356.382, 401.944, 52916.756 24/11/08,19:53:36,00,10,1, 11.9,1,1, 9.973, 10356.379, 401.944, 52916.756 24/11/08,19:53:36,01,10,1, 11.9,1,1, 9.973, 10356.358, 401.971, 52916.783 24/11/08,19:53:36,02,10,1, 11.9,1,1, 9.973, 10356.325, 401.956, 52916.686 24/11/08,19:53:36,03,10,1, 11.9,1,1, 9.973, 10356.307, 401.997, 52916.795 24/11/08,19:53:36,04,10,1, 11.9,1,1, 9.973, 10356.275, 402.028, 52916.717 24/11/08,19:53:36,05,10,1, 11.9,1,1, 9.973, 10356.259, 402.029, 52916.777 24/11/08,19:53:36,06,10,1, 11.9,1,1, 9.973, 10356.259, 402.016, 52916.823 24/11/08,19:53:36,07,10,1, 11.9,1,1, 9.973, 10356.236, 402.035, 52916.788 24/11/08,19:53:36,08,10,1, 11.9,1,1, 9.973, 10356.237, 402.056, 52916.724 24/11/08,19:53:36,09,10,1, 11.9,1,1, 9.973, 10356.221, 402.057, 52916.784 24/11/08,19:53:36,10,10,1, 11.9,1,1, 9.973, 10356.224, 402.094, 52916.808 24/11/08,19:53:36,11,10,1, 11.9,1,1, 9.973, 10356.216, 402.084, 52916.847 24/11/08,19:53:36,12,10,1, 11.9,1,1, 9.973, 10356.197, 402.106, 52916.869 24/11/08,19:53:36,13,10,1, 11.9,1,1, 9.973, 10356.186, 402.120, 52916.887 24/11/08,19:53:36,14,10,1, 11.9,1,1, 9.973, 10356.156, 402.129, 52916.927 24/11/08,19:53:36,15,10,1, 11.9,1,1, 9.973, 10356.131, 402.149, 52916.976 24/11/08,19:53:36,16,10,1, 11.9,1,1, 9.973, 10356.092, 402.161, 52916.933 24/11/08,19:53:36,17,10,1, 11.9,1,1, 9.973, 10356.130, 402.158, 52916.985 24/11/08,19:53:36,18,10,1, 11.9,1,1, 9.973, 10356.126, 402.186, 52917.013 24/11/08,19:53:36,19,10,1, 11.9,1,1, 9.973, 10356.102, 402.199, 52917.040 24/11/08,19:53:37,00,10,1, 11.9,1,1, 9.970, 10356.095, 402.199, 52917.040 24/11/08,19:53:37,01,10,1, 11.9,1,1, 9.970, 10356.057, 402.236, 52917.031 24/11/08,19:53:37,02,10,1, 11.9,1,1, 9.970, 10356.077, 402.243, 52917.066 24/11/08,19:53:37,03,10,1, 11.9,1,1, 9.970, 10356.055, 402.279, 52917.051 24/11/08,19:53:37,04,10,1, 11.9,1,1, 9.970, 10356.048, 402.263, 52917.138 24/11/08,19:53:37,05,10,1, 11.9,1,1, 9.970, 10356.047, 402.267, 52917.124 24/11/08,19:53:37,06,10,1, 11.9,1,1, 9.970, 10356.030, 402.299, 52917.098 24/11/08,19:53:37,07,10,1, 11.9,1,1, 9.970, 10356.014, 402.310, 52917.099 24/11/08,19:53:37,08,10,1, 11.9,1,1, 9.970, 10355.988, 402.314, 52917.088 24/11/08,19:53:37,09,10,1, 11.9,1,1, 9.970, 10356.009, 402.333, 52917.106 24/11/08,19:53:37,10,10,1, 11.9,1,1, 9.970, 10355.986, 402.362, 52917.161 24/11/08,19:53:37,11,10,1, 11.9,1,1, 9.970, 10355.967, 402.335, 52917.164 24/11/08,19:53:37,12,10,1, 11.9,1,1, 9.970, 10355.963, 402.371, 52917.196 24/11/08,19:53:37,13,10,1, 11.9,1,1, 9.970, 10355.942, 402.366, 52917.203 24/11/08,19:53:37,14,10,1, 11.9,1,1, 9.970, 10355.952, 402.407, 52917.252 24/11/08,19:53:37,15,10,1, 11.9,1,1, 9.970, 10355.915, 402.426, 52917.272 24/11/08,19:53:37,16,10,1, 11.9,1,1, 9.970, 10355.910, 402.430, 52917.333 24/11/08,19:53:37,17,10,1, 11.9,1,1, 9.970, 10355.894, 402.434, 52917.282 24/11/08,19:53:37,18,10,1, 11.9,1,1, 9.970, 10355.906, 402.490, 52917.360 24/11/08,19:53:37,19,10,1, 11.9,1,1, 9.970, 10355.874, 402.460, 52917.289 24/11/08,19:53:38,00,10,1, 11.9,1,1, 9.974, 10355.870, 402.460, 52917.289 24/11/08,19:53:38,01,10,1, 11.9,1,1, 9.974, 10355.887, 402.510, 52917.288 24/11/08,19:53:38,02,10,1, 11.9,1,1, 9.974, 10355.857, 402.515, 52917.331 24/11/08,19:53:38,03,10,1, 11.9,1,1, 9.974, 10355.848, 402.538, 52917.388 24/11/08,19:53:38,04,10,1, 11.9,1,1, 9.974, 10355.834, 402.586, 52917.371 24/11/08,19:53:38,05,10,1, 11.9,1,1, 9.974, 10355.831, 402.573, 52917.430 24/11/08,19:53:38,06,10,1, 11.9,1,1, 9.974, 10355.827, 402.604, 52917.464 24/11/08,19:53:38,07,10,1, 11.9,1,1, 9.974, 10355.801, 402.612, 52917.408 24/11/08,19:53:38,08,10,1, 11.9,1,1, 9.974, 10355.805, 402.628, 52917.462 24/11/08,19:53:38,09,10,1, 11.9,1,1, 9.974, 10355.800, 402.649, 52917.500 24/11/08,19:53:38,10,10,1, 11.9,1,1, 9.974, 10355.787, 402.640, 52917.480 24/11/08,19:53:38,11,10,1, 11.9,1,1, 9.974, 10355.768, 402.665, 52917.484 24/11/08,19:53:38,12,10,1, 11.9,1,1, 9.974, 10355.744, 402.674, 52917.547 24/11/08,19:53:38,13,10,1, 11.9,1,1, 9.974, 10355.761, 402.726, 52917.499 24/11/08,19:53:38,14,10,1, 11.9,1,1, 9.974, 10355.740, 402.708, 52917.504 24/11/08,19:53:38,15,10,1, 11.9,1,1, 9.974, 10355.734, 402.754, 52917.607 24/11/08,19:53:38,16,10,1, 11.9,1,1, 9.974, 10355.750, 402.753, 52917.604 24/11/08,19:53:38,17,10,1, 11.9,1,1, 9.974, 10355.716, 402.786, 52917.602 24/11/08,19:53:38,18,10,1, 11.9,1,1, 9.974, 10355.684, 402.772, 52917.570 24/11/08,19:53:38,19,10,1, 11.9,1,1, 9.974, 10355.702, 402.809, 52917.683 24/11/08,19:53:39,00,10,1, 11.9,1,1, 9.973, 10355.694, 402.809, 52917.683 24/11/08,19:53:39,01,10,1, 11.9,1,1, 9.973, 10355.688, 402.836, 52917.640 24/11/08,19:53:39,02,10,1, 11.9,1,1, 9.973, 10355.682, 402.877, 52917.652 24/11/08,19:53:39,03,10,1, 11.9,1,1, 9.973, 10355.674, 402.856, 52917.725 24/11/08,19:53:39,04,10,1, 11.9,1,1, 9.973, 10355.648, 402.883, 52917.632 24/11/08,19:53:39,05,10,1, 11.9,1,1, 9.973, 10355.664, 402.909, 52917.705 24/11/08,19:53:39,06,10,1, 11.9,1,1, 9.973, 10355.642, 402.926, 52917.786 24/11/08,19:53:39,07,10,1, 11.9,1,1, 9.973, 10355.671, 402.926, 52917.704 24/11/08,19:53:39,08,10,1, 11.9,1,1, 9.973, 10355.640, 402.953, 52917.777 24/11/08,19:53:39,09,10,1, 11.9,1,1, 9.973, 10355.626, 402.958, 52917.811 24/11/08,19:53:39,10,10,1, 11.9,1,1, 9.973, 10355.631, 402.979, 52917.804 24/11/08,19:53:39,11,10,1, 11.9,1,1, 9.973, 10355.633, 403.000, 52917.787 24/11/08,19:53:39,12,10,1, 11.9,1,1, 9.973, 10355.628, 403.033, 52917.777 24/11/08,19:53:39,13,10,1, 11.9,1,1, 9.973, 10355.625, 403.026, 52917.863 24/11/08,19:53:39,14,10,1, 11.9,1,1, 9.973, 10355.600, 403.057, 52917.824 24/11/08,19:53:39,15,10,1, 11.9,1,1, 9.973, 10355.594, 403.068, 52917.873 24/11/08,19:53:39,16,10,1, 11.9,1,1, 9.973, 10355.604, 403.109, 52917.885 24/11/08,19:53:39,17,10,1, 11.9,1,1, 9.973, 10355.603, 403.109, 52917.957 24/11/08,19:53:39,18,10,1, 11.9,1,1, 9.973, 10355.582, 403.122, 52917.886 24/11/08,19:53:39,19,10,1, 11.9,1,1, 9.973, 10355.562, 403.113, 52917.915 24/11/08,19:53:40,00,09,1, 11.9,1,1, 9.972, 10355.561, 403.113, 52917.915 24/11/08,19:53:40,01,09,1, 11.9,1,1, 9.972, 10355.552, 403.161, 52917.950 24/11/08,19:53:40,02,09,1, 11.9,1,1, 9.972, 10355.555, 403.184, 52917.981 24/11/08,19:53:40,03,09,1, 11.9,1,1, 9.972, 10355.543, 403.178, 52918.012 24/11/08,19:53:40,04,09,1, 11.9,1,1, 9.972, 10355.541, 403.224, 52918.017 24/11/08,19:53:40,05,09,1, 11.9,1,1, 9.972, 10355.513, 403.220, 52918.011 24/11/08,19:53:40,06,09,1, 11.9,1,1, 9.972, 10355.526, 403.242, 52918.025 24/11/08,19:53:40,07,09,1, 11.9,1,1, 9.972, 10355.531, 403.280, 52918.011 24/11/08,19:53:40,08,09,1, 11.9,1,1, 9.972, 10355.487, 403.267, 52918.033 24/11/08,19:53:40,09,09,1, 11.9,1,1, 9.972, 10355.497, 403.279, 52918.061 24/11/08,19:53:40,10,09,1, 11.9,1,1, 9.972, 10355.469, 403.300, 52918.132 24/11/08,19:53:40,11,09,1, 11.9,1,1, 9.972, 10355.474, 403.292, 52918.144 24/11/08,19:53:40,12,09,1, 11.9,1,1, 9.972, 10355.471, 403.299, 52918.149 24/11/08,19:53:40,13,09,1, 11.9,1,1, 9.972, 10355.458, 403.331, 52918.164 24/11/08,19:53:40,14,09,1, 11.9,1,1, 9.972, 10355.447, 403.327, 52918.203 24/11/08,19:53:40,15,09,1, 11.9,1,1, 9.972, 10355.427, 403.355, 52918.205 24/11/08,19:53:40,16,09,1, 11.9,1,1, 9.972, 10355.422, 403.369, 52918.151 24/11/08,19:53:40,17,09,1, 11.9,1,1, 9.972, 10355.432, 403.368, 52918.206 24/11/08,19:53:40,18,09,1, 11.9,1,1, 9.972, 10355.425, 403.382, 52918.205 24/11/08,19:53:40,19,09,1, 11.9,1,1, 9.972, 10355.425, 403.387, 52918.248 24/11/08,19:53:41,00,10,1, 11.9,1,1, 9.972, 10355.419, 403.387, 52918.248 24/11/08,19:53:41,01,10,1, 11.9,1,1, 9.972, 10355.385, 403.418, 52918.229 24/11/08,19:53:41,02,10,1, 11.9,1,1, 9.972, 10355.355, 403.424, 52918.248 24/11/08,19:53:41,03,10,1, 11.9,1,1, 9.972, 10355.350, 403.438, 52918.302 24/11/08,19:53:41,04,10,1, 11.9,1,1, 9.972, 10355.341, 403.438, 52918.279 24/11/08,19:53:41,05,10,1, 11.9,1,1, 9.972, 10355.349, 403.484, 52918.292 24/11/08,19:53:41,06,10,1, 11.9,1,1, 9.972, 10355.317, 403.472, 52918.300 24/11/08,19:53:41,07,10,1, 11.9,1,1, 9.972, 10355.326, 403.476, 52918.359 24/11/08,19:53:41,08,10,1, 11.9,1,1, 9.972, 10355.313, 403.484, 52918.342 24/11/08,19:53:41,09,10,1, 11.9,1,1, 9.972, 10355.322, 403.497, 52918.329 24/11/08,19:53:41,10,10,1, 11.9,1,1, 9.972, 10355.295, 403.519, 52918.383 24/11/08,19:53:41,11,10,1, 11.9,1,1, 9.972, 10355.293, 403.522, 52918.392 24/11/08,19:53:41,12,10,1, 11.9,1,1, 9.972, 10355.276, 403.530, 52918.434 24/11/08,19:53:41,13,10,1, 11.9,1,1, 9.972, 10355.283, 403.527, 52918.438 24/11/08,19:53:41,14,10,1, 11.9,1,1, 9.972, 10355.259, 403.555, 52918.413 24/11/08,19:53:41,15,10,1, 11.9,1,1, 9.972, 10355.244, 403.560, 52918.465 24/11/08,19:53:41,16,10,1, 11.9,1,1, 9.972, 10355.224, 403.570, 52918.461 24/11/08,19:53:41,17,10,1, 11.9,1,1, 9.972, 10355.237, 403.577, 52918.505 24/11/08,19:53:41,18,10,1, 11.9,1,1, 9.972, 10355.247, 403.570, 52918.527 24/11/08,19:53:41,19,10,1, 11.9,1,1, 9.972, 10355.250, 403.611, 52918.440 24/11/08,19:53:42,00,09,1, 12.0,1,1, 9.971, 10355.244, 403.611, 52918.440 24/11/08,19:53:42,01,09,1, 12.0,1,1, 9.971, 10355.195, 403.596, 52918.510 24/11/08,19:53:42,02,09,1, 12.0,1,1, 9.971, 10355.215, 403.630, 52918.563 24/11/08,19:53:42,03,09,1, 12.0,1,1, 9.971, 10355.190, 403.617, 52918.583 24/11/08,19:53:42,04,09,1, 12.0,1,1, 9.971, 10355.202, 403.614, 52918.593 24/11/08,19:53:42,05,09,1, 12.0,1,1, 9.971, 10355.171, 403.621, 52918.568 24/11/08,19:53:42,06,09,1, 12.0,1,1, 9.971, 10355.184, 403.630, 52918.597 24/11/08,19:53:42,07,09,1, 12.0,1,1, 9.971, 10355.165, 403.632, 52918.624 24/11/08,19:53:42,08,09,1, 12.0,1,1, 9.971, 10355.154, 403.645, 52918.617 24/11/08,19:53:42,09,09,1, 12.0,1,1, 9.971, 10355.155, 403.631, 52918.689 24/11/08,19:53:42,10,09,1, 12.0,1,1, 9.971, 10355.161, 403.663, 52918.639 24/11/08,19:53:42,11,09,1, 12.0,1,1, 9.971, 10355.116, 403.650, 52918.687 24/11/08,19:53:42,12,09,1, 12.0,1,1, 9.971, 10355.129, 403.628, 52918.731 24/11/08,19:53:42,13,09,1, 12.0,1,1, 9.971, 10355.066, 403.641, 52918.705 24/11/08,19:53:42,14,09,1, 12.0,1,1, 9.971, 10355.102, 403.646, 52918.658 24/11/08,19:53:42,15,09,1, 12.0,1,1, 9.971, 10355.095, 403.632, 52918.770 24/11/08,19:53:42,16,09,1, 12.0,1,1, 9.971, 10355.112, 403.643, 52918.754 24/11/08,19:53:42,17,09,1, 12.0,1,1, 9.971, 10355.087, 403.641, 52918.721 24/11/08,19:53:42,18,09,1, 12.0,1,1, 9.971, 10355.075, 403.662, 52918.746 24/11/08,19:53:42,19,09,1, 12.0,1,1, 9.971, 10355.074, 403.670, 52918.800 24/11/08,19:53:43,00,09,1, 11.9,1,1, 9.971, 10355.068, 403.670, 52918.800 24/11/08,19:53:43,01,09,1, 11.9,1,1, 9.971, 10355.051, 403.661, 52918.758 24/11/08,19:53:43,02,09,1, 11.9,1,1, 9.971, 10355.041, 403.662, 52918.774 24/11/08,19:53:43,03,09,1, 11.9,1,1, 9.971, 10355.039, 403.685, 52918.788 24/11/08,19:53:43,04,09,1, 11.9,1,1, 9.971, 10355.029, 403.678, 52918.784 24/11/08,19:53:43,05,09,1, 11.9,1,1, 9.971, 10355.005, 403.669, 52918.849 24/11/08,19:53:43,06,09,1, 11.9,1,1, 9.971, 10355.031, 403.679, 52918.842 24/11/08,19:53:43,07,09,1, 11.9,1,1, 9.971, 10354.971, 403.683, 52918.852 24/11/08,19:53:43,08,09,1, 11.9,1,1, 9.971, 10354.976, 403.691, 52918.879 24/11/08,19:53:43,09,09,1, 11.9,1,1, 9.971, 10354.993, 403.708, 52918.883 24/11/08,19:53:43,10,09,1, 11.9,1,1, 9.971, 10354.984, 403.681, 52918.897 24/11/08,19:53:43,11,09,1, 11.9,1,1, 9.971, 10354.972, 403.686, 52918.854 24/11/08,19:53:43,12,09,1, 11.9,1,1, 9.971, 10354.944, 403.714, 52918.874 24/11/08,19:53:43,13,09,1, 11.9,1,1, 9.971, 10354.942, 403.702, 52918.965 24/11/08,19:53:43,14,09,1, 11.9,1,1, 9.971, 10354.916, 403.703, 52918.956 24/11/08,19:53:43,15,09,1, 11.9,1,1, 9.971, 10354.919, 403.701, 52918.967 24/11/08,19:53:43,16,09,1, 11.9,1,1, 9.971, 10354.902, 403.710, 52918.957 24/11/08,19:53:43,17,09,1, 11.9,1,1, 9.971, 10354.910, 403.713, 52918.947 24/11/08,19:53:43,18,09,1, 11.9,1,1, 9.971, 10354.882, 403.712, 52918.940 24/11/08,19:53:43,19,09,1, 11.9,1,1, 9.971, 10354.893, 403.703, 52919.032 24/11/08,19:53:44,00,09,1, 11.9,1,1, 9.974, 10354.885, 403.703, 52919.032 24/11/08,19:53:44,01,09,1, 11.9,1,1, 9.974, 10354.875, 403.701, 52919.049 24/11/08,19:53:44,02,09,1, 11.9,1,1, 9.974, 10354.829, 403.694, 52919.016 24/11/08,19:53:44,03,09,1, 11.9,1,1, 9.974, 10354.852, 403.709, 52918.993 24/11/08,19:53:44,04,09,1, 11.9,1,1, 9.974, 10354.818, 403.734, 52919.080 24/11/08,19:53:44,05,09,1, 11.9,1,1, 9.974, 10354.838, 403.726, 52919.100 24/11/08,19:53:44,06,09,1, 11.9,1,1, 9.974, 10354.820, 403.723, 52919.040 24/11/08,19:53:44,07,09,1, 11.9,1,1, 9.974, 10354.815, 403.731, 52919.018 24/11/08,19:53:44,08,09,1, 11.9,1,1, 9.974, 10354.803, 403.735, 52919.070 24/11/08,19:53:44,09,09,1, 11.9,1,1, 9.974, 10354.796, 403.758, 52919.119 24/11/08,19:53:44,10,09,1, 11.9,1,1, 9.974, 10354.784, 403.741, 52919.113 24/11/08,19:53:44,11,09,1, 11.9,1,1, 9.974, 10354.752, 403.768, 52919.122 24/11/08,19:53:44,12,09,1, 11.9,1,1, 9.974, 10354.764, 403.779, 52919.135 24/11/08,19:53:44,13,09,1, 11.9,1,1, 9.974, 10354.773, 403.771, 52919.138 24/11/08,19:53:44,14,09,1, 11.9,1,1, 9.974, 10354.734, 403.790, 52919.202 24/11/08,19:53:44,15,09,1, 11.9,1,1, 9.974, 10354.757, 403.789, 52919.203 24/11/08,19:53:44,16,09,1, 11.9,1,1, 9.974, 10354.738, 403.787, 52919.188 24/11/08,19:53:44,17,09,1, 11.9,1,1, 9.974, 10354.741, 403.793, 52919.196 24/11/08,19:53:44,18,09,1, 11.9,1,1, 9.974, 10354.711, 403.811, 52919.279 24/11/08,19:53:44,19,09,1, 11.9,1,1, 9.974, 10354.689, 403.787, 52919.232 24/11/08,19:53:45,00,10,1, 11.8,1,1, 9.974, 10354.685, 403.787, 52919.232 24/11/08,19:53:45,01,10,1, 11.8,1,1, 9.974, 10354.708, 403.810, 52919.286 24/11/08,19:53:45,02,10,1, 11.8,1,1, 9.974, 10354.681, 403.840, 52919.297 24/11/08,19:53:45,03,10,1, 11.8,1,1, 9.974, 10354.682, 403.847, 52919.369 24/11/08,19:53:45,04,10,1, 11.8,1,1, 9.974, 10354.658, 403.850, 52919.341 24/11/08,19:53:45,05,10,1, 11.8,1,1, 9.974, 10354.655, 403.856, 52919.315 24/11/08,19:53:45,06,10,1, 11.8,1,1, 9.974, 10354.668, 403.867, 52919.315 24/11/08,19:53:45,07,10,1, 11.8,1,1, 9.974, 10354.638, 403.867, 52919.390 24/11/08,19:53:45,08,10,1, 11.8,1,1, 9.974, 10354.633, 403.874, 52919.433 24/11/08,19:53:45,09,10,1, 11.8,1,1, 9.974, 10354.624, 403.878, 52919.399 24/11/08,19:53:45,10,10,1, 11.8,1,1, 9.974, 10354.618, 403.883, 52919.417 24/11/08,19:53:45,11,10,1, 11.8,1,1, 9.974, 10354.619, 403.884, 52919.433 24/11/08,19:53:45,12,10,1, 11.8,1,1, 9.974, 10354.595, 403.907, 52919.487 24/11/08,19:53:45,13,10,1, 11.8,1,1, 9.974, 10354.612, 403.909, 52919.461 24/11/08,19:53:45,14,10,1, 11.8,1,1, 9.974, 10354.574, 403.927, 52919.457 24/11/08,19:53:45,15,10,1, 11.8,1,1, 9.974, 10354.580, 403.941, 52919.469 24/11/08,19:53:45,16,10,1, 11.8,1,1, 9.974, 10354.573, 403.946, 52919.466 24/11/08,19:53:45,17,10,1, 11.8,1,1, 9.974, 10354.551, 403.938, 52919.526 24/11/08,19:53:45,18,10,1, 11.8,1,1, 9.974, 10354.573, 403.960, 52919.536 24/11/08,19:53:45,19,10,1, 11.8,1,1, 9.974, 10354.586, 403.955, 52919.561 24/11/08,19:53:46,00,10,1, 11.9,1,1, 9.972, 10354.584, 403.955, 52919.561 24/11/08,19:53:46,01,10,1, 11.9,1,1, 9.972, 10354.526, 403.997, 52919.602 24/11/08,19:53:46,02,10,1, 11.9,1,1, 9.972, 10354.533, 404.000, 52919.556 24/11/08,19:53:46,03,10,1, 11.9,1,1, 9.972, 10354.510, 403.989, 52919.579 24/11/08,19:53:46,04,10,1, 11.9,1,1, 9.972, 10354.505, 404.004, 52919.693 24/11/08,19:53:46,05,10,1, 11.9,1,1, 9.972, 10354.503, 404.016, 52919.695 24/11/08,19:53:46,06,10,1, 11.9,1,1, 9.972, 10354.507, 404.004, 52919.642 24/11/08,19:53:46,07,10,1, 11.9,1,1, 9.972, 10354.504, 404.020, 52919.622 24/11/08,19:53:46,08,10,1, 11.9,1,1, 9.972, 10354.518, 404.043, 52919.773 24/11/08,19:53:46,09,10,1, 11.9,1,1, 9.972, 10354.483, 404.047, 52919.681 24/11/08,19:53:46,10,10,1, 11.9,1,1, 9.972, 10354.452, 404.065, 52919.749 24/11/08,19:53:46,11,10,1, 11.9,1,1, 9.972, 10354.456, 404.058, 52919.705 24/11/08,19:53:46,12,10,1, 11.9,1,1, 9.972, 10354.447, 404.101, 52919.734 24/11/08,19:53:46,13,10,1, 11.9,1,1, 9.972, 10354.468, 404.093, 52919.731 24/11/08,19:53:46,14,10,1, 11.9,1,1, 9.972, 10354.474, 404.127, 52919.813 24/11/08,19:53:46,15,10,1, 11.9,1,1, 9.972, 10354.426, 404.114, 52919.771 24/11/08,19:53:46,16,10,1, 11.9,1,1, 9.972, 10354.458, 404.150, 52919.883 24/11/08,19:53:46,17,10,1, 11.9,1,1, 9.972, 10354.459, 404.183, 52919.918 24/11/08,19:53:46,18,10,1, 11.9,1,1, 9.972, 10354.420, 404.166, 52919.826 24/11/08,19:53:46,19,10,1, 11.9,1,1, 9.972, 10354.428, 404.179, 52919.897 24/11/08,19:53:47,00,10,1, 11.9,1,1, 9.973, 10354.426, 404.179, 52919.897 24/11/08,19:53:47,01,10,1, 11.9,1,1, 9.973, 10354.426, 404.207, 52919.909 24/11/08,19:53:47,02,10,1, 11.9,1,1, 9.973, 10354.396, 404.213, 52919.930 24/11/08,19:53:47,03,10,1, 11.9,1,1, 9.973, 10354.427, 404.228, 52919.953 24/11/08,19:53:47,04,10,1, 11.9,1,1, 9.973, 10354.397, 404.250, 52919.962 24/11/08,19:53:47,05,10,1, 11.9,1,1, 9.973, 10354.417, 404.277, 52919.963 24/11/08,19:53:47,06,10,1, 11.9,1,1, 9.973, 10354.420, 404.265, 52919.957 24/11/08,19:53:47,07,10,1, 11.9,1,1, 9.973, 10354.392, 404.320, 52920.039 24/11/08,19:53:47,08,10,1, 11.9,1,1, 9.973, 10354.400, 404.317, 52919.970 24/11/08,19:53:47,09,10,1, 11.9,1,1, 9.973, 10354.434, 404.334, 52920.208 24/11/08,19:53:47,10,10,1, 11.9,1,1, 9.973, 10354.385, 404.330, 52919.814 24/11/08,19:53:47,11,10,1, 11.9,1,1, 9.973, 10354.361, 404.357, 52920.128 24/11/08,19:53:47,12,10,1, 11.9,1,1, 9.973, 10354.383, 404.366, 52920.135 24/11/08,19:53:47,13,10,1, 11.9,1,1, 9.973, 10354.372, 404.382, 52920.205 24/11/08,19:53:47,14,10,1, 11.9,1,1, 9.973, 10354.367, 404.416, 52920.131 24/11/08,19:53:47,15,10,1, 11.9,1,1, 9.973, 10354.359, 404.423, 52920.098 24/11/08,19:53:47,16,10,1, 11.9,1,1, 9.973, 10354.372, 404.466, 52920.244 24/11/08,19:53:47,17,10,1, 11.9,1,1, 9.973, 10354.349, 404.479, 52920.205 24/11/08,19:53:47,18,10,1, 11.9,1,1, 9.973, 10354.342, 404.490, 52920.194 24/11/08,19:53:47,19,10,1, 11.9,1,1, 9.973, 10354.354, 404.530, 52920.203 24/11/08,19:53:48,00,10,1, 11.9,1,1, 9.969, 10354.351, 404.530, 52920.203 24/11/08,19:53:48,01,10,1, 11.9,1,1, 9.969, 10354.359, 404.548, 52920.292 24/11/08,19:53:48,02,10,1, 11.9,1,1, 9.969, 10354.363, 404.543, 52920.258 24/11/08,19:53:48,03,10,1, 11.9,1,1, 9.969, 10354.359, 404.561, 52920.281 24/11/08,19:53:48,04,10,1, 11.9,1,1, 9.969, 10354.353, 404.575, 52920.335 24/11/08,19:53:48,05,10,1, 11.9,1,1, 9.969, 10354.349, 404.577, 52920.316 24/11/08,19:53:48,06,10,1, 11.9,1,1, 9.969, 10354.343, 404.622, 52920.369 24/11/08,19:53:48,07,10,1, 11.9,1,1, 9.969, 10354.333, 404.635, 52920.399 24/11/08,19:53:48,08,10,1, 11.9,1,1, 9.969, 10354.333, 404.645, 52920.368 24/11/08,19:53:48,09,10,1, 11.9,1,1, 9.969, 10354.350, 404.648, 52920.336 24/11/08,19:53:48,10,10,1, 11.9,1,1, 9.969, 10354.328, 404.690, 52920.437 24/11/08,19:53:48,11,10,1, 11.9,1,1, 9.969, 10354.344, 404.690, 52920.448 24/11/08,19:53:48,12,10,1, 11.9,1,1, 9.969, 10354.338, 404.701, 52920.482 24/11/08,19:53:48,13,10,1, 11.9,1,1, 9.969, 10354.360, 404.704, 52920.520 24/11/08,19:53:48,14,10,1, 11.9,1,1, 9.969, 10354.333, 404.704, 52920.545 24/11/08,19:53:48,15,10,1, 11.9,1,1, 9.969, 10354.352, 404.753, 52920.517 24/11/08,19:53:48,16,10,1, 11.9,1,1, 9.969, 10354.329, 404.741, 52920.528 24/11/08,19:53:48,17,10,1, 11.9,1,1, 9.969, 10354.341, 404.779, 52920.539 24/11/08,19:53:48,18,10,1, 11.9,1,1, 9.969, 10354.318, 404.795, 52920.527 24/11/08,19:53:48,19,10,1, 11.9,1,1, 9.969, 10354.318, 404.801, 52920.511 24/11/08,19:53:49,00,10,1, 11.8,1,1, 9.969, 10354.317, 404.801, 52920.511 24/11/08,19:53:49,01,10,1, 11.8,1,1, 9.969, 10354.324, 404.796, 52920.518 24/11/08,19:53:49,02,10,1, 11.8,1,1, 9.969, 10354.355, 404.824, 52920.521 24/11/08,19:53:49,03,10,1, 11.8,1,1, 9.969, 10354.319, 404.852, 52920.651 24/11/08,19:53:49,04,10,1, 11.8,1,1, 9.969, 10354.312, 404.852, 52920.665 24/11/08,19:53:49,05,10,1, 11.8,1,1, 9.969, 10354.363, 404.867, 52920.612 24/11/08,19:53:49,06,10,1, 11.8,1,1, 9.969, 10354.321, 404.865, 52920.678 24/11/08,19:53:49,07,10,1, 11.8,1,1, 9.969, 10354.345, 404.887, 52920.740 24/11/08,19:53:49,08,10,1, 11.8,1,1, 9.969, 10354.354, 404.901, 52920.752 24/11/08,19:53:49,09,10,1, 11.8,1,1, 9.969, 10354.342, 404.928, 52920.781 24/11/08,19:53:49,10,10,1, 11.8,1,1, 9.969, 10354.381, 404.944, 52920.716 24/11/08,19:53:49,11,10,1, 11.8,1,1, 9.969, 10354.361, 404.933, 52920.727 24/11/08,19:53:49,12,10,1, 11.8,1,1, 9.969, 10354.351, 404.932, 52920.735 24/11/08,19:53:49,13,10,1, 11.8,1,1, 9.969, 10354.397, 404.947, 52920.766 24/11/08,19:53:49,14,10,1, 11.8,1,1, 9.969, 10354.382, 404.927, 52920.580 24/11/08,19:53:49,15,10,1, 11.8,1,1, 9.969, 10354.326, 404.952, 52920.815 24/11/08,19:53:49,16,10,1, 11.8,1,1, 9.969, 10354.358, 404.959, 52920.896 24/11/08,19:53:49,17,10,1, 11.8,1,1, 9.969, 10354.372, 404.963, 52920.859 24/11/08,19:53:49,18,10,1, 11.8,1,1, 9.969, 10354.354, 404.989, 52920.823 24/11/08,19:53:49,19,10,1, 11.8,1,1, 9.969, 10354.337, 404.991, 52920.890 24/11/08,19:53:50,00,09,1, 11.9,1,1, 9.971, 10354.334, 404.991, 52920.890 24/11/08,19:53:50,01,09,1, 11.9,1,1, 9.971, 10354.350, 405.009, 52920.952 24/11/08,19:53:50,02,09,1, 11.9,1,1, 9.971, 10354.358, 405.018, 52920.938 24/11/08,19:53:50,03,09,1, 11.9,1,1, 9.971, 10354.384, 405.021, 52920.903 24/11/08,19:53:50,04,09,1, 11.9,1,1, 9.971, 10354.351, 405.001, 52920.884 24/11/08,19:53:50,05,09,1, 11.9,1,1, 9.971, 10354.355, 404.996, 52921.012 24/11/08,19:53:50,06,09,1, 11.9,1,1, 9.971, 10354.363, 405.016, 52920.989 24/11/08,19:53:50,07,09,1, 11.9,1,1, 9.971, 10354.377, 405.015, 52920.940 24/11/08,19:53:50,08,09,1, 11.9,1,1, 9.971, 10354.357, 405.015, 52920.924 24/11/08,19:53:50,09,09,1, 11.9,1,1, 9.971, 10354.330, 405.022, 52920.977 24/11/08,19:53:50,10,09,1, 11.9,1,1, 9.971, 10354.347, 405.022, 52920.938 24/11/08,19:53:50,11,09,1, 11.9,1,1, 9.971, 10354.366, 405.034, 52920.989 24/11/08,19:53:50,12,09,1, 11.9,1,1, 9.971, 10354.354, 405.045, 52920.984 24/11/08,19:53:50,13,09,1, 11.9,1,1, 9.971, 10354.364, 405.037, 52921.030 24/11/08,19:53:50,14,09,1, 11.9,1,1, 9.971, 10354.378, 405.035, 52921.086 24/11/08,19:53:50,15,09,1, 11.9,1,1, 9.971, 10354.378, 405.068, 52921.094 24/11/08,19:53:50,16,09,1, 11.9,1,1, 9.971, 10354.385, 405.062, 52921.066 24/11/08,19:53:50,17,09,1, 11.9,1,1, 9.971, 10354.373, 405.048, 52921.102 24/11/08,19:53:50,18,09,1, 11.9,1,1, 9.971, 10354.349, 405.047, 52921.038 24/11/08,19:53:50,19,09,1, 11.9,1,1, 9.971, 10354.351, 405.063, 52921.139 24/11/08,19:53:51,00,09,1, 11.9,1,1, 9.969, 10354.342, 405.063, 52921.139 24/11/08,19:53:51,01,09,1, 11.9,1,1, 9.969, 10354.370, 405.054, 52921.174 24/11/08,19:53:51,02,09,1, 11.9,1,1, 9.969, 10354.366, 405.051, 52921.174 24/11/08,19:53:51,03,09,1, 11.9,1,1, 9.969, 10354.381, 405.052, 52921.134 24/11/08,19:53:51,04,09,1, 11.9,1,1, 9.969, 10354.376, 405.054, 52921.124 24/11/08,19:53:51,05,09,1, 11.9,1,1, 9.969, 10354.373, 405.063, 52921.131 24/11/08,19:53:51,06,09,1, 11.9,1,1, 9.969, 10354.356, 405.042, 52921.206 24/11/08,19:53:51,07,09,1, 11.9,1,1, 9.969, 10354.381, 405.053, 52921.270 24/11/08,19:53:51,08,09,1, 11.9,1,1, 9.969, 10354.377, 405.060, 52921.221 24/11/08,19:53:51,09,09,1, 11.9,1,1, 9.969, 10354.378, 405.032, 52921.200 24/11/08,19:53:51,10,09,1, 11.9,1,1, 9.969, 10354.378, 405.042, 52921.191 24/11/08,19:53:51,11,09,1, 11.9,1,1, 9.969, 10354.369, 405.068, 52921.238 24/11/08,19:53:51,12,09,1, 11.9,1,1, 9.969, 10354.418, 405.045, 52921.228 24/11/08,19:53:51,13,09,1, 11.9,1,1, 9.969, 10354.370, 405.066, 52921.307 24/11/08,19:53:51,14,09,1, 11.9,1,1, 9.969, 10354.397, 405.036, 52921.254 24/11/08,19:53:51,15,09,1, 11.9,1,1, 9.969, 10354.422, 405.051, 52921.265 24/11/08,19:53:51,16,09,1, 11.9,1,1, 9.969, 10354.423, 405.035, 52921.275 24/11/08,19:53:51,17,09,1, 11.9,1,1, 9.969, 10354.412, 405.039, 52921.265 24/11/08,19:53:51,18,09,1, 11.9,1,1, 9.969, 10354.413, 405.034, 52921.317 24/11/08,19:53:51,19,09,1, 11.9,1,1, 9.969, 10354.413, 405.019, 52921.350 24/11/08,19:53:52,00,09,1, 11.9,1,1, 9.970, 10354.409, 405.019, 52921.350 24/11/08,19:53:52,01,09,1, 11.9,1,1, 9.970, 10354.413, 405.016, 52921.302 24/11/08,19:53:52,02,09,1, 11.9,1,1, 9.970, 10354.392, 405.029, 52921.384 24/11/08,19:53:52,03,09,1, 11.9,1,1, 9.970, 10354.402, 405.013, 52921.375 24/11/08,19:53:52,04,09,1, 11.9,1,1, 9.970, 10354.402, 405.013, 52921.333 24/11/08,19:53:52,05,09,1, 11.9,1,1, 9.970, 10354.412, 405.036, 52921.329 24/11/08,19:53:52,06,09,1, 11.9,1,1, 9.970, 10354.397, 405.014, 52921.448 24/11/08,19:53:52,07,09,1, 11.9,1,1, 9.970, 10354.428, 405.002, 52921.436 24/11/08,19:53:52,08,09,1, 11.9,1,1, 9.970, 10354.433, 404.987, 52921.407 24/11/08,19:53:52,09,09,1, 11.9,1,1, 9.970, 10354.406, 404.988, 52921.449 24/11/08,19:53:52,10,09,1, 11.9,1,1, 9.970, 10354.419, 404.986, 52921.489 24/11/08,19:53:52,11,09,1, 11.9,1,1, 9.970, 10354.437, 404.971, 52921.475 24/11/08,19:53:52,12,09,1, 11.9,1,1, 9.970, 10354.420, 404.982, 52921.482 24/11/08,19:53:52,13,09,1, 11.9,1,1, 9.970, 10354.423, 404.978, 52921.486 24/11/08,19:53:52,14,09,1, 11.9,1,1, 9.970, 10354.430, 404.950, 52921.459 24/11/08,19:53:52,15,09,1, 11.9,1,1, 9.970, 10354.421, 404.956, 52921.538 24/11/08,19:53:52,16,09,1, 11.9,1,1, 9.970, 10354.419, 404.967, 52921.517 24/11/08,19:53:52,17,09,1, 11.9,1,1, 9.970, 10354.425, 404.970, 52921.493 24/11/08,19:53:52,18,09,1, 11.9,1,1, 9.970, 10354.429, 404.944, 52921.468 24/11/08,19:53:52,19,09,1, 11.9,1,1, 9.970, 10354.448, 404.947, 52921.494 24/11/08,19:53:53,00,10,1, 11.8,1,1, 9.967, 10354.443, 404.947, 52921.494 24/11/08,19:53:53,01,10,1, 11.8,1,1, 9.967, 10354.413, 404.948, 52921.538 24/11/08,19:53:53,02,10,1, 11.8,1,1, 9.967, 10354.449, 404.936, 52921.549 24/11/08,19:53:53,03,10,1, 11.8,1,1, 9.967, 10354.425, 404.919, 52921.546 24/11/08,19:53:53,04,10,1, 11.8,1,1, 9.967, 10354.442, 404.919, 52921.598 24/11/08,19:53:53,05,10,1, 11.8,1,1, 9.967, 10354.421, 404.915, 52921.562 24/11/08,19:53:53,06,10,1, 11.8,1,1, 9.967, 10354.418, 404.918, 52921.610 24/11/08,19:53:53,07,10,1, 11.8,1,1, 9.967, 10354.419, 404.907, 52921.636 24/11/08,19:53:53,08,10,1, 11.8,1,1, 9.967, 10354.434, 404.893, 52921.617 24/11/08,19:53:53,09,10,1, 11.8,1,1, 9.967, 10354.435, 404.903, 52921.634 24/11/08,19:53:53,10,10,1, 11.8,1,1, 9.967, 10354.401, 404.905, 52921.617 24/11/08,19:53:53,11,10,1, 11.8,1,1, 9.967, 10354.410, 404.892, 52921.677 24/11/08,19:53:53,12,10,1, 11.8,1,1, 9.967, 10354.404, 404.876, 52921.689 24/11/08,19:53:53,13,10,1, 11.8,1,1, 9.967, 10354.408, 404.874, 52921.623 24/11/08,19:53:53,14,10,1, 11.8,1,1, 9.967, 10354.383, 404.872, 52921.715 24/11/08,19:53:53,15,10,1, 11.8,1,1, 9.967, 10354.383, 404.877, 52921.711 24/11/08,19:53:53,16,10,1, 11.8,1,1, 9.967, 10354.424, 404.866, 52921.679 24/11/08,19:53:53,17,10,1, 11.8,1,1, 9.967, 10354.396, 404.854, 52921.681 24/11/08,19:53:53,18,10,1, 11.8,1,1, 9.967, 10354.385, 404.843, 52921.716 24/11/08,19:53:53,19,10,1, 11.8,1,1, 9.967, 10354.376, 404.855, 52921.706 24/11/08,19:53:54,00,10,1, 11.9,1,1, 9.966, 10354.376, 404.855, 52921.706 24/11/08,19:53:54,01,10,1, 11.9,1,1, 9.966, 10354.381, 404.842, 52921.810 24/11/08,19:53:54,02,10,1, 11.9,1,1, 9.966, 10354.344, 404.850, 52921.735 24/11/08,19:53:54,03,10,1, 11.9,1,1, 9.966, 10354.324, 404.839, 52921.821 24/11/08,19:53:54,04,10,1, 11.9,1,1, 9.966, 10354.338, 404.851, 52921.777 24/11/08,19:53:54,05,10,1, 11.9,1,1, 9.966, 10354.338, 404.849, 52921.796 24/11/08,19:53:54,06,10,1, 11.9,1,1, 9.966, 10354.329, 404.852, 52921.805 24/11/08,19:53:54,07,10,1, 11.9,1,1, 9.966, 10354.325, 404.847, 52921.819 24/11/08,19:53:54,08,10,1, 11.9,1,1, 9.966, 10354.325, 404.855, 52921.841 24/11/08,19:53:54,09,10,1, 11.9,1,1, 9.966, 10354.305, 404.854, 52921.895 24/11/08,19:53:54,10,10,1, 11.9,1,1, 9.966, 10354.297, 404.843, 52921.875 24/11/08,19:53:54,11,10,1, 11.9,1,1, 9.966, 10354.277, 404.851, 52921.887 24/11/08,19:53:54,12,10,1, 11.9,1,1, 9.966, 10354.278, 404.836, 52921.923 24/11/08,19:53:54,13,10,1, 11.9,1,1, 9.966, 10354.296, 404.873, 52921.951 24/11/08,19:53:54,14,10,1, 11.9,1,1, 9.966, 10354.288, 404.852, 52921.895 24/11/08,19:53:54,15,10,1, 11.9,1,1, 9.966, 10354.277, 404.840, 52921.979 24/11/08,19:53:54,16,10,1, 11.9,1,1, 9.966, 10354.263, 404.863, 52921.912 24/11/08,19:53:54,17,10,1, 11.9,1,1, 9.966, 10354.270, 404.843, 52921.992 24/11/08,19:53:54,18,10,1, 11.9,1,1, 9.966, 10354.257, 404.835, 52921.942 24/11/08,19:53:54,19,10,1, 11.9,1,1, 9.966, 10354.242, 404.830, 52921.997 24/11/08,19:53:55,00,10,1, 11.9,1,1, 9.970, 10354.234, 404.830, 52921.997 24/11/08,19:53:55,01,10,1, 11.9,1,1, 9.970, 10354.225, 404.857, 52922.025 24/11/08,19:53:55,02,10,1, 11.9,1,1, 9.970, 10354.213, 404.848, 52922.076 24/11/08,19:53:55,03,10,1, 11.9,1,1, 9.970, 10354.229, 404.865, 52922.073 24/11/08,19:53:55,04,10,1, 11.9,1,1, 9.970, 10354.191, 404.845, 52922.077 24/11/08,19:53:55,05,10,1, 11.9,1,1, 9.970, 10354.220, 404.863, 52922.162 24/11/08,19:53:55,06,10,1, 11.9,1,1, 9.970, 10354.201, 404.854, 52922.095 24/11/08,19:53:55,07,10,1, 11.9,1,1, 9.970, 10354.194, 404.837, 52922.099 24/11/08,19:53:55,08,10,1, 11.9,1,1, 9.970, 10354.198, 404.849, 52922.048 24/11/08,19:53:55,09,10,1, 11.9,1,1, 9.970, 10354.168, 404.856, 52922.103 24/11/08,19:53:55,10,10,1, 11.9,1,1, 9.970, 10354.202, 404.872, 52922.135 24/11/08,19:53:55,11,10,1, 11.9,1,1, 9.970, 10354.193, 404.876, 52922.198 24/11/08,19:53:55,12,10,1, 11.9,1,1, 9.970, 10354.173, 404.855, 52922.199 24/11/08,19:53:55,13,10,1, 11.9,1,1, 9.970, 10354.187, 404.844, 52922.124 24/11/08,19:53:55,14,10,1, 11.9,1,1, 9.970, 10354.182, 404.845, 52922.204 24/11/08,19:53:55,15,10,1, 11.9,1,1, 9.970, 10354.150, 404.843, 52922.234 24/11/08,19:53:55,16,10,1, 11.9,1,1, 9.970, 10354.156, 404.841, 52922.234 24/11/08,19:53:55,17,10,1, 11.9,1,1, 9.970, 10354.143, 404.842, 52922.248 24/11/08,19:53:55,18,10,1, 11.9,1,1, 9.970, 10354.145, 404.862, 52922.268 24/11/08,19:53:55,19,10,1, 11.9,1,1, 9.970, 10354.122, 404.870, 52922.315 24/11/08,19:53:56,00,10,1, 11.9,1,1, 9.968, 10354.117, 404.870, 52922.315 24/11/08,19:53:56,01,10,1, 11.9,1,1, 9.968, 10354.127, 404.836, 52922.284 24/11/08,19:53:56,02,10,1, 11.9,1,1, 9.968, 10354.131, 404.842, 52922.282 24/11/08,19:53:56,03,10,1, 11.9,1,1, 9.968, 10354.149, 404.861, 52922.348 24/11/08,19:53:56,04,10,1, 11.9,1,1, 9.968, 10354.133, 404.851, 52922.239 24/11/08,19:53:56,05,10,1, 11.9,1,1, 9.968, 10354.130, 404.854, 52922.307 24/11/08,19:53:56,06,10,1, 11.9,1,1, 9.968, 10354.128, 404.837, 52922.333 24/11/08,19:53:56,07,10,1, 11.9,1,1, 9.968, 10354.118, 404.865, 52922.348 24/11/08,19:53:56,08,10,1, 11.9,1,1, 9.968, 10354.134, 404.835, 52922.344 24/11/08,19:53:56,09,10,1, 11.9,1,1, 9.968, 10354.116, 404.833, 52922.450 24/11/08,19:53:56,10,10,1, 11.9,1,1, 9.968, 10354.102, 404.844, 52922.452 24/11/08,19:53:56,11,10,1, 11.9,1,1, 9.968, 10354.118, 404.827, 52922.470 24/11/08,19:53:56,12,10,1, 11.9,1,1, 9.968, 10354.097, 404.833, 52922.385 24/11/08,19:53:56,13,10,1, 11.9,1,1, 9.968, 10354.104, 404.845, 52922.492 24/11/08,19:53:56,14,10,1, 11.9,1,1, 9.968, 10354.108, 404.807, 52922.442 24/11/08,19:53:56,15,10,1, 11.9,1,1, 9.968, 10354.087, 404.834, 52922.483 24/11/08,19:53:56,16,10,1, 11.9,1,1, 9.968, 10354.110, 404.816, 52922.419 24/11/08,19:53:56,17,10,1, 11.9,1,1, 9.968, 10354.101, 404.826, 52922.521 24/11/08,19:53:56,18,10,1, 11.9,1,1, 9.968, 10354.072, 404.820, 52922.517 24/11/08,19:53:56,19,10,1, 11.9,1,1, 9.968, 10354.111, 404.833, 52922.572 24/11/08,19:53:57,00,10,1, 11.9,1,1, 9.968, 10354.109, 404.833, 52922.572 24/11/08,19:53:57,01,10,1, 11.9,1,1, 9.968, 10354.070, 404.807, 52922.529 24/11/08,19:53:57,02,10,1, 11.9,1,1, 9.968, 10354.110, 404.787, 52922.566 24/11/08,19:53:57,03,10,1, 11.9,1,1, 9.968, 10354.068, 404.812, 52922.582 24/11/08,19:53:57,04,10,1, 11.9,1,1, 9.968, 10354.092, 404.813, 52922.627 24/11/08,19:53:57,05,10,1, 11.9,1,1, 9.968, 10354.102, 404.776, 52922.586 24/11/08,19:53:57,06,10,1, 11.9,1,1, 9.968, 10354.089, 404.777, 52922.604 24/11/08,19:53:57,07,10,1, 11.9,1,1, 9.968, 10354.078, 404.782, 52922.638 24/11/08,19:53:57,08,10,1, 11.9,1,1, 9.968, 10354.101, 404.794, 52922.680 24/11/08,19:53:57,09,10,1, 11.9,1,1, 9.968, 10354.090, 404.765, 52922.644 24/11/08,19:53:57,10,10,1, 11.9,1,1, 9.968, 10354.094, 404.780, 52922.670 24/11/08,19:53:57,11,10,1, 11.9,1,1, 9.968, 10354.088, 404.760, 52922.607 24/11/08,19:53:57,12,10,1, 11.9,1,1, 9.968, 10354.069, 404.766, 52922.640 24/11/08,19:53:57,13,10,1, 11.9,1,1, 9.968, 10354.095, 404.766, 52922.734 24/11/08,19:53:57,14,10,1, 11.9,1,1, 9.968, 10354.073, 404.746, 52922.707 24/11/08,19:53:57,15,10,1, 11.9,1,1, 9.968, 10354.078, 404.718, 52922.728 24/11/08,19:53:57,16,10,1, 11.9,1,1, 9.968, 10354.090, 404.740, 52922.730 24/11/08,19:53:57,17,10,1, 11.9,1,1, 9.968, 10354.058, 404.726, 52922.742 24/11/08,19:53:57,18,10,1, 11.9,1,1, 9.968, 10354.088, 404.731, 52922.693 24/11/08,19:53:57,19,10,1, 11.9,1,1, 9.968, 10354.074, 404.723, 52922.793 24/11/08,19:53:58,00,10,1, 11.9,1,1, 9.967, 10354.067, 404.723, 52922.793 24/11/08,19:53:58,01,10,1, 11.9,1,1, 9.967, 10354.082, 404.710, 52922.787 24/11/08,19:53:58,02,10,1, 11.9,1,1, 9.967, 10354.107, 404.698, 52922.818 24/11/08,19:53:58,03,10,1, 11.9,1,1, 9.967, 10354.066, 404.690, 52922.797 24/11/08,19:53:58,04,10,1, 11.9,1,1, 9.967, 10354.079, 404.660, 52922.815 24/11/08,19:53:58,05,10,1, 11.9,1,1, 9.967, 10354.103, 404.676, 52922.790 24/11/08,19:53:58,06,10,1, 11.9,1,1, 9.967, 10354.093, 404.645, 52922.887 24/11/08,19:53:58,07,10,1, 11.9,1,1, 9.967, 10354.099, 404.666, 52922.830 24/11/08,19:53:58,08,10,1, 11.9,1,1, 9.967, 10354.090, 404.640, 52922.843 24/11/08,19:53:58,09,10,1, 11.9,1,1, 9.967, 10354.094, 404.637, 52922.896 24/11/08,19:53:58,10,10,1, 11.9,1,1, 9.967, 10354.100, 404.650, 52922.821 24/11/08,19:53:58,11,10,1, 11.9,1,1, 9.967, 10354.114, 404.643, 52922.983 24/11/08,19:53:58,12,10,1, 11.9,1,1, 9.967, 10354.089, 404.624, 52922.865 24/11/08,19:53:58,13,10,1, 11.9,1,1, 9.967, 10354.074, 404.635, 52922.928 24/11/08,19:53:58,14,10,1, 11.9,1,1, 9.967, 10354.111, 404.600, 52922.883 24/11/08,19:53:58,15,10,1, 11.9,1,1, 9.967, 10354.075, 404.629, 52922.948 24/11/08,19:53:58,16,10,1, 11.9,1,1, 9.967, 10354.090, 404.605, 52922.981 24/11/08,19:53:58,17,10,1, 11.9,1,1, 9.967, 10354.090, 404.590, 52922.884 24/11/08,19:53:58,18,10,1, 11.9,1,1, 9.967, 10354.103, 404.591, 52923.013 24/11/08,19:53:58,19,10,1, 11.9,1,1, 9.967, 10354.093, 404.577, 52922.936 24/11/08,19:53:59,00,10,1, 11.9,1,1, 9.969, 10354.092, 404.577, 52922.936 24/11/08,19:53:59,01,10,1, 11.9,1,1, 9.969, 10354.088, 404.568, 52923.042 24/11/08,19:53:59,02,10,1, 11.9,1,1, 9.969, 10354.113, 404.563, 52922.995 24/11/08,19:53:59,03,10,1, 11.9,1,1, 9.969, 10354.083, 404.573, 52923.036 24/11/08,19:53:59,04,10,1, 11.9,1,1, 9.969, 10354.094, 404.569, 52923.043 24/11/08,19:53:59,05,10,1, 11.9,1,1, 9.969, 10354.104, 404.564, 52923.077 24/11/08,19:53:59,06,10,1, 11.9,1,1, 9.969, 10354.123, 404.567, 52923.079 24/11/08,19:53:59,07,10,1, 11.9,1,1, 9.969, 10354.112, 404.545, 52923.120 24/11/08,19:53:59,08,10,1, 11.9,1,1, 9.969, 10354.122, 404.562, 52923.093 24/11/08,19:53:59,09,10,1, 11.9,1,1, 9.969, 10354.109, 404.555, 52923.105 24/11/08,19:53:59,10,10,1, 11.9,1,1, 9.969, 10354.095, 404.546, 52923.129 24/11/08,19:53:59,11,10,1, 11.9,1,1, 9.969, 10354.114, 404.526, 52923.165 24/11/08,19:53:59,12,10,1, 11.9,1,1, 9.969, 10354.125, 404.530, 52923.189 24/11/08,19:53:59,13,10,1, 11.9,1,1, 9.969, 10354.142, 404.518, 52923.157 24/11/08,19:53:59,14,10,1, 11.9,1,1, 9.969, 10354.119, 404.534, 52923.159 24/11/08,19:53:59,15,10,1, 11.9,1,1, 9.969, 10354.147, 404.496, 52923.114 24/11/08,19:53:59,16,10,1, 11.9,1,1, 9.969, 10354.126, 404.503, 52923.201 24/11/08,19:53:59,17,10,1, 11.9,1,1, 9.969, 10354.130, 404.492, 52923.153 24/11/08,19:53:59,18,10,1, 11.9,1,1, 9.969, 10354.129, 404.495, 52923.173 24/11/08,19:53:59,19,10,1, 11.9,1,1, 9.969, 10354.133, 404.485, 52923.212 24/11/08,19:54:00,00,10,1, 12.0,1,1, 9.969, 10354.125, 404.485, 52923.212 24/11/08,19:54:00,01,10,1, 12.0,1,1, 9.969, 10354.146, 404.453, 52923.181 24/11/08,19:54:00,02,10,1, 12.0,1,1, 9.969, 10354.137, 404.472, 52923.231 24/11/08,19:54:00,03,10,1, 12.0,1,1, 9.969, 10354.162, 404.464, 52923.248 24/11/08,19:54:00,04,10,1, 12.0,1,1, 9.969, 10354.152, 404.443, 52923.284 24/11/08,19:54:00,05,10,1, 12.0,1,1, 9.969, 10354.142, 404.425, 52923.244 24/11/08,19:54:00,06,10,1, 12.0,1,1, 9.969, 10354.151, 404.425, 52923.224 24/11/08,19:54:00,07,10,1, 12.0,1,1, 9.969, 10354.175, 404.428, 52923.255 24/11/08,19:54:00,08,10,1, 12.0,1,1, 9.969, 10354.161, 404.424, 52923.300 24/11/08,19:54:00,09,10,1, 12.0,1,1, 9.969, 10354.178, 404.397, 52923.281 24/11/08,19:54:00,10,10,1, 12.0,1,1, 9.969, 10354.160, 404.414, 52923.290 24/11/08,19:54:00,11,10,1, 12.0,1,1, 9.969, 10354.195, 404.377, 52923.335 24/11/08,19:54:00,12,10,1, 12.0,1,1, 9.969, 10354.204, 404.420, 52923.320 24/11/08,19:54:00,13,10,1, 12.0,1,1, 9.969, 10354.199, 404.396, 52923.342 24/11/08,19:54:00,14,10,1, 12.0,1,1, 9.969, 10354.186, 404.360, 52923.365 24/11/08,19:54:00,15,10,1, 12.0,1,1, 9.969, 10354.190, 404.360, 52923.351 24/11/08,19:54:00,16,10,1, 12.0,1,1, 9.969, 10354.198, 404.361, 52923.383 24/11/08,19:54:00,17,10,1, 12.0,1,1, 9.969, 10354.211, 404.351, 52923.404 24/11/08,19:54:00,18,10,1, 12.0,1,1, 9.969, 10354.209, 404.330, 52923.353 24/11/08,19:54:00,19,10,1, 12.0,1,1, 9.969, 10354.234, 404.335, 52923.409 24/11/08,19:54:01,00,10,1, 11.9,1,1, 9.970, 10354.234, 404.335, 52923.409 24/11/08,19:54:01,01,10,1, 11.9,1,1, 9.970, 10354.219, 404.322, 52923.441 24/11/08,19:54:01,02,10,1, 11.9,1,1, 9.970, 10354.216, 404.317, 52923.457 24/11/08,19:54:01,03,10,1, 11.9,1,1, 9.970, 10354.235, 404.297, 52923.477 24/11/08,19:54:01,04,10,1, 11.9,1,1, 9.970, 10354.199, 404.298, 52923.407 24/11/08,19:54:01,05,10,1, 11.9,1,1, 9.970, 10354.235, 404.299, 52923.447 24/11/08,19:54:01,06,10,1, 11.9,1,1, 9.970, 10354.257, 404.273, 52923.463 24/11/08,19:54:01,07,10,1, 11.9,1,1, 9.970, 10354.231, 404.272, 52923.488 24/11/08,19:54:01,08,10,1, 11.9,1,1, 9.970, 10354.221, 404.279, 52923.476 24/11/08,19:54:01,09,10,1, 11.9,1,1, 9.970, 10354.242, 404.260, 52923.476 24/11/08,19:54:01,10,10,1, 11.9,1,1, 9.970, 10354.240, 404.264, 52923.531 24/11/08,19:54:01,11,10,1, 11.9,1,1, 9.970, 10354.285, 404.233, 52923.499 24/11/08,19:54:01,12,10,1, 11.9,1,1, 9.970, 10354.265, 404.245, 52923.524 24/11/08,19:54:01,13,10,1, 11.9,1,1, 9.970, 10354.274, 404.244, 52923.524 24/11/08,19:54:01,14,10,1, 11.9,1,1, 9.970, 10354.280, 404.249, 52923.584 24/11/08,19:54:01,15,10,1, 11.9,1,1, 9.970, 10354.289, 404.210, 52923.585 24/11/08,19:54:01,16,10,1, 11.9,1,1, 9.970, 10354.298, 404.207, 52923.560 24/11/08,19:54:01,17,10,1, 11.9,1,1, 9.970, 10354.294, 404.178, 52923.539 24/11/08,19:54:01,18,10,1, 11.9,1,1, 9.970, 10354.294, 404.192, 52923.555 24/11/08,19:54:01,19,10,1, 11.9,1,1, 9.970, 10354.301, 404.183, 52923.649 24/11/08,19:54:02,00,09,1, 11.9,1,1, 9.970, 10354.301, 404.183, 52923.649 24/11/08,19:54:02,01,09,1, 11.9,1,1, 9.970, 10354.342, 404.132, 52923.601 24/11/08,19:54:02,02,09,1, 11.9,1,1, 9.970, 10354.313, 404.113, 52923.598 24/11/08,19:54:02,03,09,1, 11.9,1,1, 9.970, 10354.322, 404.132, 52923.651 24/11/08,19:54:02,04,09,1, 11.9,1,1, 9.970, 10354.332, 404.121, 52923.654 24/11/08,19:54:02,05,09,1, 11.9,1,1, 9.970, 10354.324, 404.115, 52923.660 24/11/08,19:54:02,06,09,1, 11.9,1,1, 9.970, 10354.333, 404.141, 52923.752 24/11/08,19:54:02,07,09,1, 11.9,1,1, 9.970, 10354.352, 404.095, 52923.742 24/11/08,19:54:02,08,09,1, 11.9,1,1, 9.970, 10354.356, 404.079, 52923.758 24/11/08,19:54:02,09,09,1, 11.9,1,1, 9.970, 10354.349, 404.078, 52923.760 24/11/08,19:54:02,10,09,1, 11.9,1,1, 9.970, 10354.340, 404.065, 52923.758 24/11/08,19:54:02,11,09,1, 11.9,1,1, 9.970, 10354.323, 404.065, 52923.726 24/11/08,19:54:02,12,09,1, 11.9,1,1, 9.970, 10354.344, 404.026, 52923.710 24/11/08,19:54:02,13,09,1, 11.9,1,1, 9.970, 10354.336, 404.040, 52923.742 24/11/08,19:54:02,14,09,1, 11.9,1,1, 9.970, 10354.335, 404.033, 52923.768 24/11/08,19:54:02,15,09,1, 11.9,1,1, 9.970, 10354.357, 404.015, 52923.763 24/11/08,19:54:02,16,09,1, 11.9,1,1, 9.970, 10354.369, 404.002, 52923.764 24/11/08,19:54:02,17,09,1, 11.9,1,1, 9.970, 10354.358, 404.032, 52923.843 24/11/08,19:54:02,18,09,1, 11.9,1,1, 9.970, 10354.366, 403.996, 52923.835 24/11/08,19:54:02,19,09,1, 11.9,1,1, 9.970, 10354.373, 403.978, 52923.856 24/11/08,19:54:03,00,10,1, 11.9,1,1, 9.971, 10354.367, 403.978, 52923.856 24/11/08,19:54:03,01,10,1, 11.9,1,1, 9.971, 10354.401, 403.966, 52923.782 24/11/08,19:54:03,02,10,1, 11.9,1,1, 9.971, 10354.398, 403.960, 52923.870 24/11/08,19:54:03,03,10,1, 11.9,1,1, 9.971, 10354.428, 403.932, 52923.852 24/11/08,19:54:03,04,10,1, 11.9,1,1, 9.971, 10354.418, 403.945, 52923.877 24/11/08,19:54:03,05,10,1, 11.9,1,1, 9.971, 10354.406, 403.902, 52923.883 24/11/08,19:54:03,06,10,1, 11.9,1,1, 9.971, 10354.427, 403.890, 52923.835 24/11/08,19:54:03,07,10,1, 11.9,1,1, 9.971, 10354.439, 403.891, 52923.910 24/11/08,19:54:03,08,10,1, 11.9,1,1, 9.971, 10354.439, 403.877, 52923.858 24/11/08,19:54:03,09,10,1, 11.9,1,1, 9.971, 10354.441, 403.893, 52923.914 24/11/08,19:54:03,10,10,1, 11.9,1,1, 9.971, 10354.457, 403.872, 52923.887 24/11/08,19:54:03,11,10,1, 11.9,1,1, 9.971, 10354.463, 403.831, 52923.925 24/11/08,19:54:03,12,10,1, 11.9,1,1, 9.971, 10354.464, 403.849, 52923.873 24/11/08,19:54:03,13,10,1, 11.9,1,1, 9.971, 10354.457, 403.825, 52923.925 24/11/08,19:54:03,14,10,1, 11.9,1,1, 9.971, 10354.496, 403.826, 52923.963 24/11/08,19:54:03,15,10,1, 11.9,1,1, 9.971, 10354.494, 403.827, 52923.966 24/11/08,19:54:03,16,10,1, 11.9,1,1, 9.971, 10354.495, 403.795, 52923.942 24/11/08,19:54:03,17,10,1, 11.9,1,1, 9.971, 10354.528, 403.802, 52923.941 24/11/08,19:54:03,18,10,1, 11.9,1,1, 9.971, 10354.536, 403.792, 52924.013 24/11/08,19:54:03,19,10,1, 11.9,1,1, 9.971, 10354.545, 403.782, 52923.943 24/11/08,19:54:04,00,11,1, 11.9,1,1, 9.971, 10354.543, 403.782, 52923.943 24/11/08,19:54:04,01,11,1, 11.9,1,1, 9.971, 10354.566, 403.754, 52923.960 24/11/08,19:54:04,02,11,1, 11.9,1,1, 9.971, 10354.577, 403.747, 52924.013 24/11/08,19:54:04,03,11,1, 11.9,1,1, 9.971, 10354.585, 403.746, 52924.021 24/11/08,19:54:04,04,11,1, 11.9,1,1, 9.971, 10354.609, 403.729, 52923.997 24/11/08,19:54:04,05,11,1, 11.9,1,1, 9.971, 10354.590, 403.719, 52924.026 24/11/08,19:54:04,06,11,1, 11.9,1,1, 9.971, 10354.625, 403.717, 52924.077 24/11/08,19:54:04,07,11,1, 11.9,1,1, 9.971, 10354.623, 403.678, 52924.035 24/11/08,19:54:04,08,11,1, 11.9,1,1, 9.971, 10354.633, 403.679, 52924.076 24/11/08,19:54:04,09,11,1, 11.9,1,1, 9.971, 10354.668, 403.697, 52924.124 24/11/08,19:54:04,10,11,1, 11.9,1,1, 9.971, 10354.601, 403.667, 52924.186 24/11/08,19:54:04,11,11,1, 11.9,1,1, 9.971, 10354.633, 403.645, 52924.152 24/11/08,19:54:04,12,11,1, 11.9,1,1, 9.971, 10354.658, 403.648, 52924.156 24/11/08,19:54:04,13,11,1, 11.9,1,1, 9.971, 10354.675, 403.616, 52924.094 24/11/08,19:54:04,14,11,1, 11.9,1,1, 9.971, 10354.693, 403.645, 52924.128 24/11/08,19:54:04,15,11,1, 11.9,1,1, 9.971, 10354.720, 403.604, 52924.042 24/11/08,19:54:04,16,11,1, 11.9,1,1, 9.971, 10354.675, 403.598, 52924.159 24/11/08,19:54:04,17,11,1, 11.9,1,1, 9.971, 10354.708, 403.600, 52924.132 24/11/08,19:54:04,18,11,1, 11.9,1,1, 9.971, 10354.718, 403.590, 52924.181 24/11/08,19:54:04,19,11,1, 11.9,1,1, 9.971, 10354.755, 403.575, 52924.224 24/11/08,19:54:05,00,11,1, 12.0,1,1, 9.965, 10354.751, 403.575, 52924.224 24/11/08,19:54:05,01,11,1, 12.0,1,1, 9.965, 10354.755, 403.584, 52924.216 24/11/08,19:54:05,02,11,1, 12.0,1,1, 9.965, 10354.764, 403.583, 52924.261 24/11/08,19:54:05,03,11,1, 12.0,1,1, 9.965, 10354.792, 403.549, 52924.174 24/11/08,19:54:05,04,11,1, 12.0,1,1, 9.965, 10354.781, 403.581, 52924.255 24/11/08,19:54:05,05,11,1, 12.0,1,1, 9.965, 10354.823, 403.538, 52924.218 24/11/08,19:54:05,06,11,1, 12.0,1,1, 9.965, 10354.831, 403.519, 52924.240 24/11/08,19:54:05,07,11,1, 12.0,1,1, 9.965, 10354.847, 403.525, 52924.244 24/11/08,19:54:05,08,11,1, 12.0,1,1, 9.965, 10354.851, 403.542, 52924.297 24/11/08,19:54:05,09,11,1, 12.0,1,1, 9.965, 10354.869, 403.521, 52924.235 24/11/08,19:54:05,10,11,1, 12.0,1,1, 9.965, 10354.888, 403.514, 52924.274 24/11/08,19:54:05,11,11,1, 12.0,1,1, 9.965, 10354.902, 403.529, 52924.291 24/11/08,19:54:05,12,11,1, 12.0,1,1, 9.965, 10354.922, 403.505, 52924.281 24/11/08,19:54:05,13,11,1, 12.0,1,1, 9.965, 10354.907, 403.516, 52924.292 24/11/08,19:54:05,14,11,1, 12.0,1,1, 9.965, 10354.934, 403.521, 52924.303 24/11/08,19:54:05,15,11,1, 12.0,1,1, 9.965, 10354.944, 403.487, 52924.353 24/11/08,19:54:05,16,11,1, 12.0,1,1, 9.965, 10354.928, 403.496, 52924.291 24/11/08,19:54:05,17,11,1, 12.0,1,1, 9.965, 10354.980, 403.477, 52924.325 24/11/08,19:54:05,18,11,1, 12.0,1,1, 9.965, 10354.984, 403.458, 52924.323 24/11/08,19:54:05,19,11,1, 12.0,1,1, 9.965, 10354.997, 403.480, 52924.366 24/11/08,19:54:06,00,10,1, 11.9,1,1, 9.971, 10354.993, 403.480, 52924.366 24/11/08,19:54:06,01,10,1, 11.9,1,1, 9.971, 10355.033, 403.429, 52924.430 24/11/08,19:54:06,02,10,1, 11.9,1,1, 9.971, 10355.050, 403.430, 52924.429 24/11/08,19:54:06,03,10,1, 11.9,1,1, 9.971, 10355.053, 403.434, 52924.497 24/11/08,19:54:06,04,10,1, 11.9,1,1, 9.971, 10355.070, 403.422, 52924.451 24/11/08,19:54:06,05,10,1, 11.9,1,1, 9.971, 10355.101, 403.424, 52924.498 24/11/08,19:54:06,06,10,1, 11.9,1,1, 9.971, 10355.149, 403.399, 52924.425 24/11/08,19:54:06,07,10,1, 11.9,1,1, 9.971, 10355.131, 403.407, 52924.482 24/11/08,19:54:06,08,10,1, 11.9,1,1, 9.971, 10355.154, 403.405, 52924.528 24/11/08,19:54:06,09,10,1, 11.9,1,1, 9.971, 10355.177, 403.378, 52924.457 24/11/08,19:54:06,10,10,1, 11.9,1,1, 9.971, 10355.173, 403.382, 52924.530 24/11/08,19:54:06,11,10,1, 11.9,1,1, 9.971, 10355.211, 403.392, 52924.606 24/11/08,19:54:06,12,10,1, 11.9,1,1, 9.971, 10355.193, 403.379, 52924.544 24/11/08,19:54:06,13,10,1, 11.9,1,1, 9.971, 10355.253, 403.377, 52924.534 24/11/08,19:54:06,14,10,1, 11.9,1,1, 9.971, 10355.264, 403.373, 52924.572 24/11/08,19:54:06,15,10,1, 11.9,1,1, 9.971, 10355.269, 403.365, 52924.550 24/11/08,19:54:06,16,10,1, 11.9,1,1, 9.971, 10355.252, 403.366, 52924.621 24/11/08,19:54:06,17,10,1, 11.9,1,1, 9.971, 10355.268, 403.351, 52924.607 24/11/08,19:54:06,18,10,1, 11.9,1,1, 9.971, 10355.321, 403.332, 52924.610 24/11/08,19:54:06,19,10,1, 11.9,1,1, 9.971, 10355.323, 403.330, 52924.605 24/11/08,19:54:07,00,09,1, 11.9,1,1, 9.965, 10355.319, 403.330, 52924.605 24/11/08,19:54:07,01,09,1, 11.9,1,1, 9.965, 10355.335, 403.339, 52924.676 24/11/08,19:54:07,02,09,1, 11.9,1,1, 9.965, 10355.366, 403.349, 52924.698 24/11/08,19:54:07,03,09,1, 11.9,1,1, 9.965, 10355.406, 403.329, 52924.659 24/11/08,19:54:07,04,09,1, 11.9,1,1, 9.965, 10355.412, 403.292, 52924.715 24/11/08,19:54:07,05,09,1, 11.9,1,1, 9.965, 10355.430, 403.309, 52924.676 24/11/08,19:54:07,06,09,1, 11.9,1,1, 9.965, 10355.444, 403.293, 52924.705 24/11/08,19:54:07,07,09,1, 11.9,1,1, 9.965, 10355.450, 403.282, 52924.682 24/11/08,19:54:07,08,09,1, 11.9,1,1, 9.965, 10355.476, 403.286, 52924.688 24/11/08,19:54:07,09,09,1, 11.9,1,1, 9.965, 10355.488, 403.281, 52924.740 24/11/08,19:54:07,10,09,1, 11.9,1,1, 9.965, 10355.505, 403.258, 52924.782 24/11/08,19:54:07,11,09,1, 11.9,1,1, 9.965, 10355.549, 403.218, 52924.718 24/11/08,19:54:07,12,09,1, 11.9,1,1, 9.965, 10355.543, 403.222, 52924.781 24/11/08,19:54:07,13,09,1, 11.9,1,1, 9.965, 10355.552, 403.232, 52924.748 24/11/08,19:54:07,14,09,1, 11.9,1,1, 9.965, 10355.550, 403.227, 52924.980 24/11/08,19:54:07,15,09,1, 11.9,1,1, 9.965, 10355.601, 403.203, 52924.817 24/11/08,19:54:07,16,09,1, 11.9,1,1, 9.965, 10355.639, 403.215, 52924.853 24/11/08,19:54:07,17,09,1, 11.9,1,1, 9.965, 10355.661, 403.219, 52924.758 24/11/08,19:54:07,18,09,1, 11.9,1,1, 9.965, 10355.680, 403.190, 52924.807 24/11/08,19:54:07,19,09,1, 11.9,1,1, 9.965, 10355.678, 403.192, 52924.831 24/11/08,19:54:08,00,10,1, 11.9,1,1, 9.968, 10355.678, 403.192, 52924.831 24/11/08,19:54:08,01,10,1, 11.9,1,1, 9.968, 10355.763, 403.148, 52924.902 24/11/08,19:54:08,02,10,1, 11.9,1,1, 9.968, 10355.794, 403.121, 52924.894 24/11/08,19:54:08,03,10,1, 11.9,1,1, 9.968, 10355.800, 403.131, 52924.921 24/11/08,19:54:08,04,10,1, 11.9,1,1, 9.968, 10355.805, 403.115, 52924.896 24/11/08,19:54:08,05,10,1, 11.9,1,1, 9.968, 10355.812, 403.103, 52924.865 24/11/08,19:54:08,06,10,1, 11.9,1,1, 9.968, 10355.853, 403.115, 52924.904 24/11/08,19:54:08,07,10,1, 11.9,1,1, 9.968, 10355.880, 403.109, 52924.879 24/11/08,19:54:08,08,10,1, 11.9,1,1, 9.968, 10355.894, 403.085, 52924.943 24/11/08,19:54:08,09,10,1, 11.9,1,1, 9.968, 10355.926, 403.097, 52924.900 24/11/08,19:54:08,10,10,1, 11.9,1,1, 9.968, 10355.937, 403.063, 52924.914 24/11/08,19:54:08,11,10,1, 11.9,1,1, 9.968, 10355.968, 403.063, 52924.952 24/11/08,19:54:08,12,10,1, 11.9,1,1, 9.968, 10355.994, 403.048, 52924.920 24/11/08,19:54:08,13,10,1, 11.9,1,1, 9.968, 10356.001, 403.029, 52924.995 24/11/08,19:54:08,14,10,1, 11.9,1,1, 9.968, 10356.022, 403.034, 52924.982 24/11/08,19:54:08,15,10,1, 11.9,1,1, 9.968, 10356.050, 403.032, 52924.988 24/11/08,19:54:08,16,10,1, 11.9,1,1, 9.968, 10356.059, 403.008, 52924.974 24/11/08,19:54:08,17,10,1, 11.9,1,1, 9.968, 10356.082, 402.977, 52924.962 24/11/08,19:54:08,18,10,1, 11.9,1,1, 9.968, 10356.133, 402.986, 52924.963 24/11/08,19:54:08,19,10,1, 11.9,1,1, 9.968, 10356.128, 402.971, 52924.997 24/11/08,19:54:09,00,10,1, 11.9,1,1, 9.972, 10356.120, 402.971, 52924.997 24/11/08,19:54:09,01,10,1, 11.9,1,1, 9.972, 10356.171, 402.953, 52924.970 24/11/08,19:54:09,02,10,1, 11.9,1,1, 9.972, 10356.216, 402.922, 52924.968 24/11/08,19:54:09,03,10,1, 11.9,1,1, 9.972, 10356.225, 402.917, 52925.023 24/11/08,19:54:09,04,10,1, 11.9,1,1, 9.972, 10356.247, 402.907, 52924.992 24/11/08,19:54:09,05,10,1, 11.9,1,1, 9.972, 10356.274, 402.931, 52925.037 24/11/08,19:54:09,06,10,1, 11.9,1,1, 9.972, 10356.280, 402.867, 52925.025 24/11/08,19:54:09,07,10,1, 11.9,1,1, 9.972, 10356.311, 402.890, 52924.947 24/11/08,19:54:09,08,10,1, 11.9,1,1, 9.972, 10356.378, 402.863, 52925.095 24/11/08,19:54:09,09,10,1, 11.9,1,1, 9.972, 10356.400, 402.855, 52925.064 24/11/08,19:54:09,10,10,1, 11.9,1,1, 9.972, 10356.413, 402.850, 52925.096 24/11/08,19:54:09,11,10,1, 11.9,1,1, 9.972, 10356.449, 402.825, 52925.020 24/11/08,19:54:09,12,10,1, 11.9,1,1, 9.972, 10356.455, 402.832, 52925.081 24/11/08,19:54:09,13,10,1, 11.9,1,1, 9.972, 10356.481, 402.813, 52925.107 24/11/08,19:54:09,14,10,1, 11.9,1,1, 9.972, 10356.497, 402.791, 52925.123 24/11/08,19:54:09,15,10,1, 11.9,1,1, 9.972, 10356.534, 402.779, 52925.137 24/11/08,19:54:09,16,10,1, 11.9,1,1, 9.972, 10356.541, 402.748, 52925.088 24/11/08,19:54:09,17,10,1, 11.9,1,1, 9.972, 10356.596, 402.752, 52925.092 24/11/08,19:54:09,18,10,1, 11.9,1,1, 9.972, 10356.606, 402.753, 52925.064 24/11/08,19:54:09,19,10,1, 11.9,1,1, 9.972, 10356.629, 402.732, 52925.154 24/11/08,19:54:10,00,10,1, 11.9,1,1, 9.965, 10356.629, 402.732, 52925.154 24/11/08,19:54:10,01,10,1, 11.9,1,1, 9.965, 10356.675, 402.697, 52925.149 24/11/08,19:54:10,02,10,1, 11.9,1,1, 9.965, 10356.696, 402.699, 52925.125 24/11/08,19:54:10,03,10,1, 11.9,1,1, 9.965, 10356.701, 402.710, 52925.172 24/11/08,19:54:10,04,10,1, 11.9,1,1, 9.965, 10356.740, 402.635, 52925.202 24/11/08,19:54:10,05,10,1, 11.9,1,1, 9.965, 10356.764, 402.643, 52925.171 24/11/08,19:54:10,06,10,1, 11.9,1,1, 9.965, 10356.770, 402.660, 52925.168 24/11/08,19:54:10,07,10,1, 11.9,1,1, 9.965, 10356.813, 402.651, 52925.178 24/11/08,19:54:10,08,10,1, 11.9,1,1, 9.965, 10356.813, 402.625, 52925.190 24/11/08,19:54:10,09,10,1, 11.9,1,1, 9.965, 10356.854, 402.597, 52925.222 24/11/08,19:54:10,10,10,1, 11.9,1,1, 9.965, 10356.858, 402.617, 52925.155 24/11/08,19:54:10,11,10,1, 11.9,1,1, 9.965, 10356.895, 402.594, 52925.203 24/11/08,19:54:10,12,10,1, 11.9,1,1, 9.965, 10356.920, 402.569, 52925.227 24/11/08,19:54:10,13,10,1, 11.9,1,1, 9.965, 10356.913, 402.573, 52925.177 24/11/08,19:54:10,14,10,1, 11.9,1,1, 9.965, 10356.937, 402.568, 52925.162 24/11/08,19:54:10,15,10,1, 11.9,1,1, 9.965, 10356.952, 402.563, 52925.241 24/11/08,19:54:10,16,10,1, 11.9,1,1, 9.965, 10356.966, 402.557, 52925.271 24/11/08,19:54:10,17,10,1, 11.9,1,1, 9.965, 10356.997, 402.532, 52925.217 24/11/08,19:54:10,18,10,1, 11.9,1,1, 9.965, 10357.007, 402.546, 52925.268 24/11/08,19:54:10,19,10,1, 11.9,1,1, 9.965, 10357.044, 402.539, 52925.271 24/11/08,19:54:11,00,10,1, 12.0,1,1, 9.969, 10357.038, 402.539, 52925.271 24/11/08,19:54:11,01,10,1, 12.0,1,1, 9.969, 10357.074, 402.519, 52925.168 24/11/08,19:54:11,02,10,1, 12.0,1,1, 9.969, 10357.086, 402.497, 52925.200 24/11/08,19:54:11,03,10,1, 12.0,1,1, 9.969, 10357.113, 402.473, 52925.329 24/11/08,19:54:11,04,10,1, 12.0,1,1, 9.969, 10357.136, 402.456, 52925.315 24/11/08,19:54:11,05,10,1, 12.0,1,1, 9.969, 10357.162, 402.434, 52925.333 24/11/08,19:54:11,06,10,1, 12.0,1,1, 9.969, 10357.186, 402.403, 52925.231 24/11/08,19:54:11,07,10,1, 12.0,1,1, 9.969, 10357.218, 402.402, 52925.299 24/11/08,19:54:11,08,10,1, 12.0,1,1, 9.969, 10357.224, 402.401, 52925.355 24/11/08,19:54:11,09,10,1, 12.0,1,1, 9.969, 10357.255, 402.396, 52925.336 24/11/08,19:54:11,10,10,1, 12.0,1,1, 9.969, 10357.271, 402.377, 52925.361 24/11/08,19:54:11,11,10,1, 12.0,1,1, 9.969, 10357.282, 402.355, 52925.345 24/11/08,19:54:11,12,10,1, 12.0,1,1, 9.969, 10357.299, 402.355, 52925.390 24/11/08,19:54:11,13,10,1, 12.0,1,1, 9.969, 10357.349, 402.311, 52925.357 24/11/08,19:54:11,14,10,1, 12.0,1,1, 9.969, 10357.375, 402.331, 52925.311 24/11/08,19:54:11,15,10,1, 12.0,1,1, 9.969, 10357.389, 402.291, 52925.345 24/11/08,19:54:11,16,10,1, 12.0,1,1, 9.969, 10357.378, 402.326, 52925.405 24/11/08,19:54:11,17,10,1, 12.0,1,1, 9.969, 10357.445, 402.293, 52925.392 24/11/08,19:54:11,18,10,1, 12.0,1,1, 9.969, 10357.429, 402.260, 52925.378 24/11/08,19:54:11,19,10,1, 12.0,1,1, 9.969, 10357.452, 402.251, 52925.334 24/11/08,19:54:12,00,10,1, 11.9,1,1, 9.964, 10357.447, 402.251, 52925.334 24/11/08,19:54:12,01,10,1, 11.9,1,1, 9.964, 10357.502, 402.231, 52925.372 24/11/08,19:54:12,02,10,1, 11.9,1,1, 9.964, 10357.525, 402.227, 52925.473 24/11/08,19:54:12,03,10,1, 11.9,1,1, 9.964, 10357.569, 402.189, 52925.382 24/11/08,19:54:12,04,10,1, 11.9,1,1, 9.964, 10357.555, 402.169, 52925.473 24/11/08,19:54:12,05,10,1, 11.9,1,1, 9.964, 10357.608, 402.162, 52925.430 24/11/08,19:54:12,06,10,1, 11.9,1,1, 9.964, 10357.599, 402.172, 52925.461 24/11/08,19:54:12,07,10,1, 11.9,1,1, 9.964, 10357.629, 402.134, 52925.426 24/11/08,19:54:12,08,10,1, 11.9,1,1, 9.964, 10357.622, 402.118, 52925.441 24/11/08,19:54:12,09,10,1, 11.9,1,1, 9.964, 10357.672, 402.112, 52925.480 24/11/08,19:54:12,10,10,1, 11.9,1,1, 9.964, 10357.676, 402.098, 52925.426 24/11/08,19:54:12,11,10,1, 11.9,1,1, 9.964, 10357.716, 402.088, 52925.459 24/11/08,19:54:12,12,10,1, 11.9,1,1, 9.964, 10357.725, 402.067, 52925.424 24/11/08,19:54:12,13,10,1, 11.9,1,1, 9.964, 10357.747, 402.043, 52925.420 24/11/08,19:54:12,14,10,1, 11.9,1,1, 9.964, 10357.762, 402.065, 52925.511 24/11/08,19:54:12,15,10,1, 11.9,1,1, 9.964, 10357.767, 402.023, 52925.451 24/11/08,19:54:12,16,10,1, 11.9,1,1, 9.964, 10357.794, 402.010, 52925.492 24/11/08,19:54:12,17,10,1, 11.9,1,1, 9.964, 10357.793, 402.015, 52925.547 24/11/08,19:54:12,18,10,1, 11.9,1,1, 9.964, 10357.832, 401.995, 52925.528 24/11/08,19:54:12,19,10,1, 11.9,1,1, 9.964, 10357.837, 401.956, 52925.518 24/11/08,19:54:13,00,10,1, 12.0,1,1, 9.965, 10357.831, 401.956, 52925.518 24/11/08,19:54:13,01,10,1, 12.0,1,1, 9.965, 10357.868, 401.904, 52925.464 24/11/08,19:54:13,02,10,1, 12.0,1,1, 9.965, 10357.899, 401.910, 52925.514 24/11/08,19:54:13,03,10,1, 12.0,1,1, 9.965, 10357.901, 401.882, 52925.553 24/11/08,19:54:13,04,10,1, 12.0,1,1, 9.965, 10357.939, 401.857, 52925.490 24/11/08,19:54:13,05,10,1, 12.0,1,1, 9.965, 10357.965, 401.856, 52925.568 24/11/08,19:54:13,06,10,1, 12.0,1,1, 9.965, 10357.984, 401.821, 52925.515 24/11/08,19:54:13,07,10,1, 12.0,1,1, 9.965, 10357.987, 401.806, 52925.633 24/11/08,19:54:13,08,10,1, 12.0,1,1, 9.965, 10358.035, 401.806, 52925.648 24/11/08,19:54:13,09,10,1, 12.0,1,1, 9.965, 10358.062, 401.775, 52925.606 24/11/08,19:54:13,10,10,1, 12.0,1,1, 9.965, 10358.094, 401.766, 52925.540 24/11/08,19:54:13,11,10,1, 12.0,1,1, 9.965, 10358.108, 401.732, 52925.613 24/11/08,19:54:13,12,10,1, 12.0,1,1, 9.965, 10358.136, 401.721, 52925.556 24/11/08,19:54:13,13,10,1, 12.0,1,1, 9.965, 10358.172, 401.709, 52925.605 24/11/08,19:54:13,14,10,1, 12.0,1,1, 9.965, 10358.206, 401.679, 52925.559 24/11/08,19:54:13,15,10,1, 12.0,1,1, 9.965, 10358.242, 401.673, 52925.517 24/11/08,19:54:13,16,10,1, 12.0,1,1, 9.965, 10358.231, 401.659, 52925.629 24/11/08,19:54:13,17,10,1, 12.0,1,1, 9.965, 10358.262, 401.649, 52925.589 24/11/08,19:54:13,18,10,1, 12.0,1,1, 9.965, 10358.286, 401.619, 52925.602 24/11/08,19:54:13,19,10,1, 12.0,1,1, 9.965, 10358.331, 401.607, 52925.616 24/11/08,19:54:14,00,10,1, 11.9,1,1, 9.967, 10358.331, 401.607, 52925.616 24/11/08,19:54:14,01,10,1, 11.9,1,1, 9.967, 10358.382, 401.558, 52925.574 24/11/08,19:54:14,02,10,1, 11.9,1,1, 9.967, 10358.404, 401.582, 52925.692 24/11/08,19:54:14,03,10,1, 11.9,1,1, 9.967, 10358.417, 401.528, 52925.593 24/11/08,19:54:14,04,10,1, 11.9,1,1, 9.967, 10358.441, 401.529, 52925.633 24/11/08,19:54:14,05,10,1, 11.9,1,1, 9.967, 10358.494, 401.498, 52925.672 24/11/08,19:54:14,06,10,1, 11.9,1,1, 9.967, 10358.506, 401.480, 52925.631 24/11/08,19:54:14,07,10,1, 11.9,1,1, 9.967, 10358.536, 401.460, 52925.637 24/11/08,19:54:14,08,10,1, 11.9,1,1, 9.967, 10358.555, 401.425, 52925.669 24/11/08,19:54:14,09,10,1, 11.9,1,1, 9.967, 10358.605, 401.408, 52925.673 24/11/08,19:54:14,10,10,1, 11.9,1,1, 9.967, 10358.619, 401.390, 52925.658 24/11/08,19:54:14,11,10,1, 11.9,1,1, 9.967, 10358.650, 401.383, 52925.909 24/11/08,19:54:14,12,10,1, 11.9,1,1, 9.967, 10358.726, 401.333, 52925.528 24/11/08,19:54:14,13,10,1, 11.9,1,1, 9.967, 10358.701, 401.332, 52925.662 24/11/08,19:54:14,14,10,1, 11.9,1,1, 9.967, 10358.721, 401.316, 52925.660 24/11/08,19:54:14,15,10,1, 11.9,1,1, 9.967, 10358.794, 401.277, 52925.606 24/11/08,19:54:14,16,10,1, 11.9,1,1, 9.967, 10358.820, 401.251, 52925.634 24/11/08,19:54:14,17,10,1, 11.9,1,1, 9.967, 10358.813, 401.215, 52925.660 24/11/08,19:54:14,18,10,1, 11.9,1,1, 9.967, 10358.844, 401.226, 52925.673 24/11/08,19:54:14,19,10,1, 11.9,1,1, 9.967, 10358.895, 401.209, 52925.670 24/11/08,19:54:15,00,10,1, 11.9,1,1, 9.966, 10358.890, 401.209, 52925.670 24/11/08,19:54:15,01,10,1, 11.9,1,1, 9.966, 10358.929, 401.158, 52925.714 24/11/08,19:54:15,02,10,1, 11.9,1,1, 9.966, 10358.944, 401.140, 52925.677 24/11/08,19:54:15,03,10,1, 11.9,1,1, 9.966, 10358.966, 401.129, 52925.698 24/11/08,19:54:15,04,10,1, 11.9,1,1, 9.966, 10359.017, 401.115, 52925.746 24/11/08,19:54:15,05,10,1, 11.9,1,1, 9.966, 10359.023, 401.085, 52925.718 24/11/08,19:54:15,06,10,1, 11.9,1,1, 9.966, 10359.044, 401.100, 52925.735 24/11/08,19:54:15,07,10,1, 11.9,1,1, 9.966, 10359.071, 401.080, 52925.733 24/11/08,19:54:15,08,10,1, 11.9,1,1, 9.966, 10359.143, 401.035, 52925.790 24/11/08,19:54:15,09,10,1, 11.9,1,1, 9.966, 10359.144, 401.026, 52925.779 24/11/08,19:54:15,10,10,1, 11.9,1,1, 9.966, 10359.204, 400.997, 52925.696 24/11/08,19:54:15,11,10,1, 11.9,1,1, 9.966, 10359.216, 400.973, 52925.774 24/11/08,19:54:15,12,10,1, 11.9,1,1, 9.966, 10359.252, 400.960, 52925.786 24/11/08,19:54:15,13,10,1, 11.9,1,1, 9.966, 10359.292, 400.939, 52925.795 24/11/08,19:54:15,14,10,1, 11.9,1,1, 9.966, 10359.313, 400.907, 52925.787 24/11/08,19:54:15,15,10,1, 11.9,1,1, 9.966, 10359.352, 400.924, 52925.725 24/11/08,19:54:15,16,10,1, 11.9,1,1, 9.966, 10359.371, 400.885, 52925.771 24/11/08,19:54:15,17,10,1, 11.9,1,1, 9.966, 10359.413, 400.868, 52925.788 24/11/08,19:54:15,18,10,1, 11.9,1,1, 9.966, 10359.429, 400.842, 52925.804 24/11/08,19:54:15,19,10,1, 11.9,1,1, 9.966, 10359.459, 400.824, 52925.824 24/11/08,19:54:16,00,09,1, 11.9,1,1, 9.966, 10359.458, 400.824, 52925.824 24/11/08,19:54:16,01,09,1, 11.9,1,1, 9.966, 10359.516, 400.779, 52925.749 24/11/08,19:54:16,02,09,1, 11.9,1,1, 9.966, 10359.546, 400.776, 52925.793 24/11/08,19:54:16,03,09,1, 11.9,1,1, 9.966, 10359.578, 400.768, 52925.777 24/11/08,19:54:16,04,09,1, 11.9,1,1, 9.966, 10359.605, 400.763, 52925.742 24/11/08,19:54:16,05,09,1, 11.9,1,1, 9.966, 10359.619, 400.735, 52925.765 24/11/08,19:54:16,06,09,1, 11.9,1,1, 9.966, 10359.660, 400.742, 52925.780 24/11/08,19:54:16,07,09,1, 11.9,1,1, 9.966, 10359.677, 400.716, 52925.852 24/11/08,19:54:16,08,09,1, 11.9,1,1, 9.966, 10359.729, 400.724, 52925.786 24/11/08,19:54:16,09,09,1, 11.9,1,1, 9.966, 10359.751, 400.713, 52925.848 24/11/08,19:54:16,10,09,1, 11.9,1,1, 9.966, 10359.782, 400.673, 52925.840 24/11/08,19:54:16,11,09,1, 11.9,1,1, 9.966, 10359.807, 400.694, 52925.901 24/11/08,19:54:16,12,09,1, 11.9,1,1, 9.966, 10359.845, 400.662, 52925.853 24/11/08,19:54:16,13,09,1, 11.9,1,1, 9.966, 10359.868, 400.636, 52925.872 24/11/08,19:54:16,14,09,1, 11.9,1,1, 9.966, 10359.884, 400.608, 52925.871 24/11/08,19:54:16,15,09,1, 11.9,1,1, 9.966, 10359.898, 400.614, 52925.849 24/11/08,19:54:16,16,09,1, 11.9,1,1, 9.966, 10359.949, 400.587, 52925.937 24/11/08,19:54:16,17,09,1, 11.9,1,1, 9.966, 10359.962, 400.561, 52925.955 24/11/08,19:54:16,18,09,1, 11.9,1,1, 9.966, 10360.008, 400.572, 52925.913 24/11/08,19:54:16,19,09,1, 11.9,1,1, 9.966, 10359.996, 400.544, 52925.955 24/11/08,19:54:17,00,09,1, 11.9,1,1, 9.966, 10359.992, 400.544, 52925.955 24/11/08,19:54:17,01,09,1, 11.9,1,1, 9.966, 10360.067, 400.547, 52925.960 24/11/08,19:54:17,02,09,1, 11.9,1,1, 9.966, 10360.080, 400.518, 52925.980 24/11/08,19:54:17,03,09,1, 11.9,1,1, 9.966, 10360.122, 400.498, 52926.013 24/11/08,19:54:17,04,09,1, 11.9,1,1, 9.966, 10360.137, 400.483, 52925.964 24/11/08,19:54:17,05,09,1, 11.9,1,1, 9.966, 10360.162, 400.467, 52926.012 24/11/08,19:54:17,06,09,1, 11.9,1,1, 9.966, 10360.175, 400.449, 52925.920 24/11/08,19:54:17,07,09,1, 11.9,1,1, 9.966, 10360.230, 400.454, 52925.923 24/11/08,19:54:17,08,09,1, 11.9,1,1, 9.966, 10360.220, 400.439, 52925.875 24/11/08,19:54:17,09,09,1, 11.9,1,1, 9.966, 10360.252, 400.420, 52925.927 24/11/08,19:54:17,10,09,1, 11.9,1,1, 9.966, 10360.287, 400.415, 52925.920 24/11/08,19:54:17,11,09,1, 11.9,1,1, 9.966, 10360.292, 400.406, 52925.936 24/11/08,19:54:17,12,09,1, 11.9,1,1, 9.966, 10360.322, 400.381, 52925.958 24/11/08,19:54:17,13,09,1, 11.9,1,1, 9.966, 10360.369, 400.364, 52926.031 24/11/08,19:54:17,14,09,1, 11.9,1,1, 9.966, 10360.390, 400.355, 52925.970 24/11/08,19:54:17,15,09,1, 11.9,1,1, 9.966, 10360.420, 400.338, 52925.963 24/11/08,19:54:17,16,09,1, 11.9,1,1, 9.966, 10360.421, 400.317, 52925.995 24/11/08,19:54:17,17,09,1, 11.9,1,1, 9.966, 10360.452, 400.293, 52925.999 24/11/08,19:54:17,18,09,1, 11.9,1,1, 9.966, 10360.494, 400.294, 52926.035 24/11/08,19:54:17,19,09,1, 11.9,1,1, 9.966, 10360.505, 400.289, 52925.951 24/11/08,19:54:18,00,09,1, 11.9,1,1, 9.967, 10360.501, 400.289, 52925.951 24/11/08,19:54:18,01,09,1, 11.9,1,1, 9.967, 10360.541, 400.246, 52926.046 24/11/08,19:54:18,02,09,1, 11.9,1,1, 9.967, 10360.552, 400.242, 52926.054 24/11/08,19:54:18,03,09,1, 11.9,1,1, 9.967, 10360.586, 400.256, 52925.985 24/11/08,19:54:18,04,09,1, 11.9,1,1, 9.967, 10360.614, 400.223, 52926.027 24/11/08,19:54:18,05,09,1, 11.9,1,1, 9.967, 10360.646, 400.216, 52926.111 24/11/08,19:54:18,06,09,1, 11.9,1,1, 9.967, 10360.646, 400.203, 52926.041 24/11/08,19:54:18,07,09,1, 11.9,1,1, 9.967, 10360.658, 400.183, 52926.123 24/11/08,19:54:18,08,09,1, 11.9,1,1, 9.967, 10360.676, 400.168, 52926.110 24/11/08,19:54:18,09,09,1, 11.9,1,1, 9.967, 10360.682, 400.161, 52926.087 24/11/08,19:54:18,10,09,1, 11.9,1,1, 9.967, 10360.717, 400.140, 52926.117 24/11/08,19:54:18,11,09,1, 11.9,1,1, 9.967, 10360.749, 400.122, 52926.086 24/11/08,19:54:18,12,09,1, 11.9,1,1, 9.967, 10360.783, 400.134, 52926.092 24/11/08,19:54:18,13,09,1, 11.9,1,1, 9.967, 10360.773, 400.109, 52926.098 24/11/08,19:54:18,14,09,1, 11.9,1,1, 9.967, 10360.791, 400.109, 52926.078 24/11/08,19:54:18,15,09,1, 11.9,1,1, 9.967, 10360.804, 400.063, 52926.108 24/11/08,19:54:18,16,09,1, 11.9,1,1, 9.967, 10360.815, 400.073, 52926.140 24/11/08,19:54:18,17,09,1, 11.9,1,1, 9.967, 10360.817, 400.055, 52926.073 24/11/08,19:54:18,18,09,1, 11.9,1,1, 9.967, 10360.829, 400.048, 52926.081 24/11/08,19:54:18,19,09,1, 11.9,1,1, 9.967, 10360.854, 400.029, 52926.153 24/11/08,19:54:19,00,09,1, 11.9,1,1, 9.968, 10360.851, 400.029, 52926.153 24/11/08,19:54:19,01,09,1, 11.9,1,1, 9.968, 10360.834, 400.002, 52926.185 24/11/08,19:54:19,02,09,1, 11.9,1,1, 9.968, 10360.876, 400.007, 52926.155 24/11/08,19:54:19,03,09,1, 11.9,1,1, 9.968, 10360.896, 399.996, 52926.159 24/11/08,19:54:19,04,09,1, 11.9,1,1, 9.968, 10360.925, 399.972, 52926.182 24/11/08,19:54:19,05,09,1, 11.9,1,1, 9.968, 10360.922, 399.952, 52926.181 24/11/08,19:54:19,06,09,1, 11.9,1,1, 9.968, 10360.948, 399.936, 52926.186 24/11/08,19:54:19,07,09,1, 11.9,1,1, 9.968, 10360.968, 399.933, 52926.236 24/11/08,19:54:19,08,09,1, 11.9,1,1, 9.968, 10360.990, 399.912, 52926.169 24/11/08,19:54:19,09,09,1, 11.9,1,1, 9.968, 10360.965, 399.908, 52926.186 24/11/08,19:54:19,10,09,1, 11.9,1,1, 9.968, 10361.016, 399.895, 52926.174 24/11/08,19:54:19,11,09,1, 11.9,1,1, 9.968, 10360.998, 399.889, 52926.209 24/11/08,19:54:19,12,09,1, 11.9,1,1, 9.968, 10361.025, 399.852, 52926.172 24/11/08,19:54:19,13,09,1, 11.9,1,1, 9.968, 10361.018, 399.855, 52926.183 24/11/08,19:54:19,14,09,1, 11.9,1,1, 9.968, 10361.010, 399.850, 52926.231 24/11/08,19:54:19,15,09,1, 11.9,1,1, 9.968, 10361.017, 399.827, 52926.160 24/11/08,19:54:19,16,09,1, 11.9,1,1, 9.968, 10361.044, 399.809, 52926.198 24/11/08,19:54:19,17,09,1, 11.9,1,1, 9.968, 10361.053, 399.807, 52926.270 24/11/08,19:54:19,18,09,1, 11.9,1,1, 9.968, 10361.070, 399.815, 52926.281 24/11/08,19:54:19,19,09,1, 11.9,1,1, 9.968, 10361.081, 399.799, 52926.258 24/11/08,19:54:20,00,09,1, 11.9,1,1, 9.966, 10361.077, 399.799, 52926.258 24/11/08,19:54:20,01,09,1, 11.9,1,1, 9.966, 10361.085, 399.788, 52926.321 24/11/08,19:54:20,02,09,1, 11.9,1,1, 9.966, 10361.095, 399.782, 52926.368 24/11/08,19:54:20,03,09,1, 11.9,1,1, 9.966, 10361.086, 399.754, 52926.294 24/11/08,19:54:20,04,09,1, 11.9,1,1, 9.966, 10361.078, 399.770, 52926.351 24/11/08,19:54:20,05,09,1, 11.9,1,1, 9.966, 10361.082, 399.719, 52926.305 24/11/08,19:54:20,06,09,1, 11.9,1,1, 9.966, 10361.096, 399.728, 52926.354 24/11/08,19:54:20,07,09,1, 11.9,1,1, 9.966, 10361.099, 399.704, 52926.367 24/11/08,19:54:20,08,09,1, 11.9,1,1, 9.966, 10361.139, 399.713, 52926.330 24/11/08,19:54:20,09,09,1, 11.9,1,1, 9.966, 10361.154, 399.681, 52926.305 24/11/08,19:54:20,10,09,1, 11.9,1,1, 9.966, 10361.135, 399.709, 52926.389 24/11/08,19:54:20,11,09,1, 11.9,1,1, 9.966, 10361.162, 399.667, 52926.327 24/11/08,19:54:20,12,09,1, 11.9,1,1, 9.966, 10361.171, 399.647, 52926.424 24/11/08,19:54:20,13,09,1, 11.9,1,1, 9.966, 10361.164, 399.676, 52926.397 24/11/08,19:54:20,14,09,1, 11.9,1,1, 9.966, 10361.197, 399.647, 52926.399 24/11/08,19:54:20,15,09,1, 11.9,1,1, 9.966, 10361.182, 399.655, 52926.381 24/11/08,19:54:20,16,09,1, 11.9,1,1, 9.966, 10361.215, 399.622, 52926.324 24/11/08,19:54:20,17,09,1, 11.9,1,1, 9.966, 10361.197, 399.641, 52926.348 24/11/08,19:54:20,18,09,1, 11.9,1,1, 9.966, 10361.203, 399.629, 52926.401 24/11/08,19:54:20,19,09,1, 11.9,1,1, 9.966, 10361.210, 399.640, 52926.438 24/11/08,19:54:21,00,08,1, 11.9,1,1, 9.967, 10361.202, 399.640, 52926.438 24/11/08,19:54:21,01,08,1, 11.9,1,1, 9.967, 10361.225, 399.614, 52926.432 24/11/08,19:54:21,02,08,1, 11.9,1,1, 9.967, 10361.226, 399.619, 52926.395 24/11/08,19:54:21,03,08,1, 11.9,1,1, 9.967, 10361.204, 399.608, 52926.412 24/11/08,19:54:21,04,08,1, 11.9,1,1, 9.967, 10361.227, 399.620, 52926.467 24/11/08,19:54:21,05,08,1, 11.9,1,1, 9.967, 10361.222, 399.594, 52926.439 24/11/08,19:54:21,06,08,1, 11.9,1,1, 9.967, 10361.258, 399.580, 52926.418 24/11/08,19:54:21,07,08,1, 11.9,1,1, 9.967, 10361.238, 399.581, 52926.411 24/11/08,19:54:21,08,08,1, 11.9,1,1, 9.967, 10361.234, 399.564, 52926.442 24/11/08,19:54:21,09,08,1, 11.9,1,1, 9.967, 10361.211, 399.563, 52926.510 24/11/08,19:54:21,10,08,1, 11.9,1,1, 9.967, 10361.248, 399.513, 52926.469 24/11/08,19:54:21,11,08,1, 11.9,1,1, 9.967, 10361.222, 399.547, 52926.478 24/11/08,19:54:21,12,08,1, 11.9,1,1, 9.967, 10361.226, 399.496, 52926.465 24/11/08,19:54:21,13,08,1, 11.9,1,1, 9.967, 10361.248, 399.492, 52926.532 24/11/08,19:54:21,14,08,1, 11.9,1,1, 9.967, 10361.232, 399.474, 52926.474 24/11/08,19:54:21,15,08,1, 11.9,1,1, 9.967, 10361.270, 399.483, 52926.538 24/11/08,19:54:21,16,08,1, 11.9,1,1, 9.967, 10361.283, 399.475, 52926.524 24/11/08,19:54:21,17,08,1, 11.9,1,1, 9.967, 10361.298, 399.462, 52926.538 24/11/08,19:54:21,18,08,1, 11.9,1,1, 9.967, 10361.314, 399.450, 52926.549 24/11/08,19:54:21,19,08,1, 11.9,1,1, 9.967, 10361.304, 399.439, 52926.579 24/11/08,19:54:22,00,08,1, 11.9,1,1, 9.964, 10361.302, 399.439, 52926.579 24/11/08,19:54:22,01,08,1, 11.9,1,1, 9.964, 10361.320, 399.448, 52926.529 24/11/08,19:54:22,02,08,1, 11.9,1,1, 9.964, 10361.321, 399.428, 52926.545 24/11/08,19:54:22,03,08,1, 11.9,1,1, 9.964, 10361.377, 399.419, 52926.599 24/11/08,19:54:22,04,08,1, 11.9,1,1, 9.964, 10361.359, 399.398, 52926.585 24/11/08,19:54:22,05,08,1, 11.9,1,1, 9.964, 10361.387, 399.403, 52926.647 24/11/08,19:54:22,06,08,1, 11.9,1,1, 9.964, 10361.404, 399.390, 52926.624 24/11/08,19:54:22,07,08,1, 11.9,1,1, 9.964, 10361.376, 399.383, 52926.452 24/11/08,19:54:22,08,08,1, 11.9,1,1, 9.964, 10361.407, 399.385, 52926.584 24/11/08,19:54:22,09,08,1, 11.9,1,1, 9.964, 10361.432, 399.342, 52926.561 24/11/08,19:54:22,10,08,1, 11.9,1,1, 9.964, 10361.429, 399.381, 52926.646 24/11/08,19:54:22,11,08,1, 11.9,1,1, 9.964, 10361.408, 399.355, 52926.669 24/11/08,19:54:22,12,08,1, 11.9,1,1, 9.964, 10361.451, 399.352, 52926.677 24/11/08,19:54:22,13,08,1, 11.9,1,1, 9.964, 10361.479, 399.329, 52926.501 24/11/08,19:54:22,14,08,1, 11.9,1,1, 9.964, 10361.417, 399.328, 52926.719 24/11/08,19:54:22,15,08,1, 11.9,1,1, 9.964, 10361.461, 399.335, 52926.727 24/11/08,19:54:22,16,08,1, 11.9,1,1, 9.964, 10361.490, 399.332, 52926.708 24/11/08,19:54:22,17,08,1, 11.9,1,1, 9.964, 10361.480, 399.339, 52926.689 24/11/08,19:54:22,18,08,1, 11.9,1,1, 9.964, 10361.478, 399.351, 52926.718 24/11/08,19:54:22,19,08,1, 11.9,1,1, 9.964, 10361.496, 399.332, 52926.719 24/11/08,19:54:23,00,08,1, 11.9,1,1, 9.967, 10361.494, 399.332, 52926.719 24/11/08,19:54:23,01,08,1, 11.9,1,1, 9.967, 10361.490, 399.322, 52926.778 24/11/08,19:54:23,02,08,1, 11.9,1,1, 9.967, 10361.524, 399.314, 52926.737 24/11/08,19:54:23,03,08,1, 11.9,1,1, 9.967, 10361.547, 399.297, 52926.763 24/11/08,19:54:23,04,08,1, 11.9,1,1, 9.967, 10361.555, 399.330, 52926.840 24/11/08,19:54:23,05,08,1, 11.9,1,1, 9.967, 10361.563, 399.305, 52926.838 24/11/08,19:54:23,06,08,1, 11.9,1,1, 9.967, 10361.555, 399.295, 52926.774 24/11/08,19:54:23,07,08,1, 11.9,1,1, 9.967, 10361.601, 399.298, 52926.782 24/11/08,19:54:23,08,08,1, 11.9,1,1, 9.967, 10361.590, 399.300, 52926.862 24/11/08,19:54:23,09,08,1, 11.9,1,1, 9.967, 10361.599, 399.295, 52926.834 24/11/08,19:54:23,10,08,1, 11.9,1,1, 9.967, 10361.620, 399.292, 52926.905 24/11/08,19:54:23,11,08,1, 11.9,1,1, 9.967, 10361.616, 399.306, 52926.923 24/11/08,19:54:23,12,08,1, 11.9,1,1, 9.967, 10361.659, 399.286, 52926.910 24/11/08,19:54:23,13,08,1, 11.9,1,1, 9.967, 10361.657, 399.280, 52926.892 24/11/08,19:54:23,14,08,1, 11.9,1,1, 9.967, 10361.707, 399.271, 52926.892 24/11/08,19:54:23,15,08,1, 11.9,1,1, 9.967, 10361.724, 399.281, 52926.834 24/11/08,19:54:23,16,08,1, 11.9,1,1, 9.967, 10361.742, 399.307, 52926.911 24/11/08,19:54:23,17,08,1, 11.9,1,1, 9.967, 10361.759, 399.299, 52926.979 24/11/08,19:54:23,18,08,1, 11.9,1,1, 9.967, 10361.781, 399.308, 52926.950 24/11/08,19:54:23,19,08,1, 11.9,1,1, 9.967, 10361.831, 399.318, 52926.963 24/11/08,19:54:24,00,08,1, 11.9,1,1, 9.965, 10361.828, 399.318, 52926.963 24/11/08,19:54:24,01,08,1, 11.9,1,1, 9.965, 10361.903, 399.326, 52927.007 24/11/08,19:54:24,02,08,1, 11.9,1,1, 9.965, 10361.907, 399.300, 52926.952 24/11/08,19:54:24,03,08,1, 11.9,1,1, 9.965, 10361.919, 399.324, 52927.037 24/11/08,19:54:24,04,08,1, 11.9,1,1, 9.965, 10361.957, 399.301, 52927.002 24/11/08,19:54:24,05,08,1, 11.9,1,1, 9.965, 10361.962, 399.314, 52926.978 24/11/08,19:54:24,06,08,1, 11.9,1,1, 9.965, 10362.019, 399.321, 52927.045 24/11/08,19:54:24,07,08,1, 11.9,1,1, 9.965, 10362.031, 399.318, 52927.046 24/11/08,19:54:24,08,08,1, 11.9,1,1, 9.965, 10362.028, 399.319, 52927.087 24/11/08,19:54:24,09,08,1, 11.9,1,1, 9.965, 10362.095, 399.335, 52927.047 24/11/08,19:54:24,10,08,1, 11.9,1,1, 9.965, 10362.081, 399.322, 52927.050 24/11/08,19:54:24,11,08,1, 11.9,1,1, 9.965, 10362.072, 399.323, 52927.032 24/11/08,19:54:24,12,08,1, 11.9,1,1, 9.965, 10362.111, 399.324, 52927.033 24/11/08,19:54:24,13,08,1, 11.9,1,1, 9.965, 10362.131, 399.318, 52927.061 24/11/08,19:54:24,14,08,1, 11.9,1,1, 9.965, 10362.089, 399.326, 52927.048 24/11/08,19:54:24,15,08,1, 11.9,1,1, 9.965, 10362.136, 399.300, 52927.153 24/11/08,19:54:24,16,08,1, 11.9,1,1, 9.965, 10362.166, 399.275, 52927.084 24/11/08,19:54:24,17,08,1, 11.9,1,1, 9.965, 10362.177, 399.291, 52927.088 24/11/08,19:54:24,18,08,1, 11.9,1,1, 9.965, 10362.222, 399.303, 52927.123 24/11/08,19:54:24,19,08,1, 11.9,1,1, 9.965, 10362.275, 399.299, 52927.134 24/11/08,19:54:25,00,08,1, 11.8,1,1, 9.966, 10362.270, 399.299, 52927.134 24/11/08,19:54:25,01,08,1, 11.8,1,1, 9.966, 10362.290, 399.296, 52927.192 24/11/08,19:54:25,02,08,1, 11.8,1,1, 9.966, 10362.306, 399.310, 52927.210 24/11/08,19:54:25,03,08,1, 11.8,1,1, 9.966, 10362.308, 399.331, 52927.222 24/11/08,19:54:25,04,08,1, 11.8,1,1, 9.966, 10362.330, 399.306, 52927.156 24/11/08,19:54:25,05,08,1, 11.8,1,1, 9.966, 10362.330, 399.319, 52927.259 24/11/08,19:54:25,06,08,1, 11.8,1,1, 9.966, 10362.368, 399.320, 52927.214 24/11/08,19:54:25,07,08,1, 11.8,1,1, 9.966, 10362.408, 399.296, 52927.237 24/11/08,19:54:25,08,08,1, 11.8,1,1, 9.966, 10362.434, 399.285, 52927.212 24/11/08,19:54:25,09,08,1, 11.8,1,1, 9.966, 10362.439, 399.314, 52927.226 24/11/08,19:54:25,10,08,1, 11.8,1,1, 9.966, 10362.458, 399.295, 52927.226 24/11/08,19:54:25,11,08,1, 11.8,1,1, 9.966, 10362.497, 399.296, 52927.242 24/11/08,19:54:25,12,08,1, 11.8,1,1, 9.966, 10362.524, 399.277, 52927.314 24/11/08,19:54:25,13,08,1, 11.8,1,1, 9.966, 10362.531, 399.305, 52927.282 24/11/08,19:54:25,14,08,1, 11.8,1,1, 9.966, 10362.557, 399.289, 52927.264 24/11/08,19:54:25,15,08,1, 11.8,1,1, 9.966, 10362.595, 399.296, 52927.285 24/11/08,19:54:25,16,08,1, 11.8,1,1, 9.966, 10362.603, 399.305, 52927.332 24/11/08,19:54:25,17,08,1, 11.8,1,1, 9.966, 10362.620, 399.294, 52927.306 24/11/08,19:54:25,18,08,1, 11.8,1,1, 9.966, 10362.630, 399.310, 52927.273 24/11/08,19:54:25,19,08,1, 11.8,1,1, 9.966, 10362.623, 399.308, 52927.342 24/11/08,19:54:26,00,09,1, 11.9,1,1, 9.963, 10362.620, 399.308, 52927.342 24/11/08,19:54:26,01,09,1, 11.9,1,1, 9.963, 10362.692, 399.333, 52927.329 24/11/08,19:54:26,02,09,1, 11.9,1,1, 9.963, 10362.705, 399.334, 52927.387 24/11/08,19:54:26,03,09,1, 11.9,1,1, 9.963, 10362.759, 399.320, 52927.341 24/11/08,19:54:26,04,09,1, 11.9,1,1, 9.963, 10362.769, 399.350, 52927.323 24/11/08,19:54:26,05,09,1, 11.9,1,1, 9.963, 10362.826, 399.326, 52927.363 24/11/08,19:54:26,06,09,1, 11.9,1,1, 9.963, 10362.813, 399.342, 52927.437 24/11/08,19:54:26,07,09,1, 11.9,1,1, 9.963, 10362.822, 399.346, 52927.478 24/11/08,19:54:26,08,09,1, 11.9,1,1, 9.963, 10362.852, 399.340, 52927.385 24/11/08,19:54:26,09,09,1, 11.9,1,1, 9.963, 10362.883, 399.337, 52927.453 24/11/08,19:54:26,10,09,1, 11.9,1,1, 9.963, 10362.855, 399.340, 52927.428 24/11/08,19:54:26,11,09,1, 11.9,1,1, 9.963, 10362.916, 399.333, 52927.463 24/11/08,19:54:26,12,09,1, 11.9,1,1, 9.963, 10362.910, 399.343, 52927.478 24/11/08,19:54:26,13,09,1, 11.9,1,1, 9.963, 10362.932, 399.337, 52927.452 24/11/08,19:54:26,14,09,1, 11.9,1,1, 9.963, 10362.963, 399.341, 52927.485 24/11/08,19:54:26,15,09,1, 11.9,1,1, 9.963, 10362.994, 399.322, 52927.482 24/11/08,19:54:26,16,09,1, 11.9,1,1, 9.963, 10363.007, 399.353, 52927.485 24/11/08,19:54:26,17,09,1, 11.9,1,1, 9.963, 10363.027, 399.357, 52927.476 24/11/08,19:54:26,18,09,1, 11.9,1,1, 9.963, 10363.049, 399.343, 52927.501 24/11/08,19:54:26,19,09,1, 11.9,1,1, 9.963, 10363.069, 399.351, 52927.525 24/11/08,19:54:27,00,11,1, 11.9,1,1, 9.964, 10363.063, 399.351, 52927.525 24/11/08,19:54:27,01,11,1, 11.9,1,1, 9.964, 10363.082, 399.344, 52927.506 24/11/08,19:54:27,02,11,1, 11.9,1,1, 9.964, 10363.131, 399.359, 52927.487 24/11/08,19:54:27,03,11,1, 11.9,1,1, 9.964, 10363.114, 399.358, 52927.524 24/11/08,19:54:27,04,11,1, 11.9,1,1, 9.964, 10363.148, 399.355, 52927.500 24/11/08,19:54:27,05,11,1, 11.9,1,1, 9.964, 10363.175, 399.362, 52927.554 24/11/08,19:54:27,06,11,1, 11.9,1,1, 9.964, 10363.191, 399.354, 52927.567 24/11/08,19:54:27,07,11,1, 11.9,1,1, 9.964, 10363.215, 399.368, 52927.552 24/11/08,19:54:27,08,11,1, 11.9,1,1, 9.964, 10363.237, 399.379, 52927.486 24/11/08,19:54:27,09,11,1, 11.9,1,1, 9.964, 10363.289, 399.379, 52927.551 24/11/08,19:54:27,10,11,1, 11.9,1,1, 9.964, 10363.282, 399.398, 52927.552 24/11/08,19:54:27,11,11,1, 11.9,1,1, 9.964, 10363.297, 399.369, 52927.627 24/11/08,19:54:27,12,11,1, 11.9,1,1, 9.964, 10363.335, 399.393, 52927.650 24/11/08,19:54:27,13,11,1, 11.9,1,1, 9.964, 10363.355, 399.376, 52927.640 24/11/08,19:54:27,14,11,1, 11.9,1,1, 9.964, 10363.387, 399.387, 52927.628 24/11/08,19:54:27,15,11,1, 11.9,1,1, 9.964, 10363.379, 399.413, 52927.610 24/11/08,19:54:27,16,11,1, 11.9,1,1, 9.964, 10363.401, 399.409, 52927.612 24/11/08,19:54:27,17,11,1, 11.9,1,1, 9.964, 10363.427, 399.420, 52927.612 24/11/08,19:54:27,18,11,1, 11.9,1,1, 9.964, 10363.434, 399.404, 52927.587 24/11/08,19:54:27,19,11,1, 11.9,1,1, 9.964, 10363.425, 399.423, 52927.664 24/11/08,19:54:28,00,11,1, 11.9,1,1, 9.963, 10363.421, 399.423, 52927.664 24/11/08,19:54:28,01,11,1, 11.9,1,1, 9.963, 10363.479, 399.428, 52927.681 24/11/08,19:54:28,02,11,1, 11.9,1,1, 9.963, 10363.483, 399.432, 52927.633 24/11/08,19:54:28,03,11,1, 11.9,1,1, 9.963, 10363.502, 399.430, 52927.714 24/11/08,19:54:28,04,11,1, 11.9,1,1, 9.963, 10363.531, 399.460, 52927.662 24/11/08,19:54:28,05,11,1, 11.9,1,1, 9.963, 10363.549, 399.432, 52927.724 24/11/08,19:54:28,06,11,1, 11.9,1,1, 9.963, 10363.553, 399.448, 52927.651 24/11/08,19:54:28,07,11,1, 11.9,1,1, 9.963, 10363.559, 399.425, 52927.728 24/11/08,19:54:28,08,11,1, 11.9,1,1, 9.963, 10363.567, 399.439, 52927.733 24/11/08,19:54:28,09,11,1, 11.9,1,1, 9.963, 10363.572, 399.425, 52927.655 24/11/08,19:54:28,10,11,1, 11.9,1,1, 9.963, 10363.597, 399.426, 52927.689 24/11/08,19:54:28,11,11,1, 11.9,1,1, 9.963, 10363.596, 399.423, 52927.718 24/11/08,19:54:28,12,11,1, 11.9,1,1, 9.963, 10363.615, 399.437, 52927.693 24/11/08,19:54:28,13,11,1, 11.9,1,1, 9.963, 10363.631, 399.440, 52927.698 24/11/08,19:54:28,14,11,1, 11.9,1,1, 9.963, 10363.636, 399.450, 52927.804 24/11/08,19:54:28,15,11,1, 11.9,1,1, 9.963, 10363.680, 399.463, 52927.755 24/11/08,19:54:28,16,11,1, 11.9,1,1, 9.963, 10363.643, 399.456, 52927.788 24/11/08,19:54:28,17,11,1, 11.9,1,1, 9.963, 10363.645, 399.442, 52927.769 24/11/08,19:54:28,18,11,1, 11.9,1,1, 9.963, 10363.629, 399.446, 52927.788 24/11/08,19:54:28,19,11,1, 11.9,1,1, 9.963, 10363.637, 399.472, 52927.879 24/11/08,19:54:29,00,10,1, 11.9,1,1, 9.964, 10363.630, 399.472, 52927.879 24/11/08,19:54:29,01,10,1, 11.9,1,1, 9.964, 10363.680, 399.474, 52927.782 24/11/08,19:54:29,02,10,1, 11.9,1,1, 9.964, 10363.643, 399.489, 52927.764 24/11/08,19:54:29,03,10,1, 11.9,1,1, 9.964, 10363.646, 399.487, 52927.798 24/11/08,19:54:29,04,10,1, 11.9,1,1, 9.964, 10363.670, 399.491, 52927.869 24/11/08,19:54:29,05,10,1, 11.9,1,1, 9.964, 10363.669, 399.493, 52927.872 24/11/08,19:54:29,06,10,1, 11.9,1,1, 9.964, 10363.691, 399.466, 52927.857 24/11/08,19:54:29,07,10,1, 11.9,1,1, 9.964, 10363.742, 399.480, 52927.873 24/11/08,19:54:29,08,10,1, 11.9,1,1, 9.964, 10363.705, 399.483, 52927.947 24/11/08,19:54:29,09,10,1, 11.9,1,1, 9.964, 10363.710, 399.468, 52927.870 24/11/08,19:54:29,10,10,1, 11.9,1,1, 9.964, 10363.738, 399.491, 52927.900 24/11/08,19:54:29,11,10,1, 11.9,1,1, 9.964, 10363.777, 399.511, 52927.913 24/11/08,19:54:29,12,10,1, 11.9,1,1, 9.964, 10363.761, 399.508, 52927.921 24/11/08,19:54:29,13,10,1, 11.9,1,1, 9.964, 10363.783, 399.509, 52927.862 24/11/08,19:54:29,14,10,1, 11.9,1,1, 9.964, 10363.812, 399.517, 52927.897 24/11/08,19:54:29,15,10,1, 11.9,1,1, 9.964, 10363.819, 399.528, 52927.898 24/11/08,19:54:29,16,10,1, 11.9,1,1, 9.964, 10363.818, 399.520, 52927.897 24/11/08,19:54:29,17,10,1, 11.9,1,1, 9.964, 10363.829, 399.544, 52927.955 24/11/08,19:54:29,18,10,1, 11.9,1,1, 9.964, 10363.848, 399.548, 52927.917 24/11/08,19:54:29,19,10,1, 11.9,1,1, 9.964, 10363.883, 399.540, 52927.873 24/11/08,19:54:30,00,11,1, 11.9,1,1, 9.968, 10363.880, 399.540, 52927.873 24/11/08,19:54:30,01,11,1, 11.9,1,1, 9.968, 10363.880, 399.549, 52927.978 24/11/08,19:54:30,02,11,1, 11.9,1,1, 9.968, 10363.880, 399.583, 52927.963 24/11/08,19:54:30,03,11,1, 11.9,1,1, 9.968, 10363.915, 399.583, 52927.965 24/11/08,19:54:30,04,11,1, 11.9,1,1, 9.968, 10363.915, 399.600, 52927.957 24/11/08,19:54:30,05,11,1, 11.9,1,1, 9.968, 10363.925, 399.617, 52928.002 24/11/08,19:54:30,06,11,1, 11.9,1,1, 9.968, 10363.932, 399.616, 52927.904 24/11/08,19:54:30,07,11,1, 11.9,1,1, 9.968, 10363.900, 399.635, 52927.950 24/11/08,19:54:30,08,11,1, 11.9,1,1, 9.968, 10363.906, 399.615, 52928.020 24/11/08,19:54:30,09,11,1, 11.9,1,1, 9.968, 10363.901, 399.653, 52928.003 24/11/08,19:54:30,10,11,1, 11.9,1,1, 9.968, 10363.909, 399.652, 52927.998 24/11/08,19:54:30,11,11,1, 11.9,1,1, 9.968, 10363.923, 399.669, 52928.020 24/11/08,19:54:30,12,11,1, 11.9,1,1, 9.968, 10363.960, 399.682, 52928.056 24/11/08,19:54:30,13,11,1, 11.9,1,1, 9.968, 10363.936, 399.694, 52928.027 24/11/08,19:54:30,14,11,1, 11.9,1,1, 9.968, 10363.943, 399.702, 52928.028 24/11/08,19:54:30,15,11,1, 11.9,1,1, 9.968, 10363.948, 399.692, 52928.059 24/11/08,19:54:30,16,11,1, 11.9,1,1, 9.968, 10363.968, 399.708, 52928.052 24/11/08,19:54:30,17,11,1, 11.9,1,1, 9.968, 10363.968, 399.734, 52928.121 24/11/08,19:54:30,18,11,1, 11.9,1,1, 9.968, 10363.965, 399.794, 52928.049 24/11/08,19:54:30,19,11,1, 11.9,1,1, 9.968, 10364.016, 399.842, 52928.056 24/11/08,19:54:31,00,11,1, 11.8,1,1, 9.962, 10364.014, 399.842, 52928.056 24/11/08,19:54:31,01,11,1, 11.8,1,1, 9.962, 10364.006, 399.830, 52928.071 24/11/08,19:54:31,02,11,1, 11.8,1,1, 9.962, 10364.040, 399.838, 52928.099 24/11/08,19:54:31,03,11,1, 11.8,1,1, 9.962, 10364.033, 399.826, 52928.170 24/11/08,19:54:31,04,11,1, 11.8,1,1, 9.962, 10364.013, 399.852, 52928.171 24/11/08,19:54:31,05,11,1, 11.8,1,1, 9.962, 10364.014, 399.867, 52928.133 24/11/08,19:54:31,06,11,1, 11.8,1,1, 9.962, 10363.996, 399.868, 52928.159 24/11/08,19:54:31,07,11,1, 11.8,1,1, 9.962, 10364.017, 399.906, 52928.140 24/11/08,19:54:31,08,11,1, 11.8,1,1, 9.962, 10364.008, 399.909, 52928.205 24/11/08,19:54:31,09,11,1, 11.8,1,1, 9.962, 10364.013, 399.893, 52928.248 24/11/08,19:54:31,10,11,1, 11.8,1,1, 9.962, 10363.995, 399.906, 52928.157 24/11/08,19:54:31,11,11,1, 11.8,1,1, 9.962, 10364.015, 399.919, 52928.207 24/11/08,19:54:31,12,11,1, 11.8,1,1, 9.962, 10364.016, 399.931, 52928.243 24/11/08,19:54:31,13,11,1, 11.8,1,1, 9.962, 10364.023, 399.969, 52928.216 24/11/08,19:54:31,14,11,1, 11.8,1,1, 9.962, 10364.034, 399.950, 52928.258 24/11/08,19:54:31,15,11,1, 11.8,1,1, 9.962, 10364.023, 399.956, 52928.215 24/11/08,19:54:31,16,11,1, 11.8,1,1, 9.962, 10364.035, 399.964, 52928.287 24/11/08,19:54:31,17,11,1, 11.8,1,1, 9.962, 10364.032, 399.978, 52928.230 24/11/08,19:54:31,18,11,1, 11.8,1,1, 9.962, 10364.003, 399.991, 52928.194 24/11/08,19:54:31,19,11,1, 11.8,1,1, 9.962, 10364.016, 399.997, 52928.240 24/11/08,19:54:32,00,10,1, 11.9,1,1, 9.963, 10364.014, 399.997, 52928.240 24/11/08,19:54:32,01,10,1, 11.9,1,1, 9.963, 10364.031, 400.043, 52928.276 24/11/08,19:54:32,02,10,1, 11.9,1,1, 9.963, 10364.029, 400.064, 52928.348 24/11/08,19:54:32,03,10,1, 11.9,1,1, 9.963, 10364.005, 400.086, 52928.390 24/11/08,19:54:32,04,10,1, 11.9,1,1, 9.963, 10364.042, 400.113, 52928.376 24/11/08,19:54:32,05,10,1, 11.9,1,1, 9.963, 10363.990, 400.132, 52928.356 24/11/08,19:54:32,06,10,1, 11.9,1,1, 9.963, 10364.014, 400.131, 52928.319 24/11/08,19:54:32,07,10,1, 11.9,1,1, 9.963, 10364.028, 400.158, 52928.394 24/11/08,19:54:32,08,10,1, 11.9,1,1, 9.963, 10364.047, 400.183, 52928.397 24/11/08,19:54:32,09,10,1, 11.9,1,1, 9.963, 10364.028, 400.169, 52928.361 24/11/08,19:54:32,10,10,1, 11.9,1,1, 9.963, 10364.056, 400.185, 52928.419 24/11/08,19:54:32,11,10,1, 11.9,1,1, 9.963, 10364.082, 400.227, 52928.415 24/11/08,19:54:32,12,10,1, 11.9,1,1, 9.963, 10364.072, 400.253, 52928.493 24/11/08,19:54:32,13,10,1, 11.9,1,1, 9.963, 10364.038, 400.262, 52928.445 24/11/08,19:54:32,14,10,1, 11.9,1,1, 9.963, 10364.086, 400.270, 52928.461 24/11/08,19:54:32,15,10,1, 11.9,1,1, 9.963, 10364.066, 400.307, 52928.476 24/11/08,19:54:32,16,10,1, 11.9,1,1, 9.963, 10364.062, 400.322, 52928.466 24/11/08,19:54:32,17,10,1, 11.9,1,1, 9.963, 10364.063, 400.322, 52928.459 24/11/08,19:54:32,18,10,1, 11.9,1,1, 9.963, 10364.070, 400.346, 52928.509 24/11/08,19:54:32,19,10,1, 11.9,1,1, 9.963, 10364.074, 400.349, 52928.480 24/11/08,19:54:33,00,08,1, 12.0,1,1, 9.962, 10364.072, 400.349, 52928.480 24/11/08,19:54:33,01,08,1, 12.0,1,1, 9.962, 10364.091, 400.407, 52928.531 24/11/08,19:54:33,02,08,1, 12.0,1,1, 9.962, 10364.085, 400.426, 52928.595 24/11/08,19:54:33,03,08,1, 12.0,1,1, 9.962, 10364.099, 400.443, 52928.572 24/11/08,19:54:33,04,08,1, 12.0,1,1, 9.962, 10364.063, 400.462, 52928.517 24/11/08,19:54:33,05,08,1, 12.0,1,1, 9.962, 10364.090, 400.474, 52928.537 24/11/08,19:54:33,06,08,1, 12.0,1,1, 9.962, 10364.068, 400.472, 52928.528 24/11/08,19:54:33,07,08,1, 12.0,1,1, 9.962, 10364.111, 400.503, 52928.614 24/11/08,19:54:33,08,08,1, 12.0,1,1, 9.962, 10364.068, 400.513, 52928.649 24/11/08,19:54:33,09,08,1, 12.0,1,1, 9.962, 10364.066, 400.536, 52928.656 24/11/08,19:54:33,10,08,1, 12.0,1,1, 9.962, 10364.117, 400.546, 52928.581 24/11/08,19:54:33,11,08,1, 12.0,1,1, 9.962, 10364.102, 400.570, 52928.603 24/11/08,19:54:33,12,08,1, 12.0,1,1, 9.962, 10364.124, 400.600, 52928.598 24/11/08,19:54:33,13,08,1, 12.0,1,1, 9.962, 10364.141, 400.607, 52928.623 24/11/08,19:54:33,14,08,1, 12.0,1,1, 9.962, 10364.130, 400.634, 52928.709 24/11/08,19:54:33,15,08,1, 12.0,1,1, 9.962, 10364.123, 400.640, 52928.722 24/11/08,19:54:33,16,08,1, 12.0,1,1, 9.962, 10364.130, 400.657, 52928.652 24/11/08,19:54:33,17,08,1, 12.0,1,1, 9.962, 10364.102, 400.683, 52928.696 24/11/08,19:54:33,18,08,1, 12.0,1,1, 9.962, 10364.089, 400.673, 52928.748 24/11/08,19:54:33,19,08,1, 12.0,1,1, 9.962, 10364.094, 400.711, 52928.703 24/11/08,19:54:34,00,09,1, 11.9,1,1, 9.970, 10364.089, 400.711, 52928.703 24/11/08,19:54:34,01,09,1, 11.9,1,1, 9.970, 10364.111, 400.725, 52928.681 24/11/08,19:54:34,02,09,1, 11.9,1,1, 9.970, 10364.115, 400.737, 52928.690 24/11/08,19:54:34,03,09,1, 11.9,1,1, 9.970, 10364.140, 400.764, 52928.679 24/11/08,19:54:34,04,09,1, 11.9,1,1, 9.970, 10364.143, 400.785, 52928.698 24/11/08,19:54:34,05,09,1, 11.9,1,1, 9.970, 10364.127, 400.813, 52928.738 24/11/08,19:54:34,06,09,1, 11.9,1,1, 9.970, 10364.140, 400.827, 52928.775 24/11/08,19:54:34,07,09,1, 11.9,1,1, 9.970, 10364.147, 400.804, 52928.784 24/11/08,19:54:34,08,09,1, 11.9,1,1, 9.970, 10364.173, 400.818, 52928.744 24/11/08,19:54:34,09,09,1, 11.9,1,1, 9.970, 10364.167, 400.822, 52928.790 24/11/08,19:54:34,10,09,1, 11.9,1,1, 9.970, 10364.156, 400.846, 52928.779 24/11/08,19:54:34,11,09,1, 11.9,1,1, 9.970, 10364.188, 400.862, 52928.745 24/11/08,19:54:34,12,09,1, 11.9,1,1, 9.970, 10364.177, 400.875, 52928.788 24/11/08,19:54:34,13,09,1, 11.9,1,1, 9.970, 10364.190, 400.898, 52928.776 24/11/08,19:54:34,14,09,1, 11.9,1,1, 9.970, 10364.188, 400.916, 52928.792 24/11/08,19:54:34,15,09,1, 11.9,1,1, 9.970, 10364.217, 400.913, 52928.824 24/11/08,19:54:34,16,09,1, 11.9,1,1, 9.970, 10364.230, 400.931, 52928.790 24/11/08,19:54:34,17,09,1, 11.9,1,1, 9.970, 10364.230, 400.934, 52928.812 24/11/08,19:54:34,18,09,1, 11.9,1,1, 9.970, 10364.252, 400.942, 52928.871 24/11/08,19:54:34,19,09,1, 11.9,1,1, 9.970, 10364.271, 400.937, 52928.855 24/11/08,19:54:35,00,11,1, 11.9,1,1, 9.963, 10364.264, 400.937, 52928.855 24/11/08,19:54:35,01,11,1, 11.9,1,1, 9.963, 10364.301, 400.967, 52928.842 24/11/08,19:54:35,02,11,1, 11.9,1,1, 9.963, 10364.314, 400.994, 52928.787 24/11/08,19:54:35,03,11,1, 11.9,1,1, 9.963, 10364.319, 400.975, 52928.855 24/11/08,19:54:35,04,11,1, 11.9,1,1, 9.963, 10364.341, 400.989, 52928.892 24/11/08,19:54:35,05,11,1, 11.9,1,1, 9.963, 10364.368, 401.009, 52928.823 24/11/08,19:54:35,06,11,1, 11.9,1,1, 9.963, 10364.339, 401.039, 52928.886 24/11/08,19:54:35,07,11,1, 11.9,1,1, 9.963, 10364.368, 401.021, 52928.863 24/11/08,19:54:35,08,11,1, 11.9,1,1, 9.963, 10364.391, 401.029, 52928.871 24/11/08,19:54:35,09,11,1, 11.9,1,1, 9.963, 10364.422, 401.074, 52928.826 24/11/08,19:54:35,10,11,1, 11.9,1,1, 9.963, 10364.408, 401.097, 52928.940 24/11/08,19:54:35,11,11,1, 11.9,1,1, 9.963, 10364.428, 401.094, 52928.841 24/11/08,19:54:35,12,11,1, 11.9,1,1, 9.963, 10364.430, 401.117, 52928.890 24/11/08,19:54:35,13,11,1, 11.9,1,1, 9.963, 10364.482, 401.119, 52928.950 24/11/08,19:54:35,14,11,1, 11.9,1,1, 9.963, 10364.476, 401.142, 52928.881 24/11/08,19:54:35,15,11,1, 11.9,1,1, 9.963, 10364.479, 401.150, 52928.922 24/11/08,19:54:35,16,11,1, 11.9,1,1, 9.963, 10364.491, 401.149, 52928.926 24/11/08,19:54:35,17,11,1, 11.9,1,1, 9.963, 10364.522, 401.149, 52928.991 24/11/08,19:54:35,18,11,1, 11.9,1,1, 9.963, 10364.503, 401.173, 52929.006 24/11/08,19:54:35,19,11,1, 11.9,1,1, 9.963, 10364.535, 401.166, 52928.891 24/11/08,19:54:36,00,10,1, 11.9,1,1, 9.965, 10364.531, 401.166, 52928.891 24/11/08,19:54:36,01,10,1, 11.9,1,1, 9.965, 10364.542, 401.216, 52928.939 24/11/08,19:54:36,02,10,1, 11.9,1,1, 9.965, 10364.542, 401.215, 52929.020 24/11/08,19:54:36,03,10,1, 11.9,1,1, 9.965, 10364.579, 401.226, 52929.015 24/11/08,19:54:36,04,10,1, 11.9,1,1, 9.965, 10364.568, 401.243, 52928.938 24/11/08,19:54:36,05,10,1, 11.9,1,1, 9.965, 10364.566, 401.245, 52928.935 24/11/08,19:54:36,06,10,1, 11.9,1,1, 9.965, 10364.588, 401.248, 52928.995 24/11/08,19:54:36,07,10,1, 11.9,1,1, 9.965, 10364.593, 401.243, 52928.963 24/11/08,19:54:36,08,10,1, 11.9,1,1, 9.965, 10364.611, 401.284, 52928.856 24/11/08,19:54:36,09,10,1, 11.9,1,1, 9.965, 10364.621, 401.279, 52928.945 24/11/08,19:54:36,10,10,1, 11.9,1,1, 9.965, 10364.634, 401.267, 52928.998 24/11/08,19:54:36,11,10,1, 11.9,1,1, 9.965, 10364.651, 401.305, 52928.959 24/11/08,19:54:36,12,10,1, 11.9,1,1, 9.965, 10364.668, 401.323, 52928.999 24/11/08,19:54:36,13,10,1, 11.9,1,1, 9.965, 10364.691, 401.330, 52929.063 24/11/08,19:54:36,14,10,1, 11.9,1,1, 9.965, 10364.711, 401.347, 52929.045 24/11/08,19:54:36,15,10,1, 11.9,1,1, 9.965, 10364.740, 401.333, 52929.040 24/11/08,19:54:36,16,10,1, 11.9,1,1, 9.965, 10364.756, 401.335, 52928.973 24/11/08,19:54:36,17,10,1, 11.9,1,1, 9.965, 10364.742, 401.381, 52929.070 24/11/08,19:54:36,18,10,1, 11.9,1,1, 9.965, 10364.742, 401.357, 52929.020 24/11/08,19:54:36,19,10,1, 11.9,1,1, 9.965, 10364.781, 401.364, 52929.071 24/11/08,19:54:37,00,09,1, 11.8,1,1, 9.960, 10364.773, 401.364, 52929.071 24/11/08,19:54:37,01,09,1, 11.8,1,1, 9.960, 10364.823, 401.389, 52929.022 24/11/08,19:54:37,02,09,1, 11.8,1,1, 9.960, 10364.855, 401.427, 52929.001 24/11/08,19:54:37,03,09,1, 11.8,1,1, 9.960, 10364.866, 401.406, 52929.058 24/11/08,19:54:37,04,09,1, 11.8,1,1, 9.960, 10364.879, 401.441, 52929.038 24/11/08,19:54:37,05,09,1, 11.8,1,1, 9.960, 10364.899, 401.441, 52929.101 24/11/08,19:54:37,06,09,1, 11.8,1,1, 9.960, 10364.895, 401.455, 52929.037 24/11/08,19:54:37,07,09,1, 11.8,1,1, 9.960, 10364.935, 401.437, 52929.025 24/11/08,19:54:37,08,09,1, 11.8,1,1, 9.960, 10364.934, 401.462, 52929.085 24/11/08,19:54:37,09,09,1, 11.8,1,1, 9.960, 10364.966, 401.465, 52929.039 24/11/08,19:54:37,10,09,1, 11.8,1,1, 9.960, 10364.989, 401.486, 52929.076 24/11/08,19:54:37,11,09,1, 11.8,1,1, 9.960, 10364.997, 401.485, 52929.084 24/11/08,19:54:37,12,09,1, 11.8,1,1, 9.960, 10365.016, 401.506, 52929.025 24/11/08,19:54:37,13,09,1, 11.8,1,1, 9.960, 10365.023, 401.520, 52929.265 24/11/08,19:54:37,14,09,1, 11.8,1,1, 9.960, 10365.080, 401.522, 52928.957 24/11/08,19:54:37,15,09,1, 11.8,1,1, 9.960, 10365.039, 401.528, 52928.995 24/11/08,19:54:37,16,09,1, 11.8,1,1, 9.960, 10365.073, 401.541, 52928.990 24/11/08,19:54:37,17,09,1, 11.8,1,1, 9.960, 10365.105, 401.529, 52929.093 24/11/08,19:54:37,18,09,1, 11.8,1,1, 9.960, 10365.100, 401.567, 52929.115 24/11/08,19:54:37,19,09,1, 11.8,1,1, 9.960, 10365.132, 401.572, 52929.143 24/11/08,19:54:38,00,10,1, 11.9,1,1, 9.959, 10365.124, 401.572, 52929.143 24/11/08,19:54:38,01,10,1, 11.9,1,1, 9.959, 10365.187, 401.563, 52929.069 24/11/08,19:54:38,02,10,1, 11.9,1,1, 9.959, 10365.213, 401.568, 52929.139 24/11/08,19:54:38,03,10,1, 11.9,1,1, 9.959, 10365.190, 401.571, 52929.112 24/11/08,19:54:38,04,10,1, 11.9,1,1, 9.959, 10365.206, 401.580, 52929.114 24/11/08,19:54:38,05,10,1, 11.9,1,1, 9.959, 10365.253, 401.581, 52929.127 24/11/08,19:54:38,06,10,1, 11.9,1,1, 9.959, 10365.248, 401.601, 52929.121 24/11/08,19:54:38,07,10,1, 11.9,1,1, 9.959, 10365.262, 401.601, 52929.075 24/11/08,19:54:38,08,10,1, 11.9,1,1, 9.959, 10365.284, 401.600, 52929.042 24/11/08,19:54:38,09,10,1, 11.9,1,1, 9.959, 10365.319, 401.637, 52929.117 24/11/08,19:54:38,10,10,1, 11.9,1,1, 9.959, 10365.340, 401.613, 52929.151 24/11/08,19:54:38,11,10,1, 11.9,1,1, 9.959, 10365.353, 401.629, 52929.084 24/11/08,19:54:38,12,10,1, 11.9,1,1, 9.959, 10365.389, 401.638, 52929.090 24/11/08,19:54:38,13,10,1, 11.9,1,1, 9.959, 10365.378, 401.651, 52929.088 24/11/08,19:54:38,14,10,1, 11.9,1,1, 9.959, 10365.395, 401.656, 52929.074 24/11/08,19:54:38,15,10,1, 11.9,1,1, 9.959, 10365.429, 401.656, 52929.122 24/11/08,19:54:38,16,10,1, 11.9,1,1, 9.959, 10365.455, 401.656, 52929.068 24/11/08,19:54:38,17,10,1, 11.9,1,1, 9.959, 10365.459, 401.694, 52929.010 24/11/08,19:54:38,18,10,1, 11.9,1,1, 9.959, 10365.483, 401.693, 52929.141 24/11/08,19:54:38,19,10,1, 11.9,1,1, 9.959, 10365.513, 401.684, 52929.120 24/11/08,19:54:39,00,10,1, 11.9,1,1, 9.961, 10365.508, 401.684, 52929.120 24/11/08,19:54:39,01,10,1, 11.9,1,1, 9.961, 10365.542, 401.708, 52929.165 24/11/08,19:54:39,02,10,1, 11.9,1,1, 9.961, 10365.550, 401.693, 52929.137 24/11/08,19:54:39,03,10,1, 11.9,1,1, 9.961, 10365.572, 401.728, 52929.147 24/11/08,19:54:39,04,10,1, 11.9,1,1, 9.961, 10365.619, 401.710, 52929.129 24/11/08,19:54:39,05,10,1, 11.9,1,1, 9.961, 10365.637, 401.733, 52929.188 24/11/08,19:54:39,06,10,1, 11.9,1,1, 9.961, 10365.668, 401.711, 52929.181 24/11/08,19:54:39,07,10,1, 11.9,1,1, 9.961, 10365.670, 401.737, 52929.197 24/11/08,19:54:39,08,10,1, 11.9,1,1, 9.961, 10365.686, 401.747, 52929.112 24/11/08,19:54:39,09,10,1, 11.9,1,1, 9.961, 10365.690, 401.755, 52929.142 24/11/08,19:54:39,10,10,1, 11.9,1,1, 9.961, 10365.719, 401.768, 52929.107 24/11/08,19:54:39,11,10,1, 11.9,1,1, 9.961, 10365.723, 401.772, 52929.170 24/11/08,19:54:39,12,10,1, 11.9,1,1, 9.961, 10365.732, 401.788, 52929.084 24/11/08,19:54:39,13,10,1, 11.9,1,1, 9.961, 10365.763, 401.786, 52929.174 24/11/08,19:54:39,14,10,1, 11.9,1,1, 9.961, 10365.785, 401.811, 52929.177 24/11/08,19:54:39,15,10,1, 11.9,1,1, 9.961, 10365.779, 401.810, 52929.181 24/11/08,19:54:39,16,10,1, 11.9,1,1, 9.961, 10365.798, 401.823, 52929.161 24/11/08,19:54:39,17,10,1, 11.9,1,1, 9.961, 10365.849, 401.815, 52929.137 24/11/08,19:54:39,18,10,1, 11.9,1,1, 9.961, 10365.863, 401.847, 52929.162 24/11/08,19:54:39,19,10,1, 11.9,1,1, 9.961, 10365.865, 401.854, 52929.189 24/11/08,19:54:40,00,10,1, 11.9,1,1, 9.964, 10365.858, 401.854, 52929.189 24/11/08,19:54:40,01,10,1, 11.9,1,1, 9.964, 10365.897, 401.875, 52929.124 24/11/08,19:54:40,02,10,1, 11.9,1,1, 9.964, 10365.943, 401.858, 52929.176 24/11/08,19:54:40,03,10,1, 11.9,1,1, 9.964, 10365.929, 401.887, 52929.160 24/11/08,19:54:40,04,10,1, 11.9,1,1, 9.964, 10365.949, 401.911, 52929.144 24/11/08,19:54:40,05,10,1, 11.9,1,1, 9.964, 10365.978, 401.904, 52929.103 24/11/08,19:54:40,06,10,1, 11.9,1,1, 9.964, 10365.966, 401.933, 52929.151 24/11/08,19:54:40,07,10,1, 11.9,1,1, 9.964, 10366.000, 401.931, 52929.121 24/11/08,19:54:40,08,10,1, 11.9,1,1, 9.964, 10366.013, 401.951, 52929.155 24/11/08,19:54:40,09,10,1, 11.9,1,1, 9.964, 10366.000, 401.955, 52929.235 24/11/08,19:54:40,10,10,1, 11.9,1,1, 9.964, 10366.013, 401.954, 52929.238 24/11/08,19:54:40,11,10,1, 11.9,1,1, 9.964, 10366.066, 401.965, 52929.182 24/11/08,19:54:40,12,10,1, 11.9,1,1, 9.964, 10366.077, 401.977, 52929.209 24/11/08,19:54:40,13,10,1, 11.9,1,1, 9.964, 10366.071, 401.987, 52929.219 24/11/08,19:54:40,14,10,1, 11.9,1,1, 9.964, 10366.068, 401.982, 52929.137 24/11/08,19:54:40,15,10,1, 11.9,1,1, 9.964, 10366.088, 401.978, 52929.158 24/11/08,19:54:40,16,10,1, 11.9,1,1, 9.964, 10366.099, 401.982, 52929.186 24/11/08,19:54:40,17,10,1, 11.9,1,1, 9.964, 10366.126, 402.015, 52929.190 24/11/08,19:54:40,18,10,1, 11.9,1,1, 9.964, 10366.101, 402.002, 52929.223 24/11/08,19:54:40,19,10,1, 11.9,1,1, 9.964, 10366.137, 402.036, 52929.198 24/11/08,19:54:41,00,10,1, 11.9,1,1, 9.961, 10366.133, 402.036, 52929.198 24/11/08,19:54:41,01,10,1, 11.9,1,1, 9.961, 10366.126, 402.071, 52929.236 24/11/08,19:54:41,02,10,1, 11.9,1,1, 9.961, 10366.141, 402.067, 52929.206 24/11/08,19:54:41,03,10,1, 11.9,1,1, 9.961, 10366.162, 402.078, 52929.211 24/11/08,19:54:41,04,10,1, 11.9,1,1, 9.961, 10366.188, 402.098, 52929.235 24/11/08,19:54:41,05,10,1, 11.9,1,1, 9.961, 10366.191, 402.117, 52929.235 24/11/08,19:54:41,06,10,1, 11.9,1,1, 9.961, 10366.185, 402.107, 52929.231 24/11/08,19:54:41,07,10,1, 11.9,1,1, 9.961, 10366.209, 402.119, 52929.194 24/11/08,19:54:41,08,10,1, 11.9,1,1, 9.961, 10366.223, 402.150, 52929.256 24/11/08,19:54:41,09,10,1, 11.9,1,1, 9.961, 10366.236, 402.160, 52929.245 24/11/08,19:54:41,10,10,1, 11.9,1,1, 9.961, 10366.246, 402.150, 52929.253 24/11/08,19:54:41,11,10,1, 11.9,1,1, 9.961, 10366.247, 402.183, 52929.236 24/11/08,19:54:41,12,10,1, 11.9,1,1, 9.961, 10366.237, 402.186, 52929.256 24/11/08,19:54:41,13,10,1, 11.9,1,1, 9.961, 10366.206, 402.201, 52929.417 24/11/08,19:54:41,14,10,1, 11.9,1,1, 9.961, 10366.287, 402.197, 52929.254 24/11/08,19:54:41,15,10,1, 11.9,1,1, 9.961, 10366.268, 402.218, 52929.288 24/11/08,19:54:41,16,10,1, 11.9,1,1, 9.961, 10366.274, 402.232, 52929.161 24/11/08,19:54:41,17,10,1, 11.9,1,1, 9.961, 10366.278, 402.241, 52929.233 24/11/08,19:54:41,18,10,1, 11.9,1,1, 9.961, 10366.286, 402.276, 52929.230 24/11/08,19:54:41,19,10,1, 11.9,1,1, 9.961, 10366.293, 402.275, 52929.262 24/11/08,19:54:42,00,10,1, 11.8,1,1, 9.963, 10366.292, 402.275, 52929.262 24/11/08,19:54:42,01,10,1, 11.8,1,1, 9.963, 10366.295, 402.308, 52929.211 24/11/08,19:54:42,02,10,1, 11.8,1,1, 9.963, 10366.314, 402.336, 52929.268 24/11/08,19:54:42,03,10,1, 11.8,1,1, 9.963, 10366.305, 402.329, 52929.300 24/11/08,19:54:42,04,10,1, 11.8,1,1, 9.963, 10366.312, 402.361, 52929.268 24/11/08,19:54:42,05,10,1, 11.8,1,1, 9.963, 10366.302, 402.368, 52929.297 24/11/08,19:54:42,06,10,1, 11.8,1,1, 9.963, 10366.320, 402.402, 52929.214 24/11/08,19:54:42,07,10,1, 11.8,1,1, 9.963, 10366.327, 402.400, 52929.344 24/11/08,19:54:42,08,10,1, 11.8,1,1, 9.963, 10366.309, 402.421, 52929.324 24/11/08,19:54:42,09,10,1, 11.8,1,1, 9.963, 10366.321, 402.423, 52929.323 24/11/08,19:54:42,10,10,1, 11.8,1,1, 9.963, 10366.319, 402.460, 52929.348 24/11/08,19:54:42,11,10,1, 11.8,1,1, 9.963, 10366.305, 402.496, 52929.332 24/11/08,19:54:42,12,10,1, 11.8,1,1, 9.963, 10366.309, 402.480, 52929.354 24/11/08,19:54:42,13,10,1, 11.8,1,1, 9.963, 10366.333, 402.492, 52929.301 24/11/08,19:54:42,14,10,1, 11.8,1,1, 9.963, 10366.309, 402.503, 52929.314 24/11/08,19:54:42,15,10,1, 11.8,1,1, 9.963, 10366.322, 402.514, 52929.382 24/11/08,19:54:42,16,10,1, 11.8,1,1, 9.963, 10366.303, 402.539, 52929.289 24/11/08,19:54:42,17,10,1, 11.8,1,1, 9.963, 10366.313, 402.551, 52929.378 24/11/08,19:54:42,18,10,1, 11.8,1,1, 9.963, 10366.335, 402.553, 52929.381 24/11/08,19:54:42,19,10,1, 11.8,1,1, 9.963, 10366.340, 402.552, 52929.354 24/11/08,19:54:43,00,10,1, 11.9,1,1, 9.965, 10366.334, 402.552, 52929.354 24/11/08,19:54:43,01,10,1, 11.9,1,1, 9.965, 10366.333, 402.617, 52929.343 24/11/08,19:54:43,02,10,1, 11.9,1,1, 9.965, 10366.355, 402.616, 52929.320 24/11/08,19:54:43,03,10,1, 11.9,1,1, 9.965, 10366.346, 402.646, 52929.348 24/11/08,19:54:43,04,10,1, 11.9,1,1, 9.965, 10366.343, 402.648, 52929.358 24/11/08,19:54:43,05,10,1, 11.9,1,1, 9.965, 10366.369, 402.677, 52929.352 24/11/08,19:54:43,06,10,1, 11.9,1,1, 9.965, 10366.349, 402.704, 52929.344 24/11/08,19:54:43,07,10,1, 11.9,1,1, 9.965, 10366.388, 402.689, 52929.377 24/11/08,19:54:43,08,10,1, 11.9,1,1, 9.965, 10366.350, 402.722, 52929.385 24/11/08,19:54:43,09,10,1, 11.9,1,1, 9.965, 10366.355, 402.717, 52929.402 24/11/08,19:54:43,10,10,1, 11.9,1,1, 9.965, 10366.348, 402.749, 52929.391 24/11/08,19:54:43,11,10,1, 11.9,1,1, 9.965, 10366.364, 402.755, 52929.454 24/11/08,19:54:43,12,10,1, 11.9,1,1, 9.965, 10366.370, 402.771, 52929.365 24/11/08,19:54:43,13,10,1, 11.9,1,1, 9.965, 10366.358, 402.767, 52929.467 24/11/08,19:54:43,14,10,1, 11.9,1,1, 9.965, 10366.391, 402.789, 52929.453 24/11/08,19:54:43,15,10,1, 11.9,1,1, 9.965, 10366.381, 402.818, 52929.403 24/11/08,19:54:43,16,10,1, 11.9,1,1, 9.965, 10366.386, 402.825, 52929.410 24/11/08,19:54:43,17,10,1, 11.9,1,1, 9.965, 10366.388, 402.850, 52929.376 24/11/08,19:54:43,18,10,1, 11.9,1,1, 9.965, 10366.399, 402.861, 52929.397 24/11/08,19:54:43,19,10,1, 11.9,1,1, 9.965, 10366.403, 402.861, 52929.361 24/11/08,19:54:44,00,09,1, 11.9,1,1, 9.960, 10366.400, 402.861, 52929.361 24/11/08,19:54:44,01,09,1, 11.9,1,1, 9.960, 10366.407, 402.896, 52929.408 24/11/08,19:54:44,02,09,1, 11.9,1,1, 9.960, 10366.402, 402.923, 52929.442 24/11/08,19:54:44,03,09,1, 11.9,1,1, 9.960, 10366.385, 402.916, 52929.406 24/11/08,19:54:44,04,09,1, 11.9,1,1, 9.960, 10366.387, 402.925, 52929.454 24/11/08,19:54:44,05,09,1, 11.9,1,1, 9.960, 10366.415, 402.952, 52929.467 24/11/08,19:54:44,06,09,1, 11.9,1,1, 9.960, 10366.426, 402.956, 52929.444 24/11/08,19:54:44,07,09,1, 11.9,1,1, 9.960, 10366.430, 402.997, 52929.494 24/11/08,19:54:44,08,09,1, 11.9,1,1, 9.960, 10366.431, 402.972, 52929.452 24/11/08,19:54:44,09,09,1, 11.9,1,1, 9.960, 10366.436, 403.012, 52929.484 24/11/08,19:54:44,10,09,1, 11.9,1,1, 9.960, 10366.408, 403.020, 52929.459 24/11/08,19:54:44,11,09,1, 11.9,1,1, 9.960, 10366.440, 403.036, 52929.443 24/11/08,19:54:44,12,09,1, 11.9,1,1, 9.960, 10366.441, 403.039, 52929.477 24/11/08,19:54:44,13,09,1, 11.9,1,1, 9.960, 10366.453, 403.060, 52929.447 24/11/08,19:54:44,14,09,1, 11.9,1,1, 9.960, 10366.455, 403.086, 52929.405 24/11/08,19:54:44,15,09,1, 11.9,1,1, 9.960, 10366.464, 403.075, 52929.443 24/11/08,19:54:44,16,09,1, 11.9,1,1, 9.960, 10366.481, 403.084, 52929.399 24/11/08,19:54:44,17,09,1, 11.9,1,1, 9.960, 10366.462, 403.113, 52929.494 24/11/08,19:54:44,18,09,1, 11.9,1,1, 9.960, 10366.470, 403.104, 52929.439 24/11/08,19:54:44,19,09,1, 11.9,1,1, 9.960, 10366.484, 403.111, 52929.508 24/11/08,19:54:45,00,08,1, 11.9,1,1, 9.961, 10366.476, 403.111, 52929.508 24/11/08,19:54:45,01,08,1, 11.9,1,1, 9.961, 10366.474, 403.164, 52929.539 24/11/08,19:54:45,02,08,1, 11.9,1,1, 9.961, 10366.511, 403.156, 52929.483 24/11/08,19:54:45,03,08,1, 11.9,1,1, 9.961, 10366.516, 403.189, 52929.466 24/11/08,19:54:45,04,08,1, 11.9,1,1, 9.961, 10366.503, 403.190, 52929.502 24/11/08,19:54:45,05,08,1, 11.9,1,1, 9.961, 10366.512, 403.193, 52929.503 24/11/08,19:54:45,06,08,1, 11.9,1,1, 9.961, 10366.539, 403.177, 52929.488 24/11/08,19:54:45,07,08,1, 11.9,1,1, 9.961, 10366.565, 403.195, 52929.526 24/11/08,19:54:45,08,08,1, 11.9,1,1, 9.961, 10366.555, 403.219, 52929.473 24/11/08,19:54:45,09,08,1, 11.9,1,1, 9.961, 10366.530, 403.204, 52929.525 24/11/08,19:54:45,10,08,1, 11.9,1,1, 9.961, 10366.548, 403.236, 52929.531 24/11/08,19:54:45,11,08,1, 11.9,1,1, 9.961, 10366.578, 403.230, 52929.515 24/11/08,19:54:45,12,08,1, 11.9,1,1, 9.961, 10366.590, 403.244, 52929.540 24/11/08,19:54:45,13,08,1, 11.9,1,1, 9.961, 10366.586, 403.252, 52929.501 24/11/08,19:54:45,14,08,1, 11.9,1,1, 9.961, 10366.616, 403.261, 52929.521 24/11/08,19:54:45,15,08,1, 11.9,1,1, 9.961, 10366.608, 403.264, 52929.563 24/11/08,19:54:45,16,08,1, 11.9,1,1, 9.961, 10366.623, 403.275, 52929.498 24/11/08,19:54:45,17,08,1, 11.9,1,1, 9.961, 10366.625, 403.289, 52929.531 24/11/08,19:54:45,18,08,1, 11.9,1,1, 9.961, 10366.639, 403.286, 52929.484 24/11/08,19:54:45,19,08,1, 11.9,1,1, 9.961, 10366.634, 403.302, 52929.515 24/11/08,19:54:46,00,08,1, 11.9,1,1, 9.961, 10366.626, 403.302, 52929.515 24/11/08,19:54:46,01,08,1, 11.9,1,1, 9.961, 10366.668, 403.315, 52929.523 24/11/08,19:54:46,02,08,1, 11.9,1,1, 9.961, 10366.683, 403.303, 52929.469 24/11/08,19:54:46,03,08,1, 11.9,1,1, 9.961, 10366.710, 403.310, 52929.524 24/11/08,19:54:46,04,08,1, 11.9,1,1, 9.961, 10366.679, 403.333, 52929.509 24/11/08,19:54:46,05,08,1, 11.9,1,1, 9.961, 10366.684, 403.331, 52929.504 24/11/08,19:54:46,06,08,1, 11.9,1,1, 9.961, 10366.730, 403.321, 52929.491 24/11/08,19:54:46,07,08,1, 11.9,1,1, 9.961, 10366.713, 403.319, 52929.491 24/11/08,19:54:46,08,08,1, 11.9,1,1, 9.961, 10366.736, 403.339, 52929.513 24/11/08,19:54:46,09,08,1, 11.9,1,1, 9.961, 10366.767, 403.366, 52929.569 24/11/08,19:54:46,10,08,1, 11.9,1,1, 9.961, 10366.763, 403.335, 52929.588 24/11/08,19:54:46,11,08,1, 11.9,1,1, 9.961, 10366.759, 403.378, 52929.551 24/11/08,19:54:46,12,08,1, 11.9,1,1, 9.961, 10366.807, 403.394, 52929.571 24/11/08,19:54:46,13,08,1, 11.9,1,1, 9.961, 10366.786, 403.374, 52929.519 24/11/08,19:54:46,14,08,1, 11.9,1,1, 9.961, 10366.807, 403.394, 52929.490 24/11/08,19:54:46,15,08,1, 11.9,1,1, 9.961, 10366.826, 403.397, 52929.549 24/11/08,19:54:46,16,08,1, 11.9,1,1, 9.961, 10366.836, 403.379, 52929.471 24/11/08,19:54:46,17,08,1, 11.9,1,1, 9.961, 10366.846, 403.383, 52929.570 24/11/08,19:54:46,18,08,1, 11.9,1,1, 9.961, 10366.834, 403.403, 52929.564 24/11/08,19:54:46,19,08,1, 11.9,1,1, 9.961, 10366.862, 403.411, 52929.461 24/11/08,19:54:47,00,09,1, 11.9,1,1, 9.960, 10366.859, 403.411, 52929.461 24/11/08,19:54:47,01,09,1, 11.9,1,1, 9.960, 10366.867, 403.407, 52929.566 24/11/08,19:54:47,02,09,1, 11.9,1,1, 9.960, 10366.896, 403.418, 52929.556 24/11/08,19:54:47,03,09,1, 11.9,1,1, 9.960, 10366.872, 403.453, 52929.573 24/11/08,19:54:47,04,09,1, 11.9,1,1, 9.960, 10366.919, 403.429, 52929.503 24/11/08,19:54:47,05,09,1, 11.9,1,1, 9.960, 10366.921, 403.440, 52929.479 24/11/08,19:54:47,06,09,1, 11.9,1,1, 9.960, 10366.945, 403.458, 52929.527 24/11/08,19:54:47,07,09,1, 11.9,1,1, 9.960, 10366.945, 403.455, 52929.521 24/11/08,19:54:47,08,09,1, 11.9,1,1, 9.960, 10366.955, 403.500, 52929.481 24/11/08,19:54:47,09,09,1, 11.9,1,1, 9.960, 10366.959, 403.508, 52929.521 24/11/08,19:54:47,10,09,1, 11.9,1,1, 9.960, 10366.975, 403.481, 52929.512 24/11/08,19:54:47,11,09,1, 11.9,1,1, 9.960, 10366.994, 403.468, 52929.508 24/11/08,19:54:47,12,09,1, 11.9,1,1, 9.960, 10366.998, 403.507, 52929.579 24/11/08,19:54:47,13,09,1, 11.9,1,1, 9.960, 10366.995, 403.511, 52929.607 24/11/08,19:54:47,14,09,1, 11.9,1,1, 9.960, 10367.006, 403.527, 52929.547 24/11/08,19:54:47,15,09,1, 11.9,1,1, 9.960, 10366.991, 403.519, 52929.547 24/11/08,19:54:47,16,09,1, 11.9,1,1, 9.960, 10367.011, 403.518, 52929.509 24/11/08,19:54:47,17,09,1, 11.9,1,1, 9.960, 10367.029, 403.546, 52929.547 24/11/08,19:54:47,18,09,1, 11.9,1,1, 9.960, 10367.027, 403.547, 52929.553 24/11/08,19:54:47,19,09,1, 11.9,1,1, 9.960, 10367.049, 403.551, 52929.457 24/11/08,19:54:48,00,10,1, 11.8,1,1, 9.963, 10367.043, 403.551, 52929.457 24/11/08,19:54:48,01,10,1, 11.8,1,1, 9.963, 10367.068, 403.580, 52929.499 24/11/08,19:54:48,02,10,1, 11.8,1,1, 9.963, 10367.077, 403.592, 52929.487 24/11/08,19:54:48,03,10,1, 11.8,1,1, 9.963, 10367.074, 403.618, 52929.479 24/11/08,19:54:48,04,10,1, 11.8,1,1, 9.963, 10367.087, 403.618, 52929.551 24/11/08,19:54:48,05,10,1, 11.8,1,1, 9.963, 10367.106, 403.612, 52929.585 24/11/08,19:54:48,06,10,1, 11.8,1,1, 9.963, 10367.094, 403.622, 52929.555 24/11/08,19:54:48,07,10,1, 11.8,1,1, 9.963, 10367.106, 403.647, 52929.478 24/11/08,19:54:48,08,10,1, 11.8,1,1, 9.963, 10367.099, 403.657, 52929.522 24/11/08,19:54:48,09,10,1, 11.8,1,1, 9.963, 10367.118, 403.652, 52929.519 24/11/08,19:54:48,10,10,1, 11.8,1,1, 9.963, 10367.128, 403.659, 52929.503 24/11/08,19:54:48,11,10,1, 11.8,1,1, 9.963, 10367.168, 403.674, 52929.480 24/11/08,19:54:48,12,10,1, 11.8,1,1, 9.963, 10367.150, 403.688, 52929.574 24/11/08,19:54:48,13,10,1, 11.8,1,1, 9.963, 10367.169, 403.704, 52929.582 24/11/08,19:54:48,14,10,1, 11.8,1,1, 9.963, 10367.197, 403.700, 52929.506 24/11/08,19:54:48,15,10,1, 11.8,1,1, 9.963, 10367.173, 403.719, 52929.565 24/11/08,19:54:48,16,10,1, 11.8,1,1, 9.963, 10367.209, 403.725, 52929.483 24/11/08,19:54:48,17,10,1, 11.8,1,1, 9.963, 10367.190, 403.738, 52929.564 24/11/08,19:54:48,18,10,1, 11.8,1,1, 9.963, 10367.201, 403.770, 52929.541 24/11/08,19:54:48,19,10,1, 11.8,1,1, 9.963, 10367.215, 403.748, 52929.574 24/11/08,19:54:49,00,09,1, 11.9,1,1, 9.963, 10367.210, 403.748, 52929.574 24/11/08,19:54:49,01,09,1, 11.9,1,1, 9.963, 10367.230, 403.802, 52929.560 24/11/08,19:54:49,02,09,1, 11.9,1,1, 9.963, 10367.248, 403.794, 52929.492 24/11/08,19:54:49,03,09,1, 11.9,1,1, 9.963, 10367.265, 403.814, 52929.546 24/11/08,19:54:49,04,09,1, 11.9,1,1, 9.963, 10367.244, 403.827, 52929.574 24/11/08,19:54:49,05,09,1, 11.9,1,1, 9.963, 10367.275, 403.844, 52929.539 24/11/08,19:54:49,06,09,1, 11.9,1,1, 9.963, 10367.266, 403.860, 52929.515 24/11/08,19:54:49,07,09,1, 11.9,1,1, 9.963, 10367.284, 403.868, 52929.514 24/11/08,19:54:49,08,09,1, 11.9,1,1, 9.963, 10367.260, 403.893, 52929.581 24/11/08,19:54:49,09,09,1, 11.9,1,1, 9.963, 10367.305, 403.889, 52929.526 24/11/08,19:54:49,10,09,1, 11.9,1,1, 9.963, 10367.272, 403.904, 52929.594 24/11/08,19:54:49,11,09,1, 11.9,1,1, 9.963, 10367.287, 403.910, 52929.602 24/11/08,19:54:49,12,09,1, 11.9,1,1, 9.963, 10367.309, 403.946, 52929.473 24/11/08,19:54:49,13,09,1, 11.9,1,1, 9.963, 10367.316, 403.954, 52929.539 24/11/08,19:54:49,14,09,1, 11.9,1,1, 9.963, 10367.321, 403.954, 52929.609 24/11/08,19:54:49,15,09,1, 11.9,1,1, 9.963, 10367.297, 404.004, 52929.529 24/11/08,19:54:49,16,09,1, 11.9,1,1, 9.963, 10367.353, 404.005, 52929.554 24/11/08,19:54:49,17,09,1, 11.9,1,1, 9.963, 10367.330, 404.013, 52929.550 24/11/08,19:54:49,18,09,1, 11.9,1,1, 9.963, 10367.331, 404.021, 52929.507 24/11/08,19:54:49,19,09,1, 11.9,1,1, 9.963, 10367.353, 404.040, 52929.555 24/11/08,19:54:50,00,10,1, 11.9,1,1, 9.960, 10367.352, 404.040, 52929.555 24/11/08,19:54:50,01,10,1, 11.9,1,1, 9.960, 10367.353, 404.071, 52929.520 24/11/08,19:54:50,02,10,1, 11.9,1,1, 9.960, 10367.367, 404.089, 52929.519 24/11/08,19:54:50,03,10,1, 11.9,1,1, 9.960, 10367.374, 404.100, 52929.608 24/11/08,19:54:50,04,10,1, 11.9,1,1, 9.960, 10367.377, 404.106, 52929.605 24/11/08,19:54:50,05,10,1, 11.9,1,1, 9.960, 10367.370, 404.107, 52929.553 24/11/08,19:54:50,06,10,1, 11.9,1,1, 9.960, 10367.400, 404.140, 52929.589 24/11/08,19:54:50,07,10,1, 11.9,1,1, 9.960, 10367.375, 404.166, 52929.640 24/11/08,19:54:50,08,10,1, 11.9,1,1, 9.960, 10367.383, 404.170, 52929.598 24/11/08,19:54:50,09,10,1, 11.9,1,1, 9.960, 10367.383, 404.179, 52929.608 24/11/08,19:54:50,10,10,1, 11.9,1,1, 9.960, 10367.385, 404.181, 52929.616 24/11/08,19:54:50,11,10,1, 11.9,1,1, 9.960, 10367.405, 404.188, 52929.622 24/11/08,19:54:50,12,10,1, 11.9,1,1, 9.960, 10367.411, 404.208, 52929.688 24/11/08,19:54:50,13,10,1, 11.9,1,1, 9.960, 10367.400, 404.222, 52929.616 24/11/08,19:54:50,14,10,1, 11.9,1,1, 9.960, 10367.412, 404.225, 52929.653 24/11/08,19:54:50,15,10,1, 11.9,1,1, 9.960, 10367.417, 404.256, 52929.611 24/11/08,19:54:50,16,10,1, 11.9,1,1, 9.960, 10367.425, 404.233, 52929.633 24/11/08,19:54:50,17,10,1, 11.9,1,1, 9.960, 10367.413, 404.272, 52929.661 24/11/08,19:54:50,18,10,1, 11.9,1,1, 9.960, 10367.432, 404.281, 52929.644 24/11/08,19:54:50,19,10,1, 11.9,1,1, 9.960, 10367.424, 404.297, 52929.624 24/11/08,19:54:51,00,10,1, 11.9,1,1, 9.961, 10367.419, 404.297, 52929.624 24/11/08,19:54:51,01,10,1, 11.9,1,1, 9.961, 10367.437, 404.313, 52929.618 24/11/08,19:54:51,02,10,1, 11.9,1,1, 9.961, 10367.421, 404.344, 52929.673 24/11/08,19:54:51,03,10,1, 11.9,1,1, 9.961, 10367.446, 404.357, 52929.716 24/11/08,19:54:51,04,10,1, 11.9,1,1, 9.961, 10367.405, 404.348, 52929.630 24/11/08,19:54:51,05,10,1, 11.9,1,1, 9.961, 10367.452, 404.401, 52929.604 24/11/08,19:54:51,06,10,1, 11.9,1,1, 9.961, 10367.476, 404.394, 52929.652 24/11/08,19:54:51,07,10,1, 11.9,1,1, 9.961, 10367.457, 404.384, 52929.601 24/11/08,19:54:51,08,10,1, 11.9,1,1, 9.961, 10367.455, 404.415, 52929.669 24/11/08,19:54:51,09,10,1, 11.9,1,1, 9.961, 10367.463, 404.444, 52929.688 24/11/08,19:54:51,10,10,1, 11.9,1,1, 9.961, 10367.462, 404.427, 52929.626 24/11/08,19:54:51,11,10,1, 11.9,1,1, 9.961, 10367.463, 404.458, 52929.636 24/11/08,19:54:51,12,10,1, 11.9,1,1, 9.961, 10367.465, 404.487, 52929.719 24/11/08,19:54:51,13,10,1, 11.9,1,1, 9.961, 10367.474, 404.492, 52929.709 24/11/08,19:54:51,14,10,1, 11.9,1,1, 9.961, 10367.457, 404.498, 52929.633 24/11/08,19:54:51,15,10,1, 11.9,1,1, 9.961, 10367.478, 404.511, 52929.683 24/11/08,19:54:51,16,10,1, 11.9,1,1, 9.961, 10367.490, 404.522, 52929.636 24/11/08,19:54:51,17,10,1, 11.9,1,1, 9.961, 10367.486, 404.548, 52929.685 24/11/08,19:54:51,18,10,1, 11.9,1,1, 9.961, 10367.498, 404.550, 52929.725 24/11/08,19:54:51,19,10,1, 11.9,1,1, 9.961, 10367.480, 404.593, 52929.692 24/11/08,19:54:52,00,10,1, 12.0,1,1, 9.960, 10367.477, 404.593, 52929.692 24/11/08,19:54:52,01,10,1, 12.0,1,1, 9.960, 10367.495, 404.618, 52929.741 24/11/08,19:54:52,02,10,1, 12.0,1,1, 9.960, 10367.510, 404.615, 52929.665 24/11/08,19:54:52,03,10,1, 12.0,1,1, 9.960, 10367.491, 404.628, 52929.646 24/11/08,19:54:52,04,10,1, 12.0,1,1, 9.960, 10367.525, 404.646, 52929.721 24/11/08,19:54:52,05,10,1, 12.0,1,1, 9.960, 10367.528, 404.664, 52929.728 24/11/08,19:54:52,06,10,1, 12.0,1,1, 9.960, 10367.551, 404.685, 52929.693 24/11/08,19:54:52,07,10,1, 12.0,1,1, 9.960, 10367.534, 404.691, 52929.666 24/11/08,19:54:52,08,10,1, 12.0,1,1, 9.960, 10367.536, 404.702, 52929.729 24/11/08,19:54:52,09,10,1, 12.0,1,1, 9.960, 10367.540, 404.702, 52929.685 24/11/08,19:54:52,10,10,1, 12.0,1,1, 9.960, 10367.538, 404.733, 52929.661 24/11/08,19:54:52,11,10,1, 12.0,1,1, 9.960, 10367.527, 404.754, 52929.701 24/11/08,19:54:52,12,10,1, 12.0,1,1, 9.960, 10367.531, 404.749, 52929.659 24/11/08,19:54:52,13,10,1, 12.0,1,1, 9.960, 10367.524, 404.750, 52929.690 24/11/08,19:54:52,14,10,1, 12.0,1,1, 9.960, 10367.545, 404.774, 52929.731 24/11/08,19:54:52,15,10,1, 12.0,1,1, 9.960, 10367.576, 404.804, 52929.746 24/11/08,19:54:52,16,10,1, 12.0,1,1, 9.960, 10367.559, 404.797, 52929.710 24/11/08,19:54:52,17,10,1, 12.0,1,1, 9.960, 10367.605, 404.804, 52929.697 24/11/08,19:54:52,18,10,1, 12.0,1,1, 9.960, 10367.544, 404.799, 52929.708 24/11/08,19:54:52,19,10,1, 12.0,1,1, 9.960, 10367.566, 404.833, 52929.690 24/11/08,19:54:53,00,10,1, 11.9,1,1, 9.965, 10367.560, 404.833, 52929.690 24/11/08,19:54:53,01,10,1, 11.9,1,1, 9.965, 10367.580, 404.870, 52929.692 24/11/08,19:54:53,02,10,1, 11.9,1,1, 9.965, 10367.584, 404.880, 52929.739 24/11/08,19:54:53,03,10,1, 11.9,1,1, 9.965, 10367.599, 404.887, 52929.742 24/11/08,19:54:53,04,10,1, 11.9,1,1, 9.965, 10367.608, 404.905, 52929.715 24/11/08,19:54:53,05,10,1, 11.9,1,1, 9.965, 10367.588, 404.917, 52929.716 24/11/08,19:54:53,06,10,1, 11.9,1,1, 9.965, 10367.603, 404.919, 52929.719 24/11/08,19:54:53,07,10,1, 11.9,1,1, 9.965, 10367.600, 404.913, 52929.734 24/11/08,19:54:53,08,10,1, 11.9,1,1, 9.965, 10367.597, 404.963, 52929.797 24/11/08,19:54:53,09,10,1, 11.9,1,1, 9.965, 10367.625, 404.963, 52929.777 24/11/08,19:54:53,10,10,1, 11.9,1,1, 9.965, 10367.640, 404.978, 52929.672 24/11/08,19:54:53,11,10,1, 11.9,1,1, 9.965, 10367.655, 405.006, 52929.792 24/11/08,19:54:53,12,10,1, 11.9,1,1, 9.965, 10367.632, 404.980, 52929.760 24/11/08,19:54:53,13,10,1, 11.9,1,1, 9.965, 10367.629, 405.014, 52929.701 24/11/08,19:54:53,14,10,1, 11.9,1,1, 9.965, 10367.632, 405.023, 52929.756 24/11/08,19:54:53,15,10,1, 11.9,1,1, 9.965, 10367.637, 405.023, 52929.758 24/11/08,19:54:53,16,10,1, 11.9,1,1, 9.965, 10367.660, 405.055, 52929.695 24/11/08,19:54:53,17,10,1, 11.9,1,1, 9.965, 10367.656, 405.074, 52929.746 24/11/08,19:54:53,18,10,1, 11.9,1,1, 9.965, 10367.668, 405.080, 52929.729 24/11/08,19:54:53,19,10,1, 11.9,1,1, 9.965, 10367.660, 405.090, 52929.737 24/11/08,19:54:54,00,10,1, 11.9,1,1, 9.958, 10367.652, 405.090, 52929.737 24/11/08,19:54:54,01,10,1, 11.9,1,1, 9.958, 10367.661, 405.100, 52929.783 24/11/08,19:54:54,02,10,1, 11.9,1,1, 9.958, 10367.679, 405.121, 52929.748 24/11/08,19:54:54,03,10,1, 11.9,1,1, 9.958, 10367.677, 405.136, 52929.764 24/11/08,19:54:54,04,10,1, 11.9,1,1, 9.958, 10367.666, 405.164, 52929.729 24/11/08,19:54:54,05,10,1, 11.9,1,1, 9.958, 10367.688, 405.153, 52929.658 24/11/08,19:54:54,06,10,1, 11.9,1,1, 9.958, 10367.695, 405.175, 52929.622 24/11/08,19:54:54,07,10,1, 11.9,1,1, 9.958, 10367.667, 405.186, 52929.746 24/11/08,19:54:54,08,10,1, 11.9,1,1, 9.958, 10367.692, 405.174, 52929.676 24/11/08,19:54:54,09,10,1, 11.9,1,1, 9.958, 10367.731, 405.184, 52929.656 24/11/08,19:54:54,10,10,1, 11.9,1,1, 9.958, 10367.738, 405.199, 52929.743 24/11/08,19:54:54,11,10,1, 11.9,1,1, 9.958, 10367.711, 405.230, 52929.744 24/11/08,19:54:54,12,10,1, 11.9,1,1, 9.958, 10367.722, 405.236, 52929.809 24/11/08,19:54:54,13,10,1, 11.9,1,1, 9.958, 10367.733, 405.270, 52929.804 24/11/08,19:54:54,14,10,1, 11.9,1,1, 9.958, 10367.730, 405.257, 52929.757 24/11/08,19:54:54,15,10,1, 11.9,1,1, 9.958, 10367.740, 405.248, 52929.731 24/11/08,19:54:54,16,10,1, 11.9,1,1, 9.958, 10367.729, 405.296, 52929.774 24/11/08,19:54:54,17,10,1, 11.9,1,1, 9.958, 10367.740, 405.278, 52929.714 24/11/08,19:54:54,18,10,1, 11.9,1,1, 9.958, 10367.774, 405.303, 52929.778 24/11/08,19:54:54,19,10,1, 11.9,1,1, 9.958, 10367.772, 405.287, 52929.683 24/11/08,19:54:55,00,10,1, 11.9,1,1, 9.962, 10367.769, 405.287, 52929.683 24/11/08,19:54:55,01,10,1, 11.9,1,1, 9.962, 10367.779, 405.312, 52929.727 24/11/08,19:54:55,02,10,1, 11.9,1,1, 9.962, 10367.790, 405.317, 52929.783 24/11/08,19:54:55,03,10,1, 11.9,1,1, 9.962, 10367.806, 405.341, 52929.764 24/11/08,19:54:55,04,10,1, 11.9,1,1, 9.962, 10367.812, 405.348, 52929.756 24/11/08,19:54:55,05,10,1, 11.9,1,1, 9.962, 10367.832, 405.351, 52929.711 24/11/08,19:54:55,06,10,1, 11.9,1,1, 9.962, 10367.825, 405.358, 52929.709 24/11/08,19:54:55,07,10,1, 11.9,1,1, 9.962, 10367.850, 405.363, 52929.723 24/11/08,19:54:55,08,10,1, 11.9,1,1, 9.962, 10367.837, 405.376, 52929.759 24/11/08,19:54:55,09,10,1, 11.9,1,1, 9.962, 10367.809, 405.374, 52929.585 24/11/08,19:54:55,10,10,1, 11.9,1,1, 9.962, 10367.876, 405.391, 52929.618 24/11/08,19:54:55,11,10,1, 11.9,1,1, 9.962, 10367.846, 405.395, 52929.780 24/11/08,19:54:55,12,10,1, 11.9,1,1, 9.962, 10367.869, 405.375, 52929.598 24/11/08,19:54:55,13,10,1, 11.9,1,1, 9.962, 10367.845, 405.423, 52929.777 24/11/08,19:54:55,14,10,1, 11.9,1,1, 9.962, 10367.887, 405.432, 52929.779 24/11/08,19:54:55,15,10,1, 11.9,1,1, 9.962, 10367.882, 405.412, 52929.721 24/11/08,19:54:55,16,10,1, 11.9,1,1, 9.962, 10367.925, 405.414, 52929.719 24/11/08,19:54:55,17,10,1, 11.9,1,1, 9.962, 10367.904, 405.449, 52929.761 24/11/08,19:54:55,18,10,1, 11.9,1,1, 9.962, 10367.914, 405.440, 52929.695 24/11/08,19:54:55,19,10,1, 11.9,1,1, 9.962, 10367.957, 405.405, 52929.687 24/11/08,19:54:56,00,10,1, 11.9,1,1, 9.960, 10367.953, 405.405, 52929.687 24/11/08,19:54:56,01,10,1, 11.9,1,1, 9.960, 10367.939, 405.458, 52929.710 24/11/08,19:54:56,02,10,1, 11.9,1,1, 9.960, 10367.959, 405.453, 52929.746 24/11/08,19:54:56,03,10,1, 11.9,1,1, 9.960, 10367.947, 405.460, 52929.714 24/11/08,19:54:56,04,10,1, 11.9,1,1, 9.960, 10367.991, 405.434, 52929.661 24/11/08,19:54:56,05,10,1, 11.9,1,1, 9.960, 10367.961, 405.449, 52929.707 24/11/08,19:54:56,06,10,1, 11.9,1,1, 9.960, 10367.980, 405.455, 52929.657 24/11/08,19:54:56,07,10,1, 11.9,1,1, 9.960, 10367.972, 405.459, 52929.683 24/11/08,19:54:56,08,10,1, 11.9,1,1, 9.960, 10367.983, 405.480, 52929.712 24/11/08,19:54:56,09,10,1, 11.9,1,1, 9.960, 10367.980, 405.476, 52929.839 24/11/08,19:54:56,10,10,1, 11.9,1,1, 9.960, 10368.011, 405.472, 52929.660 24/11/08,19:54:56,11,10,1, 11.9,1,1, 9.960, 10368.017, 405.478, 52929.711 24/11/08,19:54:56,12,10,1, 11.9,1,1, 9.960, 10368.020, 405.449, 52929.695 24/11/08,19:54:56,13,10,1, 11.9,1,1, 9.960, 10368.014, 405.445, 52929.684 24/11/08,19:54:56,14,10,1, 11.9,1,1, 9.960, 10368.025, 405.477, 52929.613 24/11/08,19:54:56,15,10,1, 11.9,1,1, 9.960, 10368.050, 405.490, 52929.648 24/11/08,19:54:56,16,10,1, 11.9,1,1, 9.960, 10368.042, 405.461, 52929.667 24/11/08,19:54:56,17,10,1, 11.9,1,1, 9.960, 10368.061, 405.477, 52929.687 24/11/08,19:54:56,18,10,1, 11.9,1,1, 9.960, 10368.057, 405.479, 52929.685 24/11/08,19:54:56,19,10,1, 11.9,1,1, 9.960, 10368.048, 405.459, 52929.625 24/11/08,19:54:57,00,10,1, 11.9,1,1, 9.959, 10368.044, 405.459, 52929.625 24/11/08,19:54:57,01,10,1, 11.9,1,1, 9.959, 10368.082, 405.473, 52929.679 24/11/08,19:54:57,02,10,1, 11.9,1,1, 9.959, 10368.049, 405.497, 52929.683 24/11/08,19:54:57,03,10,1, 11.9,1,1, 9.959, 10368.090, 405.461, 52929.672 24/11/08,19:54:57,04,10,1, 11.9,1,1, 9.959, 10368.105, 405.493, 52929.635 24/11/08,19:54:57,05,10,1, 11.9,1,1, 9.959, 10368.082, 405.470, 52929.673 24/11/08,19:54:57,06,10,1, 11.9,1,1, 9.959, 10368.126, 405.485, 52929.645 24/11/08,19:54:57,07,10,1, 11.9,1,1, 9.959, 10368.103, 405.483, 52929.661 24/11/08,19:54:57,08,10,1, 11.9,1,1, 9.959, 10368.100, 405.473, 52929.639 24/11/08,19:54:57,09,10,1, 11.9,1,1, 9.959, 10368.114, 405.475, 52929.737 24/11/08,19:54:57,10,10,1, 11.9,1,1, 9.959, 10368.139, 405.477, 52929.598 24/11/08,19:54:57,11,10,1, 11.9,1,1, 9.959, 10368.125, 405.465, 52929.570 24/11/08,19:54:57,12,10,1, 11.9,1,1, 9.959, 10368.140, 405.478, 52929.654 24/11/08,19:54:57,13,10,1, 11.9,1,1, 9.959, 10368.144, 405.484, 52929.641 24/11/08,19:54:57,14,10,1, 11.9,1,1, 9.959, 10368.139, 405.482, 52929.662 24/11/08,19:54:57,15,10,1, 11.9,1,1, 9.959, 10368.138, 405.470, 52929.638 24/11/08,19:54:57,16,10,1, 11.9,1,1, 9.959, 10368.158, 405.484, 52929.685 24/11/08,19:54:57,17,10,1, 11.9,1,1, 9.959, 10368.149, 405.470, 52929.597 24/11/08,19:54:57,18,10,1, 11.9,1,1, 9.959, 10368.157, 405.488, 52929.676 24/11/08,19:54:57,19,10,1, 11.9,1,1, 9.959, 10368.144, 405.466, 52929.574 24/11/08,19:54:58,00,11,1, 11.9,1,1, 9.961, 10368.136, 405.466, 52929.574 24/11/08,19:54:58,01,11,1, 11.9,1,1, 9.961, 10368.140, 405.452, 52929.559 24/11/08,19:54:58,02,11,1, 11.9,1,1, 9.961, 10368.155, 405.469, 52929.578 24/11/08,19:54:58,03,11,1, 11.9,1,1, 9.961, 10368.182, 405.475, 52929.557 24/11/08,19:54:58,04,11,1, 11.9,1,1, 9.961, 10368.163, 405.469, 52929.610 24/11/08,19:54:58,05,11,1, 11.9,1,1, 9.961, 10368.168, 405.450, 52929.551 24/11/08,19:54:58,06,11,1, 11.9,1,1, 9.961, 10368.158, 405.472, 52929.555 24/11/08,19:54:58,07,11,1, 11.9,1,1, 9.961, 10368.169, 405.475, 52929.586 24/11/08,19:54:58,08,11,1, 11.9,1,1, 9.961, 10368.182, 405.475, 52929.577 24/11/08,19:54:58,09,11,1, 11.9,1,1, 9.961, 10368.161, 405.450, 52929.623 24/11/08,19:54:58,10,11,1, 11.9,1,1, 9.961, 10368.160, 405.452, 52929.604 24/11/08,19:54:58,11,11,1, 11.9,1,1, 9.961, 10368.189, 405.446, 52929.519 24/11/08,19:54:58,12,11,1, 11.9,1,1, 9.961, 10368.188, 405.461, 52929.609 24/11/08,19:54:58,13,11,1, 11.9,1,1, 9.961, 10368.190, 405.475, 52929.590 24/11/08,19:54:58,14,11,1, 11.9,1,1, 9.961, 10368.176, 405.452, 52929.541 24/11/08,19:54:58,15,11,1, 11.9,1,1, 9.961, 10368.189, 405.453, 52929.554 24/11/08,19:54:58,16,11,1, 11.9,1,1, 9.961, 10368.165, 405.446, 52929.558 24/11/08,19:54:58,17,11,1, 11.9,1,1, 9.961, 10368.142, 405.454, 52929.523 24/11/08,19:54:58,18,11,1, 11.9,1,1, 9.961, 10368.187, 405.464, 52929.518 24/11/08,19:54:58,19,11,1, 11.9,1,1, 9.961, 10368.173, 405.449, 52929.538 24/11/08,19:54:59,00,10,1, 12.0,1,1, 9.960, 10368.170, 405.449, 52929.538 24/11/08,19:54:59,01,10,1, 12.0,1,1, 9.960, 10368.175, 405.445, 52929.541 24/11/08,19:54:59,02,10,1, 12.0,1,1, 9.960, 10368.179, 405.459, 52929.465 24/11/08,19:54:59,03,10,1, 12.0,1,1, 9.960, 10368.195, 405.466, 52929.534 24/11/08,19:54:59,04,10,1, 12.0,1,1, 9.960, 10368.185, 405.446, 52929.546 24/11/08,19:54:59,05,10,1, 12.0,1,1, 9.960, 10368.196, 405.425, 52929.397 24/11/08,19:54:59,06,10,1, 12.0,1,1, 9.960, 10368.209, 405.443, 52929.453 24/11/08,19:54:59,07,10,1, 12.0,1,1, 9.960, 10368.209, 405.436, 52929.473 24/11/08,19:54:59,08,10,1, 12.0,1,1, 9.960, 10368.152, 405.453, 52929.476 24/11/08,19:54:59,09,10,1, 12.0,1,1, 9.960, 10368.177, 405.453, 52929.512 24/11/08,19:54:59,10,10,1, 12.0,1,1, 9.960, 10368.187, 405.445, 52929.500 24/11/08,19:54:59,11,10,1, 12.0,1,1, 9.960, 10368.193, 405.436, 52929.488 24/11/08,19:54:59,12,10,1, 12.0,1,1, 9.960, 10368.192, 405.447, 52929.461 24/11/08,19:54:59,13,10,1, 12.0,1,1, 9.960, 10368.179, 405.443, 52929.512 24/11/08,19:54:59,14,10,1, 12.0,1,1, 9.960, 10368.168, 405.459, 52929.503 24/11/08,19:54:59,15,10,1, 12.0,1,1, 9.960, 10368.179, 405.441, 52929.502 24/11/08,19:54:59,16,10,1, 12.0,1,1, 9.960, 10368.185, 405.423, 52929.461 24/11/08,19:54:59,17,10,1, 12.0,1,1, 9.960, 10368.200, 405.440, 52929.534 24/11/08,19:54:59,18,10,1, 12.0,1,1, 9.960, 10368.177, 405.417, 52929.574 24/11/08,19:54:59,19,10,1, 12.0,1,1, 9.960, 10368.173, 405.437, 52929.469 24/11/08,19:55:00,00,10,1, 11.8,1,1, 9.959, 10368.170, 405.437, 52929.469 24/11/08,19:55:00,01,10,1, 11.8,1,1, 9.959, 10368.161, 405.437, 52929.491 24/11/08,19:55:00,02,10,1, 11.8,1,1, 9.959, 10368.179, 405.420, 52929.379 24/11/08,19:55:00,03,10,1, 11.8,1,1, 9.959, 10368.178, 405.402, 52929.418 24/11/08,19:55:00,04,10,1, 11.8,1,1, 9.959, 10368.153, 405.414, 52929.383 24/11/08,19:55:00,05,10,1, 11.8,1,1, 9.959, 10368.172, 405.399, 52929.421 24/11/08,19:55:00,06,10,1, 11.8,1,1, 9.959, 10368.174, 405.414, 52929.407 24/11/08,19:55:00,07,10,1, 11.8,1,1, 9.959, 10368.139, 405.423, 52929.474 24/11/08,19:55:00,08,10,1, 11.8,1,1, 9.959, 10368.148, 405.411, 52929.418 24/11/08,19:55:00,09,10,1, 11.8,1,1, 9.959, 10368.166, 405.416, 52929.397 24/11/08,19:55:00,10,10,1, 11.8,1,1, 9.959, 10368.177, 405.398, 52929.407 24/11/08,19:55:00,11,10,1, 11.8,1,1, 9.959, 10368.169, 405.405, 52929.476 24/11/08,19:55:00,12,10,1, 11.8,1,1, 9.959, 10368.161, 405.399, 52929.482 24/11/08,19:55:00,13,10,1, 11.8,1,1, 9.959, 10368.150, 405.389, 52929.424 24/11/08,19:55:00,14,10,1, 11.8,1,1, 9.959, 10368.153, 405.378, 52929.452 24/11/08,19:55:00,15,10,1, 11.8,1,1, 9.959, 10368.153, 405.396, 52929.445 24/11/08,19:55:00,16,10,1, 11.8,1,1, 9.959, 10368.132, 405.379, 52929.406 24/11/08,19:55:00,17,10,1, 11.8,1,1, 9.959, 10368.143, 405.390, 52929.423 24/11/08,19:55:00,18,10,1, 11.8,1,1, 9.959, 10368.146, 405.402, 52929.413 24/11/08,19:55:00,19,10,1, 11.8,1,1, 9.959, 10368.132, 405.374, 52929.469 24/11/08,19:55:01,00,10,1, 11.9,1,1, 9.962, 10368.128, 405.374, 52929.469 24/11/08,19:55:01,01,10,1, 11.9,1,1, 9.962, 10368.141, 405.375, 52929.404 24/11/08,19:55:01,02,10,1, 11.9,1,1, 9.962, 10368.140, 405.364, 52929.431 24/11/08,19:55:01,03,10,1, 11.9,1,1, 9.962, 10368.133, 405.370, 52929.432 24/11/08,19:55:01,04,10,1, 11.9,1,1, 9.962, 10368.160, 405.369, 52929.353 24/11/08,19:55:01,05,10,1, 11.9,1,1, 9.962, 10368.157, 405.360, 52929.349 24/11/08,19:55:01,06,10,1, 11.9,1,1, 9.962, 10368.152, 405.374, 52929.409 24/11/08,19:55:01,07,10,1, 11.9,1,1, 9.962, 10368.141, 405.347, 52929.443 24/11/08,19:55:01,08,10,1, 11.9,1,1, 9.962, 10368.124, 405.347, 52929.335 24/11/08,19:55:01,09,10,1, 11.9,1,1, 9.962, 10368.170, 405.312, 52929.362 24/11/08,19:55:01,10,10,1, 11.9,1,1, 9.962, 10368.137, 405.340, 52929.368 24/11/08,19:55:01,11,10,1, 11.9,1,1, 9.962, 10368.151, 405.326, 52929.318 24/11/08,19:55:01,12,10,1, 11.9,1,1, 9.962, 10368.167, 405.312, 52929.357 24/11/08,19:55:01,13,10,1, 11.9,1,1, 9.962, 10368.146, 405.323, 52929.356 24/11/08,19:55:01,14,10,1, 11.9,1,1, 9.962, 10368.140, 405.314, 52929.351 24/11/08,19:55:01,15,10,1, 11.9,1,1, 9.962, 10368.118, 405.304, 52929.337 24/11/08,19:55:01,16,10,1, 11.9,1,1, 9.962, 10368.124, 405.305, 52929.372 24/11/08,19:55:01,17,10,1, 11.9,1,1, 9.962, 10368.121, 405.275, 52929.339 24/11/08,19:55:01,18,10,1, 11.9,1,1, 9.962, 10368.124, 405.320, 52929.354 24/11/08,19:55:01,19,10,1, 11.9,1,1, 9.962, 10368.133, 405.297, 52929.335 24/11/08,19:55:02,00,09,1, 12.0,1,1, 9.958, 10368.128, 405.297, 52929.335 24/11/08,19:55:02,01,09,1, 12.0,1,1, 9.958, 10368.117, 405.283, 52929.317 24/11/08,19:55:02,02,09,1, 12.0,1,1, 9.958, 10368.140, 405.270, 52929.272 24/11/08,19:55:02,03,09,1, 12.0,1,1, 9.958, 10368.133, 405.247, 52929.356 24/11/08,19:55:02,04,09,1, 12.0,1,1, 9.958, 10368.118, 405.260, 52929.317 24/11/08,19:55:02,05,09,1, 12.0,1,1, 9.958, 10368.118, 405.244, 52929.268 24/11/08,19:55:02,06,09,1, 12.0,1,1, 9.958, 10368.098, 405.256, 52929.373 24/11/08,19:55:02,07,09,1, 12.0,1,1, 9.958, 10368.111, 405.263, 52929.348 24/11/08,19:55:02,08,09,1, 12.0,1,1, 9.958, 10368.132, 405.218, 52929.249 24/11/08,19:55:02,09,09,1, 12.0,1,1, 9.958, 10368.117, 405.240, 52929.298 24/11/08,19:55:02,10,09,1, 12.0,1,1, 9.958, 10368.110, 405.220, 52929.334 24/11/08,19:55:02,11,09,1, 12.0,1,1, 9.958, 10368.096, 405.230, 52929.301 24/11/08,19:55:02,12,09,1, 12.0,1,1, 9.958, 10368.123, 405.202, 52929.279 24/11/08,19:55:02,13,09,1, 12.0,1,1, 9.958, 10368.087, 405.195, 52929.243 24/11/08,19:55:02,14,09,1, 12.0,1,1, 9.958, 10368.095, 405.188, 52929.276 24/11/08,19:55:02,15,09,1, 12.0,1,1, 9.958, 10368.083, 405.181, 52929.271 24/11/08,19:55:02,16,09,1, 12.0,1,1, 9.958, 10368.102, 405.176, 52929.255 24/11/08,19:55:02,17,09,1, 12.0,1,1, 9.958, 10368.095, 405.183, 52929.236 24/11/08,19:55:02,18,09,1, 12.0,1,1, 9.958, 10368.092, 405.157, 52929.274 24/11/08,19:55:02,19,09,1, 12.0,1,1, 9.958, 10368.087, 405.162, 52929.269 24/11/08,19:55:03,00,10,1, 12.0,1,1, 9.959, 10368.086, 405.162, 52929.269 24/11/08,19:55:03,01,10,1, 12.0,1,1, 9.959, 10368.082, 405.148, 52929.253 24/11/08,19:55:03,02,10,1, 12.0,1,1, 9.959, 10368.084, 405.113, 52929.163 24/11/08,19:55:03,03,10,1, 12.0,1,1, 9.959, 10368.093, 405.124, 52929.213 24/11/08,19:55:03,04,10,1, 12.0,1,1, 9.959, 10368.085, 405.104, 52929.237 24/11/08,19:55:03,05,10,1, 12.0,1,1, 9.959, 10368.095, 405.096, 52929.210 24/11/08,19:55:03,06,10,1, 12.0,1,1, 9.959, 10368.090, 405.065, 52929.209 24/11/08,19:55:03,07,10,1, 12.0,1,1, 9.959, 10368.075, 405.080, 52929.178 24/11/08,19:55:03,08,10,1, 12.0,1,1, 9.959, 10368.073, 405.043, 52929.167 24/11/08,19:55:03,09,10,1, 12.0,1,1, 9.959, 10368.094, 405.071, 52929.193 24/11/08,19:55:03,10,10,1, 12.0,1,1, 9.959, 10368.082, 405.040, 52929.213 24/11/08,19:55:03,11,10,1, 12.0,1,1, 9.959, 10368.090, 405.027, 52929.114 24/11/08,19:55:03,12,10,1, 12.0,1,1, 9.959, 10368.074, 405.021, 52929.191 24/11/08,19:55:03,13,10,1, 12.0,1,1, 9.959, 10368.076, 405.008, 52929.155 24/11/08,19:55:03,14,10,1, 12.0,1,1, 9.959, 10368.080, 405.035, 52929.172 24/11/08,19:55:03,15,10,1, 12.0,1,1, 9.959, 10368.097, 405.011, 52929.176 24/11/08,19:55:03,16,10,1, 12.0,1,1, 9.959, 10368.076, 405.013, 52929.105 24/11/08,19:55:03,17,10,1, 12.0,1,1, 9.959, 10368.066, 404.987, 52929.141 24/11/08,19:55:03,18,10,1, 12.0,1,1, 9.959, 10368.112, 404.957, 52929.148 24/11/08,19:55:03,19,10,1, 12.0,1,1, 9.959, 10368.080, 404.975, 52929.102 24/11/08,19:55:04,00,11,1, 11.9,1,1, 9.963, 10368.078, 404.975, 52929.102 24/11/08,19:55:04,01,11,1, 11.9,1,1, 9.963, 10368.077, 404.951, 52929.114 24/11/08,19:55:04,02,11,1, 11.9,1,1, 9.963, 10368.093, 404.949, 52929.170 24/11/08,19:55:04,03,11,1, 11.9,1,1, 9.963, 10368.065, 404.931, 52929.076 24/11/08,19:55:04,04,11,1, 11.9,1,1, 9.963, 10368.051, 404.914, 52929.109 24/11/08,19:55:04,05,11,1, 11.9,1,1, 9.963, 10368.044, 404.942, 52929.139 24/11/08,19:55:04,06,11,1, 11.9,1,1, 9.963, 10368.062, 404.921, 52929.122 24/11/08,19:55:04,07,11,1, 11.9,1,1, 9.963, 10368.042, 404.916, 52929.119 24/11/08,19:55:04,08,11,1, 11.9,1,1, 9.963, 10368.040, 404.911, 52929.115 24/11/08,19:55:04,09,11,1, 11.9,1,1, 9.963, 10368.074, 404.880, 52929.131 24/11/08,19:55:04,10,11,1, 11.9,1,1, 9.963, 10368.060, 404.877, 52929.135 24/11/08,19:55:04,11,11,1, 11.9,1,1, 9.963, 10368.051, 404.889, 52929.104 24/11/08,19:55:04,12,11,1, 11.9,1,1, 9.963, 10368.051, 404.883, 52929.090 24/11/08,19:55:04,13,11,1, 11.9,1,1, 9.963, 10368.050, 404.898, 52929.073 24/11/08,19:55:04,14,11,1, 11.9,1,1, 9.963, 10368.070, 404.845, 52929.044 24/11/08,19:55:04,15,11,1, 11.9,1,1, 9.963, 10368.068, 404.855, 52929.018 24/11/08,19:55:04,16,11,1, 11.9,1,1, 9.963, 10368.071, 404.865, 52929.092 24/11/08,19:55:04,17,11,1, 11.9,1,1, 9.963, 10368.083, 404.840, 52929.041 24/11/08,19:55:04,18,11,1, 11.9,1,1, 9.963, 10368.061, 404.856, 52929.014 24/11/08,19:55:04,19,11,1, 11.9,1,1, 9.963, 10368.072, 404.849, 52929.010 24/11/08,19:55:05,00,10,1, 11.9,1,1, 9.959, 10368.069, 404.849, 52929.010 24/11/08,19:55:05,01,10,1, 11.9,1,1, 9.959, 10368.082, 404.816, 52929.037 24/11/08,19:55:05,02,10,1, 11.9,1,1, 9.959, 10368.062, 404.848, 52929.106 24/11/08,19:55:05,03,10,1, 11.9,1,1, 9.959, 10368.065, 404.827, 52929.130 24/11/08,19:55:05,04,10,1, 11.9,1,1, 9.959, 10368.100, 404.798, 52929.034 24/11/08,19:55:05,05,10,1, 11.9,1,1, 9.959, 10368.088, 404.807, 52929.062 24/11/08,19:55:05,06,10,1, 11.9,1,1, 9.959, 10368.090, 404.784, 52929.075 24/11/08,19:55:05,07,10,1, 11.9,1,1, 9.959, 10368.088, 404.790, 52929.065 24/11/08,19:55:05,08,10,1, 11.9,1,1, 9.959, 10368.050, 404.783, 52929.090 24/11/08,19:55:05,09,10,1, 11.9,1,1, 9.959, 10368.040, 404.803, 52929.011 24/11/08,19:55:05,10,10,1, 11.9,1,1, 9.959, 10368.053, 404.797, 52929.012 24/11/08,19:55:05,11,10,1, 11.9,1,1, 9.959, 10368.033, 404.777, 52929.038 24/11/08,19:55:05,12,10,1, 11.9,1,1, 9.959, 10368.028, 404.796, 52929.039 24/11/08,19:55:05,13,10,1, 11.9,1,1, 9.959, 10368.062, 404.762, 52928.964 24/11/08,19:55:05,14,10,1, 11.9,1,1, 9.959, 10368.039, 404.780, 52929.037 24/11/08,19:55:05,15,10,1, 11.9,1,1, 9.959, 10368.023, 404.760, 52929.038 24/11/08,19:55:05,16,10,1, 11.9,1,1, 9.959, 10368.048, 404.758, 52929.000 24/11/08,19:55:05,17,10,1, 11.9,1,1, 9.959, 10368.034, 404.761, 52929.004 24/11/08,19:55:05,18,10,1, 11.9,1,1, 9.959, 10368.018, 404.761, 52929.056 24/11/08,19:55:05,19,10,1, 11.9,1,1, 9.959, 10368.015, 404.748, 52929.042 24/11/08,19:55:06,00,10,1, 11.8,1,1, 9.958, 10368.011, 404.748, 52929.042 24/11/08,19:55:06,01,10,1, 11.8,1,1, 9.958, 10368.027, 404.759, 52929.022 24/11/08,19:55:06,02,10,1, 11.8,1,1, 9.958, 10368.009, 404.745, 52928.998 24/11/08,19:55:06,03,10,1, 11.8,1,1, 9.958, 10368.016, 404.738, 52928.994 24/11/08,19:55:06,04,10,1, 11.8,1,1, 9.958, 10368.004, 404.731, 52928.995 24/11/08,19:55:06,05,10,1, 11.8,1,1, 9.958, 10367.999, 404.714, 52928.997 24/11/08,19:55:06,06,10,1, 11.8,1,1, 9.958, 10367.990, 404.708, 52929.008 24/11/08,19:55:06,07,10,1, 11.8,1,1, 9.958, 10367.984, 404.705, 52928.991 24/11/08,19:55:06,08,10,1, 11.8,1,1, 9.958, 10367.990, 404.705, 52928.996 24/11/08,19:55:06,09,10,1, 11.8,1,1, 9.958, 10368.020, 404.691, 52928.955 24/11/08,19:55:06,10,10,1, 11.8,1,1, 9.958, 10368.025, 404.697, 52928.959 24/11/08,19:55:06,11,10,1, 11.8,1,1, 9.958, 10367.994, 404.687, 52928.922 24/11/08,19:55:06,12,10,1, 11.8,1,1, 9.958, 10367.993, 404.694, 52928.942 24/11/08,19:55:06,13,10,1, 11.8,1,1, 9.958, 10368.009, 404.677, 52928.932 24/11/08,19:55:06,14,10,1, 11.8,1,1, 9.958, 10368.003, 404.699, 52928.933 24/11/08,19:55:06,15,10,1, 11.8,1,1, 9.958, 10367.976, 404.688, 52928.982 24/11/08,19:55:06,16,10,1, 11.8,1,1, 9.958, 10367.995, 404.689, 52928.923 24/11/08,19:55:06,17,10,1, 11.8,1,1, 9.958, 10367.970, 404.680, 52928.947 24/11/08,19:55:06,18,10,1, 11.8,1,1, 9.958, 10367.964, 404.673, 52929.019 24/11/08,19:55:06,19,10,1, 11.8,1,1, 9.958, 10367.965, 404.662, 52928.931 24/11/08,19:55:07,00,10,1, 11.9,1,1, 9.958, 10367.961, 404.662, 52928.931 24/11/08,19:55:07,01,10,1, 11.9,1,1, 9.958, 10367.981, 404.667, 52929.006 24/11/08,19:55:07,02,10,1, 11.9,1,1, 9.958, 10367.983, 404.659, 52928.883 24/11/08,19:55:07,03,10,1, 11.9,1,1, 9.958, 10367.964, 404.655, 52928.976 24/11/08,19:55:07,04,10,1, 11.9,1,1, 9.958, 10367.951, 404.637, 52928.926 24/11/08,19:55:07,05,10,1, 11.9,1,1, 9.958, 10367.948, 404.643, 52928.931 24/11/08,19:55:07,06,10,1, 11.9,1,1, 9.958, 10367.936, 404.636, 52928.941 24/11/08,19:55:07,07,10,1, 11.9,1,1, 9.958, 10367.931, 404.635, 52928.950 24/11/08,19:55:07,08,10,1, 11.9,1,1, 9.958, 10367.948, 404.628, 52928.935 24/11/08,19:55:07,09,10,1, 11.9,1,1, 9.958, 10367.923, 404.627, 52928.874 24/11/08,19:55:07,10,10,1, 11.9,1,1, 9.958, 10367.942, 404.608, 52928.882 24/11/08,19:55:07,11,10,1, 11.9,1,1, 9.958, 10367.924, 404.603, 52928.935 24/11/08,19:55:07,12,10,1, 11.9,1,1, 9.958, 10367.899, 404.615, 52928.956 24/11/08,19:55:07,13,10,1, 11.9,1,1, 9.958, 10367.936, 404.625, 52928.883 24/11/08,19:55:07,14,10,1, 11.9,1,1, 9.958, 10367.897, 404.590, 52928.878 24/11/08,19:55:07,15,10,1, 11.9,1,1, 9.958, 10367.898, 404.593, 52928.889 24/11/08,19:55:07,16,10,1, 11.9,1,1, 9.958, 10367.892, 404.590, 52928.833 24/11/08,19:55:07,17,10,1, 11.9,1,1, 9.958, 10367.864, 404.583, 52928.929 24/11/08,19:55:07,18,10,1, 11.9,1,1, 9.958, 10367.871, 404.579, 52928.889 24/11/08,19:55:07,19,10,1, 11.9,1,1, 9.958, 10367.856, 404.545, 52928.886 24/11/08,19:55:08,00,10,1, 11.9,1,1, 9.956, 10367.852, 404.545, 52928.886 24/11/08,19:55:08,01,10,1, 11.9,1,1, 9.956, 10367.854, 404.565, 52928.854 24/11/08,19:55:08,02,10,1, 11.9,1,1, 9.956, 10367.865, 404.548, 52928.829 24/11/08,19:55:08,03,10,1, 11.9,1,1, 9.956, 10367.867, 404.543, 52928.880 24/11/08,19:55:08,04,10,1, 11.9,1,1, 9.956, 10367.846, 404.524, 52928.856 24/11/08,19:55:08,05,10,1, 11.9,1,1, 9.956, 10367.858, 404.508, 52928.776 24/11/08,19:55:08,06,10,1, 11.9,1,1, 9.956, 10367.842, 404.517, 52928.852 24/11/08,19:55:08,07,10,1, 11.9,1,1, 9.956, 10367.823, 404.507, 52928.846 24/11/08,19:55:08,08,10,1, 11.9,1,1, 9.956, 10367.824, 404.505, 52928.786 24/11/08,19:55:08,09,10,1, 11.9,1,1, 9.956, 10367.813, 404.475, 52928.798 24/11/08,19:55:08,10,10,1, 11.9,1,1, 9.956, 10367.800, 404.485, 52928.779 24/11/08,19:55:08,11,10,1, 11.9,1,1, 9.956, 10367.816, 404.471, 52928.823 24/11/08,19:55:08,12,10,1, 11.9,1,1, 9.956, 10367.795, 404.473, 52928.825 24/11/08,19:55:08,13,10,1, 11.9,1,1, 9.956, 10367.796, 404.448, 52928.768 24/11/08,19:55:08,14,10,1, 11.9,1,1, 9.956, 10367.809, 404.442, 52928.786 24/11/08,19:55:08,15,10,1, 11.9,1,1, 9.956, 10367.799, 404.432, 52928.860 24/11/08,19:55:08,16,10,1, 11.9,1,1, 9.956, 10367.787, 404.409, 52928.731 24/11/08,19:55:08,17,10,1, 11.9,1,1, 9.956, 10367.803, 404.426, 52928.754 24/11/08,19:55:08,18,10,1, 11.9,1,1, 9.956, 10367.770, 404.403, 52928.806 24/11/08,19:55:08,19,10,1, 11.9,1,1, 9.956, 10367.810, 404.407, 52928.783 24/11/08,19:55:09,00,10,1, 11.9,1,1, 9.956, 10367.802, 404.407, 52928.783 24/11/08,19:55:09,01,10,1, 11.9,1,1, 9.956, 10367.762, 404.391, 52928.774 24/11/08,19:55:09,02,10,1, 11.9,1,1, 9.956, 10367.734, 404.401, 52928.800 24/11/08,19:55:09,03,10,1, 11.9,1,1, 9.956, 10367.732, 404.375, 52928.772 24/11/08,19:55:09,04,10,1, 11.9,1,1, 9.956, 10367.754, 404.386, 52928.785 24/11/08,19:55:09,05,10,1, 11.9,1,1, 9.956, 10367.726, 404.355, 52928.825 24/11/08,19:55:09,06,10,1, 11.9,1,1, 9.956, 10367.740, 404.360, 52928.818 24/11/08,19:55:09,07,10,1, 11.9,1,1, 9.956, 10367.730, 404.344, 52928.719 24/11/08,19:55:09,08,10,1, 11.9,1,1, 9.956, 10367.727, 404.341, 52928.740 24/11/08,19:55:09,09,10,1, 11.9,1,1, 9.956, 10367.715, 404.349, 52928.786 24/11/08,19:55:09,10,10,1, 11.9,1,1, 9.956, 10367.701, 404.335, 52928.786 24/11/08,19:55:09,11,10,1, 11.9,1,1, 9.956, 10367.721, 404.321, 52928.729 24/11/08,19:55:09,12,10,1, 11.9,1,1, 9.956, 10367.712, 404.342, 52928.790 24/11/08,19:55:09,13,10,1, 11.9,1,1, 9.956, 10367.705, 404.301, 52928.703 24/11/08,19:55:09,14,10,1, 11.9,1,1, 9.956, 10367.699, 404.297, 52928.707 24/11/08,19:55:09,15,10,1, 11.9,1,1, 9.956, 10367.690, 404.290, 52928.751 24/11/08,19:55:09,16,10,1, 11.9,1,1, 9.956, 10367.705, 404.300, 52928.715 24/11/08,19:55:09,17,10,1, 11.9,1,1, 9.956, 10367.678, 404.282, 52928.716 24/11/08,19:55:09,18,10,1, 11.9,1,1, 9.956, 10367.682, 404.282, 52928.692 24/11/08,19:55:09,19,10,1, 11.9,1,1, 9.956, 10367.686, 404.276, 52928.726 24/11/08,19:55:10,00,10,1, 11.9,1,1, 9.957, 10367.686, 404.276, 52928.726 24/11/08,19:55:10,01,10,1, 11.9,1,1, 9.957, 10367.688, 404.235, 52928.722 24/11/08,19:55:10,02,10,1, 11.9,1,1, 9.957, 10367.658, 404.228, 52928.720 24/11/08,19:55:10,03,10,1, 11.9,1,1, 9.957, 10367.660, 404.227, 52928.672 24/11/08,19:55:10,04,10,1, 11.9,1,1, 9.957, 10367.657, 404.223, 52928.643 24/11/08,19:55:10,05,10,1, 11.9,1,1, 9.957, 10367.667, 404.203, 52928.699 24/11/08,19:55:10,06,10,1, 11.9,1,1, 9.957, 10367.679, 404.230, 52928.701 24/11/08,19:55:10,07,10,1, 11.9,1,1, 9.957, 10367.635, 404.218, 52928.710 24/11/08,19:55:10,08,10,1, 11.9,1,1, 9.957, 10367.645, 404.191, 52928.688 24/11/08,19:55:10,09,10,1, 11.9,1,1, 9.957, 10367.647, 404.200, 52928.661 24/11/08,19:55:10,10,10,1, 11.9,1,1, 9.957, 10367.641, 404.206, 52928.678 24/11/08,19:55:10,11,10,1, 11.9,1,1, 9.957, 10367.626, 404.227, 52928.706 24/11/08,19:55:10,12,10,1, 11.9,1,1, 9.957, 10367.617, 404.198, 52928.699 24/11/08,19:55:10,13,10,1, 11.9,1,1, 9.957, 10367.629, 404.178, 52928.716 24/11/08,19:55:10,14,10,1, 11.9,1,1, 9.957, 10367.634, 404.176, 52928.697 24/11/08,19:55:10,15,10,1, 11.9,1,1, 9.957, 10367.617, 404.159, 52928.624 24/11/08,19:55:10,16,10,1, 11.9,1,1, 9.957, 10367.595, 404.154, 52928.646 24/11/08,19:55:10,17,10,1, 11.9,1,1, 9.957, 10367.569, 404.163, 52928.824 24/11/08,19:55:10,18,10,1, 11.9,1,1, 9.957, 10367.569, 404.154, 52928.722 24/11/08,19:55:10,19,10,1, 11.9,1,1, 9.957, 10367.558, 404.158, 52928.630 24/11/08,19:55:11,00,11,1, 11.9,1,1, 9.955, 10367.552, 404.158, 52928.630 24/11/08,19:55:11,01,11,1, 11.9,1,1, 9.955, 10367.542, 404.139, 52928.608 24/11/08,19:55:11,02,11,1, 11.9,1,1, 9.955, 10367.556, 404.126, 52928.614 24/11/08,19:55:11,03,11,1, 11.9,1,1, 9.955, 10367.545, 404.146, 52928.663 24/11/08,19:55:11,04,11,1, 11.9,1,1, 9.955, 10367.542, 404.140, 52928.640 24/11/08,19:55:11,05,11,1, 11.9,1,1, 9.955, 10367.548, 404.109, 52928.556 24/11/08,19:55:11,06,11,1, 11.9,1,1, 9.955, 10367.525, 404.124, 52928.627 24/11/08,19:55:11,07,11,1, 11.9,1,1, 9.955, 10367.518, 404.102, 52928.656 24/11/08,19:55:11,08,11,1, 11.9,1,1, 9.955, 10367.498, 404.113, 52928.663 24/11/08,19:55:11,09,11,1, 11.9,1,1, 9.955, 10367.519, 404.096, 52928.633 24/11/08,19:55:11,10,11,1, 11.9,1,1, 9.955, 10367.504, 404.094, 52928.570 24/11/08,19:55:11,11,11,1, 11.9,1,1, 9.955, 10367.468, 404.074, 52928.617 24/11/08,19:55:11,12,11,1, 11.9,1,1, 9.955, 10367.486, 404.093, 52928.598 24/11/08,19:55:11,13,11,1, 11.9,1,1, 9.955, 10367.501, 404.078, 52928.623 24/11/08,19:55:11,14,11,1, 11.9,1,1, 9.955, 10367.448, 404.114, 52928.704 24/11/08,19:55:11,15,11,1, 11.9,1,1, 9.955, 10367.479, 404.071, 52928.616 24/11/08,19:55:11,16,11,1, 11.9,1,1, 9.955, 10367.459, 404.088, 52928.666 24/11/08,19:55:11,17,11,1, 11.9,1,1, 9.955, 10367.443, 404.079, 52928.595 24/11/08,19:55:11,18,11,1, 11.9,1,1, 9.955, 10367.463, 404.066, 52928.603 24/11/08,19:55:11,19,11,1, 11.9,1,1, 9.955, 10367.442, 404.047, 52928.554 24/11/08,19:55:12,00,11,1, 11.9,1,1, 9.959, 10367.435, 404.047, 52928.554 24/11/08,19:55:12,01,11,1, 11.9,1,1, 9.959, 10367.428, 404.055, 52928.544 24/11/08,19:55:12,02,11,1, 11.9,1,1, 9.959, 10367.390, 404.038, 52928.523 24/11/08,19:55:12,03,11,1, 11.9,1,1, 9.959, 10367.403, 404.049, 52928.602 24/11/08,19:55:12,04,11,1, 11.9,1,1, 9.959, 10367.393, 404.034, 52928.537 24/11/08,19:55:12,05,11,1, 11.9,1,1, 9.959, 10367.375, 404.030, 52928.579 24/11/08,19:55:12,06,11,1, 11.9,1,1, 9.959, 10367.375, 404.008, 52928.584 24/11/08,19:55:12,07,11,1, 11.9,1,1, 9.959, 10367.366, 404.038, 52928.582 24/11/08,19:55:12,08,11,1, 11.9,1,1, 9.959, 10367.349, 404.020, 52928.526 24/11/08,19:55:12,09,11,1, 11.9,1,1, 9.959, 10367.337, 404.021, 52928.484 24/11/08,19:55:12,10,11,1, 11.9,1,1, 9.959, 10367.337, 404.003, 52928.561 24/11/08,19:55:12,11,11,1, 11.9,1,1, 9.959, 10367.330, 404.011, 52928.521 24/11/08,19:55:12,12,11,1, 11.9,1,1, 9.959, 10367.327, 404.012, 52928.496 24/11/08,19:55:12,13,11,1, 11.9,1,1, 9.959, 10367.320, 404.003, 52928.520 24/11/08,19:55:12,14,11,1, 11.9,1,1, 9.959, 10367.309, 404.034, 52928.561 24/11/08,19:55:12,15,11,1, 11.9,1,1, 9.959, 10367.283, 404.006, 52928.502 24/11/08,19:55:12,16,11,1, 11.9,1,1, 9.959, 10367.298, 403.984, 52928.519 24/11/08,19:55:12,17,11,1, 11.9,1,1, 9.959, 10367.274, 403.997, 52928.462 24/11/08,19:55:12,18,11,1, 11.9,1,1, 9.959, 10367.268, 403.991, 52928.496 24/11/08,19:55:12,19,11,1, 11.9,1,1, 9.959, 10367.284, 403.981, 52928.386 24/11/08,19:55:13,00,11,1, 11.9,1,1, 9.956, 10367.277, 403.981, 52928.386 24/11/08,19:55:13,01,11,1, 11.9,1,1, 9.956, 10367.247, 403.977, 52928.446 24/11/08,19:55:13,02,11,1, 11.9,1,1, 9.956, 10367.239, 403.984, 52928.532 24/11/08,19:55:13,03,11,1, 11.9,1,1, 9.956, 10367.232, 403.984, 52928.472 24/11/08,19:55:13,04,11,1, 11.9,1,1, 9.956, 10367.220, 403.972, 52928.435 24/11/08,19:55:13,05,11,1, 11.9,1,1, 9.956, 10367.204, 403.969, 52928.501 24/11/08,19:55:13,06,11,1, 11.9,1,1, 9.956, 10367.206, 403.987, 52928.495 24/11/08,19:55:13,07,11,1, 11.9,1,1, 9.956, 10367.223, 403.959, 52928.426 24/11/08,19:55:13,08,11,1, 11.9,1,1, 9.956, 10367.200, 403.940, 52928.417 24/11/08,19:55:13,09,11,1, 11.9,1,1, 9.956, 10367.168, 403.946, 52928.465 24/11/08,19:55:13,10,11,1, 11.9,1,1, 9.956, 10367.165, 403.943, 52928.490 24/11/08,19:55:13,11,11,1, 11.9,1,1, 9.956, 10367.163, 403.927, 52928.462 24/11/08,19:55:13,12,11,1, 11.9,1,1, 9.956, 10367.136, 403.940, 52928.480 24/11/08,19:55:13,13,11,1, 11.9,1,1, 9.956, 10367.153, 403.937, 52928.394 24/11/08,19:55:13,14,11,1, 11.9,1,1, 9.956, 10367.128, 403.935, 52928.445 24/11/08,19:55:13,15,11,1, 11.9,1,1, 9.956, 10367.137, 403.929, 52928.399 24/11/08,19:55:13,16,11,1, 11.9,1,1, 9.956, 10367.132, 403.923, 52928.365 24/11/08,19:55:13,17,11,1, 11.9,1,1, 9.956, 10367.117, 403.928, 52928.390 24/11/08,19:55:13,18,11,1, 11.9,1,1, 9.956, 10367.109, 403.918, 52928.436 24/11/08,19:55:13,19,11,1, 11.9,1,1, 9.956, 10367.082, 403.909, 52928.412 24/11/08,19:55:14,00,11,1, 11.9,1,1, 9.958, 10367.076, 403.909, 52928.412 24/11/08,19:55:14,01,11,1, 11.9,1,1, 9.958, 10367.083, 403.890, 52928.369 24/11/08,19:55:14,02,11,1, 11.9,1,1, 9.958, 10367.059, 403.909, 52928.412 24/11/08,19:55:14,03,11,1, 11.9,1,1, 9.958, 10367.060, 403.892, 52928.413 24/11/08,19:55:14,04,11,1, 11.9,1,1, 9.958, 10367.078, 403.891, 52928.363 24/11/08,19:55:14,05,11,1, 11.9,1,1, 9.958, 10367.060, 403.908, 52928.365 24/11/08,19:55:14,06,11,1, 11.9,1,1, 9.958, 10367.022, 403.870, 52928.417 24/11/08,19:55:14,07,11,1, 11.9,1,1, 9.958, 10367.051, 403.881, 52928.387 24/11/08,19:55:14,08,11,1, 11.9,1,1, 9.958, 10367.052, 403.887, 52928.389 24/11/08,19:55:14,09,11,1, 11.9,1,1, 9.958, 10367.029, 403.874, 52928.362 24/11/08,19:55:14,10,11,1, 11.9,1,1, 9.958, 10367.051, 403.862, 52928.358 24/11/08,19:55:14,11,11,1, 11.9,1,1, 9.958, 10367.031, 403.861, 52928.380 24/11/08,19:55:14,12,11,1, 11.9,1,1, 9.958, 10367.014, 403.872, 52928.387 24/11/08,19:55:14,13,11,1, 11.9,1,1, 9.958, 10367.006, 403.842, 52928.376 24/11/08,19:55:14,14,11,1, 11.9,1,1, 9.958, 10366.996, 403.836, 52928.317 24/11/08,19:55:14,15,11,1, 11.9,1,1, 9.958, 10367.015, 403.837, 52928.395 24/11/08,19:55:14,16,11,1, 11.9,1,1, 9.958, 10366.995, 403.834, 52928.328 24/11/08,19:55:14,17,11,1, 11.9,1,1, 9.958, 10367.001, 403.841, 52928.399 24/11/08,19:55:14,18,11,1, 11.9,1,1, 9.958, 10366.961, 403.837, 52928.344 24/11/08,19:55:14,19,11,1, 11.9,1,1, 9.958, 10366.981, 403.833, 52928.397 24/11/08,19:55:15,00,11,1, 11.9,1,1, 9.960, 10366.976, 403.833, 52928.397 24/11/08,19:55:15,01,11,1, 11.9,1,1, 9.960, 10366.930, 403.833, 52928.325 24/11/08,19:55:15,02,11,1, 11.9,1,1, 9.960, 10366.907, 403.829, 52928.275 24/11/08,19:55:15,03,11,1, 11.9,1,1, 9.960, 10366.910, 403.822, 52928.302 24/11/08,19:55:15,04,11,1, 11.9,1,1, 9.960, 10366.941, 403.811, 52928.323 24/11/08,19:55:15,05,11,1, 11.9,1,1, 9.960, 10366.937, 403.803, 52928.271 24/11/08,19:55:15,06,11,1, 11.9,1,1, 9.960, 10366.924, 403.791, 52928.312 24/11/08,19:55:15,07,11,1, 11.9,1,1, 9.960, 10366.908, 403.798, 52928.293 24/11/08,19:55:15,08,11,1, 11.9,1,1, 9.960, 10366.900, 403.791, 52928.242 24/11/08,19:55:15,09,11,1, 11.9,1,1, 9.960, 10366.902, 403.787, 52928.324 24/11/08,19:55:15,10,11,1, 11.9,1,1, 9.960, 10366.907, 403.801, 52928.264 24/11/08,19:55:15,11,11,1, 11.9,1,1, 9.960, 10366.874, 403.789, 52928.290 24/11/08,19:55:15,12,11,1, 11.9,1,1, 9.960, 10366.898, 403.790, 52928.253 24/11/08,19:55:15,13,11,1, 11.9,1,1, 9.960, 10366.894, 403.755, 52928.238 24/11/08,19:55:15,14,11,1, 11.9,1,1, 9.960, 10366.874, 403.743, 52928.234 24/11/08,19:55:15,15,11,1, 11.9,1,1, 9.960, 10366.865, 403.742, 52928.330 24/11/08,19:55:15,16,11,1, 11.9,1,1, 9.960, 10366.869, 403.780, 52928.269 24/11/08,19:55:15,17,11,1, 11.9,1,1, 9.960, 10366.846, 403.787, 52928.296 24/11/08,19:55:15,18,11,1, 11.9,1,1, 9.960, 10366.806, 403.761, 52928.327 24/11/08,19:55:15,19,11,1, 11.9,1,1, 9.960, 10366.833, 403.751, 52928.248 24/11/08,19:55:16,00,11,1, 11.9,1,1, 9.961, 10366.826, 403.751, 52928.248 24/11/08,19:55:16,01,11,1, 11.9,1,1, 9.961, 10366.806, 403.757, 52928.276 24/11/08,19:55:16,02,11,1, 11.9,1,1, 9.961, 10366.815, 403.735, 52928.209 24/11/08,19:55:16,03,11,1, 11.9,1,1, 9.961, 10366.803, 403.742, 52928.226 24/11/08,19:55:16,04,11,1, 11.9,1,1, 9.961, 10366.779, 403.728, 52928.230 24/11/08,19:55:16,05,11,1, 11.9,1,1, 9.961, 10366.813, 403.717, 52928.192 24/11/08,19:55:16,06,11,1, 11.9,1,1, 9.961, 10366.777, 403.714, 52928.218 24/11/08,19:55:16,07,11,1, 11.9,1,1, 9.961, 10366.765, 403.734, 52928.263 24/11/08,19:55:16,08,11,1, 11.9,1,1, 9.961, 10366.782, 403.697, 52928.196 24/11/08,19:55:16,09,11,1, 11.9,1,1, 9.961, 10366.792, 403.713, 52928.195 24/11/08,19:55:16,10,11,1, 11.9,1,1, 9.961, 10366.773, 403.731, 52928.169 24/11/08,19:55:16,11,11,1, 11.9,1,1, 9.961, 10366.748, 403.704, 52928.274 24/11/08,19:55:16,12,11,1, 11.9,1,1, 9.961, 10366.755, 403.713, 52928.139 24/11/08,19:55:16,13,11,1, 11.9,1,1, 9.961, 10366.737, 403.721, 52928.191 24/11/08,19:55:16,14,11,1, 11.9,1,1, 9.961, 10366.753, 403.709, 52928.169 24/11/08,19:55:16,15,11,1, 11.9,1,1, 9.961, 10366.759, 403.707, 52928.142 24/11/08,19:55:16,16,11,1, 11.9,1,1, 9.961, 10366.747, 403.706, 52928.214 24/11/08,19:55:16,17,11,1, 11.9,1,1, 9.961, 10366.752, 403.715, 52928.224 24/11/08,19:55:16,18,11,1, 11.9,1,1, 9.961, 10366.762, 403.714, 52928.203 24/11/08,19:55:16,19,11,1, 11.9,1,1, 9.961, 10366.723, 403.703, 52928.132 24/11/08,19:55:17,00,11,1, 11.8,1,1, 9.958, 10366.718, 403.703, 52928.132 24/11/08,19:55:17,01,11,1, 11.8,1,1, 9.958, 10366.715, 403.704, 52928.188 24/11/08,19:55:17,02,11,1, 11.8,1,1, 9.958, 10366.698, 403.685, 52928.160 24/11/08,19:55:17,03,11,1, 11.8,1,1, 9.958, 10366.683, 403.710, 52928.181 24/11/08,19:55:17,04,11,1, 11.8,1,1, 9.958, 10366.686, 403.717, 52928.127 24/11/08,19:55:17,05,11,1, 11.8,1,1, 9.958, 10366.694, 403.716, 52928.180 24/11/08,19:55:17,06,11,1, 11.8,1,1, 9.958, 10366.670, 403.708, 52928.120 24/11/08,19:55:17,07,11,1, 11.8,1,1, 9.958, 10366.690, 403.709, 52928.163 24/11/08,19:55:17,08,11,1, 11.8,1,1, 9.958, 10366.687, 403.706, 52928.174 24/11/08,19:55:17,09,11,1, 11.8,1,1, 9.958, 10366.681, 403.733, 52928.144 24/11/08,19:55:17,10,11,1, 11.8,1,1, 9.958, 10366.694, 403.710, 52928.207 24/11/08,19:55:17,11,11,1, 11.8,1,1, 9.958, 10366.701, 403.737, 52928.106 24/11/08,19:55:17,12,11,1, 11.8,1,1, 9.958, 10366.705, 403.692, 52928.144 24/11/08,19:55:17,13,11,1, 11.8,1,1, 9.958, 10366.697, 403.702, 52928.107 24/11/08,19:55:17,14,11,1, 11.8,1,1, 9.958, 10366.699, 403.706, 52928.066 24/11/08,19:55:17,15,11,1, 11.8,1,1, 9.958, 10366.679, 403.689, 52928.129 24/11/08,19:55:17,16,11,1, 11.8,1,1, 9.958, 10366.713, 403.694, 52928.041 24/11/08,19:55:17,17,11,1, 11.8,1,1, 9.958, 10366.697, 403.711, 52928.092 24/11/08,19:55:17,18,11,1, 11.8,1,1, 9.958, 10366.682, 403.716, 52928.049 24/11/08,19:55:17,19,11,1, 11.8,1,1, 9.958, 10366.692, 403.720, 52928.069 24/11/08,19:55:18,00,11,1, 11.9,1,1, 9.962, 10366.684, 403.720, 52928.069 24/11/08,19:55:18,01,11,1, 11.9,1,1, 9.962, 10366.680, 403.720, 52928.139 24/11/08,19:55:18,02,11,1, 11.9,1,1, 9.962, 10366.700, 403.704, 52928.088 24/11/08,19:55:18,03,11,1, 11.9,1,1, 9.962, 10366.682, 403.719, 52928.098 24/11/08,19:55:18,04,11,1, 11.9,1,1, 9.962, 10366.674, 403.722, 52928.060 24/11/08,19:55:18,05,11,1, 11.9,1,1, 9.962, 10366.670, 403.728, 52928.064 24/11/08,19:55:18,06,11,1, 11.9,1,1, 9.962, 10366.661, 403.712, 52928.023 24/11/08,19:55:18,07,11,1, 11.9,1,1, 9.962, 10366.667, 403.719, 52928.068 24/11/08,19:55:18,08,11,1, 11.9,1,1, 9.962, 10366.630, 403.709, 52928.053 24/11/08,19:55:18,09,11,1, 11.9,1,1, 9.962, 10366.604, 403.757, 52928.097 24/11/08,19:55:18,10,11,1, 11.9,1,1, 9.962, 10366.634, 403.743, 52928.053 24/11/08,19:55:18,11,11,1, 11.9,1,1, 9.962, 10366.589, 403.725, 52928.051 24/11/08,19:55:18,12,11,1, 11.9,1,1, 9.962, 10366.554, 403.743, 52928.033 24/11/08,19:55:18,13,11,1, 11.9,1,1, 9.962, 10366.568, 403.761, 52928.041 24/11/08,19:55:18,14,11,1, 11.9,1,1, 9.962, 10366.550, 403.781, 52928.054 24/11/08,19:55:18,15,11,1, 11.9,1,1, 9.962, 10366.546, 403.752, 52928.067 24/11/08,19:55:18,16,11,1, 11.9,1,1, 9.962, 10366.530, 403.761, 52928.041 24/11/08,19:55:18,17,11,1, 11.9,1,1, 9.962, 10366.526, 403.758, 52928.057 24/11/08,19:55:18,18,11,1, 11.9,1,1, 9.962, 10366.512, 403.750, 52928.019 24/11/08,19:55:18,19,11,1, 11.9,1,1, 9.962, 10366.520, 403.771, 52928.043 24/11/08,19:55:19,00,11,1, 11.9,1,1, 9.958, 10366.517, 403.771, 52928.043 24/11/08,19:55:19,01,11,1, 11.9,1,1, 9.958, 10366.500, 403.770, 52928.059 24/11/08,19:55:19,02,11,1, 11.9,1,1, 9.958, 10366.512, 403.773, 52928.110 24/11/08,19:55:19,03,11,1, 11.9,1,1, 9.958, 10366.503, 403.774, 52928.011 24/11/08,19:55:19,04,11,1, 11.9,1,1, 9.958, 10366.473, 403.773, 52927.977 24/11/08,19:55:19,05,11,1, 11.9,1,1, 9.958, 10366.489, 403.766, 52928.024 24/11/08,19:55:19,06,11,1, 11.9,1,1, 9.958, 10366.475, 403.781, 52928.055 24/11/08,19:55:19,07,11,1, 11.9,1,1, 9.958, 10366.506, 403.790, 52928.036 24/11/08,19:55:19,08,11,1, 11.9,1,1, 9.958, 10366.480, 403.758, 52928.009 24/11/08,19:55:19,09,11,1, 11.9,1,1, 9.958, 10366.493, 403.751, 52928.060 24/11/08,19:55:19,10,11,1, 11.9,1,1, 9.958, 10366.480, 403.742, 52928.020 24/11/08,19:55:19,11,11,1, 11.9,1,1, 9.958, 10366.479, 403.745, 52927.940 24/11/08,19:55:19,12,11,1, 11.9,1,1, 9.958, 10366.460, 403.746, 52927.951 24/11/08,19:55:19,13,11,1, 11.9,1,1, 9.958, 10366.475, 403.741, 52927.975 24/11/08,19:55:19,14,11,1, 11.9,1,1, 9.958, 10366.467, 403.739, 52927.958 24/11/08,19:55:19,15,11,1, 11.9,1,1, 9.958, 10366.471, 403.755, 52927.914 24/11/08,19:55:19,16,11,1, 11.9,1,1, 9.958, 10366.464, 403.752, 52927.979 24/11/08,19:55:19,17,11,1, 11.9,1,1, 9.958, 10366.449, 403.748, 52927.958 24/11/08,19:55:19,18,11,1, 11.9,1,1, 9.958, 10366.442, 403.788, 52927.979 24/11/08,19:55:19,19,11,1, 11.9,1,1, 9.958, 10366.466, 403.770, 52928.003 24/11/08,19:55:20,00,10,1, 11.9,1,1, 9.956, 10366.459, 403.770, 52928.003 24/11/08,19:55:20,01,10,1, 11.9,1,1, 9.956, 10366.440, 403.755, 52927.983 24/11/08,19:55:20,02,10,1, 11.9,1,1, 9.956, 10366.428, 403.775, 52927.948 24/11/08,19:55:20,03,10,1, 11.9,1,1, 9.956, 10366.415, 403.753, 52927.917 24/11/08,19:55:20,04,10,1, 11.9,1,1, 9.956, 10366.425, 403.763, 52927.916 24/11/08,19:55:20,05,10,1, 11.9,1,1, 9.956, 10366.417, 403.769, 52927.920 24/11/08,19:55:20,06,10,1, 11.9,1,1, 9.956, 10366.418, 403.772, 52927.933 24/11/08,19:55:20,07,10,1, 11.9,1,1, 9.956, 10366.404, 403.777, 52927.961 24/11/08,19:55:20,08,10,1, 11.9,1,1, 9.956, 10366.377, 403.769, 52927.974 24/11/08,19:55:20,09,10,1, 11.9,1,1, 9.956, 10366.380, 403.774, 52927.952 24/11/08,19:55:20,10,10,1, 11.9,1,1, 9.956, 10366.383, 403.760, 52927.959 24/11/08,19:55:20,11,10,1, 11.9,1,1, 9.956, 10366.388, 403.787, 52927.937 24/11/08,19:55:20,12,10,1, 11.9,1,1, 9.956, 10366.348, 403.753, 52927.904 24/11/08,19:55:20,13,10,1, 11.9,1,1, 9.956, 10366.367, 403.774, 52927.891 24/11/08,19:55:20,14,10,1, 11.9,1,1, 9.956, 10366.353, 403.764, 52927.952 24/11/08,19:55:20,15,10,1, 11.9,1,1, 9.956, 10366.345, 403.757, 52927.921 24/11/08,19:55:20,16,10,1, 11.9,1,1, 9.956, 10366.339, 403.779, 52927.894 24/11/08,19:55:20,17,10,1, 11.9,1,1, 9.956, 10366.353, 403.791, 52927.901 24/11/08,19:55:20,18,10,1, 11.9,1,1, 9.956, 10366.347, 403.768, 52927.850 24/11/08,19:55:20,19,10,1, 11.9,1,1, 9.956, 10366.341, 403.763, 52927.839 24/11/08,19:55:21,00,10,1, 11.8,1,1, 9.952, 10366.334, 403.763, 52927.839 24/11/08,19:55:21,01,10,1, 11.8,1,1, 9.952, 10366.340, 403.767, 52927.859 24/11/08,19:55:21,02,10,1, 11.8,1,1, 9.952, 10366.338, 403.751, 52927.854 24/11/08,19:55:21,03,10,1, 11.8,1,1, 9.952, 10366.334, 403.759, 52927.837 24/11/08,19:55:21,04,10,1, 11.8,1,1, 9.952, 10366.311, 403.735, 52927.867 24/11/08,19:55:21,05,10,1, 11.8,1,1, 9.952, 10366.311, 403.745, 52927.831 24/11/08,19:55:21,06,10,1, 11.8,1,1, 9.952, 10366.285, 403.744, 52927.867 24/11/08,19:55:21,07,10,1, 11.8,1,1, 9.952, 10366.291, 403.736, 52927.758 24/11/08,19:55:21,08,10,1, 11.8,1,1, 9.952, 10366.290, 403.732, 52927.857 24/11/08,19:55:21,09,10,1, 11.8,1,1, 9.952, 10366.298, 403.705, 52927.832 24/11/08,19:55:21,10,10,1, 11.8,1,1, 9.952, 10366.291, 403.723, 52927.829 24/11/08,19:55:21,11,10,1, 11.8,1,1, 9.952, 10366.278, 403.707, 52927.847 24/11/08,19:55:21,12,10,1, 11.8,1,1, 9.952, 10366.275, 403.722, 52927.849 24/11/08,19:55:21,13,10,1, 11.8,1,1, 9.952, 10366.258, 403.690, 52927.759 24/11/08,19:55:21,14,10,1, 11.8,1,1, 9.952, 10366.254, 403.691, 52927.703 24/11/08,19:55:21,15,10,1, 11.8,1,1, 9.952, 10366.284, 403.689, 52927.753 24/11/08,19:55:21,16,10,1, 11.8,1,1, 9.952, 10366.236, 403.673, 52927.814 24/11/08,19:55:21,17,10,1, 11.8,1,1, 9.952, 10366.227, 403.685, 52927.804 24/11/08,19:55:21,18,10,1, 11.8,1,1, 9.952, 10366.249, 403.674, 52927.806 24/11/08,19:55:21,19,10,1, 11.8,1,1, 9.952, 10366.210, 403.684, 52927.757 24/11/08,19:55:22,00,10,1, 11.9,1,1, 9.959, 10366.209, 403.684, 52927.757 24/11/08,19:55:22,01,10,1, 11.9,1,1, 9.959, 10366.204, 403.655, 52927.790 24/11/08,19:55:22,02,10,1, 11.9,1,1, 9.959, 10366.184, 403.662, 52927.725 24/11/08,19:55:22,03,10,1, 11.9,1,1, 9.959, 10366.178, 403.649, 52927.721 24/11/08,19:55:22,04,10,1, 11.9,1,1, 9.959, 10366.174, 403.659, 52927.724 24/11/08,19:55:22,05,10,1, 11.9,1,1, 9.959, 10366.178, 403.664, 52927.699 24/11/08,19:55:22,06,10,1, 11.9,1,1, 9.959, 10366.144, 403.620, 52927.741 24/11/08,19:55:22,07,10,1, 11.9,1,1, 9.959, 10366.134, 403.629, 52927.734 24/11/08,19:55:22,08,10,1, 11.9,1,1, 9.959, 10366.131, 403.632, 52927.715 24/11/08,19:55:22,09,10,1, 11.9,1,1, 9.959, 10366.114, 403.628, 52927.683 24/11/08,19:55:22,10,10,1, 11.9,1,1, 9.959, 10366.117, 403.619, 52927.710 24/11/08,19:55:22,11,10,1, 11.9,1,1, 9.959, 10366.089, 403.626, 52927.758 24/11/08,19:55:22,12,10,1, 11.9,1,1, 9.959, 10366.063, 403.610, 52927.702 24/11/08,19:55:22,13,10,1, 11.9,1,1, 9.959, 10366.080, 403.629, 52927.649 24/11/08,19:55:22,14,10,1, 11.9,1,1, 9.959, 10366.066, 403.602, 52927.667 24/11/08,19:55:22,15,10,1, 11.9,1,1, 9.959, 10366.055, 403.611, 52927.687 24/11/08,19:55:22,16,10,1, 11.9,1,1, 9.959, 10366.063, 403.620, 52927.683 24/11/08,19:55:22,17,10,1, 11.9,1,1, 9.959, 10366.038, 403.591, 52927.705 24/11/08,19:55:22,18,10,1, 11.9,1,1, 9.959, 10366.033, 403.596, 52927.700 24/11/08,19:55:22,19,10,1, 11.9,1,1, 9.959, 10366.027, 403.588, 52927.705 24/11/08,19:55:23,00,11,1, 11.9,1,1, 9.958, 10366.025, 403.588, 52927.705 24/11/08,19:55:23,01,11,1, 11.9,1,1, 9.958, 10366.040, 403.588, 52927.641 24/11/08,19:55:23,02,11,1, 11.9,1,1, 9.958, 10365.991, 403.596, 52927.669 24/11/08,19:55:23,03,11,1, 11.9,1,1, 9.958, 10366.005, 403.582, 52927.596 24/11/08,19:55:23,04,11,1, 11.9,1,1, 9.958, 10365.987, 403.560, 52927.633 24/11/08,19:55:23,05,11,1, 11.9,1,1, 9.958, 10365.973, 403.578, 52927.645 24/11/08,19:55:23,06,11,1, 11.9,1,1, 9.958, 10365.951, 403.551, 52927.580 24/11/08,19:55:23,07,11,1, 11.9,1,1, 9.958, 10365.964, 403.551, 52927.548 24/11/08,19:55:23,08,11,1, 11.9,1,1, 9.958, 10365.954, 403.565, 52927.570 24/11/08,19:55:23,09,11,1, 11.9,1,1, 9.958, 10365.915, 403.547, 52927.577 24/11/08,19:55:23,10,11,1, 11.9,1,1, 9.958, 10365.920, 403.531, 52927.568 24/11/08,19:55:23,11,11,1, 11.9,1,1, 9.958, 10365.926, 403.551, 52927.552 24/11/08,19:55:23,12,11,1, 11.9,1,1, 9.958, 10365.914, 403.562, 52927.596 24/11/08,19:55:23,13,11,1, 11.9,1,1, 9.958, 10365.918, 403.575, 52927.604 24/11/08,19:55:23,14,11,1, 11.9,1,1, 9.958, 10365.900, 403.534, 52927.583 24/11/08,19:55:23,15,11,1, 11.9,1,1, 9.958, 10365.908, 403.543, 52927.517 24/11/08,19:55:23,16,11,1, 11.9,1,1, 9.958, 10365.898, 403.564, 52927.516 24/11/08,19:55:23,17,11,1, 11.9,1,1, 9.958, 10365.868, 403.554, 52927.560 24/11/08,19:55:23,18,11,1, 11.9,1,1, 9.958, 10365.883, 403.547, 52927.452 24/11/08,19:55:23,19,11,1, 11.9,1,1, 9.958, 10365.884, 403.532, 52927.505 24/11/08,19:55:24,00,10,1, 11.8,1,1, 9.955, 10365.883, 403.532, 52927.505 24/11/08,19:55:24,01,10,1, 11.8,1,1, 9.955, 10365.893, 403.536, 52927.538 24/11/08,19:55:24,02,10,1, 11.8,1,1, 9.955, 10365.880, 403.501, 52927.547 24/11/08,19:55:24,03,10,1, 11.8,1,1, 9.955, 10365.873, 403.497, 52927.531 24/11/08,19:55:24,04,10,1, 11.8,1,1, 9.955, 10365.876, 403.484, 52927.490 24/11/08,19:55:24,05,10,1, 11.8,1,1, 9.955, 10365.860, 403.478, 52927.420 24/11/08,19:55:24,06,10,1, 11.8,1,1, 9.955, 10365.834, 403.497, 52927.475 24/11/08,19:55:24,07,10,1, 11.8,1,1, 9.955, 10365.825, 403.485, 52927.414 24/11/08,19:55:24,08,10,1, 11.8,1,1, 9.955, 10365.828, 403.484, 52927.477 24/11/08,19:55:24,09,10,1, 11.8,1,1, 9.955, 10365.826, 403.483, 52927.452 24/11/08,19:55:24,10,10,1, 11.8,1,1, 9.955, 10365.833, 403.489, 52927.469 24/11/08,19:55:24,11,10,1, 11.8,1,1, 9.955, 10365.826, 403.480, 52927.424 24/11/08,19:55:24,12,10,1, 11.8,1,1, 9.955, 10365.810, 403.462, 52927.443 24/11/08,19:55:24,13,10,1, 11.8,1,1, 9.955, 10365.810, 403.483, 52927.448 24/11/08,19:55:24,14,10,1, 11.8,1,1, 9.955, 10365.809, 403.470, 52927.464 24/11/08,19:55:24,15,10,1, 11.8,1,1, 9.955, 10365.772, 403.499, 52927.477 24/11/08,19:55:24,16,10,1, 11.8,1,1, 9.955, 10365.784, 403.476, 52927.376 24/11/08,19:55:24,17,10,1, 11.8,1,1, 9.955, 10365.774, 403.491, 52927.397 24/11/08,19:55:24,18,10,1, 11.8,1,1, 9.955, 10365.780, 403.457, 52927.351 24/11/08,19:55:24,19,10,1, 11.8,1,1, 9.955, 10365.771, 403.446, 52927.338 24/11/08,19:55:25,00,08,1, 12.0,1,1, 9.958, 10365.766, 403.446, 52927.338 24/11/08,19:55:25,01,08,1, 12.0,1,1, 9.958, 10365.744, 403.479, 52927.415 24/11/08,19:55:25,02,08,1, 12.0,1,1, 9.958, 10365.756, 403.484, 52927.420 24/11/08,19:55:25,03,08,1, 12.0,1,1, 9.958, 10365.749, 403.445, 52927.412 24/11/08,19:55:25,04,08,1, 12.0,1,1, 9.958, 10365.721, 403.465, 52927.393 24/11/08,19:55:25,05,08,1, 12.0,1,1, 9.958, 10365.728, 403.438, 52927.378 24/11/08,19:55:25,06,08,1, 12.0,1,1, 9.958, 10365.733, 403.430, 52927.336 24/11/08,19:55:25,07,08,1, 12.0,1,1, 9.958, 10365.724, 403.435, 52927.318 24/11/08,19:55:25,08,08,1, 12.0,1,1, 9.958, 10365.730, 403.429, 52927.256 24/11/08,19:55:25,09,08,1, 12.0,1,1, 9.958, 10365.711, 403.434, 52927.345 24/11/08,19:55:25,10,08,1, 12.0,1,1, 9.958, 10365.707, 403.443, 52927.303 24/11/08,19:55:25,11,08,1, 12.0,1,1, 9.958, 10365.702, 403.437, 52927.273 24/11/08,19:55:25,12,08,1, 12.0,1,1, 9.958, 10365.721, 403.427, 52927.261 24/11/08,19:55:25,13,08,1, 12.0,1,1, 9.958, 10365.677, 403.390, 52927.323 24/11/08,19:55:25,14,08,1, 12.0,1,1, 9.958, 10365.672, 403.415, 52927.252 24/11/08,19:55:25,15,08,1, 12.0,1,1, 9.958, 10365.693, 403.410, 52927.245 24/11/08,19:55:25,16,08,1, 12.0,1,1, 9.958, 10365.660, 403.396, 52927.337 24/11/08,19:55:25,17,08,1, 12.0,1,1, 9.958, 10365.670, 403.381, 52927.331 24/11/08,19:55:25,18,08,1, 12.0,1,1, 9.958, 10365.667, 403.385, 52927.268 24/11/08,19:55:25,19,08,1, 12.0,1,1, 9.958, 10365.676, 403.358, 52927.216 24/11/08,19:55:26,00,09,1, 11.9,1,1, 9.960, 10365.674, 403.358, 52927.216 24/11/08,19:55:26,01,09,1, 11.9,1,1, 9.960, 10365.665, 403.381, 52927.238 24/11/08,19:55:26,02,09,1, 11.9,1,1, 9.960, 10365.645, 403.366, 52927.204 24/11/08,19:55:26,03,09,1, 11.9,1,1, 9.960, 10365.638, 403.360, 52927.163 24/11/08,19:55:26,04,09,1, 11.9,1,1, 9.960, 10365.661, 403.379, 52927.449 24/11/08,19:55:26,05,09,1, 11.9,1,1, 9.960, 10365.663, 403.344, 52927.179 24/11/08,19:55:26,06,09,1, 11.9,1,1, 9.960, 10365.667, 403.336, 52927.136 24/11/08,19:55:26,07,09,1, 11.9,1,1, 9.960, 10365.647, 403.331, 52927.144 24/11/08,19:55:26,08,09,1, 11.9,1,1, 9.960, 10365.654, 403.334, 52927.160 24/11/08,19:55:26,09,09,1, 11.9,1,1, 9.960, 10365.635, 403.321, 52927.119 24/11/08,19:55:26,10,09,1, 11.9,1,1, 9.960, 10365.638, 403.330, 52927.219 24/11/08,19:55:26,11,09,1, 11.9,1,1, 9.960, 10365.631, 403.330, 52927.173 24/11/08,19:55:26,12,09,1, 11.9,1,1, 9.960, 10365.637, 403.304, 52927.137 24/11/08,19:55:26,13,09,1, 11.9,1,1, 9.960, 10365.607, 403.333, 52927.158 24/11/08,19:55:26,14,09,1, 11.9,1,1, 9.960, 10365.612, 403.313, 52927.082 24/11/08,19:55:26,15,09,1, 11.9,1,1, 9.960, 10365.614, 403.304, 52927.095 24/11/08,19:55:26,16,09,1, 11.9,1,1, 9.960, 10365.608, 403.289, 52927.152 24/11/08,19:55:26,17,09,1, 11.9,1,1, 9.960, 10365.634, 403.292, 52927.078 24/11/08,19:55:26,18,09,1, 11.9,1,1, 9.960, 10365.603, 403.286, 52927.050 24/11/08,19:55:26,19,09,1, 11.9,1,1, 9.960, 10365.620, 403.283, 52927.091 24/11/08,19:55:27,00,10,1, 11.9,1,1, 9.955, 10365.616, 403.283, 52927.091 24/11/08,19:55:27,01,10,1, 11.9,1,1, 9.955, 10365.612, 403.276, 52927.037 24/11/08,19:55:27,02,10,1, 11.9,1,1, 9.955, 10365.612, 403.283, 52927.065 24/11/08,19:55:27,03,10,1, 11.9,1,1, 9.955, 10365.589, 403.288, 52927.068 24/11/08,19:55:27,04,10,1, 11.9,1,1, 9.955, 10365.593, 403.290, 52927.082 24/11/08,19:55:27,05,10,1, 11.9,1,1, 9.955, 10365.600, 403.258, 52927.043 24/11/08,19:55:27,06,10,1, 11.9,1,1, 9.955, 10365.582, 403.266, 52927.076 24/11/08,19:55:27,07,10,1, 11.9,1,1, 9.955, 10365.578, 403.246, 52927.005 24/11/08,19:55:27,08,10,1, 11.9,1,1, 9.955, 10365.543, 403.262, 52927.082 24/11/08,19:55:27,09,10,1, 11.9,1,1, 9.955, 10365.518, 403.236, 52927.052 24/11/08,19:55:27,10,10,1, 11.9,1,1, 9.955, 10365.522, 403.254, 52927.005 24/11/08,19:55:27,11,10,1, 11.9,1,1, 9.955, 10365.511, 403.265, 52927.032 24/11/08,19:55:27,12,10,1, 11.9,1,1, 9.955, 10365.516, 403.277, 52927.016 24/11/08,19:55:27,13,10,1, 11.9,1,1, 9.955, 10365.525, 403.242, 52927.089 24/11/08,19:55:27,14,10,1, 11.9,1,1, 9.955, 10365.514, 403.242, 52926.952 24/11/08,19:55:27,15,10,1, 11.9,1,1, 9.955, 10365.509, 403.262, 52927.067 24/11/08,19:55:27,16,10,1, 11.9,1,1, 9.955, 10365.550, 403.214, 52927.023 24/11/08,19:55:27,17,10,1, 11.9,1,1, 9.955, 10365.547, 403.220, 52926.998 24/11/08,19:55:27,18,10,1, 11.9,1,1, 9.955, 10365.539, 403.218, 52926.970 24/11/08,19:55:27,19,10,1, 11.9,1,1, 9.955, 10365.524, 403.234, 52926.923 24/11/08,19:55:28,00,11,1, 11.9,1,1, 9.956, 10365.516, 403.234, 52926.923 24/11/08,19:55:28,01,11,1, 11.9,1,1, 9.956, 10365.534, 403.201, 52926.882 24/11/08,19:55:28,02,11,1, 11.9,1,1, 9.956, 10365.499, 403.199, 52926.948 24/11/08,19:55:28,03,11,1, 11.9,1,1, 9.956, 10365.518, 403.217, 52926.886 24/11/08,19:55:28,04,11,1, 11.9,1,1, 9.956, 10365.514, 403.213, 52926.945 24/11/08,19:55:28,05,11,1, 11.9,1,1, 9.956, 10365.500, 403.189, 52926.946 24/11/08,19:55:28,06,11,1, 11.9,1,1, 9.956, 10365.504, 403.204, 52926.862 24/11/08,19:55:28,07,11,1, 11.9,1,1, 9.956, 10365.495, 403.185, 52926.854 24/11/08,19:55:28,08,11,1, 11.9,1,1, 9.956, 10365.495, 403.175, 52926.894 24/11/08,19:55:28,09,11,1, 11.9,1,1, 9.956, 10365.475, 403.176, 52926.873 24/11/08,19:55:28,10,11,1, 11.9,1,1, 9.956, 10365.456, 403.175, 52926.952 24/11/08,19:55:28,11,11,1, 11.9,1,1, 9.956, 10365.468, 403.170, 52926.840 24/11/08,19:55:28,12,11,1, 11.9,1,1, 9.956, 10365.460, 403.172, 52926.849 24/11/08,19:55:28,13,11,1, 11.9,1,1, 9.956, 10365.443, 403.168, 52926.849 24/11/08,19:55:28,14,11,1, 11.9,1,1, 9.956, 10365.405, 403.194, 52926.890 24/11/08,19:55:28,15,11,1, 11.9,1,1, 9.956, 10365.450, 403.177, 52926.973 24/11/08,19:55:28,16,11,1, 11.9,1,1, 9.956, 10365.420, 403.177, 52926.819 24/11/08,19:55:28,17,11,1, 11.9,1,1, 9.956, 10365.413, 403.200, 52926.907 24/11/08,19:55:28,18,11,1, 11.9,1,1, 9.956, 10365.389, 403.205, 52926.869 24/11/08,19:55:28,19,11,1, 11.9,1,1, 9.956, 10365.415, 403.202, 52926.929 24/11/08,19:55:29,00,11,1, 11.9,1,1, 9.956, 10365.407, 403.202, 52926.929 24/11/08,19:55:29,01,11,1, 11.9,1,1, 9.956, 10365.398, 403.202, 52926.885 24/11/08,19:55:29,02,11,1, 11.9,1,1, 9.956, 10365.393, 403.190, 52926.825 24/11/08,19:55:29,03,11,1, 11.9,1,1, 9.956, 10365.385, 403.193, 52926.879 24/11/08,19:55:29,04,11,1, 11.9,1,1, 9.956, 10365.383, 403.201, 52926.860 24/11/08,19:55:29,05,11,1, 11.9,1,1, 9.956, 10365.384, 403.199, 52926.893 24/11/08,19:55:29,06,11,1, 11.9,1,1, 9.956, 10365.373, 403.175, 52926.801 24/11/08,19:55:29,07,11,1, 11.9,1,1, 9.956, 10365.368, 403.187, 52926.911 24/11/08,19:55:29,08,11,1, 11.9,1,1, 9.956, 10365.365, 403.165, 52926.780 24/11/08,19:55:29,09,11,1, 11.9,1,1, 9.956, 10365.369, 403.202, 52926.854 24/11/08,19:55:29,10,11,1, 11.9,1,1, 9.956, 10365.340, 403.186, 52926.829 24/11/08,19:55:29,11,11,1, 11.9,1,1, 9.956, 10365.333, 403.198, 52926.790 24/11/08,19:55:29,12,11,1, 11.9,1,1, 9.956, 10365.314, 403.176, 52926.756 24/11/08,19:55:29,13,11,1, 11.9,1,1, 9.956, 10365.331, 403.185, 52926.756 24/11/08,19:55:29,14,11,1, 11.9,1,1, 9.956, 10365.302, 403.194, 52926.793 24/11/08,19:55:29,15,11,1, 11.9,1,1, 9.956, 10365.301, 403.179, 52926.745 24/11/08,19:55:29,16,11,1, 11.9,1,1, 9.956, 10365.302, 403.205, 52926.801 24/11/08,19:55:29,17,11,1, 11.9,1,1, 9.956, 10365.302, 403.187, 52926.740 24/11/08,19:55:29,18,11,1, 11.9,1,1, 9.956, 10365.313, 403.184, 52926.734 24/11/08,19:55:29,19,11,1, 11.9,1,1, 9.956, 10365.266, 403.180, 52926.790 24/11/08,19:55:30,00,11,1, 11.9,1,1, 9.955, 10365.266, 403.180, 52926.790 24/11/08,19:55:30,01,11,1, 11.9,1,1, 9.955, 10365.269, 403.164, 52926.720 24/11/08,19:55:30,02,11,1, 11.9,1,1, 9.955, 10365.262, 403.189, 52926.801 24/11/08,19:55:30,03,11,1, 11.9,1,1, 9.955, 10365.230, 403.162, 52926.754 24/11/08,19:55:30,04,11,1, 11.9,1,1, 9.955, 10365.247, 403.152, 52926.739 24/11/08,19:55:30,05,11,1, 11.9,1,1, 9.955, 10365.214, 403.182, 52926.711 24/11/08,19:55:30,06,11,1, 11.9,1,1, 9.955, 10365.224, 403.183, 52926.732 24/11/08,19:55:30,07,11,1, 11.9,1,1, 9.955, 10365.206, 403.162, 52926.705 24/11/08,19:55:30,08,11,1, 11.9,1,1, 9.955, 10365.204, 403.153, 52926.711 24/11/08,19:55:30,09,11,1, 11.9,1,1, 9.955, 10365.170, 403.160, 52926.721 24/11/08,19:55:30,10,11,1, 11.9,1,1, 9.955, 10365.163, 403.140, 52926.690 24/11/08,19:55:30,11,11,1, 11.9,1,1, 9.955, 10365.142, 403.165, 52926.645 24/11/08,19:55:30,12,11,1, 11.9,1,1, 9.955, 10365.158, 403.157, 52926.701 24/11/08,19:55:30,13,11,1, 11.9,1,1, 9.955, 10365.145, 403.113, 52926.646 24/11/08,19:55:30,14,11,1, 11.9,1,1, 9.955, 10365.142, 403.121, 52926.712 24/11/08,19:55:30,15,11,1, 11.9,1,1, 9.955, 10365.125, 403.120, 52926.679 24/11/08,19:55:30,16,11,1, 11.9,1,1, 9.955, 10365.098, 403.100, 52926.679 24/11/08,19:55:30,17,11,1, 11.9,1,1, 9.955, 10365.091, 403.095, 52926.622 24/11/08,19:55:30,18,11,1, 11.9,1,1, 9.955, 10365.079, 403.127, 52926.682 24/11/08,19:55:30,19,11,1, 11.9,1,1, 9.955, 10365.077, 403.115, 52926.647 24/11/08,19:55:31,00,11,1, 11.9,1,1, 9.953, 10365.074, 403.115, 52926.647 24/11/08,19:55:31,01,11,1, 11.9,1,1, 9.953, 10365.058, 403.117, 52926.605 24/11/08,19:55:31,02,11,1, 11.9,1,1, 9.953, 10365.058, 403.105, 52926.647 24/11/08,19:55:31,03,11,1, 11.9,1,1, 9.953, 10365.049, 403.092, 52926.629 24/11/08,19:55:31,04,11,1, 11.9,1,1, 9.953, 10365.040, 403.107, 52926.636 24/11/08,19:55:31,05,11,1, 11.9,1,1, 9.953, 10365.010, 403.080, 52926.595 24/11/08,19:55:31,06,11,1, 11.9,1,1, 9.953, 10365.030, 403.076, 52926.595 24/11/08,19:55:31,07,11,1, 11.9,1,1, 9.953, 10365.011, 403.070, 52926.597 24/11/08,19:55:31,08,11,1, 11.9,1,1, 9.953, 10364.995, 403.087, 52926.541 24/11/08,19:55:31,09,11,1, 11.9,1,1, 9.953, 10365.000, 403.083, 52926.574 24/11/08,19:55:31,10,11,1, 11.9,1,1, 9.953, 10364.977, 403.071, 52926.546 24/11/08,19:55:31,11,11,1, 11.9,1,1, 9.953, 10364.977, 403.078, 52926.535 24/11/08,19:55:31,12,11,1, 11.9,1,1, 9.953, 10364.966, 403.050, 52926.553 24/11/08,19:55:31,13,11,1, 11.9,1,1, 9.953, 10364.930, 403.039, 52926.577 24/11/08,19:55:31,14,11,1, 11.9,1,1, 9.953, 10364.951, 403.046, 52926.516 24/11/08,19:55:31,15,11,1, 11.9,1,1, 9.953, 10364.922, 403.028, 52926.522 24/11/08,19:55:31,16,11,1, 11.9,1,1, 9.953, 10364.912, 403.032, 52926.472 24/11/08,19:55:31,17,11,1, 11.9,1,1, 9.953, 10364.921, 403.027, 52926.469 24/11/08,19:55:31,18,11,1, 11.9,1,1, 9.953, 10364.873, 403.027, 52926.533 24/11/08,19:55:31,19,11,1, 11.9,1,1, 9.953, 10364.905, 403.026, 52926.526 24/11/08,19:55:32,00,11,1, 11.9,1,1, 9.957, 10364.898, 403.026, 52926.526 24/11/08,19:55:32,01,11,1, 11.9,1,1, 9.957, 10364.867, 403.017, 52926.559 24/11/08,19:55:32,02,11,1, 11.9,1,1, 9.957, 10364.865, 403.013, 52926.439 24/11/08,19:55:32,03,11,1, 11.9,1,1, 9.957, 10364.843, 402.990, 52926.460 24/11/08,19:55:32,04,11,1, 11.9,1,1, 9.957, 10364.853, 403.001, 52926.425 24/11/08,19:55:32,05,11,1, 11.9,1,1, 9.957, 10364.833, 402.986, 52926.443 24/11/08,19:55:32,06,11,1, 11.9,1,1, 9.957, 10364.826, 403.008, 52926.505 24/11/08,19:55:32,07,11,1, 11.9,1,1, 9.957, 10364.847, 402.996, 52926.394 24/11/08,19:55:32,08,11,1, 11.9,1,1, 9.957, 10364.814, 402.975, 52926.447 24/11/08,19:55:32,09,11,1, 11.9,1,1, 9.957, 10364.832, 402.945, 52926.403 24/11/08,19:55:32,10,11,1, 11.9,1,1, 9.957, 10364.811, 402.978, 52926.398 24/11/08,19:55:32,11,11,1, 11.9,1,1, 9.957, 10364.807, 402.965, 52926.406 24/11/08,19:55:32,12,11,1, 11.9,1,1, 9.957, 10364.821, 402.973, 52926.362 24/11/08,19:55:32,13,11,1, 11.9,1,1, 9.957, 10364.789, 402.945, 52926.385 24/11/08,19:55:32,14,11,1, 11.9,1,1, 9.957, 10364.797, 402.965, 52926.410 24/11/08,19:55:32,15,11,1, 11.9,1,1, 9.957, 10364.794, 402.930, 52926.345 24/11/08,19:55:32,16,11,1, 11.9,1,1, 9.957, 10364.807, 402.930, 52926.330 24/11/08,19:55:32,17,11,1, 11.9,1,1, 9.957, 10364.776, 402.920, 52926.366 24/11/08,19:55:32,18,11,1, 11.9,1,1, 9.957, 10364.746, 402.922, 52926.282 24/11/08,19:55:32,19,11,1, 11.9,1,1, 9.957, 10364.777, 402.917, 52926.280 24/11/08,19:55:33,00,10,1, 11.9,1,1, 9.956, 10364.773, 402.917, 52926.280 24/11/08,19:55:33,01,10,1, 11.9,1,1, 9.956, 10364.731, 402.907, 52926.252 24/11/08,19:55:33,02,10,1, 11.9,1,1, 9.956, 10364.712, 402.937, 52926.350 24/11/08,19:55:33,03,10,1, 11.9,1,1, 9.956, 10364.713, 402.932, 52926.332 24/11/08,19:55:33,04,10,1, 11.9,1,1, 9.956, 10364.712, 402.892, 52926.332 24/11/08,19:55:33,05,10,1, 11.9,1,1, 9.956, 10364.740, 402.906, 52926.272 24/11/08,19:55:33,06,10,1, 11.9,1,1, 9.956, 10364.713, 402.900, 52926.267 24/11/08,19:55:33,07,10,1, 11.9,1,1, 9.956, 10364.686, 402.901, 52926.285 24/11/08,19:55:33,08,10,1, 11.9,1,1, 9.956, 10364.700, 402.899, 52926.197 24/11/08,19:55:33,09,10,1, 11.9,1,1, 9.956, 10364.717, 402.893, 52926.205 24/11/08,19:55:33,10,10,1, 11.9,1,1, 9.956, 10364.672, 402.873, 52926.260 24/11/08,19:55:33,11,10,1, 11.9,1,1, 9.956, 10364.693, 402.863, 52926.222 24/11/08,19:55:33,12,10,1, 11.9,1,1, 9.956, 10364.675, 402.867, 52926.219 24/11/08,19:55:33,13,10,1, 11.9,1,1, 9.956, 10364.650, 402.840, 52926.208 24/11/08,19:55:33,14,10,1, 11.9,1,1, 9.956, 10364.634, 402.854, 52926.201 24/11/08,19:55:33,15,10,1, 11.9,1,1, 9.956, 10364.610, 402.848, 52926.178 24/11/08,19:55:33,16,10,1, 11.9,1,1, 9.956, 10364.602, 402.830, 52926.189 24/11/08,19:55:33,17,10,1, 11.9,1,1, 9.956, 10364.595, 402.845, 52926.161 24/11/08,19:55:33,18,10,1, 11.9,1,1, 9.956, 10364.581, 402.827, 52926.103 24/11/08,19:55:33,19,10,1, 11.9,1,1, 9.956, 10364.601, 402.836, 52926.178 24/11/08,19:55:34,00,11,1, 11.9,1,1, 9.953, 10364.598, 402.836, 52926.178 24/11/08,19:55:34,01,11,1, 11.9,1,1, 9.953, 10364.563, 402.813, 52926.158 24/11/08,19:55:34,02,11,1, 11.9,1,1, 9.953, 10364.576, 402.810, 52926.160 24/11/08,19:55:34,03,11,1, 11.9,1,1, 9.953, 10364.571, 402.790, 52926.097 24/11/08,19:55:34,04,11,1, 11.9,1,1, 9.953, 10364.552, 402.804, 52926.206 24/11/08,19:55:34,05,11,1, 11.9,1,1, 9.953, 10364.559, 402.759, 52926.131 24/11/08,19:55:34,06,11,1, 11.9,1,1, 9.953, 10364.549, 402.799, 52926.123 24/11/08,19:55:34,07,11,1, 11.9,1,1, 9.953, 10364.535, 402.777, 52926.028 24/11/08,19:55:34,08,11,1, 11.9,1,1, 9.953, 10364.534, 402.759, 52926.095 24/11/08,19:55:34,09,11,1, 11.9,1,1, 9.953, 10364.524, 402.769, 52926.103 24/11/08,19:55:34,10,11,1, 11.9,1,1, 9.953, 10364.512, 402.779, 52926.065 24/11/08,19:55:34,11,11,1, 11.9,1,1, 9.953, 10364.506, 402.773, 52926.035 24/11/08,19:55:34,12,11,1, 11.9,1,1, 9.953, 10364.497, 402.747, 52926.076 24/11/08,19:55:34,13,11,1, 11.9,1,1, 9.953, 10364.469, 402.762, 52926.068 24/11/08,19:55:34,14,11,1, 11.9,1,1, 9.953, 10364.450, 402.731, 52925.986 24/11/08,19:55:34,15,11,1, 11.9,1,1, 9.953, 10364.457, 402.741, 52925.966 24/11/08,19:55:34,16,11,1, 11.9,1,1, 9.953, 10364.452, 402.753, 52926.046 24/11/08,19:55:34,17,11,1, 11.9,1,1, 9.953, 10364.437, 402.751, 52926.002 24/11/08,19:55:34,18,11,1, 11.9,1,1, 9.953, 10364.458, 402.742, 52925.980 24/11/08,19:55:34,19,11,1, 11.9,1,1, 9.953, 10364.489, 402.714, 52926.039 24/11/08,19:55:35,00,11,1, 11.9,1,1, 9.954, 10364.481, 402.714, 52926.039 24/11/08,19:55:35,01,11,1, 11.9,1,1, 9.954, 10364.460, 402.713, 52925.930 24/11/08,19:55:35,02,11,1, 11.9,1,1, 9.954, 10364.490, 402.744, 52926.021 24/11/08,19:55:35,03,11,1, 11.9,1,1, 9.954, 10364.475, 402.712, 52925.946 24/11/08,19:55:35,04,11,1, 11.9,1,1, 9.954, 10364.473, 402.713, 52925.973 24/11/08,19:55:35,05,11,1, 11.9,1,1, 9.954, 10364.476, 402.735, 52925.916 24/11/08,19:55:35,06,11,1, 11.9,1,1, 9.954, 10364.483, 402.713, 52925.878 24/11/08,19:55:35,07,11,1, 11.9,1,1, 9.954, 10364.454, 402.746, 52925.971 24/11/08,19:55:35,08,11,1, 11.9,1,1, 9.954, 10364.474, 402.725, 52925.834 24/11/08,19:55:35,09,11,1, 11.9,1,1, 9.954, 10364.460, 402.732, 52925.889 24/11/08,19:55:35,10,11,1, 11.9,1,1, 9.954, 10364.474, 402.769, 52925.865 24/11/08,19:55:35,11,11,1, 11.9,1,1, 9.954, 10364.480, 402.726, 52925.877 24/11/08,19:55:35,12,11,1, 11.9,1,1, 9.954, 10364.445, 402.732, 52925.913 24/11/08,19:55:35,13,11,1, 11.9,1,1, 9.954, 10364.450, 402.723, 52925.848 24/11/08,19:55:35,14,11,1, 11.9,1,1, 9.954, 10364.459, 402.752, 52925.915 24/11/08,19:55:35,15,11,1, 11.9,1,1, 9.954, 10364.433, 402.713, 52925.867 24/11/08,19:55:35,16,11,1, 11.9,1,1, 9.954, 10364.451, 402.707, 52925.811 24/11/08,19:55:35,17,11,1, 11.9,1,1, 9.954, 10364.444, 402.689, 52925.851 24/11/08,19:55:35,18,11,1, 11.9,1,1, 9.954, 10364.449, 402.661, 52925.733 24/11/08,19:55:35,19,11,1, 11.9,1,1, 9.954, 10364.467, 402.668, 52925.831 24/11/08,19:55:36,00,10,1, 11.9,1,1, 9.957, 10364.465, 402.668, 52925.831 24/11/08,19:55:36,01,10,1, 11.9,1,1, 9.957, 10364.417, 402.648, 52925.783 24/11/08,19:55:36,02,10,1, 11.9,1,1, 9.957, 10364.414, 402.649, 52925.754 24/11/08,19:55:36,03,10,1, 11.9,1,1, 9.957, 10364.413, 402.632, 52925.762 24/11/08,19:55:36,04,10,1, 11.9,1,1, 9.957, 10364.398, 402.613, 52925.793 24/11/08,19:55:36,05,10,1, 11.9,1,1, 9.957, 10364.406, 402.608, 52925.740 24/11/08,19:55:36,06,10,1, 11.9,1,1, 9.957, 10364.366, 402.618, 52925.766 24/11/08,19:55:36,07,10,1, 11.9,1,1, 9.957, 10364.350, 402.646, 52925.763 24/11/08,19:55:36,08,10,1, 11.9,1,1, 9.957, 10364.357, 402.592, 52925.727 24/11/08,19:55:36,09,10,1, 11.9,1,1, 9.957, 10364.360, 402.633, 52925.720 24/11/08,19:55:36,10,10,1, 11.9,1,1, 9.957, 10364.360, 402.600, 52925.687 24/11/08,19:55:36,11,10,1, 11.9,1,1, 9.957, 10364.375, 402.613, 52925.671 24/11/08,19:55:36,12,10,1, 11.9,1,1, 9.957, 10364.383, 402.608, 52925.740 24/11/08,19:55:36,13,10,1, 11.9,1,1, 9.957, 10364.366, 402.613, 52925.725 24/11/08,19:55:36,14,10,1, 11.9,1,1, 9.957, 10364.378, 402.615, 52925.673 24/11/08,19:55:36,15,10,1, 11.9,1,1, 9.957, 10364.374, 402.615, 52925.652 24/11/08,19:55:36,16,10,1, 11.9,1,1, 9.957, 10364.359, 402.584, 52925.638 24/11/08,19:55:36,17,10,1, 11.9,1,1, 9.957, 10364.372, 402.595, 52925.728 24/11/08,19:55:36,18,10,1, 11.9,1,1, 9.957, 10364.339, 402.606, 52925.725 24/11/08,19:55:36,19,10,1, 11.9,1,1, 9.957, 10364.362, 402.602, 52925.696 24/11/08,19:55:37,00,11,1, 11.9,1,1, 9.951, 10364.356, 402.602, 52925.696 24/11/08,19:55:37,01,11,1, 11.9,1,1, 9.951, 10364.369, 402.587, 52925.674 24/11/08,19:55:37,02,11,1, 11.9,1,1, 9.951, 10364.334, 402.578, 52925.618 24/11/08,19:55:37,03,11,1, 11.9,1,1, 9.951, 10364.358, 402.563, 52925.635 24/11/08,19:55:37,04,11,1, 11.9,1,1, 9.951, 10364.344, 402.582, 52925.608 24/11/08,19:55:37,05,11,1, 11.9,1,1, 9.951, 10364.339, 402.574, 52925.643 24/11/08,19:55:37,06,11,1, 11.9,1,1, 9.951, 10364.324, 402.589, 52925.611 24/11/08,19:55:37,07,11,1, 11.9,1,1, 9.951, 10364.343, 402.585, 52925.623 24/11/08,19:55:37,08,11,1, 11.9,1,1, 9.951, 10364.332, 402.604, 52925.624 24/11/08,19:55:37,09,11,1, 11.9,1,1, 9.951, 10364.316, 402.612, 52925.621 24/11/08,19:55:37,10,11,1, 11.9,1,1, 9.951, 10364.292, 402.601, 52925.595 24/11/08,19:55:37,11,11,1, 11.9,1,1, 9.951, 10364.303, 402.590, 52925.572 24/11/08,19:55:37,12,11,1, 11.9,1,1, 9.951, 10364.299, 402.612, 52925.572 24/11/08,19:55:37,13,11,1, 11.9,1,1, 9.951, 10364.305, 402.615, 52925.533 24/11/08,19:55:37,14,11,1, 11.9,1,1, 9.951, 10364.316, 402.601, 52925.527 24/11/08,19:55:37,15,11,1, 11.9,1,1, 9.951, 10364.299, 402.591, 52925.550 24/11/08,19:55:37,16,11,1, 11.9,1,1, 9.951, 10364.315, 402.609, 52925.522 24/11/08,19:55:37,17,11,1, 11.9,1,1, 9.951, 10364.309, 402.609, 52925.553 24/11/08,19:55:37,18,11,1, 11.9,1,1, 9.951, 10364.307, 402.598, 52925.510 24/11/08,19:55:37,19,11,1, 11.9,1,1, 9.951, 10364.289, 402.594, 52925.508 24/11/08,19:55:38,00,11,1, 11.9,1,1, 9.954, 10364.281, 402.594, 52925.508 24/11/08,19:55:38,01,11,1, 11.9,1,1, 9.954, 10364.300, 402.608, 52925.528 24/11/08,19:55:38,02,11,1, 11.9,1,1, 9.954, 10364.300, 402.598, 52925.486 24/11/08,19:55:38,03,11,1, 11.9,1,1, 9.954, 10364.285, 402.574, 52925.452 24/11/08,19:55:38,04,11,1, 11.9,1,1, 9.954, 10364.300, 402.601, 52925.482 24/11/08,19:55:38,05,11,1, 11.9,1,1, 9.954, 10364.307, 402.616, 52925.511 24/11/08,19:55:38,06,11,1, 11.9,1,1, 9.954, 10364.328, 402.609, 52925.429 24/11/08,19:55:38,07,11,1, 11.9,1,1, 9.954, 10364.282, 402.585, 52925.439 24/11/08,19:55:38,08,11,1, 11.9,1,1, 9.954, 10364.311, 402.614, 52925.433 24/11/08,19:55:38,09,11,1, 11.9,1,1, 9.954, 10364.318, 402.601, 52925.444 24/11/08,19:55:38,10,11,1, 11.9,1,1, 9.954, 10364.343, 402.601, 52925.504 24/11/08,19:55:38,11,11,1, 11.9,1,1, 9.954, 10364.341, 402.602, 52925.397 24/11/08,19:55:38,12,11,1, 11.9,1,1, 9.954, 10364.313, 402.590, 52925.406 24/11/08,19:55:38,13,11,1, 11.9,1,1, 9.954, 10364.313, 402.603, 52925.423 24/11/08,19:55:38,14,11,1, 11.9,1,1, 9.954, 10364.318, 402.604, 52925.396 24/11/08,19:55:38,15,11,1, 11.9,1,1, 9.954, 10364.332, 402.607, 52925.456 24/11/08,19:55:38,16,11,1, 11.9,1,1, 9.954, 10364.348, 402.620, 52925.421 24/11/08,19:55:38,17,11,1, 11.9,1,1, 9.954, 10364.343, 402.598, 52925.457 24/11/08,19:55:38,18,11,1, 11.9,1,1, 9.954, 10364.333, 402.592, 52925.431 24/11/08,19:55:38,19,11,1, 11.9,1,1, 9.954, 10364.352, 402.589, 52925.320 24/11/08,19:55:39,00,11,1, 11.9,1,1, 9.958, 10364.348, 402.589, 52925.320 24/11/08,19:55:39,01,11,1, 11.9,1,1, 9.958, 10364.322, 402.613, 52925.355 24/11/08,19:55:39,02,11,1, 11.9,1,1, 9.958, 10364.350, 402.591, 52925.410 24/11/08,19:55:39,03,11,1, 11.9,1,1, 9.958, 10364.359, 402.608, 52925.369 24/11/08,19:55:39,04,11,1, 11.9,1,1, 9.958, 10364.358, 402.589, 52925.360 24/11/08,19:55:39,05,11,1, 11.9,1,1, 9.958, 10364.337, 402.589, 52925.268 24/11/08,19:55:39,06,11,1, 11.9,1,1, 9.958, 10364.361, 402.573, 52925.384 24/11/08,19:55:39,07,11,1, 11.9,1,1, 9.958, 10364.331, 402.599, 52925.323 24/11/08,19:55:39,08,11,1, 11.9,1,1, 9.958, 10364.336, 402.613, 52925.276 24/11/08,19:55:39,09,11,1, 11.9,1,1, 9.958, 10364.346, 402.596, 52925.330 24/11/08,19:55:39,10,11,1, 11.9,1,1, 9.958, 10364.374, 402.576, 52925.334 24/11/08,19:55:39,11,11,1, 11.9,1,1, 9.958, 10364.375, 402.602, 52925.295 24/11/08,19:55:39,12,11,1, 11.9,1,1, 9.958, 10364.395, 402.550, 52925.247 24/11/08,19:55:39,13,11,1, 11.9,1,1, 9.958, 10364.394, 402.558, 52925.242 24/11/08,19:55:39,14,11,1, 11.9,1,1, 9.958, 10364.402, 402.581, 52925.286 24/11/08,19:55:39,15,11,1, 11.9,1,1, 9.958, 10364.426, 402.578, 52925.247 24/11/08,19:55:39,16,11,1, 11.9,1,1, 9.958, 10364.407, 402.554, 52925.227 24/11/08,19:55:39,17,11,1, 11.9,1,1, 9.958, 10364.430, 402.553, 52925.209 24/11/08,19:55:39,18,11,1, 11.9,1,1, 9.958, 10364.424, 402.527, 52925.166 24/11/08,19:55:39,19,11,1, 11.9,1,1, 9.958, 10364.453, 402.564, 52925.210 24/11/08,19:55:40,00,09,1, 11.9,1,1, 9.954, 10364.448, 402.564, 52925.210 24/11/08,19:55:40,01,09,1, 11.9,1,1, 9.954, 10364.453, 402.550, 52925.219 24/11/08,19:55:40,02,09,1, 11.9,1,1, 9.954, 10364.475, 402.538, 52925.223 24/11/08,19:55:40,03,09,1, 11.9,1,1, 9.954, 10364.458, 402.518, 52925.179 24/11/08,19:55:40,04,09,1, 11.9,1,1, 9.954, 10364.448, 402.528, 52925.160 24/11/08,19:55:40,05,09,1, 11.9,1,1, 9.954, 10364.464, 402.520, 52925.158 24/11/08,19:55:40,06,09,1, 11.9,1,1, 9.954, 10364.483, 402.513, 52925.175 24/11/08,19:55:40,07,09,1, 11.9,1,1, 9.954, 10364.498, 402.496, 52925.153 24/11/08,19:55:40,08,09,1, 11.9,1,1, 9.954, 10364.477, 402.488, 52925.129 24/11/08,19:55:40,09,09,1, 11.9,1,1, 9.954, 10364.508, 402.496, 52925.076 24/11/08,19:55:40,10,09,1, 11.9,1,1, 9.954, 10364.501, 402.489, 52925.132 24/11/08,19:55:40,11,09,1, 11.9,1,1, 9.954, 10364.512, 402.494, 52925.080 24/11/08,19:55:40,12,09,1, 11.9,1,1, 9.954, 10364.521, 402.494, 52925.086 24/11/08,19:55:40,13,09,1, 11.9,1,1, 9.954, 10364.531, 402.502, 52925.081 24/11/08,19:55:40,14,09,1, 11.9,1,1, 9.954, 10364.546, 402.486, 52925.081 24/11/08,19:55:40,15,09,1, 11.9,1,1, 9.954, 10364.526, 402.489, 52925.108 24/11/08,19:55:40,16,09,1, 11.9,1,1, 9.954, 10364.529, 402.479, 52924.994 24/11/08,19:55:40,17,09,1, 11.9,1,1, 9.954, 10364.555, 402.471, 52925.028 24/11/08,19:55:40,18,09,1, 11.9,1,1, 9.954, 10364.537, 402.472, 52925.044 24/11/08,19:55:40,19,09,1, 11.9,1,1, 9.954, 10364.553, 402.477, 52925.029 24/11/08,19:55:41,00,10,1, 11.9,1,1, 9.952, 10364.548, 402.477, 52925.029 24/11/08,19:55:41,01,10,1, 11.9,1,1, 9.952, 10364.572, 402.463, 52924.963 24/11/08,19:55:41,02,10,1, 11.9,1,1, 9.952, 10364.579, 402.462, 52925.002 24/11/08,19:55:41,03,10,1, 11.9,1,1, 9.952, 10364.570, 402.456, 52924.922 24/11/08,19:55:41,04,10,1, 11.9,1,1, 9.952, 10364.587, 402.466, 52924.899 24/11/08,19:55:41,05,10,1, 11.9,1,1, 9.952, 10364.584, 402.444, 52925.010 24/11/08,19:55:41,06,10,1, 11.9,1,1, 9.952, 10364.599, 402.431, 52924.755 24/11/08,19:55:41,07,10,1, 11.9,1,1, 9.952, 10364.570, 402.451, 52924.926 24/11/08,19:55:41,08,10,1, 11.9,1,1, 9.952, 10364.576, 402.453, 52924.900 24/11/08,19:55:41,09,10,1, 11.9,1,1, 9.952, 10364.573, 402.451, 52924.964 24/11/08,19:55:41,10,10,1, 11.9,1,1, 9.952, 10364.607, 402.471, 52924.904 24/11/08,19:55:41,11,10,1, 11.9,1,1, 9.952, 10364.609, 402.434, 52924.876 24/11/08,19:55:41,12,10,1, 11.9,1,1, 9.952, 10364.607, 402.458, 52924.878 24/11/08,19:55:41,13,10,1, 11.9,1,1, 9.952, 10364.622, 402.470, 52924.921 24/11/08,19:55:41,14,10,1, 11.9,1,1, 9.952, 10364.613, 402.467, 52924.866 24/11/08,19:55:41,15,10,1, 11.9,1,1, 9.952, 10364.615, 402.474, 52924.844 24/11/08,19:55:41,16,10,1, 11.9,1,1, 9.952, 10364.602, 402.464, 52924.799 24/11/08,19:55:41,17,10,1, 11.9,1,1, 9.952, 10364.607, 402.477, 52924.794 24/11/08,19:55:41,18,10,1, 11.9,1,1, 9.952, 10364.630, 402.449, 52924.794 24/11/08,19:55:41,19,10,1, 11.9,1,1, 9.952, 10364.577, 402.462, 52924.839 24/11/08,19:55:42,00,11,1, 11.9,1,1, 9.952, 10364.573, 402.462, 52924.839 24/11/08,19:55:42,01,11,1, 11.9,1,1, 9.952, 10364.591, 402.451, 52924.924 24/11/08,19:55:42,02,11,1, 11.9,1,1, 9.952, 10364.626, 402.440, 52924.864 24/11/08,19:55:42,03,11,1, 11.9,1,1, 9.952, 10364.598, 402.438, 52924.815 24/11/08,19:55:42,04,11,1, 11.9,1,1, 9.952, 10364.606, 402.445, 52924.829 24/11/08,19:55:42,05,11,1, 11.9,1,1, 9.952, 10364.604, 402.433, 52924.754 24/11/08,19:55:42,06,11,1, 11.9,1,1, 9.952, 10364.601, 402.455, 52924.842 24/11/08,19:55:42,07,11,1, 11.9,1,1, 9.952, 10364.567, 402.448, 52924.785 24/11/08,19:55:42,08,11,1, 11.9,1,1, 9.952, 10364.588, 402.443, 52924.741 24/11/08,19:55:42,09,11,1, 11.9,1,1, 9.952, 10364.590, 402.448, 52924.789 24/11/08,19:55:42,10,11,1, 11.9,1,1, 9.952, 10364.614, 402.465, 52924.760 24/11/08,19:55:42,11,11,1, 11.9,1,1, 9.952, 10364.625, 402.481, 52924.743 24/11/08,19:55:42,12,11,1, 11.9,1,1, 9.952, 10364.613, 402.470, 52924.742 24/11/08,19:55:42,13,11,1, 11.9,1,1, 9.952, 10364.602, 402.456, 52924.734 24/11/08,19:55:42,14,11,1, 11.9,1,1, 9.952, 10364.592, 402.453, 52924.733 24/11/08,19:55:42,15,11,1, 11.9,1,1, 9.952, 10364.560, 402.456, 52924.740 24/11/08,19:55:42,16,11,1, 11.9,1,1, 9.952, 10364.534, 402.447, 52924.810 24/11/08,19:55:42,17,11,1, 11.9,1,1, 9.952, 10364.537, 402.435, 52924.716 24/11/08,19:55:42,18,11,1, 11.9,1,1, 9.952, 10364.569, 402.423, 52924.765 24/11/08,19:55:42,19,11,1, 11.9,1,1, 9.952, 10364.515, 402.396, 52924.704 24/11/08,19:55:43,00,10,1, 11.9,1,1, 9.954, 10364.515, 402.396, 52924.704 24/11/08,19:55:43,01,10,1, 11.9,1,1, 9.954, 10364.570, 402.383, 52924.714 24/11/08,19:55:43,02,10,1, 11.9,1,1, 9.954, 10364.563, 402.368, 52924.696 24/11/08,19:55:43,03,10,1, 11.9,1,1, 9.954, 10364.579, 402.390, 52924.704 24/11/08,19:55:43,04,10,1, 11.9,1,1, 9.954, 10364.616, 402.347, 52924.660 24/11/08,19:55:43,05,10,1, 11.9,1,1, 9.954, 10364.632, 402.342, 52924.682 24/11/08,19:55:43,06,10,1, 11.9,1,1, 9.954, 10364.676, 402.365, 52924.680 24/11/08,19:55:43,07,10,1, 11.9,1,1, 9.954, 10364.706, 402.374, 52924.631 24/11/08,19:55:43,08,10,1, 11.9,1,1, 9.954, 10364.724, 402.384, 52924.583 24/11/08,19:55:43,09,10,1, 11.9,1,1, 9.954, 10364.776, 402.392, 52924.601 24/11/08,19:55:43,10,10,1, 11.9,1,1, 9.954, 10364.747, 402.391, 52924.587 24/11/08,19:55:43,11,10,1, 11.9,1,1, 9.954, 10364.767, 402.404, 52924.546 24/11/08,19:55:43,12,10,1, 11.9,1,1, 9.954, 10364.757, 402.402, 52924.550 24/11/08,19:55:43,13,10,1, 11.9,1,1, 9.954, 10364.791, 402.402, 52924.541 24/11/08,19:55:43,14,10,1, 11.9,1,1, 9.954, 10364.788, 402.418, 52924.517 24/11/08,19:55:43,15,10,1, 11.9,1,1, 9.954, 10364.774, 402.427, 52924.555 24/11/08,19:55:43,16,10,1, 11.9,1,1, 9.954, 10364.722, 402.434, 52924.505 24/11/08,19:55:43,17,10,1, 11.9,1,1, 9.954, 10364.716, 402.422, 52924.548 24/11/08,19:55:43,18,10,1, 11.9,1,1, 9.954, 10364.701, 402.425, 52924.552 24/11/08,19:55:43,19,10,1, 11.9,1,1, 9.954, 10364.690, 402.398, 52924.562 24/11/08,19:55:44,00,11,1, 12.0,1,1, 9.951, 10364.690, 402.398, 52924.562 24/11/08,19:55:44,01,11,1, 12.0,1,1, 9.951, 10364.656, 402.425, 52924.458 24/11/08,19:55:44,02,11,1, 12.0,1,1, 9.951, 10364.673, 402.408, 52924.516 24/11/08,19:55:44,03,11,1, 12.0,1,1, 9.951, 10364.676, 402.412, 52924.552 24/11/08,19:55:44,04,11,1, 12.0,1,1, 9.951, 10364.699, 402.378, 52924.488 24/11/08,19:55:44,05,11,1, 12.0,1,1, 9.951, 10364.730, 402.378, 52924.482 24/11/08,19:55:44,06,11,1, 12.0,1,1, 9.951, 10364.757, 402.392, 52924.492 24/11/08,19:55:44,07,11,1, 12.0,1,1, 9.951, 10364.744, 402.361, 52924.383 24/11/08,19:55:44,08,11,1, 12.0,1,1, 9.951, 10364.742, 402.391, 52924.416 24/11/08,19:55:44,09,11,1, 12.0,1,1, 9.951, 10364.723, 402.404, 52924.451 24/11/08,19:55:44,10,11,1, 12.0,1,1, 9.951, 10364.728, 402.364, 52924.361 24/11/08,19:55:44,11,11,1, 12.0,1,1, 9.951, 10364.704, 402.355, 52924.454 24/11/08,19:55:44,12,11,1, 12.0,1,1, 9.951, 10364.739, 402.333, 52924.361 24/11/08,19:55:44,13,11,1, 12.0,1,1, 9.951, 10364.709, 402.338, 52924.376 24/11/08,19:55:44,14,11,1, 12.0,1,1, 9.951, 10364.693, 402.330, 52924.345 24/11/08,19:55:44,15,11,1, 12.0,1,1, 9.951, 10364.677, 402.318, 52924.326 24/11/08,19:55:44,16,11,1, 12.0,1,1, 9.951, 10364.633, 402.328, 52924.385 24/11/08,19:55:44,17,11,1, 12.0,1,1, 9.951, 10364.610, 402.298, 52924.323 24/11/08,19:55:44,18,11,1, 12.0,1,1, 9.951, 10364.617, 402.326, 52924.354 24/11/08,19:55:44,19,11,1, 12.0,1,1, 9.951, 10364.613, 402.346, 52924.416 24/11/08,19:55:45,00,11,1, 11.9,1,1, 9.959, 10364.606, 402.346, 52924.416 24/11/08,19:55:45,01,11,1, 11.9,1,1, 9.959, 10364.623, 402.333, 52924.347 24/11/08,19:55:45,02,11,1, 11.9,1,1, 9.959, 10364.645, 402.331, 52924.301 24/11/08,19:55:45,03,11,1, 11.9,1,1, 9.959, 10364.666, 402.318, 52924.300 24/11/08,19:55:45,04,11,1, 11.9,1,1, 9.959, 10364.674, 402.338, 52924.330 24/11/08,19:55:45,05,11,1, 11.9,1,1, 9.959, 10364.661, 402.328, 52924.250 24/11/08,19:55:45,06,11,1, 11.9,1,1, 9.959, 10364.703, 402.319, 52924.276 24/11/08,19:55:45,07,11,1, 11.9,1,1, 9.959, 10364.681, 402.318, 52924.475 24/11/08,19:55:45,08,11,1, 11.9,1,1, 9.959, 10364.678, 402.288, 52924.253 24/11/08,19:55:45,09,11,1, 11.9,1,1, 9.959, 10364.723, 402.305, 52924.266 24/11/08,19:55:45,10,11,1, 11.9,1,1, 9.959, 10364.705, 402.287, 52924.204 24/11/08,19:55:45,11,11,1, 11.9,1,1, 9.959, 10364.687, 402.264, 52924.190 24/11/08,19:55:45,12,11,1, 11.9,1,1, 9.959, 10364.697, 402.262, 52924.184 24/11/08,19:55:45,13,11,1, 11.9,1,1, 9.959, 10364.680, 402.255, 52924.141 24/11/08,19:55:45,14,11,1, 11.9,1,1, 9.959, 10364.684, 402.257, 52924.142 24/11/08,19:55:45,15,11,1, 11.9,1,1, 9.959, 10364.721, 402.222, 52924.152 24/11/08,19:55:45,16,11,1, 11.9,1,1, 9.959, 10364.686, 402.250, 52924.126 24/11/08,19:55:45,17,11,1, 11.9,1,1, 9.959, 10364.713, 402.231, 52924.168 24/11/08,19:55:45,18,11,1, 11.9,1,1, 9.959, 10364.709, 402.223, 52924.113 24/11/08,19:55:45,19,11,1, 11.9,1,1, 9.959, 10364.700, 402.202, 52924.029 24/11/08,19:55:46,00,10,1, 11.9,1,1, 9.952, 10364.698, 402.202, 52924.029 24/11/08,19:55:46,01,10,1, 11.9,1,1, 9.952, 10364.735, 402.206, 52924.126 24/11/08,19:55:46,02,10,1, 11.9,1,1, 9.952, 10364.711, 402.182, 52924.092 24/11/08,19:55:46,03,10,1, 11.9,1,1, 9.952, 10364.710, 402.187, 52924.081 24/11/08,19:55:46,04,10,1, 11.9,1,1, 9.952, 10364.710, 402.188, 52924.094 24/11/08,19:55:46,05,10,1, 11.9,1,1, 9.952, 10364.687, 402.189, 52924.003 24/11/08,19:55:46,06,10,1, 11.9,1,1, 9.952, 10364.689, 402.181, 52923.984 24/11/08,19:55:46,07,10,1, 11.9,1,1, 9.952, 10364.686, 402.202, 52924.065 24/11/08,19:55:46,08,10,1, 11.9,1,1, 9.952, 10364.676, 402.160, 52924.030 24/11/08,19:55:46,09,10,1, 11.9,1,1, 9.952, 10364.705, 402.168, 52923.991 24/11/08,19:55:46,10,10,1, 11.9,1,1, 9.952, 10364.677, 402.155, 52924.032 24/11/08,19:55:46,11,10,1, 11.9,1,1, 9.952, 10364.682, 402.147, 52923.942 24/11/08,19:55:46,12,10,1, 11.9,1,1, 9.952, 10364.689, 402.129, 52923.910 24/11/08,19:55:46,13,10,1, 11.9,1,1, 9.952, 10364.681, 402.138, 52924.028 24/11/08,19:55:46,14,10,1, 11.9,1,1, 9.952, 10364.675, 402.126, 52924.016 24/11/08,19:55:46,15,10,1, 11.9,1,1, 9.952, 10364.698, 402.129, 52923.960 24/11/08,19:55:46,16,10,1, 11.9,1,1, 9.952, 10364.678, 402.109, 52923.984 24/11/08,19:55:46,17,10,1, 11.9,1,1, 9.952, 10364.670, 402.077, 52923.907 24/11/08,19:55:46,18,10,1, 11.9,1,1, 9.952, 10364.665, 402.093, 52923.891 24/11/08,19:55:46,19,10,1, 11.9,1,1, 9.952, 10364.679, 402.107, 52923.947 24/11/08,19:55:47,00,10,1, 11.9,1,1, 9.950, 10364.673, 402.107, 52923.947 24/11/08,19:55:47,01,10,1, 11.9,1,1, 9.950, 10364.640, 402.092, 52923.905 24/11/08,19:55:47,02,10,1, 11.9,1,1, 9.950, 10364.619, 402.094, 52923.891 24/11/08,19:55:47,03,10,1, 11.9,1,1, 9.950, 10364.620, 402.074, 52923.848 24/11/08,19:55:47,04,10,1, 11.9,1,1, 9.950, 10364.617, 402.078, 52923.852 24/11/08,19:55:47,05,10,1, 11.9,1,1, 9.950, 10364.616, 402.075, 52923.830 24/11/08,19:55:47,06,10,1, 11.9,1,1, 9.950, 10364.626, 402.075, 52923.852 24/11/08,19:55:47,07,10,1, 11.9,1,1, 9.950, 10364.611, 402.089, 52923.860 24/11/08,19:55:47,08,10,1, 11.9,1,1, 9.950, 10364.627, 402.091, 52923.818 24/11/08,19:55:47,09,10,1, 11.9,1,1, 9.950, 10364.640, 402.110, 52923.811 24/11/08,19:55:47,10,10,1, 11.9,1,1, 9.950, 10364.653, 402.099, 52923.804 24/11/08,19:55:47,11,10,1, 11.9,1,1, 9.950, 10364.632, 402.077, 52923.817 24/11/08,19:55:47,12,10,1, 11.9,1,1, 9.950, 10364.653, 402.059, 52923.824 24/11/08,19:55:47,13,10,1, 11.9,1,1, 9.950, 10364.653, 402.056, 52923.760 24/11/08,19:55:47,14,10,1, 11.9,1,1, 9.950, 10364.644, 402.072, 52923.761 24/11/08,19:55:47,15,10,1, 11.9,1,1, 9.950, 10364.632, 402.048, 52923.772 24/11/08,19:55:47,16,10,1, 11.9,1,1, 9.950, 10364.642, 402.053, 52923.747 24/11/08,19:55:47,17,10,1, 11.9,1,1, 9.950, 10364.619, 402.059, 52923.760 24/11/08,19:55:47,18,10,1, 11.9,1,1, 9.950, 10364.638, 402.036, 52923.774 24/11/08,19:55:47,19,10,1, 11.9,1,1, 9.950, 10364.632, 402.028, 52923.732 24/11/08,19:55:48,00,09,1, 11.9,1,1, 9.952, 10364.631, 402.028, 52923.732 24/11/08,19:55:48,01,09,1, 11.9,1,1, 9.952, 10364.631, 402.022, 52923.754 24/11/08,19:55:48,02,09,1, 11.9,1,1, 9.952, 10364.621, 402.024, 52923.768 24/11/08,19:55:48,03,09,1, 11.9,1,1, 9.952, 10364.605, 401.998, 52923.709 24/11/08,19:55:48,04,09,1, 11.9,1,1, 9.952, 10364.678, 402.011, 52923.646 24/11/08,19:55:48,05,09,1, 11.9,1,1, 9.952, 10364.644, 402.005, 52923.607 24/11/08,19:55:48,06,09,1, 11.9,1,1, 9.952, 10364.654, 402.001, 52923.597 24/11/08,19:55:48,07,09,1, 11.9,1,1, 9.952, 10364.654, 401.969, 52923.658 24/11/08,19:55:48,08,09,1, 11.9,1,1, 9.952, 10364.655, 401.984, 52923.653 24/11/08,19:55:48,09,09,1, 11.9,1,1, 9.952, 10364.658, 401.974, 52923.654 24/11/08,19:55:48,10,09,1, 11.9,1,1, 9.952, 10364.668, 401.963, 52923.634 24/11/08,19:55:48,11,09,1, 11.9,1,1, 9.952, 10364.684, 401.935, 52923.601 24/11/08,19:55:48,12,09,1, 11.9,1,1, 9.952, 10364.693, 401.917, 52923.598 24/11/08,19:55:48,13,09,1, 11.9,1,1, 9.952, 10364.662, 401.937, 52923.580 24/11/08,19:55:48,14,09,1, 11.9,1,1, 9.952, 10364.669, 401.938, 52923.612 24/11/08,19:55:48,15,09,1, 11.9,1,1, 9.952, 10364.659, 401.929, 52923.599 24/11/08,19:55:48,16,09,1, 11.9,1,1, 9.952, 10364.647, 401.943, 52923.580 24/11/08,19:55:48,17,09,1, 11.9,1,1, 9.952, 10364.609, 401.936, 52923.631 24/11/08,19:55:48,18,09,1, 11.9,1,1, 9.952, 10364.640, 401.920, 52923.662 24/11/08,19:55:48,19,09,1, 11.9,1,1, 9.952, 10364.582, 401.904, 52923.521 24/11/08,19:55:49,00,10,1, 11.9,1,1, 9.952, 10364.581, 401.904, 52923.521 24/11/08,19:55:49,01,10,1, 11.9,1,1, 9.952, 10364.544, 401.898, 52923.495 24/11/08,19:55:49,02,10,1, 11.9,1,1, 9.952, 10364.550, 401.901, 52923.496 24/11/08,19:55:49,03,10,1, 11.9,1,1, 9.952, 10364.546, 401.896, 52923.500 24/11/08,19:55:49,04,10,1, 11.9,1,1, 9.952, 10364.560, 401.883, 52923.503 24/11/08,19:55:49,05,10,1, 11.9,1,1, 9.952, 10364.552, 401.876, 52923.512 24/11/08,19:55:49,06,10,1, 11.9,1,1, 9.952, 10364.561, 401.884, 52923.548 24/11/08,19:55:49,07,10,1, 11.9,1,1, 9.952, 10364.570, 401.872, 52923.457 24/11/08,19:55:49,08,10,1, 11.9,1,1, 9.952, 10364.593, 401.883, 52923.527 24/11/08,19:55:49,09,10,1, 11.9,1,1, 9.952, 10364.604, 401.849, 52923.440 24/11/08,19:55:49,10,10,1, 11.9,1,1, 9.952, 10364.616, 401.846, 52923.484 24/11/08,19:55:49,11,10,1, 11.9,1,1, 9.952, 10364.608, 401.852, 52923.396 24/11/08,19:55:49,12,10,1, 11.9,1,1, 9.952, 10364.631, 401.856, 52923.378 24/11/08,19:55:49,13,10,1, 11.9,1,1, 9.952, 10364.660, 401.861, 52923.365 24/11/08,19:55:49,14,10,1, 11.9,1,1, 9.952, 10364.675, 401.844, 52923.378 24/11/08,19:55:49,15,10,1, 11.9,1,1, 9.952, 10364.669, 401.842, 52923.408 24/11/08,19:55:49,16,10,1, 11.9,1,1, 9.952, 10364.659, 401.842, 52923.388 24/11/08,19:55:49,17,10,1, 11.9,1,1, 9.952, 10364.688, 401.837, 52923.335 24/11/08,19:55:49,18,10,1, 11.9,1,1, 9.952, 10364.665, 401.808, 52923.324 24/11/08,19:55:49,19,10,1, 11.9,1,1, 9.952, 10364.677, 401.847, 52923.338 24/11/08,19:55:50,00,10,1, 11.9,1,1, 9.951, 10364.673, 401.847, 52923.338 24/11/08,19:55:50,01,10,1, 11.9,1,1, 9.951, 10364.662, 401.844, 52923.307 24/11/08,19:55:50,02,10,1, 11.9,1,1, 9.951, 10364.678, 401.824, 52923.245 24/11/08,19:55:50,03,10,1, 11.9,1,1, 9.951, 10364.670, 401.811, 52923.316 24/11/08,19:55:50,04,10,1, 11.9,1,1, 9.951, 10364.669, 401.813, 52923.261 24/11/08,19:55:50,05,10,1, 11.9,1,1, 9.951, 10364.688, 401.786, 52923.292 24/11/08,19:55:50,06,10,1, 11.9,1,1, 9.951, 10364.700, 401.795, 52923.287 24/11/08,19:55:50,07,10,1, 11.9,1,1, 9.951, 10364.703, 401.787, 52923.256 24/11/08,19:55:50,08,10,1, 11.9,1,1, 9.951, 10364.715, 401.788, 52923.239 24/11/08,19:55:50,09,10,1, 11.9,1,1, 9.951, 10364.704, 401.798, 52923.281 24/11/08,19:55:50,10,10,1, 11.9,1,1, 9.951, 10364.702, 401.793, 52923.252 24/11/08,19:55:50,11,10,1, 11.9,1,1, 9.951, 10364.719, 401.773, 52923.185 24/11/08,19:55:50,12,10,1, 11.9,1,1, 9.951, 10364.712, 401.776, 52923.248 24/11/08,19:55:50,13,10,1, 11.9,1,1, 9.951, 10364.701, 401.781, 52923.241 24/11/08,19:55:50,14,10,1, 11.9,1,1, 9.951, 10364.706, 401.781, 52923.218 24/11/08,19:55:50,15,10,1, 11.9,1,1, 9.951, 10364.700, 401.783, 52923.198 24/11/08,19:55:50,16,10,1, 11.9,1,1, 9.951, 10364.688, 401.769, 52923.230 24/11/08,19:55:50,17,10,1, 11.9,1,1, 9.951, 10364.696, 401.778, 52923.227 24/11/08,19:55:50,18,10,1, 11.9,1,1, 9.951, 10364.694, 401.794, 52923.229 24/11/08,19:55:50,19,10,1, 11.9,1,1, 9.951, 10364.715, 401.779, 52923.200 24/11/08,19:55:51,00,10,1, 11.9,1,1, 9.951, 10364.715, 401.779, 52923.200 24/11/08,19:55:51,01,10,1, 11.9,1,1, 9.951, 10364.668, 401.735, 52923.155 24/11/08,19:55:51,02,10,1, 11.9,1,1, 9.951, 10364.687, 401.765, 52923.100 24/11/08,19:55:51,03,10,1, 11.9,1,1, 9.951, 10364.685, 401.764, 52923.143 24/11/08,19:55:51,04,10,1, 11.9,1,1, 9.951, 10364.671, 401.764, 52923.161 24/11/08,19:55:51,05,10,1, 11.9,1,1, 9.951, 10364.691, 401.769, 52923.138 24/11/08,19:55:51,06,10,1, 11.9,1,1, 9.951, 10364.686, 401.775, 52923.097 24/11/08,19:55:51,07,10,1, 11.9,1,1, 9.951, 10364.685, 401.766, 52923.094 24/11/08,19:55:51,08,10,1, 11.9,1,1, 9.951, 10364.683, 401.756, 52923.062 24/11/08,19:55:51,09,10,1, 11.9,1,1, 9.951, 10364.687, 401.784, 52923.021 24/11/08,19:55:51,10,10,1, 11.9,1,1, 9.951, 10364.696, 401.772, 52923.019 24/11/08,19:55:51,11,10,1, 11.9,1,1, 9.951, 10364.697, 401.752, 52923.027 24/11/08,19:55:51,12,10,1, 11.9,1,1, 9.951, 10364.688, 401.772, 52923.030 24/11/08,19:55:51,13,10,1, 11.9,1,1, 9.951, 10364.692, 401.759, 52922.964 24/11/08,19:55:51,14,10,1, 11.9,1,1, 9.951, 10364.696, 401.791, 52922.991 24/11/08,19:55:51,15,10,1, 11.9,1,1, 9.951, 10364.703, 401.770, 52923.001 24/11/08,19:55:51,16,10,1, 11.9,1,1, 9.951, 10364.684, 401.731, 52922.957 24/11/08,19:55:51,17,10,1, 11.9,1,1, 9.951, 10364.689, 401.763, 52922.961 24/11/08,19:55:51,18,10,1, 11.9,1,1, 9.951, 10364.693, 401.781, 52923.032 24/11/08,19:55:51,19,10,1, 11.9,1,1, 9.951, 10364.702, 401.780, 52922.982 24/11/08,19:55:52,00,10,1, 11.9,1,1, 9.952, 10364.698, 401.780, 52922.982 24/11/08,19:55:52,01,10,1, 11.9,1,1, 9.952, 10364.651, 401.783, 52922.939 24/11/08,19:55:52,02,10,1, 11.9,1,1, 9.952, 10364.671, 401.763, 52922.970 24/11/08,19:55:52,03,10,1, 11.9,1,1, 9.952, 10364.670, 401.765, 52922.911 24/11/08,19:55:52,04,10,1, 11.9,1,1, 9.952, 10364.689, 401.770, 52922.960 24/11/08,19:55:52,05,10,1, 11.9,1,1, 9.952, 10364.694, 401.753, 52922.954 24/11/08,19:55:52,06,10,1, 11.9,1,1, 9.952, 10364.692, 401.766, 52922.945 24/11/08,19:55:52,07,10,1, 11.9,1,1, 9.952, 10364.715, 401.780, 52922.835 24/11/08,19:55:52,08,10,1, 11.9,1,1, 9.952, 10364.685, 401.759, 52922.875 24/11/08,19:55:52,09,10,1, 11.9,1,1, 9.952, 10364.701, 401.767, 52922.929 24/11/08,19:55:52,10,10,1, 11.9,1,1, 9.952, 10364.698, 401.758, 52922.894 24/11/08,19:55:52,11,10,1, 11.9,1,1, 9.952, 10364.693, 401.764, 52922.888 24/11/08,19:55:52,12,10,1, 11.9,1,1, 9.952, 10364.696, 401.755, 52922.857 24/11/08,19:55:52,13,10,1, 11.9,1,1, 9.952, 10364.682, 401.750, 52922.884 24/11/08,19:55:52,14,10,1, 11.9,1,1, 9.952, 10364.673, 401.771, 52922.813 24/11/08,19:55:52,15,10,1, 11.9,1,1, 9.952, 10364.684, 401.778, 52922.816 24/11/08,19:55:52,16,10,1, 11.9,1,1, 9.952, 10364.678, 401.779, 52922.858 24/11/08,19:55:52,17,10,1, 11.9,1,1, 9.952, 10364.660, 401.779, 52922.788 24/11/08,19:55:52,18,10,1, 11.9,1,1, 9.952, 10364.663, 401.755, 52922.831 24/11/08,19:55:52,19,10,1, 11.9,1,1, 9.952, 10364.674, 401.772, 52922.760 24/11/08,19:55:53,00,09,1, 11.8,1,1, 9.950, 10364.673, 401.772, 52922.760 24/11/08,19:55:53,01,09,1, 11.8,1,1, 9.950, 10364.648, 401.762, 52922.800 24/11/08,19:55:53,02,09,1, 11.8,1,1, 9.950, 10364.631, 401.751, 52922.778 24/11/08,19:55:53,03,09,1, 11.8,1,1, 9.950, 10364.637, 401.763, 52922.738 24/11/08,19:55:53,04,09,1, 11.8,1,1, 9.950, 10364.631, 401.747, 52922.794 24/11/08,19:55:53,05,09,1, 11.8,1,1, 9.950, 10364.633, 401.728, 52922.723 24/11/08,19:55:53,06,09,1, 11.8,1,1, 9.950, 10364.644, 401.737, 52922.724 24/11/08,19:55:53,07,09,1, 11.8,1,1, 9.950, 10364.612, 401.730, 52922.735 24/11/08,19:55:53,08,09,1, 11.8,1,1, 9.950, 10364.641, 401.715, 52922.683 24/11/08,19:55:53,09,09,1, 11.8,1,1, 9.950, 10364.633, 401.712, 52922.702 24/11/08,19:55:53,10,09,1, 11.8,1,1, 9.950, 10364.632, 401.711, 52922.724 24/11/08,19:55:53,11,09,1, 11.8,1,1, 9.950, 10364.640, 401.697, 52922.663 24/11/08,19:55:53,12,09,1, 11.8,1,1, 9.950, 10364.665, 401.702, 52922.674 24/11/08,19:55:53,13,09,1, 11.8,1,1, 9.950, 10364.670, 401.697, 52922.642 24/11/08,19:55:53,14,09,1, 11.8,1,1, 9.950, 10364.645, 401.681, 52922.673 24/11/08,19:55:53,15,09,1, 11.8,1,1, 9.950, 10364.653, 401.676, 52922.587 24/11/08,19:55:53,16,09,1, 11.8,1,1, 9.950, 10364.656, 401.677, 52922.612 24/11/08,19:55:53,17,09,1, 11.8,1,1, 9.950, 10364.619, 401.666, 52922.663 24/11/08,19:55:53,18,09,1, 11.8,1,1, 9.950, 10364.622, 401.677, 52922.652 24/11/08,19:55:53,19,09,1, 11.8,1,1, 9.950, 10364.621, 401.655, 52922.583 24/11/08,19:55:54,00,09,1, 11.9,1,1, 9.950, 10364.615, 401.655, 52922.583 24/11/08,19:55:54,01,09,1, 11.9,1,1, 9.950, 10364.609, 401.693, 52922.579 24/11/08,19:55:54,02,09,1, 11.9,1,1, 9.950, 10364.608, 401.661, 52922.556 24/11/08,19:55:54,03,09,1, 11.9,1,1, 9.950, 10364.599, 401.678, 52922.505 24/11/08,19:55:54,04,09,1, 11.9,1,1, 9.950, 10364.591, 401.674, 52922.506 24/11/08,19:55:54,05,09,1, 11.9,1,1, 9.950, 10364.586, 401.660, 52922.520 24/11/08,19:55:54,06,09,1, 11.9,1,1, 9.950, 10364.610, 401.650, 52922.582 24/11/08,19:55:54,07,09,1, 11.9,1,1, 9.950, 10364.587, 401.670, 52922.501 24/11/08,19:55:54,08,09,1, 11.9,1,1, 9.950, 10364.600, 401.637, 52922.519 24/11/08,19:55:54,09,09,1, 11.9,1,1, 9.950, 10364.578, 401.642, 52922.510 24/11/08,19:55:54,10,09,1, 11.9,1,1, 9.950, 10364.583, 401.661, 52922.508 24/11/08,19:55:54,11,09,1, 11.9,1,1, 9.950, 10364.549, 401.658, 52922.512 24/11/08,19:55:54,12,09,1, 11.9,1,1, 9.950, 10364.558, 401.637, 52922.453 24/11/08,19:55:54,13,09,1, 11.9,1,1, 9.950, 10364.606, 401.621, 52922.457 24/11/08,19:55:54,14,09,1, 11.9,1,1, 9.950, 10364.535, 401.615, 52922.486 24/11/08,19:55:54,15,09,1, 11.9,1,1, 9.950, 10364.554, 401.611, 52922.464 24/11/08,19:55:54,16,09,1, 11.9,1,1, 9.950, 10364.557, 401.614, 52922.485 24/11/08,19:55:54,17,09,1, 11.9,1,1, 9.950, 10364.548, 401.616, 52922.478 24/11/08,19:55:54,18,09,1, 11.9,1,1, 9.950, 10364.578, 401.593, 52922.410 24/11/08,19:55:54,19,09,1, 11.9,1,1, 9.950, 10364.536, 401.601, 52922.408 24/11/08,19:55:55,00,11,1, 11.9,1,1, 9.950, 10364.531, 401.601, 52922.408 24/11/08,19:55:55,01,11,1, 11.9,1,1, 9.950, 10364.555, 401.587, 52922.384 24/11/08,19:55:55,02,11,1, 11.9,1,1, 9.950, 10364.526, 401.557, 52922.378 24/11/08,19:55:55,03,11,1, 11.9,1,1, 9.950, 10364.564, 401.560, 52922.368 24/11/08,19:55:55,04,11,1, 11.9,1,1, 9.950, 10364.562, 401.570, 52922.410 24/11/08,19:55:55,05,11,1, 11.9,1,1, 9.950, 10364.530, 401.581, 52922.318 24/11/08,19:55:55,06,11,1, 11.9,1,1, 9.950, 10364.540, 401.536, 52922.282 24/11/08,19:55:55,07,11,1, 11.9,1,1, 9.950, 10364.556, 401.541, 52922.318 24/11/08,19:55:55,08,11,1, 11.9,1,1, 9.950, 10364.551, 401.532, 52922.337 24/11/08,19:55:55,09,11,1, 11.9,1,1, 9.950, 10364.565, 401.558, 52922.349 24/11/08,19:55:55,10,11,1, 11.9,1,1, 9.950, 10364.541, 401.523, 52922.313 24/11/08,19:55:55,11,11,1, 11.9,1,1, 9.950, 10364.545, 401.529, 52922.292 24/11/08,19:55:55,12,11,1, 11.9,1,1, 9.950, 10364.553, 401.522, 52922.255 24/11/08,19:55:55,13,11,1, 11.9,1,1, 9.950, 10364.530, 401.509, 52922.297 24/11/08,19:55:55,14,11,1, 11.9,1,1, 9.950, 10364.551, 401.538, 52922.280 24/11/08,19:55:55,15,11,1, 11.9,1,1, 9.950, 10364.539, 401.509, 52922.299 24/11/08,19:55:55,16,11,1, 11.9,1,1, 9.950, 10364.539, 401.516, 52922.279 24/11/08,19:55:55,17,11,1, 11.9,1,1, 9.950, 10364.530, 401.497, 52922.244 24/11/08,19:55:55,18,11,1, 11.9,1,1, 9.950, 10364.520, 401.500, 52922.190 24/11/08,19:55:55,19,11,1, 11.9,1,1, 9.950, 10364.552, 401.500, 52922.298 24/11/08,19:55:56,00,11,1, 11.9,1,1, 9.949, 10364.548, 401.500, 52922.298 24/11/08,19:55:56,01,11,1, 11.9,1,1, 9.949, 10364.525, 401.476, 52922.251 24/11/08,19:55:56,02,11,1, 11.9,1,1, 9.949, 10364.527, 401.482, 52922.247 24/11/08,19:55:56,03,11,1, 11.9,1,1, 9.949, 10364.550, 401.478, 52922.214 24/11/08,19:55:56,04,11,1, 11.9,1,1, 9.949, 10364.529, 401.465, 52922.127 24/11/08,19:55:56,05,11,1, 11.9,1,1, 9.949, 10364.520, 401.440, 52922.178 24/11/08,19:55:56,06,11,1, 11.9,1,1, 9.949, 10364.545, 401.418, 52922.146 24/11/08,19:55:56,07,11,1, 11.9,1,1, 9.949, 10364.544, 401.433, 52922.215 24/11/08,19:55:56,08,11,1, 11.9,1,1, 9.949, 10364.565, 401.437, 52922.138 24/11/08,19:55:56,09,11,1, 11.9,1,1, 9.949, 10364.538, 401.402, 52922.113 24/11/08,19:55:56,10,11,1, 11.9,1,1, 9.949, 10364.586, 401.414, 52922.128 24/11/08,19:55:56,11,11,1, 11.9,1,1, 9.949, 10364.618, 401.409, 52922.054 24/11/08,19:55:56,12,11,1, 11.9,1,1, 9.949, 10364.626, 401.409, 52922.088 24/11/08,19:55:56,13,11,1, 11.9,1,1, 9.949, 10364.640, 401.413, 52922.059 24/11/08,19:55:56,14,11,1, 11.9,1,1, 9.949, 10364.631, 401.422, 52922.042 24/11/08,19:55:56,15,11,1, 11.9,1,1, 9.949, 10364.647, 401.397, 52922.102 24/11/08,19:55:56,16,11,1, 11.9,1,1, 9.949, 10364.613, 401.423, 52922.121 24/11/08,19:55:56,17,11,1, 11.9,1,1, 9.949, 10364.628, 401.397, 52922.043 24/11/08,19:55:56,18,11,1, 11.9,1,1, 9.949, 10364.627, 401.400, 52922.040 24/11/08,19:55:56,19,11,1, 11.9,1,1, 9.949, 10364.617, 401.419, 52922.004 24/11/08,19:55:57,00,11,1, 11.9,1,1, 9.951, 10364.615, 401.419, 52922.004 24/11/08,19:55:57,01,11,1, 11.9,1,1, 9.951, 10364.627, 401.388, 52922.037 24/11/08,19:55:57,02,11,1, 11.9,1,1, 9.951, 10364.611, 401.424, 52922.083 24/11/08,19:55:57,03,11,1, 11.9,1,1, 9.951, 10364.639, 401.423, 52922.086 24/11/08,19:55:57,04,11,1, 11.9,1,1, 9.951, 10364.650, 401.392, 52922.063 24/11/08,19:55:57,05,11,1, 11.9,1,1, 9.951, 10364.646, 401.405, 52922.051 24/11/08,19:55:57,06,11,1, 11.9,1,1, 9.951, 10364.656, 401.424, 52922.007 24/11/08,19:55:57,07,11,1, 11.9,1,1, 9.951, 10364.649, 401.426, 52922.016 24/11/08,19:55:57,08,11,1, 11.9,1,1, 9.951, 10364.648, 401.423, 52922.008 24/11/08,19:55:57,09,11,1, 11.9,1,1, 9.951, 10364.664, 401.385, 52922.009 24/11/08,19:55:57,10,11,1, 11.9,1,1, 9.951, 10364.636, 401.410, 52922.012 24/11/08,19:55:57,11,11,1, 11.9,1,1, 9.951, 10364.659, 401.417, 52922.016 24/11/08,19:55:57,12,11,1, 11.9,1,1, 9.951, 10364.654, 401.401, 52922.002 24/11/08,19:55:57,13,11,1, 11.9,1,1, 9.951, 10364.654, 401.416, 52921.971 24/11/08,19:55:57,14,11,1, 11.9,1,1, 9.951, 10364.632, 401.407, 52921.942 24/11/08,19:55:57,15,11,1, 11.9,1,1, 9.951, 10364.650, 401.424, 52922.012 24/11/08,19:55:57,16,11,1, 11.9,1,1, 9.951, 10364.649, 401.435, 52921.897 24/11/08,19:55:57,17,11,1, 11.9,1,1, 9.951, 10364.645, 401.417, 52921.865 24/11/08,19:55:57,18,11,1, 11.9,1,1, 9.951, 10364.635, 401.427, 52921.958 24/11/08,19:55:57,19,11,1, 11.9,1,1, 9.951, 10364.655, 401.427, 52921.904 24/11/08,19:55:58,00,11,1, 11.9,1,1, 9.948, 10364.648, 401.427, 52921.904 24/11/08,19:55:58,01,11,1, 11.9,1,1, 9.948, 10364.655, 401.418, 52921.868 24/11/08,19:55:58,02,11,1, 11.9,1,1, 9.948, 10364.659, 401.419, 52921.926 24/11/08,19:55:58,03,11,1, 11.9,1,1, 9.948, 10364.681, 401.421, 52921.880 24/11/08,19:55:58,04,11,1, 11.9,1,1, 9.948, 10364.671, 401.400, 52921.852 24/11/08,19:55:58,05,11,1, 11.9,1,1, 9.948, 10364.668, 401.436, 52921.850 24/11/08,19:55:58,06,11,1, 11.9,1,1, 9.948, 10364.680, 401.429, 52921.890 24/11/08,19:55:58,07,11,1, 11.9,1,1, 9.948, 10364.673, 401.427, 52921.802 24/11/08,19:55:58,08,11,1, 11.9,1,1, 9.948, 10364.687, 401.414, 52921.798 24/11/08,19:55:58,09,11,1, 11.9,1,1, 9.948, 10364.682, 401.422, 52921.781 24/11/08,19:55:58,10,11,1, 11.9,1,1, 9.948, 10364.692, 401.413, 52921.786 24/11/08,19:55:58,11,11,1, 11.9,1,1, 9.948, 10364.683, 401.402, 52921.774 24/11/08,19:55:58,12,11,1, 11.9,1,1, 9.948, 10364.676, 401.428, 52921.816 24/11/08,19:55:58,13,11,1, 11.9,1,1, 9.948, 10364.682, 401.409, 52921.795 24/11/08,19:55:58,14,11,1, 11.9,1,1, 9.948, 10364.674, 401.410, 52921.806 24/11/08,19:55:58,15,11,1, 11.9,1,1, 9.948, 10364.713, 401.432, 52921.767 24/11/08,19:55:58,16,11,1, 11.9,1,1, 9.948, 10364.708, 401.412, 52921.788 24/11/08,19:55:58,17,11,1, 11.9,1,1, 9.948, 10364.697, 401.406, 52921.812 24/11/08,19:55:58,18,11,1, 11.9,1,1, 9.948, 10364.707, 401.433, 52921.816 24/11/08,19:55:58,19,11,1, 11.9,1,1, 9.948, 10364.692, 401.397, 52921.768 24/11/08,19:55:59,00,11,1, 11.8,1,1, 9.946, 10364.690, 401.397, 52921.768 24/11/08,19:55:59,01,11,1, 11.8,1,1, 9.946, 10364.701, 401.424, 52921.799 24/11/08,19:55:59,02,11,1, 11.8,1,1, 9.946, 10364.718, 401.425, 52921.767 24/11/08,19:55:59,03,11,1, 11.8,1,1, 9.946, 10364.694, 401.452, 52921.766 24/11/08,19:55:59,04,11,1, 11.8,1,1, 9.946, 10364.700, 401.442, 52921.718 24/11/08,19:55:59,05,11,1, 11.8,1,1, 9.946, 10364.724, 401.431, 52921.758 24/11/08,19:55:59,06,11,1, 11.8,1,1, 9.946, 10364.734, 401.425, 52921.723 24/11/08,19:55:59,07,11,1, 11.8,1,1, 9.946, 10364.746, 401.451, 52921.706 24/11/08,19:55:59,08,11,1, 11.8,1,1, 9.946, 10364.741, 401.438, 52921.740 24/11/08,19:55:59,09,11,1, 11.8,1,1, 9.946, 10364.719, 401.451, 52921.738 24/11/08,19:55:59,10,11,1, 11.8,1,1, 9.946, 10364.743, 401.430, 52921.722 24/11/08,19:55:59,11,11,1, 11.8,1,1, 9.946, 10364.745, 401.444, 52921.646 24/11/08,19:55:59,12,11,1, 11.8,1,1, 9.946, 10364.734, 401.441, 52921.661 24/11/08,19:55:59,13,11,1, 11.8,1,1, 9.946, 10364.747, 401.454, 52921.733 24/11/08,19:55:59,14,11,1, 11.8,1,1, 9.946, 10364.746, 401.453, 52921.713 24/11/08,19:55:59,15,11,1, 11.8,1,1, 9.946, 10364.756, 401.443, 52921.676 24/11/08,19:55:59,16,11,1, 11.8,1,1, 9.946, 10364.766, 401.477, 52921.585 24/11/08,19:55:59,17,11,1, 11.8,1,1, 9.946, 10364.754, 401.475, 52921.646 24/11/08,19:55:59,18,11,1, 11.8,1,1, 9.946, 10364.785, 401.476, 52921.619 24/11/08,19:55:59,19,11,1, 11.8,1,1, 9.946, 10364.765, 401.433, 52921.651 24/11/08,19:56:00,00,11,1, 11.9,1,1, 9.948, 10364.757, 401.433, 52921.651 24/11/08,19:56:00,01,11,1, 11.9,1,1, 9.948, 10364.786, 401.476, 52921.602 24/11/08,19:56:00,02,11,1, 11.9,1,1, 9.948, 10364.781, 401.456, 52921.577 24/11/08,19:56:00,03,11,1, 11.9,1,1, 9.948, 10364.830, 401.440, 52921.530 24/11/08,19:56:00,04,11,1, 11.9,1,1, 9.948, 10364.792, 401.475, 52921.538 24/11/08,19:56:00,05,11,1, 11.9,1,1, 9.948, 10364.788, 401.476, 52921.517 24/11/08,19:56:00,06,11,1, 11.9,1,1, 9.948, 10364.800, 401.475, 52921.501 24/11/08,19:56:00,07,11,1, 11.9,1,1, 9.948, 10364.810, 401.462, 52921.527 24/11/08,19:56:00,08,11,1, 11.9,1,1, 9.948, 10364.792, 401.500, 52921.492 24/11/08,19:56:00,09,11,1, 11.9,1,1, 9.948, 10364.788, 401.488, 52921.511 24/11/08,19:56:00,10,11,1, 11.9,1,1, 9.948, 10364.817, 401.498, 52921.538 24/11/08,19:56:00,11,11,1, 11.9,1,1, 9.948, 10364.808, 401.504, 52921.493 24/11/08,19:56:00,12,11,1, 11.9,1,1, 9.948, 10364.818, 401.484, 52921.545 24/11/08,19:56:00,13,11,1, 11.9,1,1, 9.948, 10364.808, 401.504, 52921.461 24/11/08,19:56:00,14,11,1, 11.9,1,1, 9.948, 10364.808, 401.507, 52921.497 24/11/08,19:56:00,15,11,1, 11.9,1,1, 9.948, 10364.818, 401.522, 52921.476 24/11/08,19:56:00,16,11,1, 11.9,1,1, 9.948, 10364.828, 401.523, 52921.420 24/11/08,19:56:00,17,11,1, 11.9,1,1, 9.948, 10364.836, 401.506, 52921.463 24/11/08,19:56:00,18,11,1, 11.9,1,1, 9.948, 10364.847, 401.549, 52921.444 24/11/08,19:56:00,19,11,1, 11.9,1,1, 9.948, 10364.851, 401.535, 52921.455 24/11/08,19:56:01,00,11,1, 11.9,1,1, 9.948, 10364.848, 401.535, 52921.455 24/11/08,19:56:01,01,11,1, 11.9,1,1, 9.948, 10364.855, 401.523, 52921.424 24/11/08,19:56:01,02,11,1, 11.9,1,1, 9.948, 10364.863, 401.536, 52921.353 24/11/08,19:56:01,03,11,1, 11.9,1,1, 9.948, 10364.889, 401.508, 52921.367 24/11/08,19:56:01,04,11,1, 11.9,1,1, 9.948, 10364.856, 401.530, 52921.346 24/11/08,19:56:01,05,11,1, 11.9,1,1, 9.948, 10364.878, 401.550, 52921.401 24/11/08,19:56:01,06,11,1, 11.9,1,1, 9.948, 10364.870, 401.523, 52921.365 24/11/08,19:56:01,07,11,1, 11.9,1,1, 9.948, 10364.881, 401.532, 52921.386 24/11/08,19:56:01,08,11,1, 11.9,1,1, 9.948, 10364.875, 401.532, 52921.331 24/11/08,19:56:01,09,11,1, 11.9,1,1, 9.948, 10364.867, 401.520, 52921.254 24/11/08,19:56:01,10,11,1, 11.9,1,1, 9.948, 10364.882, 401.549, 52921.416 24/11/08,19:56:01,11,11,1, 11.9,1,1, 9.948, 10364.885, 401.558, 52921.357 24/11/08,19:56:01,12,11,1, 11.9,1,1, 9.948, 10364.903, 401.549, 52921.334 24/11/08,19:56:01,13,11,1, 11.9,1,1, 9.948, 10364.907, 401.562, 52921.343 24/11/08,19:56:01,14,11,1, 11.9,1,1, 9.948, 10364.909, 401.577, 52921.349 24/11/08,19:56:01,15,11,1, 11.9,1,1, 9.948, 10364.932, 401.541, 52921.155 24/11/08,19:56:01,16,11,1, 11.9,1,1, 9.948, 10364.932, 401.550, 52921.194 24/11/08,19:56:01,17,11,1, 11.9,1,1, 9.948, 10364.933, 401.556, 52921.219 24/11/08,19:56:01,18,11,1, 11.9,1,1, 9.948, 10364.902, 401.575, 52921.310 24/11/08,19:56:01,19,11,1, 11.9,1,1, 9.948, 10364.912, 401.552, 52921.259 24/11/08,19:56:02,00,11,1, 11.9,1,1, 9.949, 10364.907, 401.552, 52921.259 24/11/08,19:56:02,01,11,1, 11.9,1,1, 9.949, 10364.947, 401.576, 52921.241 24/11/08,19:56:02,02,11,1, 11.9,1,1, 9.949, 10364.919, 401.560, 52921.243 24/11/08,19:56:02,03,11,1, 11.9,1,1, 9.949, 10364.920, 401.570, 52921.193 24/11/08,19:56:02,04,11,1, 11.9,1,1, 9.949, 10364.919, 401.573, 52921.282 24/11/08,19:56:02,05,11,1, 11.9,1,1, 9.949, 10364.929, 401.587, 52921.220 24/11/08,19:56:02,06,11,1, 11.9,1,1, 9.949, 10364.921, 401.580, 52921.189 24/11/08,19:56:02,07,11,1, 11.9,1,1, 9.949, 10364.935, 401.598, 52921.239 24/11/08,19:56:02,08,11,1, 11.9,1,1, 9.949, 10364.914, 401.602, 52921.236 24/11/08,19:56:02,09,11,1, 11.9,1,1, 9.949, 10364.927, 401.600, 52921.231 24/11/08,19:56:02,10,11,1, 11.9,1,1, 9.949, 10364.942, 401.588, 52921.214 24/11/08,19:56:02,11,11,1, 11.9,1,1, 9.949, 10364.930, 401.578, 52921.182 24/11/08,19:56:02,12,11,1, 11.9,1,1, 9.949, 10364.942, 401.602, 52921.121 24/11/08,19:56:02,13,11,1, 11.9,1,1, 9.949, 10364.927, 401.593, 52921.113 24/11/08,19:56:02,14,11,1, 11.9,1,1, 9.949, 10364.935, 401.583, 52921.131 24/11/08,19:56:02,15,11,1, 11.9,1,1, 9.949, 10364.925, 401.579, 52921.144 24/11/08,19:56:02,16,11,1, 11.9,1,1, 9.949, 10364.939, 401.598, 52921.112 24/11/08,19:56:02,17,11,1, 11.9,1,1, 9.949, 10364.939, 401.598, 52921.177 24/11/08,19:56:02,18,11,1, 11.9,1,1, 9.949, 10364.929, 401.618, 52921.190 24/11/08,19:56:02,19,11,1, 11.9,1,1, 9.949, 10364.953, 401.619, 52921.107 24/11/08,19:56:03,00,11,1, 11.9,1,1, 9.949, 10364.949, 401.619, 52921.107 24/11/08,19:56:03,01,11,1, 11.9,1,1, 9.949, 10364.921, 401.620, 52921.001 24/11/08,19:56:03,02,11,1, 11.9,1,1, 9.949, 10364.945, 401.621, 52921.143 24/11/08,19:56:03,03,11,1, 11.9,1,1, 9.949, 10364.919, 401.600, 52921.085 24/11/08,19:56:03,04,11,1, 11.9,1,1, 9.949, 10364.943, 401.627, 52921.039 24/11/08,19:56:03,05,11,1, 11.9,1,1, 9.949, 10364.917, 401.627, 52921.070 24/11/08,19:56:03,06,11,1, 11.9,1,1, 9.949, 10364.910, 401.636, 52921.066 24/11/08,19:56:03,07,11,1, 11.9,1,1, 9.949, 10364.930, 401.624, 52921.078 24/11/08,19:56:03,08,11,1, 11.9,1,1, 9.949, 10364.912, 401.602, 52921.012 24/11/08,19:56:03,09,11,1, 11.9,1,1, 9.949, 10364.902, 401.641, 52921.019 24/11/08,19:56:03,10,11,1, 11.9,1,1, 9.949, 10364.915, 401.609, 52921.003 24/11/08,19:56:03,11,11,1, 11.9,1,1, 9.949, 10364.945, 401.634, 52921.016 24/11/08,19:56:03,12,11,1, 11.9,1,1, 9.949, 10364.907, 401.615, 52920.996 24/11/08,19:56:03,13,11,1, 11.9,1,1, 9.949, 10364.929, 401.629, 52921.007 24/11/08,19:56:03,14,11,1, 11.9,1,1, 9.949, 10364.920, 401.633, 52920.964 24/11/08,19:56:03,15,11,1, 11.9,1,1, 9.949, 10364.907, 401.624, 52921.007 24/11/08,19:56:03,16,11,1, 11.9,1,1, 9.949, 10364.928, 401.618, 52920.939 24/11/08,19:56:03,17,11,1, 11.9,1,1, 9.949, 10364.920, 401.633, 52920.954 24/11/08,19:56:03,18,11,1, 11.9,1,1, 9.949, 10364.900, 401.611, 52920.924 24/11/08,19:56:03,19,11,1, 11.9,1,1, 9.949, 10364.906, 401.613, 52920.946 24/11/08,19:56:04,00,11,1, 11.9,1,1, 9.953, 10364.898, 401.613, 52920.946 24/11/08,19:56:04,01,11,1, 11.9,1,1, 9.953, 10364.884, 401.668, 52920.989 24/11/08,19:56:04,02,11,1, 11.9,1,1, 9.953, 10364.901, 401.661, 52920.984 24/11/08,19:56:04,03,11,1, 11.9,1,1, 9.953, 10364.918, 401.663, 52920.946 24/11/08,19:56:04,04,11,1, 11.9,1,1, 9.953, 10364.935, 401.651, 52920.901 24/11/08,19:56:04,05,11,1, 11.9,1,1, 9.953, 10364.904, 401.653, 52920.935 24/11/08,19:56:04,06,11,1, 11.9,1,1, 9.953, 10364.909, 401.642, 52920.863 24/11/08,19:56:04,07,11,1, 11.9,1,1, 9.953, 10364.920, 401.656, 52920.951 24/11/08,19:56:04,08,11,1, 11.9,1,1, 9.953, 10364.906, 401.659, 52920.887 24/11/08,19:56:04,09,11,1, 11.9,1,1, 9.953, 10364.901, 401.662, 52920.900 24/11/08,19:56:04,10,11,1, 11.9,1,1, 9.953, 10364.859, 401.669, 52920.856 24/11/08,19:56:04,11,11,1, 11.9,1,1, 9.953, 10364.858, 401.677, 52920.850 24/11/08,19:56:04,12,11,1, 11.9,1,1, 9.953, 10364.864, 401.651, 52920.846 24/11/08,19:56:04,13,11,1, 11.9,1,1, 9.953, 10364.860, 401.671, 52920.813 24/11/08,19:56:04,14,11,1, 11.9,1,1, 9.953, 10364.861, 401.696, 52920.796 24/11/08,19:56:04,15,11,1, 11.9,1,1, 9.953, 10364.864, 401.694, 52920.804 24/11/08,19:56:04,16,11,1, 11.9,1,1, 9.953, 10364.882, 401.699, 52920.844 24/11/08,19:56:04,17,11,1, 11.9,1,1, 9.953, 10364.858, 401.685, 52920.822 24/11/08,19:56:04,18,11,1, 11.9,1,1, 9.953, 10364.878, 401.692, 52920.778 24/11/08,19:56:04,19,11,1, 11.9,1,1, 9.953, 10364.869, 401.693, 52920.886 24/11/08,19:56:05,00,11,1, 11.9,1,1, 9.951, 10364.865, 401.693, 52920.886 24/11/08,19:56:05,01,11,1, 11.9,1,1, 9.951, 10364.866, 401.708, 52920.778 24/11/08,19:56:05,02,11,1, 11.9,1,1, 9.951, 10364.830, 401.700, 52920.782 24/11/08,19:56:05,03,11,1, 11.9,1,1, 9.951, 10364.849, 401.705, 52920.785 24/11/08,19:56:05,04,11,1, 11.9,1,1, 9.951, 10364.860, 401.729, 52920.817 24/11/08,19:56:05,05,11,1, 11.9,1,1, 9.951, 10364.842, 401.726, 52920.740 24/11/08,19:56:05,06,11,1, 11.9,1,1, 9.951, 10364.812, 401.732, 52920.767 24/11/08,19:56:05,07,11,1, 11.9,1,1, 9.951, 10364.837, 401.730, 52920.752 24/11/08,19:56:05,08,11,1, 11.9,1,1, 9.951, 10364.814, 401.723, 52920.741 24/11/08,19:56:05,09,11,1, 11.9,1,1, 9.951, 10364.820, 401.736, 52920.770 24/11/08,19:56:05,10,11,1, 11.9,1,1, 9.951, 10364.851, 401.744, 52920.771 24/11/08,19:56:05,11,11,1, 11.9,1,1, 9.951, 10364.820, 401.745, 52920.722 24/11/08,19:56:05,12,11,1, 11.9,1,1, 9.951, 10364.819, 401.764, 52920.780 24/11/08,19:56:05,13,11,1, 11.9,1,1, 9.951, 10364.824, 401.738, 52920.713 24/11/08,19:56:05,14,11,1, 11.9,1,1, 9.951, 10364.837, 401.747, 52920.717 24/11/08,19:56:05,15,11,1, 11.9,1,1, 9.951, 10364.823, 401.775, 52920.758 24/11/08,19:56:05,16,11,1, 11.9,1,1, 9.951, 10364.830, 401.776, 52920.666 24/11/08,19:56:05,17,11,1, 11.9,1,1, 9.951, 10364.823, 401.764, 52920.678 24/11/08,19:56:05,18,11,1, 11.9,1,1, 9.951, 10364.821, 401.783, 52920.661 24/11/08,19:56:05,19,11,1, 11.9,1,1, 9.951, 10364.807, 401.797, 52920.690 24/11/08,19:56:06,00,11,1, 11.9,1,1, 9.949, 10364.807, 401.797, 52920.690 24/11/08,19:56:06,01,11,1, 11.9,1,1, 9.949, 10364.763, 401.777, 52920.723 24/11/08,19:56:06,02,11,1, 11.9,1,1, 9.949, 10364.776, 401.814, 52920.679 24/11/08,19:56:06,03,11,1, 11.9,1,1, 9.949, 10364.808, 401.826, 52920.667 24/11/08,19:56:06,04,11,1, 11.9,1,1, 9.949, 10364.814, 401.802, 52920.627 24/11/08,19:56:06,05,11,1, 11.9,1,1, 9.949, 10364.783, 401.811, 52920.704 24/11/08,19:56:06,06,11,1, 11.9,1,1, 9.949, 10364.783, 401.826, 52920.619 24/11/08,19:56:06,07,11,1, 11.9,1,1, 9.949, 10364.764, 401.840, 52920.690 24/11/08,19:56:06,08,11,1, 11.9,1,1, 9.949, 10364.783, 401.817, 52920.613 24/11/08,19:56:06,09,11,1, 11.9,1,1, 9.949, 10364.774, 401.849, 52920.617 24/11/08,19:56:06,10,11,1, 11.9,1,1, 9.949, 10364.777, 401.872, 52920.687 24/11/08,19:56:06,11,11,1, 11.9,1,1, 9.949, 10364.781, 401.875, 52920.664 24/11/08,19:56:06,12,11,1, 11.9,1,1, 9.949, 10364.748, 401.874, 52920.629 24/11/08,19:56:06,13,11,1, 11.9,1,1, 9.949, 10364.726, 401.866, 52920.599 24/11/08,19:56:06,14,11,1, 11.9,1,1, 9.949, 10364.758, 401.895, 52920.691 24/11/08,19:56:06,15,11,1, 11.9,1,1, 9.949, 10364.750, 401.895, 52920.602 24/11/08,19:56:06,16,11,1, 11.9,1,1, 9.949, 10364.740, 401.901, 52920.664 24/11/08,19:56:06,17,11,1, 11.9,1,1, 9.949, 10364.722, 401.938, 52920.702 24/11/08,19:56:06,18,11,1, 11.9,1,1, 9.949, 10364.727, 401.916, 52920.639 24/11/08,19:56:06,19,11,1, 11.9,1,1, 9.949, 10364.711, 401.953, 52920.638 24/11/08,19:56:07,00,11,1, 11.9,1,1, 9.949, 10364.707, 401.953, 52920.638 24/11/08,19:56:07,01,11,1, 11.9,1,1, 9.949, 10364.692, 401.936, 52920.622 24/11/08,19:56:07,02,11,1, 11.9,1,1, 9.949, 10364.681, 401.954, 52920.684 24/11/08,19:56:07,03,11,1, 11.9,1,1, 9.949, 10364.651, 401.975, 52920.655 24/11/08,19:56:07,04,11,1, 11.9,1,1, 9.949, 10364.662, 401.955, 52920.602 24/11/08,19:56:07,05,11,1, 11.9,1,1, 9.949, 10364.634, 401.987, 52920.624 24/11/08,19:56:07,06,11,1, 11.9,1,1, 9.949, 10364.640, 401.982, 52920.644 24/11/08,19:56:07,07,11,1, 11.9,1,1, 9.949, 10364.627, 401.982, 52920.603 24/11/08,19:56:07,08,11,1, 11.9,1,1, 9.949, 10364.617, 402.003, 52920.622 24/11/08,19:56:07,09,11,1, 11.9,1,1, 9.949, 10364.599, 402.015, 52920.634 24/11/08,19:56:07,10,11,1, 11.9,1,1, 9.949, 10364.619, 402.032, 52920.674 24/11/08,19:56:07,11,11,1, 11.9,1,1, 9.949, 10364.612, 402.037, 52920.680 24/11/08,19:56:07,12,11,1, 11.9,1,1, 9.949, 10364.602, 402.048, 52920.577 24/11/08,19:56:07,13,11,1, 11.9,1,1, 9.949, 10364.610, 402.044, 52920.655 24/11/08,19:56:07,14,11,1, 11.9,1,1, 9.949, 10364.632, 402.075, 52920.542 24/11/08,19:56:07,15,11,1, 11.9,1,1, 9.949, 10364.601, 402.109, 52920.640 24/11/08,19:56:07,16,11,1, 11.9,1,1, 9.949, 10364.620, 402.115, 52920.637 24/11/08,19:56:07,17,11,1, 11.9,1,1, 9.949, 10364.637, 402.120, 52920.566 24/11/08,19:56:07,18,11,1, 11.9,1,1, 9.949, 10364.645, 402.122, 52920.598 24/11/08,19:56:07,19,11,1, 11.9,1,1, 9.949, 10364.633, 402.129, 52920.585 24/11/08,19:56:08,00,11,1, 11.9,1,1, 9.946, 10364.631, 402.129, 52920.585 24/11/08,19:56:08,01,11,1, 11.9,1,1, 9.946, 10364.641, 402.157, 52920.581 24/11/08,19:56:08,02,11,1, 11.9,1,1, 9.946, 10364.638, 402.178, 52920.583 24/11/08,19:56:08,03,11,1, 11.9,1,1, 9.946, 10364.638, 402.178, 52920.603 24/11/08,19:56:08,04,11,1, 11.9,1,1, 9.946, 10364.630, 402.202, 52920.591 24/11/08,19:56:08,05,11,1, 11.9,1,1, 9.946, 10364.626, 402.218, 52920.555 24/11/08,19:56:08,06,11,1, 11.9,1,1, 9.946, 10364.650, 402.204, 52920.519 24/11/08,19:56:08,07,11,1, 11.9,1,1, 9.946, 10364.614, 402.218, 52920.485 24/11/08,19:56:08,08,11,1, 11.9,1,1, 9.946, 10364.622, 402.236, 52920.558 24/11/08,19:56:08,09,11,1, 11.9,1,1, 9.946, 10364.607, 402.255, 52920.562 24/11/08,19:56:08,10,11,1, 11.9,1,1, 9.946, 10364.586, 402.259, 52920.593 24/11/08,19:56:08,11,11,1, 11.9,1,1, 9.946, 10364.597, 402.277, 52920.563 24/11/08,19:56:08,12,11,1, 11.9,1,1, 9.946, 10364.593, 402.265, 52920.609 24/11/08,19:56:08,13,11,1, 11.9,1,1, 9.946, 10364.573, 402.319, 52920.548 24/11/08,19:56:08,14,11,1, 11.9,1,1, 9.946, 10364.566, 402.327, 52920.538 24/11/08,19:56:08,15,11,1, 11.9,1,1, 9.946, 10364.550, 402.329, 52920.536 24/11/08,19:56:08,16,11,1, 11.9,1,1, 9.946, 10364.525, 402.331, 52920.558 24/11/08,19:56:08,17,11,1, 11.9,1,1, 9.946, 10364.509, 402.352, 52920.560 24/11/08,19:56:08,18,11,1, 11.9,1,1, 9.946, 10364.537, 402.343, 52920.523 24/11/08,19:56:08,19,11,1, 11.9,1,1, 9.946, 10364.517, 402.390, 52920.534 24/11/08,19:56:09,00,11,1, 11.9,1,1, 9.946, 10364.515, 402.390, 52920.534 24/11/08,19:56:09,01,11,1, 11.9,1,1, 9.946, 10364.485, 402.403, 52920.475 24/11/08,19:56:09,02,11,1, 11.9,1,1, 9.946, 10364.482, 402.412, 52920.580 24/11/08,19:56:09,03,11,1, 11.9,1,1, 9.946, 10364.480, 402.447, 52920.547 24/11/08,19:56:09,04,11,1, 11.9,1,1, 9.946, 10364.497, 402.450, 52920.500 24/11/08,19:56:09,05,11,1, 11.9,1,1, 9.946, 10364.490, 402.459, 52920.551 24/11/08,19:56:09,06,11,1, 11.9,1,1, 9.946, 10364.480, 402.491, 52920.556 24/11/08,19:56:09,07,11,1, 11.9,1,1, 9.946, 10364.471, 402.484, 52920.567 24/11/08,19:56:09,08,11,1, 11.9,1,1, 9.946, 10364.481, 402.513, 52920.533 24/11/08,19:56:09,09,11,1, 11.9,1,1, 9.946, 10364.471, 402.490, 52920.574 24/11/08,19:56:09,10,11,1, 11.9,1,1, 9.946, 10364.474, 402.508, 52920.503 24/11/08,19:56:09,11,11,1, 11.9,1,1, 9.946, 10364.460, 402.532, 52920.591 24/11/08,19:56:09,12,11,1, 11.9,1,1, 9.946, 10364.461, 402.545, 52920.559 24/11/08,19:56:09,13,11,1, 11.9,1,1, 9.946, 10364.448, 402.529, 52920.485 24/11/08,19:56:09,14,11,1, 11.9,1,1, 9.946, 10364.437, 402.589, 52920.535 24/11/08,19:56:09,15,11,1, 11.9,1,1, 9.946, 10364.395, 402.575, 52920.567 24/11/08,19:56:09,16,11,1, 11.9,1,1, 9.946, 10364.442, 402.576, 52920.537 24/11/08,19:56:09,17,11,1, 11.9,1,1, 9.946, 10364.415, 402.611, 52920.579 24/11/08,19:56:09,18,11,1, 11.9,1,1, 9.946, 10364.424, 402.621, 52920.496 24/11/08,19:56:09,19,11,1, 11.9,1,1, 9.946, 10364.420, 402.632, 52920.515 24/11/08,19:56:10,00,11,1, 11.9,1,1, 9.952, 10364.414, 402.632, 52920.515 24/11/08,19:56:10,01,11,1, 11.9,1,1, 9.952, 10364.410, 402.672, 52920.507 24/11/08,19:56:10,02,11,1, 11.9,1,1, 9.952, 10364.410, 402.690, 52920.555 24/11/08,19:56:10,03,11,1, 11.9,1,1, 9.952, 10364.420, 402.676, 52920.512 24/11/08,19:56:10,04,11,1, 11.9,1,1, 9.952, 10364.400, 402.694, 52920.452 24/11/08,19:56:10,05,11,1, 11.9,1,1, 9.952, 10364.407, 402.734, 52920.516 24/11/08,19:56:10,06,11,1, 11.9,1,1, 9.952, 10364.360, 402.731, 52920.528 24/11/08,19:56:10,07,11,1, 11.9,1,1, 9.952, 10364.391, 402.732, 52920.437 24/11/08,19:56:10,08,11,1, 11.9,1,1, 9.952, 10364.377, 402.760, 52920.512 24/11/08,19:56:10,09,11,1, 11.9,1,1, 9.952, 10364.371, 402.778, 52920.491 24/11/08,19:56:10,10,11,1, 11.9,1,1, 9.952, 10364.377, 402.779, 52920.526 24/11/08,19:56:10,11,11,1, 11.9,1,1, 9.952, 10364.360, 402.809, 52920.481 24/11/08,19:56:10,12,11,1, 11.9,1,1, 9.952, 10364.388, 402.811, 52920.456 24/11/08,19:56:10,13,11,1, 11.9,1,1, 9.952, 10364.363, 402.829, 52920.469 24/11/08,19:56:10,14,11,1, 11.9,1,1, 9.952, 10364.357, 402.868, 52920.429 24/11/08,19:56:10,15,11,1, 11.9,1,1, 9.952, 10364.362, 402.880, 52920.471 24/11/08,19:56:10,16,11,1, 11.9,1,1, 9.952, 10364.369, 402.891, 52920.448 24/11/08,19:56:10,17,11,1, 11.9,1,1, 9.952, 10364.342, 402.907, 52920.423 24/11/08,19:56:10,18,11,1, 11.9,1,1, 9.952, 10364.346, 402.922, 52920.487 24/11/08,19:56:10,19,11,1, 11.9,1,1, 9.952, 10364.351, 402.927, 52920.461 24/11/08,19:56:11,00,11,1, 11.8,1,1, 9.948, 10364.348, 402.927, 52920.461 24/11/08,19:56:11,01,11,1, 11.8,1,1, 9.948, 10364.321, 402.971, 52920.507 24/11/08,19:56:11,02,11,1, 11.8,1,1, 9.948, 10364.326, 402.992, 52920.509 24/11/08,19:56:11,03,11,1, 11.8,1,1, 9.948, 10364.312, 402.985, 52920.407 24/11/08,19:56:11,04,11,1, 11.8,1,1, 9.948, 10364.310, 403.021, 52920.445 24/11/08,19:56:11,05,11,1, 11.8,1,1, 9.948, 10364.304, 403.041, 52920.469 24/11/08,19:56:11,06,11,1, 11.8,1,1, 9.948, 10364.282, 403.065, 52920.474 24/11/08,19:56:11,07,11,1, 11.8,1,1, 9.948, 10364.268, 403.072, 52920.475 24/11/08,19:56:11,08,11,1, 11.8,1,1, 9.948, 10364.305, 403.082, 52920.435 24/11/08,19:56:11,09,11,1, 11.8,1,1, 9.948, 10364.275, 403.100, 52920.479 24/11/08,19:56:11,10,11,1, 11.8,1,1, 9.948, 10364.283, 403.128, 52920.418 24/11/08,19:56:11,11,11,1, 11.8,1,1, 9.948, 10364.269, 403.151, 52920.378 24/11/08,19:56:11,12,11,1, 11.8,1,1, 9.948, 10364.287, 403.159, 52920.453 24/11/08,19:56:11,13,11,1, 11.8,1,1, 9.948, 10364.261, 403.158, 52920.413 24/11/08,19:56:11,14,11,1, 11.8,1,1, 9.948, 10364.278, 403.175, 52920.428 24/11/08,19:56:11,15,11,1, 11.8,1,1, 9.948, 10364.285, 403.207, 52920.428 24/11/08,19:56:11,16,11,1, 11.8,1,1, 9.948, 10364.289, 403.209, 52920.416 24/11/08,19:56:11,17,11,1, 11.8,1,1, 9.948, 10364.264, 403.237, 52920.478 24/11/08,19:56:11,18,11,1, 11.8,1,1, 9.948, 10364.247, 403.249, 52920.454 24/11/08,19:56:11,19,11,1, 11.8,1,1, 9.948, 10364.241, 403.266, 52920.428 24/11/08,19:56:12,00,11,1, 12.0,1,1, 9.950, 10364.239, 403.266, 52920.428 24/11/08,19:56:12,01,11,1, 12.0,1,1, 9.950, 10364.216, 403.282, 52920.473 24/11/08,19:56:12,02,11,1, 12.0,1,1, 9.950, 10364.239, 403.313, 52920.448 24/11/08,19:56:12,03,11,1, 12.0,1,1, 9.950, 10364.227, 403.326, 52920.365 24/11/08,19:56:12,04,11,1, 12.0,1,1, 9.950, 10364.246, 403.336, 52920.376 24/11/08,19:56:12,05,11,1, 12.0,1,1, 9.950, 10364.232, 403.356, 52920.406 24/11/08,19:56:12,06,11,1, 12.0,1,1, 9.950, 10364.188, 403.365, 52920.457 24/11/08,19:56:12,07,11,1, 12.0,1,1, 9.950, 10364.207, 403.383, 52920.431 24/11/08,19:56:12,08,11,1, 12.0,1,1, 9.950, 10364.206, 403.410, 52920.460 24/11/08,19:56:12,09,11,1, 12.0,1,1, 9.950, 10364.221, 403.434, 52920.433 24/11/08,19:56:12,10,11,1, 12.0,1,1, 9.950, 10364.206, 403.438, 52920.423 24/11/08,19:56:12,11,11,1, 12.0,1,1, 9.950, 10364.226, 403.450, 52920.359 24/11/08,19:56:12,12,11,1, 12.0,1,1, 9.950, 10364.207, 403.473, 52920.452 24/11/08,19:56:12,13,11,1, 12.0,1,1, 9.950, 10364.210, 403.485, 52920.462 24/11/08,19:56:12,14,11,1, 12.0,1,1, 9.950, 10364.193, 403.504, 52920.394 24/11/08,19:56:12,15,11,1, 12.0,1,1, 9.950, 10364.174, 403.509, 52920.414 24/11/08,19:56:12,16,11,1, 12.0,1,1, 9.950, 10364.196, 403.525, 52920.391 24/11/08,19:56:12,17,11,1, 12.0,1,1, 9.950, 10364.193, 403.551, 52920.390 24/11/08,19:56:12,18,11,1, 12.0,1,1, 9.950, 10364.195, 403.564, 52920.337 24/11/08,19:56:12,19,11,1, 12.0,1,1, 9.950, 10364.181, 403.583, 52920.431 24/11/08,19:56:13,00,11,1, 11.9,1,1, 9.951, 10364.181, 403.583, 52920.431 24/11/08,19:56:13,01,11,1, 11.9,1,1, 9.951, 10364.154, 403.582, 52920.361 24/11/08,19:56:13,02,11,1, 11.9,1,1, 9.951, 10364.145, 403.606, 52920.373 24/11/08,19:56:13,03,11,1, 11.9,1,1, 9.951, 10364.117, 403.641, 52920.395 24/11/08,19:56:13,04,11,1, 11.9,1,1, 9.951, 10364.144, 403.663, 52920.340 24/11/08,19:56:13,05,11,1, 11.9,1,1, 9.951, 10364.127, 403.687, 52920.370 24/11/08,19:56:13,06,11,1, 11.9,1,1, 9.951, 10364.123, 403.685, 52920.366 24/11/08,19:56:13,07,11,1, 11.9,1,1, 9.951, 10364.140, 403.700, 52920.344 24/11/08,19:56:13,08,11,1, 11.9,1,1, 9.951, 10364.086, 403.730, 52920.341 24/11/08,19:56:13,09,11,1, 11.9,1,1, 9.951, 10364.101, 403.735, 52920.338 24/11/08,19:56:13,10,11,1, 11.9,1,1, 9.951, 10364.091, 403.756, 52920.404 24/11/08,19:56:13,11,11,1, 11.9,1,1, 9.951, 10364.079, 403.789, 52920.322 24/11/08,19:56:13,12,11,1, 11.9,1,1, 9.951, 10364.086, 403.777, 52920.304 24/11/08,19:56:13,13,11,1, 11.9,1,1, 9.951, 10364.100, 403.816, 52920.388 24/11/08,19:56:13,14,11,1, 11.9,1,1, 9.951, 10364.071, 403.845, 52920.380 24/11/08,19:56:13,15,11,1, 11.9,1,1, 9.951, 10364.069, 403.870, 52920.384 24/11/08,19:56:13,16,11,1, 11.9,1,1, 9.951, 10364.075, 403.892, 52920.356 24/11/08,19:56:13,17,11,1, 11.9,1,1, 9.951, 10364.079, 403.878, 52920.355 24/11/08,19:56:13,18,11,1, 11.9,1,1, 9.951, 10364.048, 403.907, 52920.368 24/11/08,19:56:13,19,11,1, 11.9,1,1, 9.951, 10364.081, 403.927, 52920.335 24/11/08,19:56:14,00,11,1, 11.9,1,1, 9.947, 10364.081, 403.927, 52920.335 24/11/08,19:56:14,01,11,1, 11.9,1,1, 9.947, 10364.036, 403.941, 52920.315 24/11/08,19:56:14,02,11,1, 11.9,1,1, 9.947, 10364.015, 403.963, 52920.321 24/11/08,19:56:14,03,11,1, 11.9,1,1, 9.947, 10364.059, 403.989, 52920.333 24/11/08,19:56:14,04,11,1, 11.9,1,1, 9.947, 10364.039, 404.021, 52920.390 24/11/08,19:56:14,05,11,1, 11.9,1,1, 9.947, 10364.003, 403.999, 52920.311 24/11/08,19:56:14,06,11,1, 11.9,1,1, 9.947, 10364.006, 404.015, 52920.313 24/11/08,19:56:14,07,11,1, 11.9,1,1, 9.947, 10364.020, 404.029, 52920.303 24/11/08,19:56:14,08,11,1, 11.9,1,1, 9.947, 10364.018, 404.033, 52920.385 24/11/08,19:56:14,09,11,1, 11.9,1,1, 9.947, 10364.009, 404.067, 52920.367 24/11/08,19:56:14,10,11,1, 11.9,1,1, 9.947, 10364.010, 404.067, 52920.389 24/11/08,19:56:14,11,11,1, 11.9,1,1, 9.947, 10364.015, 404.075, 52920.394 24/11/08,19:56:14,12,11,1, 11.9,1,1, 9.947, 10363.995, 404.100, 52920.348 24/11/08,19:56:14,13,11,1, 11.9,1,1, 9.947, 10363.993, 404.117, 52920.294 24/11/08,19:56:14,14,11,1, 11.9,1,1, 9.947, 10363.980, 404.125, 52920.264 24/11/08,19:56:14,15,11,1, 11.9,1,1, 9.947, 10363.988, 404.125, 52920.328 24/11/08,19:56:14,16,11,1, 11.9,1,1, 9.947, 10363.987, 404.144, 52920.337 24/11/08,19:56:14,17,11,1, 11.9,1,1, 9.947, 10363.964, 404.140, 52920.284 24/11/08,19:56:14,18,11,1, 11.9,1,1, 9.947, 10363.987, 404.163, 52920.295 24/11/08,19:56:14,19,11,1, 11.9,1,1, 9.947, 10363.963, 404.182, 52920.336 24/11/08,19:56:15,00,11,1, 11.9,1,1, 9.945, 10363.955, 404.182, 52920.336 24/11/08,19:56:15,01,11,1, 11.9,1,1, 9.945, 10363.962, 404.218, 52920.247 24/11/08,19:56:15,02,11,1, 11.9,1,1, 9.945, 10363.939, 404.219, 52920.346 24/11/08,19:56:15,03,11,1, 11.9,1,1, 9.945, 10363.963, 404.249, 52920.345 24/11/08,19:56:15,04,11,1, 11.9,1,1, 9.945, 10363.958, 404.259, 52920.314 24/11/08,19:56:15,05,11,1, 11.9,1,1, 9.945, 10363.944, 404.257, 52920.249 24/11/08,19:56:15,06,11,1, 11.9,1,1, 9.945, 10363.944, 404.258, 52920.252 24/11/08,19:56:15,07,11,1, 11.9,1,1, 9.945, 10363.945, 404.292, 52920.259 24/11/08,19:56:15,08,11,1, 11.9,1,1, 9.945, 10363.945, 404.299, 52920.230 24/11/08,19:56:15,09,11,1, 11.9,1,1, 9.945, 10363.949, 404.294, 52920.237 24/11/08,19:56:15,10,11,1, 11.9,1,1, 9.945, 10363.949, 404.316, 52920.237 24/11/08,19:56:15,11,11,1, 11.9,1,1, 9.945, 10363.930, 404.328, 52920.222 24/11/08,19:56:15,12,11,1, 11.9,1,1, 9.945, 10363.943, 404.335, 52920.221 24/11/08,19:56:15,13,11,1, 11.9,1,1, 9.945, 10363.941, 404.340, 52920.287 24/11/08,19:56:15,14,11,1, 11.9,1,1, 9.945, 10363.930, 404.362, 52920.229 24/11/08,19:56:15,15,11,1, 11.9,1,1, 9.945, 10363.930, 404.386, 52920.276 24/11/08,19:56:15,16,11,1, 11.9,1,1, 9.945, 10363.931, 404.412, 52920.285 24/11/08,19:56:15,17,11,1, 11.9,1,1, 9.945, 10363.921, 404.390, 52920.204 24/11/08,19:56:15,18,11,1, 11.9,1,1, 9.945, 10363.903, 404.409, 52920.175 24/11/08,19:56:15,19,11,1, 11.9,1,1, 9.945, 10363.914, 404.423, 52920.185 24/11/08,19:56:16,00,11,1, 11.9,1,1, 9.948, 10363.914, 404.423, 52920.185 24/11/08,19:56:16,01,11,1, 11.9,1,1, 9.948, 10363.909, 404.456, 52920.262 24/11/08,19:56:16,02,11,1, 11.9,1,1, 9.948, 10363.923, 404.465, 52920.234 24/11/08,19:56:16,03,11,1, 11.9,1,1, 9.948, 10363.926, 404.482, 52920.194 24/11/08,19:56:16,04,11,1, 11.9,1,1, 9.948, 10363.899, 404.484, 52920.211 24/11/08,19:56:16,05,11,1, 11.9,1,1, 9.948, 10363.934, 404.480, 52920.175 24/11/08,19:56:16,06,11,1, 11.9,1,1, 9.948, 10363.895, 404.509, 52920.182 24/11/08,19:56:16,07,11,1, 11.9,1,1, 9.948, 10363.928, 404.532, 52920.251 24/11/08,19:56:16,08,11,1, 11.9,1,1, 9.948, 10363.896, 404.550, 52920.213 24/11/08,19:56:16,09,11,1, 11.9,1,1, 9.948, 10363.899, 404.562, 52920.237 24/11/08,19:56:16,10,11,1, 11.9,1,1, 9.948, 10363.886, 404.556, 52920.138 24/11/08,19:56:16,11,11,1, 11.9,1,1, 9.948, 10363.886, 404.595, 52920.217 24/11/08,19:56:16,12,11,1, 11.9,1,1, 9.948, 10363.896, 404.628, 52920.363 24/11/08,19:56:16,13,11,1, 11.9,1,1, 9.948, 10363.881, 404.613, 52920.248 24/11/08,19:56:16,14,11,1, 11.9,1,1, 9.948, 10363.876, 404.630, 52920.232 24/11/08,19:56:16,15,11,1, 11.9,1,1, 9.948, 10363.885, 404.634, 52920.198 24/11/08,19:56:16,16,11,1, 11.9,1,1, 9.948, 10363.899, 404.648, 52920.228 24/11/08,19:56:16,17,11,1, 11.9,1,1, 9.948, 10363.904, 404.635, 52920.163 24/11/08,19:56:16,18,11,1, 11.9,1,1, 9.948, 10363.896, 404.668, 52920.160 24/11/08,19:56:16,19,11,1, 11.9,1,1, 9.948, 10363.900, 404.661, 52920.141 24/11/08,19:56:17,00,11,1, 11.8,1,1, 9.945, 10363.897, 404.661, 52920.141 24/11/08,19:56:17,01,11,1, 11.8,1,1, 9.945, 10363.902, 404.692, 52920.185 24/11/08,19:56:17,02,11,1, 11.8,1,1, 9.945, 10363.876, 404.694, 52920.108 24/11/08,19:56:17,03,11,1, 11.8,1,1, 9.945, 10363.900, 404.707, 52920.142 24/11/08,19:56:17,04,11,1, 11.8,1,1, 9.945, 10363.856, 404.714, 52920.310 24/11/08,19:56:17,05,11,1, 11.8,1,1, 9.945, 10363.820, 404.764, 52920.190 24/11/08,19:56:17,06,11,1, 11.8,1,1, 9.945, 10363.860, 404.752, 52920.197 24/11/08,19:56:17,07,11,1, 11.8,1,1, 9.945, 10363.856, 404.769, 52920.141 24/11/08,19:56:17,08,11,1, 11.8,1,1, 9.945, 10363.864, 404.766, 52920.081 24/11/08,19:56:17,09,11,1, 11.8,1,1, 9.945, 10363.891, 404.778, 52920.077 24/11/08,19:56:17,10,11,1, 11.8,1,1, 9.945, 10363.890, 404.825, 52920.151 24/11/08,19:56:17,11,11,1, 11.8,1,1, 9.945, 10363.870, 404.815, 52920.128 24/11/08,19:56:17,12,11,1, 11.8,1,1, 9.945, 10363.854, 404.807, 52920.128 24/11/08,19:56:17,13,11,1, 11.8,1,1, 9.945, 10363.873, 404.828, 52920.063 24/11/08,19:56:17,14,11,1, 11.8,1,1, 9.945, 10363.880, 404.834, 52920.077 24/11/08,19:56:17,15,11,1, 11.8,1,1, 9.945, 10363.840, 404.840, 52920.062 24/11/08,19:56:17,16,11,1, 11.8,1,1, 9.945, 10363.891, 404.868, 52920.086 24/11/08,19:56:17,17,11,1, 11.8,1,1, 9.945, 10363.888, 404.861, 52920.159 24/11/08,19:56:17,18,11,1, 11.8,1,1, 9.945, 10363.864, 404.864, 52920.135 24/11/08,19:56:17,19,11,1, 11.8,1,1, 9.945, 10363.866, 404.882, 52920.133 24/11/08,19:56:18,00,11,1, 11.8,1,1, 9.951, 10363.864, 404.882, 52920.133 24/11/08,19:56:18,01,11,1, 11.8,1,1, 9.951, 10363.876, 404.893, 52920.061 24/11/08,19:56:18,02,11,1, 11.8,1,1, 9.951, 10363.895, 404.928, 52920.088 24/11/08,19:56:18,03,11,1, 11.8,1,1, 9.951, 10363.890, 404.932, 52920.112 24/11/08,19:56:18,04,11,1, 11.8,1,1, 9.951, 10363.878, 404.934, 52920.034 24/11/08,19:56:18,05,11,1, 11.8,1,1, 9.951, 10363.876, 404.965, 52920.085 24/11/08,19:56:18,06,11,1, 11.8,1,1, 9.951, 10363.897, 404.978, 52919.996 24/11/08,19:56:18,07,11,1, 11.8,1,1, 9.951, 10363.834, 404.970, 52920.153 24/11/08,19:56:18,08,11,1, 11.8,1,1, 9.951, 10363.883, 404.999, 52920.122 24/11/08,19:56:18,09,11,1, 11.8,1,1, 9.951, 10363.869, 405.047, 52920.117 24/11/08,19:56:18,10,11,1, 11.8,1,1, 9.951, 10363.900, 405.045, 52920.061 24/11/08,19:56:18,11,11,1, 11.8,1,1, 9.951, 10363.878, 405.032, 52920.045 24/11/08,19:56:18,12,11,1, 11.8,1,1, 9.951, 10363.876, 405.045, 52920.098 24/11/08,19:56:18,13,11,1, 11.8,1,1, 9.951, 10363.876, 405.081, 52920.084 24/11/08,19:56:18,14,11,1, 11.8,1,1, 9.951, 10363.878, 405.091, 52920.054 24/11/08,19:56:18,15,11,1, 11.8,1,1, 9.951, 10363.879, 405.111, 52920.073 24/11/08,19:56:18,16,11,1, 11.8,1,1, 9.951, 10363.868, 405.115, 52920.046 24/11/08,19:56:18,17,11,1, 11.8,1,1, 9.951, 10363.905, 405.128, 52920.023 24/11/08,19:56:18,18,11,1, 11.8,1,1, 9.951, 10363.875, 405.130, 52919.992 24/11/08,19:56:18,19,11,1, 11.8,1,1, 9.951, 10363.890, 405.134, 52920.048 24/11/08,19:56:19,00,11,1, 11.9,1,1, 9.950, 10363.889, 405.134, 52920.048 24/11/08,19:56:19,01,11,1, 11.9,1,1, 9.950, 10363.885, 405.175, 52920.074 24/11/08,19:56:19,02,11,1, 11.9,1,1, 9.950, 10363.873, 405.181, 52920.043 24/11/08,19:56:19,03,11,1, 11.9,1,1, 9.950, 10363.894, 405.182, 52920.003 24/11/08,19:56:19,04,11,1, 11.9,1,1, 9.950, 10363.900, 405.188, 52920.037 24/11/08,19:56:19,05,11,1, 11.9,1,1, 9.950, 10363.878, 405.202, 52919.988 24/11/08,19:56:19,06,11,1, 11.9,1,1, 9.950, 10363.879, 405.214, 52920.072 24/11/08,19:56:19,07,11,1, 11.9,1,1, 9.950, 10363.879, 405.214, 52919.943 24/11/08,19:56:19,08,11,1, 11.9,1,1, 9.950, 10363.876, 405.232, 52919.946 24/11/08,19:56:19,09,11,1, 11.9,1,1, 9.950, 10363.877, 405.263, 52920.027 24/11/08,19:56:19,10,11,1, 11.9,1,1, 9.950, 10363.867, 405.289, 52920.060 24/11/08,19:56:19,11,11,1, 11.9,1,1, 9.950, 10363.852, 405.294, 52919.978 24/11/08,19:56:19,12,11,1, 11.9,1,1, 9.950, 10363.853, 405.292, 52919.961 24/11/08,19:56:19,13,11,1, 11.9,1,1, 9.950, 10363.866, 405.322, 52920.019 24/11/08,19:56:19,14,11,1, 11.9,1,1, 9.950, 10363.865, 405.336, 52919.989 24/11/08,19:56:19,15,11,1, 11.9,1,1, 9.950, 10363.867, 405.336, 52920.011 24/11/08,19:56:19,16,11,1, 11.9,1,1, 9.950, 10363.872, 405.339, 52919.969 24/11/08,19:56:19,17,11,1, 11.9,1,1, 9.950, 10363.893, 405.355, 52919.940 24/11/08,19:56:19,18,11,1, 11.9,1,1, 9.950, 10363.884, 405.370, 52919.939 24/11/08,19:56:19,19,11,1, 11.9,1,1, 9.950, 10363.880, 405.378, 52919.953 24/11/08,19:56:20,00,11,1, 11.9,1,1, 9.945, 10363.872, 405.378, 52919.953 24/11/08,19:56:20,01,11,1, 11.9,1,1, 9.945, 10363.860, 405.391, 52919.933 24/11/08,19:56:20,02,11,1, 11.9,1,1, 9.945, 10363.895, 405.454, 52919.983 24/11/08,19:56:20,03,11,1, 11.9,1,1, 9.945, 10363.899, 405.443, 52919.947 24/11/08,19:56:20,04,11,1, 11.9,1,1, 9.945, 10363.875, 405.470, 52919.991 24/11/08,19:56:20,05,11,1, 11.9,1,1, 9.945, 10363.871, 405.492, 52919.968 24/11/08,19:56:20,06,11,1, 11.9,1,1, 9.945, 10363.883, 405.510, 52919.957 24/11/08,19:56:20,07,11,1, 11.9,1,1, 9.945, 10363.860, 405.499, 52919.959 24/11/08,19:56:20,08,11,1, 11.9,1,1, 9.945, 10363.854, 405.494, 52919.992 24/11/08,19:56:20,09,11,1, 11.9,1,1, 9.945, 10363.861, 405.526, 52919.915 24/11/08,19:56:20,10,11,1, 11.9,1,1, 9.945, 10363.880, 405.543, 52919.989 24/11/08,19:56:20,11,11,1, 11.9,1,1, 9.945, 10363.870, 405.515, 52919.907 24/11/08,19:56:20,12,11,1, 11.9,1,1, 9.945, 10363.883, 405.545, 52919.918 24/11/08,19:56:20,13,11,1, 11.9,1,1, 9.945, 10363.863, 405.585, 52919.936 24/11/08,19:56:20,14,11,1, 11.9,1,1, 9.945, 10363.880, 405.593, 52919.926 24/11/08,19:56:20,15,11,1, 11.9,1,1, 9.945, 10363.874, 405.604, 52920.064 24/11/08,19:56:20,16,11,1, 11.9,1,1, 9.945, 10363.875, 405.629, 52919.935 24/11/08,19:56:20,17,11,1, 11.9,1,1, 9.945, 10363.853, 405.617, 52919.935 24/11/08,19:56:20,18,11,1, 11.9,1,1, 9.945, 10363.876, 405.645, 52919.869 24/11/08,19:56:20,19,11,1, 11.9,1,1, 9.945, 10363.851, 405.661, 52919.898 24/11/08,19:56:21,00,11,1, 11.9,1,1, 9.946, 10363.847, 405.661, 52919.898 24/11/08,19:56:21,01,11,1, 11.9,1,1, 9.946, 10363.868, 405.683, 52919.796 24/11/08,19:56:21,02,11,1, 11.9,1,1, 9.946, 10363.876, 405.673, 52919.939 24/11/08,19:56:21,03,11,1, 11.9,1,1, 9.946, 10363.865, 405.710, 52919.903 24/11/08,19:56:21,04,11,1, 11.9,1,1, 9.946, 10363.893, 405.719, 52919.914 24/11/08,19:56:21,05,11,1, 11.9,1,1, 9.946, 10363.874, 405.767, 52919.843 24/11/08,19:56:21,06,11,1, 11.9,1,1, 9.946, 10363.884, 405.775, 52919.952 24/11/08,19:56:21,07,11,1, 11.9,1,1, 9.946, 10363.916, 405.788, 52919.911 24/11/08,19:56:21,08,11,1, 11.9,1,1, 9.946, 10363.874, 405.805, 52919.975 24/11/08,19:56:21,09,11,1, 11.9,1,1, 9.946, 10363.881, 405.823, 52919.896 24/11/08,19:56:21,10,11,1, 11.9,1,1, 9.946, 10363.880, 405.833, 52919.876 24/11/08,19:56:21,11,11,1, 11.9,1,1, 9.946, 10363.879, 405.841, 52919.888 24/11/08,19:56:21,12,11,1, 11.9,1,1, 9.946, 10363.899, 405.876, 52919.952 24/11/08,19:56:21,13,11,1, 11.9,1,1, 9.946, 10363.872, 405.883, 52919.963 24/11/08,19:56:21,14,11,1, 11.9,1,1, 9.946, 10363.892, 405.881, 52919.865 24/11/08,19:56:21,15,11,1, 11.9,1,1, 9.946, 10363.892, 405.915, 52919.893 24/11/08,19:56:21,16,11,1, 11.9,1,1, 9.946, 10363.879, 405.944, 52919.945 24/11/08,19:56:21,17,11,1, 11.9,1,1, 9.946, 10363.891, 405.956, 52919.927 24/11/08,19:56:21,18,11,1, 11.9,1,1, 9.946, 10363.898, 405.980, 52919.893 24/11/08,19:56:21,19,11,1, 11.9,1,1, 9.946, 10363.901, 405.978, 52919.984 24/11/08,19:56:22,00,11,1, 11.9,1,1, 9.948, 10363.897, 405.978, 52919.984 24/11/08,19:56:22,01,11,1, 11.9,1,1, 9.948, 10363.893, 406.027, 52919.973 24/11/08,19:56:22,02,11,1, 11.9,1,1, 9.948, 10363.875, 406.031, 52919.906 24/11/08,19:56:22,03,11,1, 11.9,1,1, 9.948, 10363.881, 406.053, 52919.931 24/11/08,19:56:22,04,11,1, 11.9,1,1, 9.948, 10363.885, 406.078, 52919.920 24/11/08,19:56:22,05,11,1, 11.9,1,1, 9.948, 10363.899, 406.076, 52919.880 24/11/08,19:56:22,06,11,1, 11.9,1,1, 9.948, 10363.909, 406.113, 52919.956 24/11/08,19:56:22,07,11,1, 11.9,1,1, 9.948, 10363.894, 406.135, 52919.927 24/11/08,19:56:22,08,11,1, 11.9,1,1, 9.948, 10363.907, 406.142, 52919.884 24/11/08,19:56:22,09,11,1, 11.9,1,1, 9.948, 10363.911, 406.166, 52919.982 24/11/08,19:56:22,10,11,1, 11.9,1,1, 9.948, 10363.916, 406.179, 52919.940 24/11/08,19:56:22,11,11,1, 11.9,1,1, 9.948, 10363.933, 406.206, 52919.964 24/11/08,19:56:22,12,11,1, 11.9,1,1, 9.948, 10363.906, 406.233, 52919.936 24/11/08,19:56:22,13,11,1, 11.9,1,1, 9.948, 10363.905, 406.246, 52919.871 24/11/08,19:56:22,14,11,1, 11.9,1,1, 9.948, 10363.917, 406.258, 52919.958 24/11/08,19:56:22,15,11,1, 11.9,1,1, 9.948, 10363.901, 406.287, 52919.934 24/11/08,19:56:22,16,11,1, 11.9,1,1, 9.948, 10363.902, 406.280, 52919.916 24/11/08,19:56:22,17,11,1, 11.9,1,1, 9.948, 10363.872, 406.305, 52919.885 24/11/08,19:56:22,18,11,1, 11.9,1,1, 9.948, 10363.895, 406.302, 52919.882 24/11/08,19:56:22,19,11,1, 11.9,1,1, 9.948, 10363.890, 406.356, 52919.895 24/11/08,19:56:23,00,11,1, 11.9,1,1, 9.946, 10363.889, 406.356, 52919.895 24/11/08,19:56:23,01,11,1, 11.9,1,1, 9.946, 10363.897, 406.362, 52919.872 24/11/08,19:56:23,02,11,1, 11.9,1,1, 9.946, 10363.915, 406.390, 52919.887 24/11/08,19:56:23,03,11,1, 11.9,1,1, 9.946, 10363.916, 406.386, 52919.850 24/11/08,19:56:23,04,11,1, 11.9,1,1, 9.946, 10363.909, 406.437, 52919.929 24/11/08,19:56:23,05,11,1, 11.9,1,1, 9.946, 10363.905, 406.439, 52919.925 24/11/08,19:56:23,06,11,1, 11.9,1,1, 9.946, 10363.901, 406.436, 52919.859 24/11/08,19:56:23,07,11,1, 11.9,1,1, 9.946, 10363.876, 406.448, 52919.870 24/11/08,19:56:23,08,11,1, 11.9,1,1, 9.946, 10363.900, 406.468, 52919.882 24/11/08,19:56:23,09,11,1, 11.9,1,1, 9.946, 10363.906, 406.506, 52919.950 24/11/08,19:56:23,10,11,1, 11.9,1,1, 9.946, 10363.932, 406.506, 52919.890 24/11/08,19:56:23,11,11,1, 11.9,1,1, 9.946, 10363.909, 406.512, 52919.876 24/11/08,19:56:23,12,11,1, 11.9,1,1, 9.946, 10363.915, 406.531, 52919.901 24/11/08,19:56:23,13,11,1, 11.9,1,1, 9.946, 10363.917, 406.531, 52919.961 24/11/08,19:56:23,14,11,1, 11.9,1,1, 9.946, 10363.919, 406.541, 52919.866 24/11/08,19:56:23,15,11,1, 11.9,1,1, 9.946, 10363.913, 406.563, 52919.879 24/11/08,19:56:23,16,11,1, 11.9,1,1, 9.946, 10363.917, 406.577, 52919.937 24/11/08,19:56:23,17,11,1, 11.9,1,1, 9.946, 10363.882, 406.574, 52919.854 24/11/08,19:56:23,18,11,1, 11.9,1,1, 9.946, 10363.889, 406.579, 52919.899 24/11/08,19:56:23,19,11,1, 11.9,1,1, 9.946, 10363.893, 406.629, 52919.911 24/11/08,19:56:24,00,11,1, 11.8,1,1, 9.946, 10363.889, 406.629, 52919.911 24/11/08,19:56:24,01,11,1, 11.8,1,1, 9.946, 10363.881, 406.641, 52919.864 24/11/08,19:56:24,02,11,1, 11.8,1,1, 9.946, 10363.893, 406.654, 52919.913 24/11/08,19:56:24,03,11,1, 11.8,1,1, 9.946, 10363.871, 406.676, 52919.915 24/11/08,19:56:24,04,11,1, 11.8,1,1, 9.946, 10363.847, 406.698, 52919.888 24/11/08,19:56:24,05,11,1, 11.8,1,1, 9.946, 10363.885, 406.706, 52919.948 24/11/08,19:56:24,06,11,1, 11.8,1,1, 9.946, 10363.850, 406.710, 52919.881 24/11/08,19:56:24,07,11,1, 11.8,1,1, 9.946, 10363.845, 406.698, 52919.853 24/11/08,19:56:24,08,11,1, 11.8,1,1, 9.946, 10363.824, 406.727, 52919.898 24/11/08,19:56:24,09,11,1, 11.8,1,1, 9.946, 10363.840, 406.744, 52919.861 24/11/08,19:56:24,10,11,1, 11.8,1,1, 9.946, 10363.836, 406.756, 52919.931 24/11/08,19:56:24,11,11,1, 11.8,1,1, 9.946, 10363.854, 406.771, 52919.873 24/11/08,19:56:24,12,11,1, 11.8,1,1, 9.946, 10363.855, 406.782, 52919.882 24/11/08,19:56:24,13,11,1, 11.8,1,1, 9.946, 10363.827, 406.793, 52919.888 24/11/08,19:56:24,14,11,1, 11.8,1,1, 9.946, 10363.849, 406.777, 52919.812 24/11/08,19:56:24,15,11,1, 11.8,1,1, 9.946, 10363.846, 406.782, 52919.805 24/11/08,19:56:24,16,11,1, 11.8,1,1, 9.946, 10363.841, 406.795, 52919.850 24/11/08,19:56:24,17,11,1, 11.8,1,1, 9.946, 10363.837, 406.816, 52919.850 24/11/08,19:56:24,18,11,1, 11.8,1,1, 9.946, 10363.841, 406.819, 52919.867 24/11/08,19:56:24,19,11,1, 11.8,1,1, 9.946, 10363.817, 406.824, 52919.840 24/11/08,19:56:25,00,11,1, 11.9,1,1, 9.950, 10363.814, 406.824, 52919.840 24/11/08,19:56:25,01,11,1, 11.9,1,1, 9.950, 10363.819, 406.851, 52919.844 24/11/08,19:56:25,02,11,1, 11.9,1,1, 9.950, 10363.815, 406.855, 52919.897 24/11/08,19:56:25,03,11,1, 11.9,1,1, 9.950, 10363.826, 406.858, 52919.831 24/11/08,19:56:25,04,11,1, 11.9,1,1, 9.950, 10363.824, 406.866, 52919.862 24/11/08,19:56:25,05,11,1, 11.9,1,1, 9.950, 10363.827, 406.861, 52919.775 24/11/08,19:56:25,06,11,1, 11.9,1,1, 9.950, 10363.801, 406.868, 52919.777 24/11/08,19:56:25,07,11,1, 11.9,1,1, 9.950, 10363.819, 406.892, 52919.840 24/11/08,19:56:25,08,11,1, 11.9,1,1, 9.950, 10363.792, 406.885, 52919.769 24/11/08,19:56:25,09,11,1, 11.9,1,1, 9.950, 10363.800, 406.892, 52919.876 24/11/08,19:56:25,10,11,1, 11.9,1,1, 9.950, 10363.804, 406.907, 52919.844 24/11/08,19:56:25,11,11,1, 11.9,1,1, 9.950, 10363.801, 406.920, 52919.845 24/11/08,19:56:25,12,11,1, 11.9,1,1, 9.950, 10363.808, 406.937, 52919.859 24/11/08,19:56:25,13,11,1, 11.9,1,1, 9.950, 10363.809, 406.913, 52919.819 24/11/08,19:56:25,14,11,1, 11.9,1,1, 9.950, 10363.825, 406.931, 52919.780 24/11/08,19:56:25,15,11,1, 11.9,1,1, 9.950, 10363.825, 406.920, 52919.779 24/11/08,19:56:25,16,11,1, 11.9,1,1, 9.950, 10363.793, 406.953, 52919.799 24/11/08,19:56:25,17,11,1, 11.9,1,1, 9.950, 10363.821, 406.964, 52919.810 24/11/08,19:56:25,18,11,1, 11.9,1,1, 9.950, 10363.807, 406.941, 52919.739 24/11/08,19:56:25,19,11,1, 11.9,1,1, 9.950, 10363.815, 406.931, 52919.711 24/11/08,19:56:26,00,11,1, 11.9,1,1, 9.945, 10363.814, 406.931, 52919.711 24/11/08,19:56:26,01,11,1, 11.9,1,1, 9.945, 10363.798, 406.934, 52919.814 24/11/08,19:56:26,02,11,1, 11.9,1,1, 9.945, 10363.793, 406.925, 52919.792 24/11/08,19:56:26,03,11,1, 11.9,1,1, 9.945, 10363.802, 406.956, 52919.766 24/11/08,19:56:26,04,11,1, 11.9,1,1, 9.945, 10363.794, 406.939, 52919.765 24/11/08,19:56:26,05,11,1, 11.9,1,1, 9.945, 10363.785, 406.952, 52919.773 24/11/08,19:56:26,06,11,1, 11.9,1,1, 9.945, 10363.810, 406.965, 52919.751 24/11/08,19:56:26,07,11,1, 11.9,1,1, 9.945, 10363.764, 406.985, 52919.732 24/11/08,19:56:26,08,11,1, 11.9,1,1, 9.945, 10363.784, 406.987, 52919.793 24/11/08,19:56:26,09,11,1, 11.9,1,1, 9.945, 10363.791, 406.964, 52919.713 24/11/08,19:56:26,10,11,1, 11.9,1,1, 9.945, 10363.799, 406.970, 52919.753 24/11/08,19:56:26,11,11,1, 11.9,1,1, 9.945, 10363.801, 406.972, 52919.685 24/11/08,19:56:26,12,11,1, 11.9,1,1, 9.945, 10363.796, 406.978, 52919.716 24/11/08,19:56:26,13,11,1, 11.9,1,1, 9.945, 10363.787, 406.982, 52919.690 24/11/08,19:56:26,14,11,1, 11.9,1,1, 9.945, 10363.800, 406.985, 52919.704 24/11/08,19:56:26,15,11,1, 11.9,1,1, 9.945, 10363.795, 406.994, 52919.761 24/11/08,19:56:26,16,11,1, 11.9,1,1, 9.945, 10363.790, 406.982, 52919.716 24/11/08,19:56:26,17,11,1, 11.9,1,1, 9.945, 10363.817, 406.998, 52919.696 24/11/08,19:56:26,18,11,1, 11.9,1,1, 9.945, 10363.790, 406.983, 52919.706 24/11/08,19:56:26,19,11,1, 11.9,1,1, 9.945, 10363.796, 407.003, 52919.754 24/11/08,19:56:27,00,11,1, 11.9,1,1, 9.946, 10363.789, 407.003, 52919.754 24/11/08,19:56:27,01,11,1, 11.9,1,1, 9.946, 10363.781, 407.006, 52919.646 24/11/08,19:56:27,02,11,1, 11.9,1,1, 9.946, 10363.798, 407.019, 52919.690 24/11/08,19:56:27,03,11,1, 11.9,1,1, 9.946, 10363.814, 407.002, 52919.621 24/11/08,19:56:27,04,11,1, 11.9,1,1, 9.946, 10363.817, 407.018, 52919.702 24/11/08,19:56:27,05,11,1, 11.9,1,1, 9.946, 10363.800, 407.017, 52919.691 24/11/08,19:56:27,06,11,1, 11.9,1,1, 9.946, 10363.818, 407.033, 52919.672 24/11/08,19:56:27,07,11,1, 11.9,1,1, 9.946, 10363.798, 407.026, 52919.680 24/11/08,19:56:27,08,11,1, 11.9,1,1, 9.946, 10363.798, 407.036, 52919.631 24/11/08,19:56:27,09,11,1, 11.9,1,1, 9.946, 10363.814, 407.029, 52919.650 24/11/08,19:56:27,10,11,1, 11.9,1,1, 9.946, 10363.779, 407.039, 52919.657 24/11/08,19:56:27,11,11,1, 11.9,1,1, 9.946, 10363.784, 407.039, 52919.644 24/11/08,19:56:27,12,11,1, 11.9,1,1, 9.946, 10363.795, 407.061, 52919.645 24/11/08,19:56:27,13,11,1, 11.9,1,1, 9.946, 10363.799, 407.070, 52919.704 24/11/08,19:56:27,14,11,1, 11.9,1,1, 9.946, 10363.800, 407.064, 52919.661 24/11/08,19:56:27,15,11,1, 11.9,1,1, 9.946, 10363.788, 407.048, 52919.634 24/11/08,19:56:27,16,11,1, 11.9,1,1, 9.946, 10363.797, 407.028, 52919.635 24/11/08,19:56:27,17,11,1, 11.9,1,1, 9.946, 10363.773, 407.040, 52919.496 24/11/08,19:56:27,18,11,1, 11.9,1,1, 9.946, 10363.763, 407.060, 52919.719 24/11/08,19:56:27,19,11,1, 11.9,1,1, 9.946, 10363.776, 407.059, 52919.630 24/11/08,19:56:28,00,11,1, 11.9,1,1, 9.943, 10363.772, 407.059, 52919.630 24/11/08,19:56:28,01,11,1, 11.9,1,1, 9.943, 10363.763, 407.063, 52919.663 24/11/08,19:56:28,02,11,1, 11.9,1,1, 9.943, 10363.780, 407.073, 52919.662 24/11/08,19:56:28,03,11,1, 11.9,1,1, 9.943, 10363.749, 407.083, 52919.636 24/11/08,19:56:28,04,11,1, 11.9,1,1, 9.943, 10363.768, 407.084, 52919.593 24/11/08,19:56:28,05,11,1, 11.9,1,1, 9.943, 10363.760, 407.092, 52919.677 24/11/08,19:56:28,06,11,1, 11.9,1,1, 9.943, 10363.762, 407.099, 52919.645 24/11/08,19:56:28,07,11,1, 11.9,1,1, 9.943, 10363.769, 407.075, 52919.627 24/11/08,19:56:28,08,11,1, 11.9,1,1, 9.943, 10363.748, 407.111, 52919.668 24/11/08,19:56:28,09,11,1, 11.9,1,1, 9.943, 10363.748, 407.124, 52919.693 24/11/08,19:56:28,10,11,1, 11.9,1,1, 9.943, 10363.722, 407.119, 52919.609 24/11/08,19:56:28,11,11,1, 11.9,1,1, 9.943, 10363.738, 407.110, 52919.622 24/11/08,19:56:28,12,11,1, 11.9,1,1, 9.943, 10363.754, 407.111, 52919.727 24/11/08,19:56:28,13,11,1, 11.9,1,1, 9.943, 10363.721, 407.114, 52919.654 24/11/08,19:56:28,14,11,1, 11.9,1,1, 9.943, 10363.724, 407.106, 52919.578 24/11/08,19:56:28,15,11,1, 11.9,1,1, 9.943, 10363.736, 407.140, 52919.634 24/11/08,19:56:28,16,11,1, 11.9,1,1, 9.943, 10363.725, 407.161, 52919.682 24/11/08,19:56:28,17,11,1, 11.9,1,1, 9.943, 10363.766, 407.172, 52919.620 24/11/08,19:56:28,18,11,1, 11.9,1,1, 9.943, 10363.752, 407.164, 52919.667 24/11/08,19:56:28,19,11,1, 11.9,1,1, 9.943, 10363.733, 407.196, 52919.677 24/11/08,19:56:29,00,11,1, 11.9,1,1, 9.947, 10363.730, 407.196, 52919.677 24/11/08,19:56:29,01,11,1, 11.9,1,1, 9.947, 10363.749, 407.179, 52919.587 24/11/08,19:56:29,02,11,1, 11.9,1,1, 9.947, 10363.758, 407.199, 52919.641 24/11/08,19:56:29,03,11,1, 11.9,1,1, 9.947, 10363.748, 407.181, 52919.655 24/11/08,19:56:29,04,11,1, 11.9,1,1, 9.947, 10363.733, 407.172, 52919.601 24/11/08,19:56:29,05,11,1, 11.9,1,1, 9.947, 10363.734, 407.207, 52919.582 24/11/08,19:56:29,06,11,1, 11.9,1,1, 9.947, 10363.729, 407.200, 52919.608 24/11/08,19:56:29,07,11,1, 11.9,1,1, 9.947, 10363.723, 407.218, 52919.648 24/11/08,19:56:29,08,11,1, 11.9,1,1, 9.947, 10363.709, 407.214, 52919.651 24/11/08,19:56:29,09,11,1, 11.9,1,1, 9.947, 10363.737, 407.218, 52919.642 24/11/08,19:56:29,10,11,1, 11.9,1,1, 9.947, 10363.746, 407.228, 52919.635 24/11/08,19:56:29,11,11,1, 11.9,1,1, 9.947, 10363.752, 407.241, 52919.630 24/11/08,19:56:29,12,11,1, 11.9,1,1, 9.947, 10363.738, 407.238, 52919.575 24/11/08,19:56:29,13,11,1, 11.9,1,1, 9.947, 10363.715, 407.233, 52919.579 24/11/08,19:56:29,14,11,1, 11.9,1,1, 9.947, 10363.749, 407.229, 52919.584 24/11/08,19:56:29,15,11,1, 11.9,1,1, 9.947, 10363.716, 407.250, 52919.630 24/11/08,19:56:29,16,11,1, 11.9,1,1, 9.947, 10363.741, 407.250, 52919.578 24/11/08,19:56:29,17,11,1, 11.9,1,1, 9.947, 10363.744, 407.260, 52919.631 24/11/08,19:56:29,18,11,1, 11.9,1,1, 9.947, 10363.706, 407.265, 52919.650 24/11/08,19:56:29,19,11,1, 11.9,1,1, 9.947, 10363.701, 407.283, 52919.661 24/11/08,19:56:30,00,11,1, 11.9,1,1, 9.946, 10363.697, 407.283, 52919.661 24/11/08,19:56:30,01,11,1, 11.9,1,1, 9.946, 10363.696, 407.287, 52919.647 24/11/08,19:56:30,02,11,1, 11.9,1,1, 9.946, 10363.703, 407.301, 52919.555 24/11/08,19:56:30,03,11,1, 11.9,1,1, 9.946, 10363.698, 407.326, 52919.603 24/11/08,19:56:30,04,11,1, 11.9,1,1, 9.946, 10363.679, 407.316, 52919.608 24/11/08,19:56:30,05,11,1, 11.9,1,1, 9.946, 10363.683, 407.327, 52919.628 24/11/08,19:56:30,06,11,1, 11.9,1,1, 9.946, 10363.690, 407.350, 52919.583 24/11/08,19:56:30,07,11,1, 11.9,1,1, 9.946, 10363.667, 407.332, 52919.532 24/11/08,19:56:30,08,11,1, 11.9,1,1, 9.946, 10363.682, 407.337, 52919.619 24/11/08,19:56:30,09,11,1, 11.9,1,1, 9.946, 10363.670, 407.330, 52919.590 24/11/08,19:56:30,10,11,1, 11.9,1,1, 9.946, 10363.673, 407.355, 52919.673 24/11/08,19:56:30,11,11,1, 11.9,1,1, 9.946, 10363.664, 407.350, 52919.570 24/11/08,19:56:30,12,11,1, 11.9,1,1, 9.946, 10363.669, 407.373, 52919.619 24/11/08,19:56:30,13,11,1, 11.9,1,1, 9.946, 10363.660, 407.370, 52919.612 24/11/08,19:56:30,14,11,1, 11.9,1,1, 9.946, 10363.664, 407.394, 52919.682 24/11/08,19:56:30,15,11,1, 11.9,1,1, 9.946, 10363.666, 407.392, 52919.590 24/11/08,19:56:30,16,11,1, 11.9,1,1, 9.946, 10363.673, 407.380, 52919.569 24/11/08,19:56:30,17,11,1, 11.9,1,1, 9.946, 10363.643, 407.397, 52919.590 24/11/08,19:56:30,18,11,1, 11.9,1,1, 9.946, 10363.631, 407.409, 52919.660 24/11/08,19:56:30,19,11,1, 11.9,1,1, 9.946, 10363.659, 407.413, 52919.644 24/11/08,19:56:31,00,11,1, 11.9,1,1, 9.946, 10363.655, 407.413, 52919.644 24/11/08,19:56:31,01,11,1, 11.9,1,1, 9.946, 10363.641, 407.428, 52919.594 24/11/08,19:56:31,02,11,1, 11.9,1,1, 9.946, 10363.632, 407.448, 52919.604 24/11/08,19:56:31,03,11,1, 11.9,1,1, 9.946, 10363.640, 407.446, 52919.629 24/11/08,19:56:31,04,11,1, 11.9,1,1, 9.946, 10363.633, 407.445, 52919.635 24/11/08,19:56:31,05,11,1, 11.9,1,1, 9.946, 10363.613, 407.454, 52919.618 24/11/08,19:56:31,06,11,1, 11.9,1,1, 9.946, 10363.643, 407.448, 52919.592 24/11/08,19:56:31,07,11,1, 11.9,1,1, 9.946, 10363.650, 407.456, 52919.594 24/11/08,19:56:31,08,11,1, 11.9,1,1, 9.946, 10363.636, 407.453, 52919.624 24/11/08,19:56:31,09,11,1, 11.9,1,1, 9.946, 10363.626, 407.476, 52919.609 24/11/08,19:56:31,10,11,1, 11.9,1,1, 9.946, 10363.628, 407.444, 52919.572 24/11/08,19:56:31,11,11,1, 11.9,1,1, 9.946, 10363.596, 407.487, 52919.632 24/11/08,19:56:31,12,11,1, 11.9,1,1, 9.946, 10363.641, 407.483, 52919.646 24/11/08,19:56:31,13,11,1, 11.9,1,1, 9.946, 10363.627, 407.475, 52919.525 24/11/08,19:56:31,14,11,1, 11.9,1,1, 9.946, 10363.593, 407.502, 52919.640 24/11/08,19:56:31,15,11,1, 11.9,1,1, 9.946, 10363.614, 407.493, 52919.573 24/11/08,19:56:31,16,11,1, 11.9,1,1, 9.946, 10363.612, 407.506, 52919.628 24/11/08,19:56:31,17,11,1, 11.9,1,1, 9.946, 10363.628, 407.512, 52919.618 24/11/08,19:56:31,18,11,1, 11.9,1,1, 9.946, 10363.604, 407.517, 52919.540 24/11/08,19:56:31,19,11,1, 11.9,1,1, 9.946, 10363.595, 407.524, 52919.548 24/11/08,19:56:32,00,11,1, 11.9,1,1, 9.945, 10363.588, 407.524, 52919.548 24/11/08,19:56:32,01,11,1, 11.9,1,1, 9.945, 10363.618, 407.565, 52919.627 24/11/08,19:56:32,02,11,1, 11.9,1,1, 9.945, 10363.589, 407.542, 52919.609 24/11/08,19:56:32,03,11,1, 11.9,1,1, 9.945, 10363.603, 407.533, 52919.611 24/11/08,19:56:32,04,11,1, 11.9,1,1, 9.945, 10363.624, 407.567, 52919.592 24/11/08,19:56:32,05,11,1, 11.9,1,1, 9.945, 10363.616, 407.548, 52919.539 24/11/08,19:56:32,06,11,1, 11.9,1,1, 9.945, 10363.602, 407.550, 52919.562 24/11/08,19:56:32,07,11,1, 11.9,1,1, 9.945, 10363.585, 407.571, 52919.558 24/11/08,19:56:32,08,11,1, 11.9,1,1, 9.945, 10363.593, 407.563, 52919.568 24/11/08,19:56:32,09,11,1, 11.9,1,1, 9.945, 10363.592, 407.557, 52919.588 24/11/08,19:56:32,10,11,1, 11.9,1,1, 9.945, 10363.589, 407.563, 52919.547 24/11/08,19:56:32,11,11,1, 11.9,1,1, 9.945, 10363.592, 407.575, 52919.545 24/11/08,19:56:32,12,11,1, 11.9,1,1, 9.945, 10363.608, 407.570, 52919.512 24/11/08,19:56:32,13,11,1, 11.9,1,1, 9.945, 10363.579, 407.570, 52919.550 24/11/08,19:56:32,14,11,1, 11.9,1,1, 9.945, 10363.567, 407.582, 52919.584 24/11/08,19:56:32,15,11,1, 11.9,1,1, 9.945, 10363.566, 407.585, 52919.476 24/11/08,19:56:32,16,11,1, 11.9,1,1, 9.945, 10363.573, 407.618, 52919.595 24/11/08,19:56:32,17,11,1, 11.9,1,1, 9.945, 10363.554, 407.610, 52919.649 24/11/08,19:56:32,18,11,1, 11.9,1,1, 9.945, 10363.564, 407.613, 52919.634 24/11/08,19:56:32,19,11,1, 11.9,1,1, 9.945, 10363.545, 407.611, 52919.628 24/11/08,19:56:33,00,11,1, 11.9,1,1, 9.945, 10363.538, 407.611, 52919.628 24/11/08,19:56:33,01,11,1, 11.9,1,1, 9.945, 10363.551, 407.603, 52919.571 24/11/08,19:56:33,02,11,1, 11.9,1,1, 9.945, 10363.561, 407.615, 52919.588 24/11/08,19:56:33,03,11,1, 11.9,1,1, 9.945, 10363.566, 407.607, 52919.606 24/11/08,19:56:33,04,11,1, 11.9,1,1, 9.945, 10363.538, 407.616, 52919.604 24/11/08,19:56:33,05,11,1, 11.9,1,1, 9.945, 10363.525, 407.602, 52919.575 24/11/08,19:56:33,06,11,1, 11.9,1,1, 9.945, 10363.561, 407.608, 52919.545 24/11/08,19:56:33,07,11,1, 11.9,1,1, 9.945, 10363.554, 407.643, 52919.570 24/11/08,19:56:33,08,11,1, 11.9,1,1, 9.945, 10363.541, 407.609, 52919.498 24/11/08,19:56:33,09,11,1, 11.9,1,1, 9.945, 10363.554, 407.621, 52919.558 24/11/08,19:56:33,10,11,1, 11.9,1,1, 9.945, 10363.513, 407.632, 52919.591 24/11/08,19:56:33,11,11,1, 11.9,1,1, 9.945, 10363.526, 407.645, 52919.565 24/11/08,19:56:33,12,11,1, 11.9,1,1, 9.945, 10363.536, 407.636, 52919.532 24/11/08,19:56:33,13,11,1, 11.9,1,1, 9.945, 10363.523, 407.651, 52919.514 24/11/08,19:56:33,14,11,1, 11.9,1,1, 9.945, 10363.510, 407.638, 52919.562 24/11/08,19:56:33,15,11,1, 11.9,1,1, 9.945, 10363.502, 407.638, 52919.587 24/11/08,19:56:33,16,11,1, 11.9,1,1, 9.945, 10363.492, 407.651, 52919.592 24/11/08,19:56:33,17,11,1, 11.9,1,1, 9.945, 10363.492, 407.623, 52919.543 24/11/08,19:56:33,18,11,1, 11.9,1,1, 9.945, 10363.477, 407.650, 52919.573 24/11/08,19:56:33,19,11,1, 11.9,1,1, 9.945, 10363.487, 407.661, 52919.587 24/11/08,19:56:34,00,11,1, 11.8,1,1, 9.945, 10363.480, 407.661, 52919.587 24/11/08,19:56:34,01,11,1, 11.8,1,1, 9.945, 10363.437, 407.644, 52919.570 24/11/08,19:56:34,02,11,1, 11.8,1,1, 9.945, 10363.424, 407.655, 52919.553 24/11/08,19:56:34,03,11,1, 11.8,1,1, 9.945, 10363.433, 407.656, 52919.513 24/11/08,19:56:34,04,11,1, 11.8,1,1, 9.945, 10363.420, 407.659, 52919.481 24/11/08,19:56:34,05,11,1, 11.8,1,1, 9.945, 10363.409, 407.662, 52919.499 24/11/08,19:56:34,06,11,1, 11.8,1,1, 9.945, 10363.405, 407.670, 52919.489 24/11/08,19:56:34,07,11,1, 11.8,1,1, 9.945, 10363.402, 407.650, 52919.442 24/11/08,19:56:34,08,11,1, 11.8,1,1, 9.945, 10363.403, 407.628, 52919.379 24/11/08,19:56:34,09,11,1, 11.8,1,1, 9.945, 10363.379, 407.636, 52919.528 24/11/08,19:56:34,10,11,1, 11.8,1,1, 9.945, 10363.373, 407.668, 52919.549 24/11/08,19:56:34,11,11,1, 11.8,1,1, 9.945, 10363.386, 407.651, 52919.532 24/11/08,19:56:34,12,11,1, 11.8,1,1, 9.945, 10363.349, 407.658, 52919.485 24/11/08,19:56:34,13,11,1, 11.8,1,1, 9.945, 10363.332, 407.638, 52919.511 24/11/08,19:56:34,14,11,1, 11.8,1,1, 9.945, 10363.340, 407.666, 52919.559 24/11/08,19:56:34,15,11,1, 11.8,1,1, 9.945, 10363.331, 407.640, 52919.481 24/11/08,19:56:34,16,11,1, 11.8,1,1, 9.945, 10363.312, 407.667, 52919.590 24/11/08,19:56:34,17,11,1, 11.8,1,1, 9.945, 10363.318, 407.646, 52919.446 24/11/08,19:56:34,18,11,1, 11.8,1,1, 9.945, 10363.287, 407.674, 52919.466 24/11/08,19:56:34,19,11,1, 11.8,1,1, 9.945, 10363.308, 407.680, 52919.519 24/11/08,19:56:35,00,11,1, 11.9,1,1, 9.947, 10363.305, 407.680, 52919.519 24/11/08,19:56:35,01,11,1, 11.9,1,1, 9.947, 10363.299, 407.630, 52919.211 24/11/08,19:56:35,02,11,1, 11.9,1,1, 9.947, 10363.286, 407.649, 52919.537 24/11/08,19:56:35,03,11,1, 11.9,1,1, 9.947, 10363.258, 407.654, 52919.499 24/11/08,19:56:35,04,11,1, 11.9,1,1, 9.947, 10363.248, 407.660, 52919.558 24/11/08,19:56:35,05,11,1, 11.9,1,1, 9.947, 10363.267, 407.642, 52919.476 24/11/08,19:56:35,06,11,1, 11.9,1,1, 9.947, 10363.229, 407.644, 52919.464 24/11/08,19:56:35,07,11,1, 11.9,1,1, 9.947, 10363.222, 407.632, 52919.481 24/11/08,19:56:35,08,11,1, 11.9,1,1, 9.947, 10363.209, 407.660, 52919.477 24/11/08,19:56:35,09,11,1, 11.9,1,1, 9.947, 10363.213, 407.635, 52919.497 24/11/08,19:56:35,10,11,1, 11.9,1,1, 9.947, 10363.199, 407.616, 52919.442 24/11/08,19:56:35,11,11,1, 11.9,1,1, 9.947, 10363.204, 407.627, 52919.452 24/11/08,19:56:35,12,11,1, 11.9,1,1, 9.947, 10363.202, 407.594, 52919.484 24/11/08,19:56:35,13,11,1, 11.9,1,1, 9.947, 10363.189, 407.600, 52919.461 24/11/08,19:56:35,14,11,1, 11.9,1,1, 9.947, 10363.169, 407.616, 52919.433 24/11/08,19:56:35,15,11,1, 11.9,1,1, 9.947, 10363.137, 407.603, 52919.424 24/11/08,19:56:35,16,11,1, 11.9,1,1, 9.947, 10363.141, 407.596, 52919.463 24/11/08,19:56:35,17,11,1, 11.9,1,1, 9.947, 10363.126, 407.568, 52919.504 24/11/08,19:56:35,18,11,1, 11.9,1,1, 9.947, 10363.117, 407.588, 52919.486 24/11/08,19:56:35,19,11,1, 11.9,1,1, 9.947, 10363.123, 407.573, 52919.516 24/11/08,19:56:36,00,11,1, 11.9,1,1, 9.944, 10363.121, 407.573, 52919.516 24/11/08,19:56:36,01,11,1, 11.9,1,1, 9.944, 10363.103, 407.581, 52919.417 24/11/08,19:56:36,02,11,1, 11.9,1,1, 9.944, 10363.049, 407.588, 52919.438 24/11/08,19:56:36,03,11,1, 11.9,1,1, 9.944, 10363.080, 407.588, 52919.460 24/11/08,19:56:36,04,11,1, 11.9,1,1, 9.944, 10363.067, 407.581, 52919.392 24/11/08,19:56:36,05,11,1, 11.9,1,1, 9.944, 10363.045, 407.546, 52919.408 24/11/08,19:56:36,06,11,1, 11.9,1,1, 9.944, 10363.031, 407.567, 52919.419 24/11/08,19:56:36,07,11,1, 11.9,1,1, 9.944, 10363.043, 407.547, 52919.388 24/11/08,19:56:36,08,11,1, 11.9,1,1, 9.944, 10363.040, 407.560, 52919.463 24/11/08,19:56:36,09,11,1, 11.9,1,1, 9.944, 10363.013, 407.559, 52919.402 24/11/08,19:56:36,10,11,1, 11.9,1,1, 9.944, 10362.977, 407.566, 52919.464 24/11/08,19:56:36,11,11,1, 11.9,1,1, 9.944, 10362.976, 407.545, 52919.456 24/11/08,19:56:36,12,11,1, 11.9,1,1, 9.944, 10362.970, 407.572, 52919.450 24/11/08,19:56:36,13,11,1, 11.9,1,1, 9.944, 10362.969, 407.546, 52919.408 24/11/08,19:56:36,14,11,1, 11.9,1,1, 9.944, 10362.975, 407.534, 52919.350 24/11/08,19:56:36,15,11,1, 11.9,1,1, 9.944, 10362.958, 407.548, 52919.454 24/11/08,19:56:36,16,11,1, 11.9,1,1, 9.944, 10362.930, 407.524, 52919.431 24/11/08,19:56:36,17,11,1, 11.9,1,1, 9.944, 10362.928, 407.539, 52919.439 24/11/08,19:56:36,18,11,1, 11.9,1,1, 9.944, 10362.930, 407.536, 52919.449 24/11/08,19:56:36,19,11,1, 11.9,1,1, 9.944, 10362.902, 407.535, 52919.435 24/11/08,19:56:37,00,11,1, 11.9,1,1, 9.947, 10362.896, 407.535, 52919.435 24/11/08,19:56:37,01,11,1, 11.9,1,1, 9.947, 10362.873, 407.490, 52919.383 24/11/08,19:56:37,02,11,1, 11.9,1,1, 9.947, 10362.877, 407.503, 52919.401 24/11/08,19:56:37,03,11,1, 11.9,1,1, 9.947, 10362.869, 407.523, 52919.408 24/11/08,19:56:37,04,11,1, 11.9,1,1, 9.947, 10362.851, 407.506, 52919.430 24/11/08,19:56:37,05,11,1, 11.9,1,1, 9.947, 10362.849, 407.492, 52919.373 24/11/08,19:56:37,06,11,1, 11.9,1,1, 9.947, 10362.842, 407.517, 52919.393 24/11/08,19:56:37,07,11,1, 11.9,1,1, 9.947, 10362.834, 407.514, 52919.412 24/11/08,19:56:37,08,11,1, 11.9,1,1, 9.947, 10362.828, 407.488, 52919.306 24/11/08,19:56:37,09,11,1, 11.9,1,1, 9.947, 10362.792, 407.513, 52919.389 24/11/08,19:56:37,10,11,1, 11.9,1,1, 9.947, 10362.818, 407.482, 52919.307 24/11/08,19:56:37,11,11,1, 11.9,1,1, 9.947, 10362.770, 407.487, 52919.335 24/11/08,19:56:37,12,11,1, 11.9,1,1, 9.947, 10362.769, 407.492, 52919.339 24/11/08,19:56:37,13,11,1, 11.9,1,1, 9.947, 10362.763, 407.494, 52919.306 24/11/08,19:56:37,14,11,1, 11.9,1,1, 9.947, 10362.777, 407.492, 52919.377 24/11/08,19:56:37,15,11,1, 11.9,1,1, 9.947, 10362.755, 407.482, 52919.399 24/11/08,19:56:37,16,11,1, 11.9,1,1, 9.947, 10362.744, 407.465, 52919.380 24/11/08,19:56:37,17,11,1, 11.9,1,1, 9.947, 10362.728, 407.473, 52919.309 24/11/08,19:56:37,18,11,1, 11.9,1,1, 9.947, 10362.761, 407.471, 52919.323 24/11/08,19:56:37,19,11,1, 11.9,1,1, 9.947, 10362.712, 407.476, 52919.331 24/11/08,19:56:38,00,11,1, 11.9,1,1, 9.944, 10362.704, 407.476, 52919.331 24/11/08,19:56:38,01,11,1, 11.9,1,1, 9.944, 10362.698, 407.450, 52919.313 24/11/08,19:56:38,02,11,1, 11.9,1,1, 9.944, 10362.697, 407.439, 52919.330 24/11/08,19:56:38,03,11,1, 11.9,1,1, 9.944, 10362.703, 407.451, 52919.352 24/11/08,19:56:38,04,11,1, 11.9,1,1, 9.944, 10362.711, 407.457, 52919.372 24/11/08,19:56:38,05,11,1, 11.9,1,1, 9.944, 10362.695, 407.449, 52919.311 24/11/08,19:56:38,06,11,1, 11.9,1,1, 9.944, 10362.691, 407.442, 52919.331 24/11/08,19:56:38,07,11,1, 11.9,1,1, 9.944, 10362.694, 407.441, 52919.370 24/11/08,19:56:38,08,11,1, 11.9,1,1, 9.944, 10362.655, 407.442, 52919.384 24/11/08,19:56:38,09,11,1, 11.9,1,1, 9.944, 10362.663, 407.440, 52919.355 24/11/08,19:56:38,10,11,1, 11.9,1,1, 9.944, 10362.623, 407.437, 52919.402 24/11/08,19:56:38,11,11,1, 11.9,1,1, 9.944, 10362.637, 407.442, 52919.333 24/11/08,19:56:38,12,11,1, 11.9,1,1, 9.944, 10362.657, 407.435, 52919.382 24/11/08,19:56:38,13,11,1, 11.9,1,1, 9.944, 10362.634, 407.427, 52919.299 24/11/08,19:56:38,14,11,1, 11.9,1,1, 9.944, 10362.627, 407.431, 52919.373 24/11/08,19:56:38,15,11,1, 11.9,1,1, 9.944, 10362.636, 407.433, 52919.376 24/11/08,19:56:38,16,11,1, 11.9,1,1, 9.944, 10362.618, 407.431, 52919.337 24/11/08,19:56:38,17,11,1, 11.9,1,1, 9.944, 10362.613, 407.450, 52919.382 24/11/08,19:56:38,18,11,1, 11.9,1,1, 9.944, 10362.629, 407.410, 52919.300 24/11/08,19:56:38,19,11,1, 11.9,1,1, 9.944, 10362.599, 407.422, 52919.310 24/11/08,19:56:39,00,11,1, 11.9,1,1, 9.942, 10362.595, 407.422, 52919.310 24/11/08,19:56:39,01,11,1, 11.9,1,1, 9.942, 10362.611, 407.407, 52919.297 24/11/08,19:56:39,02,11,1, 11.9,1,1, 9.942, 10362.598, 407.372, 52919.303 24/11/08,19:56:39,03,11,1, 11.9,1,1, 9.942, 10362.589, 407.378, 52919.335 24/11/08,19:56:39,04,11,1, 11.9,1,1, 9.942, 10362.623, 407.393, 52919.291 24/11/08,19:56:39,05,11,1, 11.9,1,1, 9.942, 10362.598, 407.385, 52919.278 24/11/08,19:56:39,06,11,1, 11.9,1,1, 9.942, 10362.567, 407.376, 52919.274 24/11/08,19:56:39,07,11,1, 11.9,1,1, 9.942, 10362.576, 407.404, 52919.333 24/11/08,19:56:39,08,11,1, 11.9,1,1, 9.942, 10362.574, 407.365, 52919.323 24/11/08,19:56:39,09,11,1, 11.9,1,1, 9.942, 10362.602, 407.371, 52919.341 24/11/08,19:56:39,10,11,1, 11.9,1,1, 9.942, 10362.582, 407.369, 52919.424 24/11/08,19:56:39,11,11,1, 11.9,1,1, 9.942, 10362.569, 407.374, 52919.268 24/11/08,19:56:39,12,11,1, 11.9,1,1, 9.942, 10362.577, 407.350, 52919.303 24/11/08,19:56:39,13,11,1, 11.9,1,1, 9.942, 10362.535, 407.338, 52919.400 24/11/08,19:56:39,14,11,1, 11.9,1,1, 9.942, 10362.566, 407.358, 52919.255 24/11/08,19:56:39,15,11,1, 11.9,1,1, 9.942, 10362.605, 407.365, 52919.250 24/11/08,19:56:39,16,11,1, 11.9,1,1, 9.942, 10362.579, 407.355, 52919.281 24/11/08,19:56:39,17,11,1, 11.9,1,1, 9.942, 10362.552, 407.384, 52919.323 24/11/08,19:56:39,18,11,1, 11.9,1,1, 9.942, 10362.562, 407.339, 52919.292 24/11/08,19:56:39,19,11,1, 11.9,1,1, 9.942, 10362.565, 407.340, 52919.334 24/11/08,19:56:40,00,10,1, 11.9,1,1, 9.941, 10362.562, 407.340, 52919.334 24/11/08,19:56:40,01,10,1, 11.9,1,1, 9.941, 10362.566, 407.339, 52919.269 24/11/08,19:56:40,02,10,1, 11.9,1,1, 9.941, 10362.549, 407.351, 52919.316 24/11/08,19:56:40,03,10,1, 11.9,1,1, 9.941, 10362.551, 407.324, 52919.259 24/11/08,19:56:40,04,10,1, 11.9,1,1, 9.941, 10362.576, 407.323, 52919.318 24/11/08,19:56:40,05,10,1, 11.9,1,1, 9.941, 10362.546, 407.349, 52919.309 24/11/08,19:56:40,06,10,1, 11.9,1,1, 9.941, 10362.553, 407.344, 52919.216 24/11/08,19:56:40,07,10,1, 11.9,1,1, 9.941, 10362.568, 407.316, 52919.272 24/11/08,19:56:40,08,10,1, 11.9,1,1, 9.941, 10362.537, 407.323, 52919.230 24/11/08,19:56:40,09,10,1, 11.9,1,1, 9.941, 10362.579, 407.321, 52919.218 24/11/08,19:56:40,10,10,1, 11.9,1,1, 9.941, 10362.569, 407.311, 52919.359 24/11/08,19:56:40,11,10,1, 11.9,1,1, 9.941, 10362.574, 407.297, 52919.231 24/11/08,19:56:40,12,10,1, 11.9,1,1, 9.941, 10362.565, 407.307, 52919.303 24/11/08,19:56:40,13,10,1, 11.9,1,1, 9.941, 10362.572, 407.314, 52919.243 24/11/08,19:56:40,14,10,1, 11.9,1,1, 9.941, 10362.570, 407.294, 52919.277 24/11/08,19:56:40,15,10,1, 11.9,1,1, 9.941, 10362.593, 407.275, 52919.217 24/11/08,19:56:40,16,10,1, 11.9,1,1, 9.941, 10362.567, 407.289, 52919.314 24/11/08,19:56:40,17,10,1, 11.9,1,1, 9.941, 10362.573, 407.308, 52919.285 24/11/08,19:56:40,18,10,1, 11.9,1,1, 9.941, 10362.559, 407.284, 52919.220 24/11/08,19:56:40,19,10,1, 11.9,1,1, 9.941, 10362.581, 407.291, 52919.248 24/11/08,19:56:41,00,10,1, 11.9,1,1, 9.942, 10362.579, 407.291, 52919.248 24/11/08,19:56:41,01,10,1, 11.9,1,1, 9.942, 10362.564, 407.308, 52919.279 24/11/08,19:56:41,02,10,1, 11.9,1,1, 9.942, 10362.560, 407.301, 52919.264 24/11/08,19:56:41,03,10,1, 11.9,1,1, 9.942, 10362.548, 407.282, 52919.261 24/11/08,19:56:41,04,10,1, 11.9,1,1, 9.942, 10362.590, 407.288, 52919.253 24/11/08,19:56:41,05,10,1, 11.9,1,1, 9.942, 10362.571, 407.278, 52919.227 24/11/08,19:56:41,06,10,1, 11.9,1,1, 9.942, 10362.589, 407.269, 52919.192 24/11/08,19:56:41,07,10,1, 11.9,1,1, 9.942, 10362.587, 407.265, 52919.197 24/11/08,19:56:41,08,10,1, 11.9,1,1, 9.942, 10362.583, 407.246, 52919.242 24/11/08,19:56:41,09,10,1, 11.9,1,1, 9.942, 10362.576, 407.241, 52919.189 24/11/08,19:56:41,10,10,1, 11.9,1,1, 9.942, 10362.594, 407.263, 52919.231 24/11/08,19:56:41,11,10,1, 11.9,1,1, 9.942, 10362.575, 407.246, 52919.278 24/11/08,19:56:41,12,10,1, 11.9,1,1, 9.942, 10362.596, 407.234, 52919.235 24/11/08,19:56:41,13,10,1, 11.9,1,1, 9.942, 10362.580, 407.249, 52919.250 24/11/08,19:56:41,14,10,1, 11.9,1,1, 9.942, 10362.611, 407.237, 52919.191 24/11/08,19:56:41,15,10,1, 11.9,1,1, 9.942, 10362.595, 407.238, 52919.188 24/11/08,19:56:41,16,10,1, 11.9,1,1, 9.942, 10362.595, 407.218, 52919.260 24/11/08,19:56:41,17,10,1, 11.9,1,1, 9.942, 10362.604, 407.220, 52919.244 24/11/08,19:56:41,18,10,1, 11.9,1,1, 9.942, 10362.607, 407.245, 52919.216 24/11/08,19:56:41,19,10,1, 11.9,1,1, 9.942, 10362.604, 407.218, 52919.247 24/11/08,19:56:42,00,10,1, 11.9,1,1, 9.944, 10362.604, 407.218, 52919.247 24/11/08,19:56:42,01,10,1, 11.9,1,1, 9.944, 10362.606, 407.206, 52919.232 24/11/08,19:56:42,02,10,1, 11.9,1,1, 9.944, 10362.610, 407.203, 52919.219 24/11/08,19:56:42,03,10,1, 11.9,1,1, 9.944, 10362.627, 407.202, 52919.168 24/11/08,19:56:42,04,10,1, 11.9,1,1, 9.944, 10362.630, 407.182, 52919.206 24/11/08,19:56:42,05,10,1, 11.9,1,1, 9.944, 10362.628, 407.192, 52919.189 24/11/08,19:56:42,06,10,1, 11.9,1,1, 9.944, 10362.634, 407.179, 52919.213 24/11/08,19:56:42,07,10,1, 11.9,1,1, 9.944, 10362.621, 407.193, 52919.175 24/11/08,19:56:42,08,10,1, 11.9,1,1, 9.944, 10362.632, 407.186, 52919.155 24/11/08,19:56:42,09,10,1, 11.9,1,1, 9.944, 10362.602, 407.180, 52919.224 24/11/08,19:56:42,10,10,1, 11.9,1,1, 9.944, 10362.604, 407.166, 52919.221 24/11/08,19:56:42,11,10,1, 11.9,1,1, 9.944, 10362.636, 407.160, 52919.226 24/11/08,19:56:42,12,10,1, 11.9,1,1, 9.944, 10362.624, 407.169, 52919.201 24/11/08,19:56:42,13,10,1, 11.9,1,1, 9.944, 10362.644, 407.177, 52919.197 24/11/08,19:56:42,14,10,1, 11.9,1,1, 9.944, 10362.643, 407.171, 52919.161 24/11/08,19:56:42,15,10,1, 11.9,1,1, 9.944, 10362.626, 407.166, 52919.164 24/11/08,19:56:42,16,10,1, 11.9,1,1, 9.944, 10362.622, 407.163, 52919.159 24/11/08,19:56:42,17,10,1, 11.9,1,1, 9.944, 10362.623, 407.157, 52919.158 24/11/08,19:56:42,18,10,1, 11.9,1,1, 9.944, 10362.625, 407.156, 52919.227 24/11/08,19:56:42,19,10,1, 11.9,1,1, 9.944, 10362.628, 407.174, 52919.247 24/11/08,19:56:43,00,10,1, 11.9,1,1, 9.944, 10362.620, 407.174, 52919.247 24/11/08,19:56:43,01,10,1, 11.9,1,1, 9.944, 10362.629, 407.162, 52919.222 24/11/08,19:56:43,02,10,1, 11.9,1,1, 9.944, 10362.611, 407.178, 52919.226 24/11/08,19:56:43,03,10,1, 11.9,1,1, 9.944, 10362.653, 407.173, 52919.270 24/11/08,19:56:43,04,10,1, 11.9,1,1, 9.944, 10362.646, 407.163, 52919.209 24/11/08,19:56:43,05,10,1, 11.9,1,1, 9.944, 10362.632, 407.160, 52919.209 24/11/08,19:56:43,06,10,1, 11.9,1,1, 9.944, 10362.628, 407.161, 52919.220 24/11/08,19:56:43,07,10,1, 11.9,1,1, 9.944, 10362.657, 407.137, 52919.167 24/11/08,19:56:43,08,10,1, 11.9,1,1, 9.944, 10362.651, 407.138, 52919.202 24/11/08,19:56:43,09,10,1, 11.9,1,1, 9.944, 10362.648, 407.163, 52919.197 24/11/08,19:56:43,10,10,1, 11.9,1,1, 9.944, 10362.660, 407.132, 52919.223 24/11/08,19:56:43,11,10,1, 11.9,1,1, 9.944, 10362.662, 407.144, 52919.210 24/11/08,19:56:43,12,10,1, 11.9,1,1, 9.944, 10362.661, 407.134, 52919.174 24/11/08,19:56:43,13,10,1, 11.9,1,1, 9.944, 10362.674, 407.133, 52919.133 24/11/08,19:56:43,14,10,1, 11.9,1,1, 9.944, 10362.681, 407.117, 52919.181 24/11/08,19:56:43,15,10,1, 11.9,1,1, 9.944, 10362.698, 407.129, 52919.126 24/11/08,19:56:43,16,10,1, 11.9,1,1, 9.944, 10362.697, 407.130, 52919.202 24/11/08,19:56:43,17,10,1, 11.9,1,1, 9.944, 10362.703, 407.136, 52919.119 24/11/08,19:56:43,18,10,1, 11.9,1,1, 9.944, 10362.718, 407.140, 52919.221 24/11/08,19:56:43,19,10,1, 11.9,1,1, 9.944, 10362.722, 407.120, 52919.178 24/11/08,19:56:44,00,11,1, 11.9,1,1, 9.944, 10362.720, 407.120, 52919.178 24/11/08,19:56:44,01,11,1, 11.9,1,1, 9.944, 10362.730, 407.110, 52919.212 24/11/08,19:56:44,02,11,1, 11.9,1,1, 9.944, 10362.736, 407.106, 52919.137 24/11/08,19:56:44,03,11,1, 11.9,1,1, 9.944, 10362.725, 407.094, 52919.107 24/11/08,19:56:44,04,11,1, 11.9,1,1, 9.944, 10362.721, 407.083, 52919.179 24/11/08,19:56:44,05,11,1, 11.9,1,1, 9.944, 10362.727, 407.081, 52919.194 24/11/08,19:56:44,06,11,1, 11.9,1,1, 9.944, 10362.753, 407.082, 52919.133 24/11/08,19:56:44,07,11,1, 11.9,1,1, 9.944, 10362.765, 407.086, 52919.138 24/11/08,19:56:44,08,11,1, 11.9,1,1, 9.944, 10362.741, 407.083, 52919.165 24/11/08,19:56:44,09,11,1, 11.9,1,1, 9.944, 10362.746, 407.040, 52919.140 24/11/08,19:56:44,10,11,1, 11.9,1,1, 9.944, 10362.767, 407.064, 52919.134 24/11/08,19:56:44,11,11,1, 11.9,1,1, 9.944, 10362.747, 407.058, 52919.149 24/11/08,19:56:44,12,11,1, 11.9,1,1, 9.944, 10362.772, 407.053, 52919.187 24/11/08,19:56:44,13,11,1, 11.9,1,1, 9.944, 10362.755, 407.063, 52919.063 24/11/08,19:56:44,14,11,1, 11.9,1,1, 9.944, 10362.768, 407.077, 52919.162 24/11/08,19:56:44,15,11,1, 11.9,1,1, 9.944, 10362.776, 407.029, 52919.065 24/11/08,19:56:44,16,11,1, 11.9,1,1, 9.944, 10362.760, 407.026, 52919.192 24/11/08,19:56:44,17,11,1, 11.9,1,1, 9.944, 10362.802, 407.044, 52919.115 24/11/08,19:56:44,18,11,1, 11.9,1,1, 9.944, 10362.758, 407.046, 52919.100 24/11/08,19:56:44,19,11,1, 11.9,1,1, 9.944, 10362.739, 407.027, 52919.150 24/11/08,19:56:45,00,10,1, 11.9,1,1, 9.940, 10362.737, 407.027, 52919.150 24/11/08,19:56:45,01,10,1, 11.9,1,1, 9.940, 10362.759, 407.040, 52919.160 24/11/08,19:56:45,02,10,1, 11.9,1,1, 9.940, 10362.784, 407.029, 52919.219 24/11/08,19:56:45,03,10,1, 11.9,1,1, 9.940, 10362.795, 407.003, 52919.095 24/11/08,19:56:45,04,10,1, 11.9,1,1, 9.940, 10362.795, 407.012, 52919.155 24/11/08,19:56:45,05,10,1, 11.9,1,1, 9.940, 10362.804, 407.003, 52919.150 24/11/08,19:56:45,06,10,1, 11.9,1,1, 9.940, 10362.800, 406.985, 52919.092 24/11/08,19:56:45,07,10,1, 11.9,1,1, 9.940, 10362.792, 406.998, 52919.079 24/11/08,19:56:45,08,10,1, 11.9,1,1, 9.940, 10362.784, 406.995, 52919.126 24/11/08,19:56:45,09,10,1, 11.9,1,1, 9.940, 10362.786, 406.973, 52919.086 24/11/08,19:56:45,10,10,1, 11.9,1,1, 9.940, 10362.805, 406.974, 52919.058 24/11/08,19:56:45,11,10,1, 11.9,1,1, 9.940, 10362.793, 406.961, 52919.040 24/11/08,19:56:45,12,10,1, 11.9,1,1, 9.940, 10362.818, 406.978, 52919.058 24/11/08,19:56:45,13,10,1, 11.9,1,1, 9.940, 10362.801, 406.997, 52919.112 24/11/08,19:56:45,14,10,1, 11.9,1,1, 9.940, 10362.791, 406.995, 52919.126 24/11/08,19:56:45,15,10,1, 11.9,1,1, 9.940, 10362.798, 406.987, 52919.075 24/11/08,19:56:45,16,10,1, 11.9,1,1, 9.940, 10362.819, 406.980, 52919.081 24/11/08,19:56:45,17,10,1, 11.9,1,1, 9.940, 10362.810, 406.955, 52919.044 24/11/08,19:56:45,18,10,1, 11.9,1,1, 9.940, 10362.796, 406.956, 52919.101 24/11/08,19:56:45,19,10,1, 11.9,1,1, 9.940, 10362.822, 406.963, 52919.061 24/11/08,19:56:46,00,10,1, 11.9,1,1, 9.942, 10362.821, 406.963, 52919.061 24/11/08,19:56:46,01,10,1, 11.9,1,1, 9.942, 10362.776, 406.958, 52919.063 24/11/08,19:56:46,02,10,1, 11.9,1,1, 9.942, 10362.814, 406.923, 52919.034 24/11/08,19:56:46,03,10,1, 11.9,1,1, 9.942, 10362.789, 406.932, 52919.052 24/11/08,19:56:46,04,10,1, 11.9,1,1, 9.942, 10362.787, 406.928, 52919.077 24/11/08,19:56:46,05,10,1, 11.9,1,1, 9.942, 10362.783, 406.926, 52919.018 24/11/08,19:56:46,06,10,1, 11.9,1,1, 9.942, 10362.795, 406.909, 52919.000 24/11/08,19:56:46,07,10,1, 11.9,1,1, 9.942, 10362.792, 406.918, 52919.010 24/11/08,19:56:46,08,10,1, 11.9,1,1, 9.942, 10362.829, 406.931, 52919.077 24/11/08,19:56:46,09,10,1, 11.9,1,1, 9.942, 10362.806, 406.894, 52919.008 24/11/08,19:56:46,10,10,1, 11.9,1,1, 9.942, 10362.794, 406.897, 52919.014 24/11/08,19:56:46,11,10,1, 11.9,1,1, 9.942, 10362.822, 406.863, 52919.032 24/11/08,19:56:46,12,10,1, 11.9,1,1, 9.942, 10362.814, 406.868, 52919.014 24/11/08,19:56:46,13,10,1, 11.9,1,1, 9.942, 10362.806, 406.873, 52919.092 24/11/08,19:56:46,14,10,1, 11.9,1,1, 9.942, 10362.825, 406.865, 52919.009 24/11/08,19:56:46,15,10,1, 11.9,1,1, 9.942, 10362.829, 406.867, 52919.051 24/11/08,19:56:46,16,10,1, 11.9,1,1, 9.942, 10362.824, 406.855, 52918.984 24/11/08,19:56:46,17,10,1, 11.9,1,1, 9.942, 10362.813, 406.868, 52919.078 24/11/08,19:56:46,18,10,1, 11.9,1,1, 9.942, 10362.823, 406.859, 52919.035 24/11/08,19:56:46,19,10,1, 11.9,1,1, 9.942, 10362.825, 406.829, 52919.031 24/11/08,19:56:47,00,11,1, 11.9,1,1, 9.942, 10362.821, 406.829, 52919.031 24/11/08,19:56:47,01,11,1, 11.9,1,1, 9.942, 10362.840, 406.858, 52919.023 24/11/08,19:56:47,02,11,1, 11.9,1,1, 9.942, 10362.835, 406.839, 52919.061 24/11/08,19:56:47,03,11,1, 11.9,1,1, 9.942, 10362.831, 406.809, 52919.007 24/11/08,19:56:47,04,11,1, 11.9,1,1, 9.942, 10362.843, 406.829, 52919.085 24/11/08,19:56:47,05,11,1, 11.9,1,1, 9.942, 10362.805, 406.796, 52919.050 24/11/08,19:56:47,06,11,1, 11.9,1,1, 9.942, 10362.836, 406.822, 52919.027 24/11/08,19:56:47,07,11,1, 11.9,1,1, 9.942, 10362.850, 406.816, 52919.008 24/11/08,19:56:47,08,11,1, 11.9,1,1, 9.942, 10362.826, 406.792, 52919.037 24/11/08,19:56:47,09,11,1, 11.9,1,1, 9.942, 10362.851, 406.803, 52918.972 24/11/08,19:56:47,10,11,1, 11.9,1,1, 9.942, 10362.845, 406.794, 52919.029 24/11/08,19:56:47,11,11,1, 11.9,1,1, 9.942, 10362.843, 406.770, 52918.938 24/11/08,19:56:47,12,11,1, 11.9,1,1, 9.942, 10362.848, 406.765, 52918.978 24/11/08,19:56:47,13,11,1, 11.9,1,1, 9.942, 10362.837, 406.760, 52918.940 24/11/08,19:56:47,14,11,1, 11.9,1,1, 9.942, 10362.858, 406.739, 52918.967 24/11/08,19:56:47,15,11,1, 11.9,1,1, 9.942, 10362.890, 406.746, 52918.998 24/11/08,19:56:47,16,11,1, 11.9,1,1, 9.942, 10362.874, 406.742, 52919.019 24/11/08,19:56:47,17,11,1, 11.9,1,1, 9.942, 10362.894, 406.717, 52918.973 24/11/08,19:56:47,18,11,1, 11.9,1,1, 9.942, 10362.877, 406.725, 52918.959 24/11/08,19:56:47,19,11,1, 11.9,1,1, 9.942, 10362.899, 406.711, 52918.931 24/11/08,19:56:48,00,11,1, 11.9,1,1, 9.943, 10362.896, 406.711, 52918.931 24/11/08,19:56:48,01,11,1, 11.9,1,1, 9.943, 10362.902, 406.690, 52919.008 24/11/08,19:56:48,02,11,1, 11.9,1,1, 9.943, 10362.891, 406.687, 52918.945 24/11/08,19:56:48,03,11,1, 11.9,1,1, 9.943, 10362.875, 406.658, 52918.911 24/11/08,19:56:48,04,11,1, 11.9,1,1, 9.943, 10362.929, 406.659, 52918.892 24/11/08,19:56:48,05,11,1, 11.9,1,1, 9.943, 10362.908, 406.668, 52918.967 24/11/08,19:56:48,06,11,1, 11.9,1,1, 9.943, 10362.921, 406.632, 52918.962 24/11/08,19:56:48,07,11,1, 11.9,1,1, 9.943, 10362.897, 406.627, 52918.929 24/11/08,19:56:48,08,11,1, 11.9,1,1, 9.943, 10362.918, 406.623, 52918.951 24/11/08,19:56:48,09,11,1, 11.9,1,1, 9.943, 10362.926, 406.611, 52918.949 24/11/08,19:56:48,10,11,1, 11.9,1,1, 9.943, 10362.933, 406.619, 52918.897 24/11/08,19:56:48,11,11,1, 11.9,1,1, 9.943, 10362.938, 406.578, 52918.896 24/11/08,19:56:48,12,11,1, 11.9,1,1, 9.943, 10362.932, 406.593, 52918.904 24/11/08,19:56:48,13,11,1, 11.9,1,1, 9.943, 10362.957, 406.568, 52918.858 24/11/08,19:56:48,14,11,1, 11.9,1,1, 9.943, 10362.942, 406.575, 52918.937 24/11/08,19:56:48,15,11,1, 11.9,1,1, 9.943, 10362.953, 406.564, 52918.857 24/11/08,19:56:48,16,11,1, 11.9,1,1, 9.943, 10362.952, 406.541, 52918.874 24/11/08,19:56:48,17,11,1, 11.9,1,1, 9.943, 10362.977, 406.532, 52918.933 24/11/08,19:56:48,18,11,1, 11.9,1,1, 9.943, 10362.966, 406.520, 52918.931 24/11/08,19:56:48,19,11,1, 11.9,1,1, 9.943, 10362.958, 406.515, 52918.922 24/11/08,19:56:49,00,11,1, 11.9,1,1, 9.942, 10362.954, 406.515, 52918.922 24/11/08,19:56:49,01,11,1, 11.9,1,1, 9.942, 10363.015, 406.494, 52918.936 24/11/08,19:56:49,02,11,1, 11.9,1,1, 9.942, 10363.003, 406.480, 52918.954 24/11/08,19:56:49,03,11,1, 11.9,1,1, 9.942, 10363.034, 406.482, 52918.869 24/11/08,19:56:49,04,11,1, 11.9,1,1, 9.942, 10363.008, 406.445, 52918.846 24/11/08,19:56:49,05,11,1, 11.9,1,1, 9.942, 10363.022, 406.442, 52918.865 24/11/08,19:56:49,06,11,1, 11.9,1,1, 9.942, 10363.035, 406.412, 52918.847 24/11/08,19:56:49,07,11,1, 11.9,1,1, 9.942, 10363.022, 406.438, 52918.894 24/11/08,19:56:49,08,11,1, 11.9,1,1, 9.942, 10363.039, 406.395, 52918.845 24/11/08,19:56:49,09,11,1, 11.9,1,1, 9.942, 10363.037, 406.406, 52918.893 24/11/08,19:56:49,10,11,1, 11.9,1,1, 9.942, 10363.054, 406.408, 52918.856 24/11/08,19:56:49,11,11,1, 11.9,1,1, 9.942, 10363.053, 406.382, 52918.796 24/11/08,19:56:49,12,11,1, 11.9,1,1, 9.942, 10363.074, 406.382, 52918.872 24/11/08,19:56:49,13,11,1, 11.9,1,1, 9.942, 10363.073, 406.361, 52918.883 24/11/08,19:56:49,14,11,1, 11.9,1,1, 9.942, 10363.068, 406.365, 52918.819 24/11/08,19:56:49,15,11,1, 11.9,1,1, 9.942, 10363.108, 406.334, 52918.846 24/11/08,19:56:49,16,11,1, 11.9,1,1, 9.942, 10363.104, 406.319, 52918.816 24/11/08,19:56:49,17,11,1, 11.9,1,1, 9.942, 10363.099, 406.309, 52918.797 24/11/08,19:56:49,18,11,1, 11.9,1,1, 9.942, 10363.117, 406.306, 52918.850 24/11/08,19:56:49,19,11,1, 11.9,1,1, 9.942, 10363.123, 406.292, 52918.867 24/11/08,19:56:50,00,11,1, 11.9,1,1, 9.944, 10363.121, 406.292, 52918.867 24/11/08,19:56:50,01,11,1, 11.9,1,1, 9.944, 10363.163, 406.278, 52918.847 24/11/08,19:56:50,02,11,1, 11.9,1,1, 9.944, 10363.152, 406.262, 52918.837 24/11/08,19:56:50,03,11,1, 11.9,1,1, 9.944, 10363.174, 406.232, 52918.767 24/11/08,19:56:50,04,11,1, 11.9,1,1, 9.944, 10363.184, 406.226, 52918.765 24/11/08,19:56:50,05,11,1, 11.9,1,1, 9.944, 10363.206, 406.228, 52918.766 24/11/08,19:56:50,06,11,1, 11.9,1,1, 9.944, 10363.221, 406.203, 52918.752 24/11/08,19:56:50,07,11,1, 11.9,1,1, 9.944, 10363.248, 406.204, 52918.929 24/11/08,19:56:50,08,11,1, 11.9,1,1, 9.944, 10363.213, 406.171, 52918.656 24/11/08,19:56:50,09,11,1, 11.9,1,1, 9.944, 10363.191, 406.157, 52918.798 24/11/08,19:56:50,10,11,1, 11.9,1,1, 9.944, 10363.234, 406.150, 52918.735 24/11/08,19:56:50,11,11,1, 11.9,1,1, 9.944, 10363.245, 406.145, 52918.734 24/11/08,19:56:50,12,11,1, 11.9,1,1, 9.944, 10363.242, 406.107, 52918.717 24/11/08,19:56:50,13,11,1, 11.9,1,1, 9.944, 10363.263, 406.140, 52918.814 24/11/08,19:56:50,14,11,1, 11.9,1,1, 9.944, 10363.264, 406.108, 52918.791 24/11/08,19:56:50,15,11,1, 11.9,1,1, 9.944, 10363.296, 406.118, 52918.781 24/11/08,19:56:50,16,11,1, 11.9,1,1, 9.944, 10363.303, 406.103, 52918.784 24/11/08,19:56:50,17,11,1, 11.9,1,1, 9.944, 10363.287, 406.099, 52918.739 24/11/08,19:56:50,18,11,1, 11.9,1,1, 9.944, 10363.332, 406.075, 52918.714 24/11/08,19:56:50,19,11,1, 11.9,1,1, 9.944, 10363.349, 406.047, 52918.685 24/11/08,19:56:51,00,11,1, 11.9,1,1, 9.944, 10363.346, 406.047, 52918.685 24/11/08,19:56:51,01,11,1, 11.9,1,1, 9.944, 10363.370, 406.048, 52918.703 24/11/08,19:56:51,02,11,1, 11.9,1,1, 9.944, 10363.378, 406.058, 52918.727 24/11/08,19:56:51,03,11,1, 11.9,1,1, 9.944, 10363.392, 406.031, 52918.775 24/11/08,19:56:51,04,11,1, 11.9,1,1, 9.944, 10363.391, 406.013, 52918.763 24/11/08,19:56:51,05,11,1, 11.9,1,1, 9.944, 10363.409, 405.992, 52918.703 24/11/08,19:56:51,06,11,1, 11.9,1,1, 9.944, 10363.423, 405.971, 52918.746 24/11/08,19:56:51,07,11,1, 11.9,1,1, 9.944, 10363.427, 405.963, 52918.672 24/11/08,19:56:51,08,11,1, 11.9,1,1, 9.944, 10363.460, 405.972, 52918.727 24/11/08,19:56:51,09,11,1, 11.9,1,1, 9.944, 10363.462, 405.942, 52918.674 24/11/08,19:56:51,10,11,1, 11.9,1,1, 9.944, 10363.482, 405.952, 52918.659 24/11/08,19:56:51,11,11,1, 11.9,1,1, 9.944, 10363.491, 405.929, 52918.700 24/11/08,19:56:51,12,11,1, 11.9,1,1, 9.944, 10363.523, 405.926, 52918.732 24/11/08,19:56:51,13,11,1, 11.9,1,1, 9.944, 10363.506, 405.902, 52918.716 24/11/08,19:56:51,14,11,1, 11.9,1,1, 9.944, 10363.530, 405.894, 52918.693 24/11/08,19:56:51,15,11,1, 11.9,1,1, 9.944, 10363.541, 405.908, 52918.729 24/11/08,19:56:51,16,11,1, 11.9,1,1, 9.944, 10363.577, 405.877, 52918.653 24/11/08,19:56:51,17,11,1, 11.9,1,1, 9.944, 10363.575, 405.867, 52918.760 24/11/08,19:56:51,18,11,1, 11.9,1,1, 9.944, 10363.578, 405.862, 52918.714 24/11/08,19:56:51,19,11,1, 11.9,1,1, 9.944, 10363.612, 405.836, 52918.660 24/11/08,19:56:52,00,11,1, 11.9,1,1, 9.942, 10363.605, 405.836, 52918.660 24/11/08,19:56:52,01,11,1, 11.9,1,1, 9.942, 10363.643, 405.800, 52918.728 24/11/08,19:56:52,02,11,1, 11.9,1,1, 9.942, 10363.677, 405.800, 52918.702 24/11/08,19:56:52,03,11,1, 11.9,1,1, 9.942, 10363.665, 405.815, 52918.648 24/11/08,19:56:52,04,11,1, 11.9,1,1, 9.942, 10363.711, 405.788, 52918.658 24/11/08,19:56:52,05,11,1, 11.9,1,1, 9.942, 10363.720, 405.778, 52918.682 24/11/08,19:56:52,06,11,1, 11.9,1,1, 9.942, 10363.714, 405.748, 52918.659 24/11/08,19:56:52,07,11,1, 11.9,1,1, 9.942, 10363.733, 405.771, 52918.680 24/11/08,19:56:52,08,11,1, 11.9,1,1, 9.942, 10363.771, 405.743, 52918.600 24/11/08,19:56:52,09,11,1, 11.9,1,1, 9.942, 10363.782, 405.734, 52918.605 24/11/08,19:56:52,10,11,1, 11.9,1,1, 9.942, 10363.797, 405.740, 52918.642 24/11/08,19:56:52,11,11,1, 11.9,1,1, 9.942, 10363.821, 405.709, 52918.635 24/11/08,19:56:52,12,11,1, 11.9,1,1, 9.942, 10363.830, 405.698, 52918.608 24/11/08,19:56:52,13,11,1, 11.9,1,1, 9.942, 10363.838, 405.667, 52918.641 24/11/08,19:56:52,14,11,1, 11.9,1,1, 9.942, 10363.842, 405.685, 52918.635 24/11/08,19:56:52,15,11,1, 11.9,1,1, 9.942, 10363.851, 405.659, 52918.624 24/11/08,19:56:52,16,11,1, 11.9,1,1, 9.942, 10363.873, 405.636, 52918.600 24/11/08,19:56:52,17,11,1, 11.9,1,1, 9.942, 10363.898, 405.623, 52918.615 24/11/08,19:56:52,18,11,1, 11.9,1,1, 9.942, 10363.898, 405.618, 52918.590 24/11/08,19:56:52,19,11,1, 11.9,1,1, 9.942, 10363.950, 405.623, 52918.653 24/11/08,19:56:53,00,11,1, 11.8,1,1, 9.942, 10363.947, 405.623, 52918.653 24/11/08,19:56:53,01,11,1, 11.8,1,1, 9.942, 10363.950, 405.597, 52918.568 24/11/08,19:56:53,02,11,1, 11.8,1,1, 9.942, 10363.962, 405.597, 52918.595 24/11/08,19:56:53,03,11,1, 11.8,1,1, 9.942, 10363.981, 405.550, 52918.550 24/11/08,19:56:53,04,11,1, 11.8,1,1, 9.942, 10364.013, 405.587, 52918.550 24/11/08,19:56:53,05,11,1, 11.8,1,1, 9.942, 10364.045, 405.567, 52918.545 24/11/08,19:56:53,06,11,1, 11.8,1,1, 9.942, 10364.064, 405.540, 52918.611 24/11/08,19:56:53,07,11,1, 11.8,1,1, 9.942, 10364.086, 405.513, 52918.500 24/11/08,19:56:53,08,11,1, 11.8,1,1, 9.942, 10364.108, 405.498, 52918.593 24/11/08,19:56:53,09,11,1, 11.8,1,1, 9.942, 10364.130, 405.476, 52918.561 24/11/08,19:56:53,10,11,1, 11.8,1,1, 9.942, 10364.143, 405.488, 52918.589 24/11/08,19:56:53,11,11,1, 11.8,1,1, 9.942, 10364.159, 405.451, 52918.579 24/11/08,19:56:53,12,11,1, 11.8,1,1, 9.942, 10364.180, 405.463, 52918.547 24/11/08,19:56:53,13,11,1, 11.8,1,1, 9.942, 10364.199, 405.422, 52918.520 24/11/08,19:56:53,14,11,1, 11.8,1,1, 9.942, 10364.213, 405.430, 52918.558 24/11/08,19:56:53,15,11,1, 11.8,1,1, 9.942, 10364.231, 405.410, 52918.561 24/11/08,19:56:53,16,11,1, 11.8,1,1, 9.942, 10364.256, 405.425, 52918.553 24/11/08,19:56:53,17,11,1, 11.8,1,1, 9.942, 10364.280, 405.393, 52918.490 24/11/08,19:56:53,18,11,1, 11.8,1,1, 9.942, 10364.285, 405.392, 52918.541 24/11/08,19:56:53,19,11,1, 11.8,1,1, 9.942, 10364.300, 405.366, 52918.568 24/11/08,19:56:54,00,11,1, 11.9,1,1, 9.939, 10364.298, 405.366, 52918.568 24/11/08,19:56:54,01,11,1, 11.9,1,1, 9.939, 10364.373, 405.369, 52918.553 24/11/08,19:56:54,02,11,1, 11.9,1,1, 9.939, 10364.384, 405.335, 52918.472 24/11/08,19:56:54,03,11,1, 11.9,1,1, 9.939, 10364.379, 405.316, 52918.460 24/11/08,19:56:54,04,11,1, 11.9,1,1, 9.939, 10364.419, 405.298, 52918.530 24/11/08,19:56:54,05,11,1, 11.9,1,1, 9.939, 10364.447, 405.305, 52918.467 24/11/08,19:56:54,06,11,1, 11.9,1,1, 9.939, 10364.433, 405.280, 52918.574 24/11/08,19:56:54,07,11,1, 11.9,1,1, 9.939, 10364.457, 405.274, 52918.454 24/11/08,19:56:54,08,11,1, 11.9,1,1, 9.939, 10364.469, 405.291, 52918.544 24/11/08,19:56:54,09,11,1, 11.9,1,1, 9.939, 10364.494, 405.255, 52918.525 24/11/08,19:56:54,10,11,1, 11.9,1,1, 9.939, 10364.512, 405.217, 52918.463 24/11/08,19:56:54,11,11,1, 11.9,1,1, 9.939, 10364.542, 405.235, 52918.471 24/11/08,19:56:54,12,11,1, 11.9,1,1, 9.939, 10364.574, 405.227, 52918.477 24/11/08,19:56:54,13,11,1, 11.9,1,1, 9.939, 10364.557, 405.213, 52918.542 24/11/08,19:56:54,14,11,1, 11.9,1,1, 9.939, 10364.585, 405.199, 52918.497 24/11/08,19:56:54,15,11,1, 11.9,1,1, 9.939, 10364.620, 405.177, 52918.489 24/11/08,19:56:54,16,11,1, 11.9,1,1, 9.939, 10364.611, 405.156, 52918.478 24/11/08,19:56:54,17,11,1, 11.9,1,1, 9.939, 10364.644, 405.168, 52918.472 24/11/08,19:56:54,18,11,1, 11.9,1,1, 9.939, 10364.677, 405.155, 52918.520 24/11/08,19:56:54,19,11,1, 11.9,1,1, 9.939, 10364.670, 405.140, 52918.448 24/11/08,19:56:55,00,11,1, 11.9,1,1, 9.937, 10364.665, 405.140, 52918.448 24/11/08,19:56:55,01,11,1, 11.9,1,1, 9.937, 10364.686, 405.102, 52918.430 24/11/08,19:56:55,02,11,1, 11.9,1,1, 9.937, 10364.674, 405.111, 52918.509 24/11/08,19:56:55,03,11,1, 11.9,1,1, 9.937, 10364.732, 405.110, 52918.540 24/11/08,19:56:55,04,11,1, 11.9,1,1, 9.937, 10364.745, 405.106, 52918.453 24/11/08,19:56:55,05,11,1, 11.9,1,1, 9.937, 10364.751, 405.073, 52918.482 24/11/08,19:56:55,06,11,1, 11.9,1,1, 9.937, 10364.764, 405.079, 52918.478 24/11/08,19:56:55,07,11,1, 11.9,1,1, 9.937, 10364.787, 405.052, 52918.492 24/11/08,19:56:55,08,11,1, 11.9,1,1, 9.937, 10364.793, 405.013, 52918.362 24/11/08,19:56:55,09,11,1, 11.9,1,1, 9.937, 10364.846, 405.026, 52918.478 24/11/08,19:56:55,10,11,1, 11.9,1,1, 9.937, 10364.847, 405.022, 52918.432 24/11/08,19:56:55,11,11,1, 11.9,1,1, 9.937, 10364.885, 405.000, 52918.439 24/11/08,19:56:55,12,11,1, 11.9,1,1, 9.937, 10364.907, 405.041, 52918.510 24/11/08,19:56:55,13,11,1, 11.9,1,1, 9.937, 10364.919, 404.995, 52918.460 24/11/08,19:56:55,14,11,1, 11.9,1,1, 9.937, 10364.952, 404.999, 52918.400 24/11/08,19:56:55,15,11,1, 11.9,1,1, 9.937, 10364.952, 404.972, 52918.426 24/11/08,19:56:55,16,11,1, 11.9,1,1, 9.937, 10364.961, 404.964, 52918.468 24/11/08,19:56:55,17,11,1, 11.9,1,1, 9.937, 10364.989, 404.951, 52918.412 24/11/08,19:56:55,18,11,1, 11.9,1,1, 9.937, 10364.996, 404.945, 52918.394 24/11/08,19:56:55,19,11,1, 11.9,1,1, 9.937, 10365.025, 404.948, 52918.391 24/11/08,19:56:56,00,11,1, 11.9,1,1, 9.940, 10365.024, 404.948, 52918.391 24/11/08,19:56:56,01,11,1, 11.9,1,1, 9.940, 10365.057, 404.895, 52918.404 24/11/08,19:56:56,02,11,1, 11.9,1,1, 9.940, 10365.052, 404.889, 52918.423 24/11/08,19:56:56,03,11,1, 11.9,1,1, 9.940, 10365.069, 404.891, 52918.390 24/11/08,19:56:56,04,11,1, 11.9,1,1, 9.940, 10365.100, 404.905, 52918.395 24/11/08,19:56:56,05,11,1, 11.9,1,1, 9.940, 10365.108, 404.871, 52918.387 24/11/08,19:56:56,06,11,1, 11.9,1,1, 9.940, 10365.110, 404.886, 52918.460 24/11/08,19:56:56,07,11,1, 11.9,1,1, 9.940, 10365.143, 404.877, 52918.442 24/11/08,19:56:56,08,11,1, 11.9,1,1, 9.940, 10365.180, 404.868, 52918.430 24/11/08,19:56:56,09,11,1, 11.9,1,1, 9.940, 10365.155, 404.825, 52918.393 24/11/08,19:56:56,10,11,1, 11.9,1,1, 9.940, 10365.185, 404.835, 52918.408 24/11/08,19:56:56,11,11,1, 11.9,1,1, 9.940, 10365.197, 404.851, 52918.413 24/11/08,19:56:56,12,11,1, 11.9,1,1, 9.940, 10365.208, 404.837, 52918.411 24/11/08,19:56:56,13,11,1, 11.9,1,1, 9.940, 10365.252, 404.816, 52918.392 24/11/08,19:56:56,14,11,1, 11.9,1,1, 9.940, 10365.256, 404.810, 52918.407 24/11/08,19:56:56,15,11,1, 11.9,1,1, 9.940, 10365.257, 404.793, 52918.344 24/11/08,19:56:56,16,11,1, 11.9,1,1, 9.940, 10365.282, 404.786, 52918.398 24/11/08,19:56:56,17,11,1, 11.9,1,1, 9.940, 10365.307, 404.780, 52918.356 24/11/08,19:56:56,18,11,1, 11.9,1,1, 9.940, 10365.329, 404.766, 52918.340 24/11/08,19:56:56,19,11,1, 11.9,1,1, 9.940, 10365.343, 404.796, 52918.427 24/11/08,19:56:57,00,10,1, 12.0,1,1, 9.941, 10365.341, 404.796, 52918.427 24/11/08,19:56:57,01,10,1, 12.0,1,1, 9.941, 10365.363, 404.747, 52918.336 24/11/08,19:56:57,02,10,1, 12.0,1,1, 9.941, 10365.402, 404.772, 52918.340 24/11/08,19:56:57,03,10,1, 12.0,1,1, 9.941, 10365.408, 404.761, 52918.372 24/11/08,19:56:57,04,10,1, 12.0,1,1, 9.941, 10365.420, 404.775, 52918.410 24/11/08,19:56:57,05,10,1, 12.0,1,1, 9.941, 10365.442, 404.742, 52918.420 24/11/08,19:56:57,06,10,1, 12.0,1,1, 9.941, 10365.475, 404.747, 52918.375 24/11/08,19:56:57,07,10,1, 12.0,1,1, 9.941, 10365.470, 404.723, 52918.367 24/11/08,19:56:57,08,10,1, 12.0,1,1, 9.941, 10365.467, 404.728, 52918.431 24/11/08,19:56:57,09,10,1, 12.0,1,1, 9.941, 10365.497, 404.710, 52918.351 24/11/08,19:56:57,10,10,1, 12.0,1,1, 9.941, 10365.525, 404.726, 52918.385 24/11/08,19:56:57,11,10,1, 12.0,1,1, 9.941, 10365.556, 404.709, 52918.312 24/11/08,19:56:57,12,10,1, 12.0,1,1, 9.941, 10365.576, 404.695, 52918.463 24/11/08,19:56:57,13,10,1, 12.0,1,1, 9.941, 10365.591, 404.691, 52918.350 24/11/08,19:56:57,14,10,1, 12.0,1,1, 9.941, 10365.602, 404.657, 52918.363 24/11/08,19:56:57,15,10,1, 12.0,1,1, 9.941, 10365.599, 404.706, 52918.367 24/11/08,19:56:57,16,10,1, 12.0,1,1, 9.941, 10365.661, 404.671, 52918.367 24/11/08,19:56:57,17,10,1, 12.0,1,1, 9.941, 10365.642, 404.667, 52918.353 24/11/08,19:56:57,18,10,1, 12.0,1,1, 9.941, 10365.675, 404.673, 52918.428 24/11/08,19:56:57,19,10,1, 12.0,1,1, 9.941, 10365.689, 404.634, 52918.395 24/11/08,19:56:58,00,10,1, 11.9,1,1, 9.941, 10365.683, 404.634, 52918.395 24/11/08,19:56:58,01,10,1, 11.9,1,1, 9.941, 10365.697, 404.618, 52918.398 24/11/08,19:56:58,02,10,1, 11.9,1,1, 9.941, 10365.719, 404.614, 52918.427 24/11/08,19:56:58,03,10,1, 11.9,1,1, 9.941, 10365.733, 404.606, 52918.342 24/11/08,19:56:58,04,10,1, 11.9,1,1, 9.941, 10365.764, 404.613, 52918.373 24/11/08,19:56:58,05,10,1, 11.9,1,1, 9.941, 10365.772, 404.608, 52918.359 24/11/08,19:56:58,06,10,1, 11.9,1,1, 9.941, 10365.793, 404.591, 52918.333 24/11/08,19:56:58,07,10,1, 11.9,1,1, 9.941, 10365.786, 404.599, 52918.341 24/11/08,19:56:58,08,10,1, 11.9,1,1, 9.941, 10365.813, 404.583, 52918.361 24/11/08,19:56:58,09,10,1, 11.9,1,1, 9.941, 10365.818, 404.594, 52918.317 24/11/08,19:56:58,10,10,1, 11.9,1,1, 9.941, 10365.835, 404.566, 52918.403 24/11/08,19:56:58,11,10,1, 11.9,1,1, 9.941, 10365.850, 404.561, 52918.288 24/11/08,19:56:58,12,10,1, 11.9,1,1, 9.941, 10365.839, 404.569, 52918.403 24/11/08,19:56:58,13,10,1, 11.9,1,1, 9.941, 10365.862, 404.564, 52918.359 24/11/08,19:56:58,14,10,1, 11.9,1,1, 9.941, 10365.905, 404.568, 52918.360 24/11/08,19:56:58,15,10,1, 11.9,1,1, 9.941, 10365.925, 404.547, 52918.301 24/11/08,19:56:58,16,10,1, 11.9,1,1, 9.941, 10365.898, 404.534, 52918.394 24/11/08,19:56:58,17,10,1, 11.9,1,1, 9.941, 10365.960, 404.532, 52918.308 24/11/08,19:56:58,18,10,1, 11.9,1,1, 9.941, 10365.917, 404.516, 52918.255 24/11/08,19:56:58,19,10,1, 11.9,1,1, 9.941, 10365.949, 404.517, 52918.324 24/11/08,19:56:59,00,11,1, 11.8,1,1, 9.941, 10365.942, 404.517, 52918.324 24/11/08,19:56:59,01,11,1, 11.8,1,1, 9.941, 10365.951, 404.535, 52918.346 24/11/08,19:56:59,02,11,1, 11.8,1,1, 9.941, 10365.961, 404.507, 52918.373 24/11/08,19:56:59,03,11,1, 11.8,1,1, 9.941, 10366.000, 404.496, 52918.293 24/11/08,19:56:59,04,11,1, 11.8,1,1, 9.941, 10365.999, 404.486, 52918.358 24/11/08,19:56:59,05,11,1, 11.8,1,1, 9.941, 10366.016, 404.474, 52918.344 24/11/08,19:56:59,06,11,1, 11.8,1,1, 9.941, 10366.022, 404.471, 52918.362 24/11/08,19:56:59,07,11,1, 11.8,1,1, 9.941, 10366.049, 404.485, 52918.383 24/11/08,19:56:59,08,11,1, 11.8,1,1, 9.941, 10366.039, 404.458, 52918.389 24/11/08,19:56:59,09,11,1, 11.8,1,1, 9.941, 10366.072, 404.470, 52918.376 24/11/08,19:56:59,10,11,1, 11.8,1,1, 9.941, 10366.080, 404.448, 52918.405 24/11/08,19:56:59,11,11,1, 11.8,1,1, 9.941, 10366.111, 404.454, 52918.355 24/11/08,19:56:59,12,11,1, 11.8,1,1, 9.941, 10366.092, 404.428, 52918.292 24/11/08,19:56:59,13,11,1, 11.8,1,1, 9.941, 10366.116, 404.441, 52918.305 24/11/08,19:56:59,14,11,1, 11.8,1,1, 9.941, 10366.107, 404.425, 52918.349 24/11/08,19:56:59,15,11,1, 11.8,1,1, 9.941, 10366.129, 404.430, 52918.334 24/11/08,19:56:59,16,11,1, 11.8,1,1, 9.941, 10366.117, 404.386, 52918.277 24/11/08,19:56:59,17,11,1, 11.8,1,1, 9.941, 10366.156, 404.401, 52918.244 24/11/08,19:56:59,18,11,1, 11.8,1,1, 9.941, 10366.159, 404.367, 52918.313 24/11/08,19:56:59,19,11,1, 11.8,1,1, 9.941, 10366.190, 404.390, 52918.390 24/11/08,19:57:00,00,11,1, 11.9,1,1, 9.937, 10366.184, 404.390, 52918.390 24/11/08,19:57:00,01,11,1, 11.9,1,1, 9.937, 10366.208, 404.371, 52918.377 24/11/08,19:57:00,02,11,1, 11.9,1,1, 9.937, 10366.206, 404.346, 52918.285 24/11/08,19:57:00,03,11,1, 11.9,1,1, 9.937, 10366.201, 404.349, 52918.202 24/11/08,19:57:00,04,11,1, 11.9,1,1, 9.937, 10366.205, 404.346, 52918.296 24/11/08,19:57:00,05,11,1, 11.9,1,1, 9.937, 10366.261, 404.348, 52918.304 24/11/08,19:57:00,06,11,1, 11.9,1,1, 9.937, 10366.254, 404.349, 52918.183 24/11/08,19:57:00,07,11,1, 11.9,1,1, 9.937, 10366.265, 404.321, 52918.196 24/11/08,19:57:00,08,11,1, 11.9,1,1, 9.937, 10366.266, 404.311, 52918.196 24/11/08,19:57:00,09,11,1, 11.9,1,1, 9.937, 10366.286, 404.308, 52918.210 24/11/08,19:57:00,10,11,1, 11.9,1,1, 9.937, 10366.286, 404.290, 52918.198 24/11/08,19:57:00,11,11,1, 11.9,1,1, 9.937, 10366.308, 404.296, 52918.147 24/11/08,19:57:00,12,11,1, 11.9,1,1, 9.937, 10366.316, 404.299, 52918.216 24/11/08,19:57:00,13,11,1, 11.9,1,1, 9.937, 10366.322, 404.293, 52918.180 24/11/08,19:57:00,14,11,1, 11.9,1,1, 9.937, 10366.314, 404.287, 52918.186 24/11/08,19:57:00,15,11,1, 11.9,1,1, 9.937, 10366.331, 404.270, 52918.195 24/11/08,19:57:00,16,11,1, 11.9,1,1, 9.937, 10366.365, 404.259, 52918.243 24/11/08,19:57:00,17,11,1, 11.9,1,1, 9.937, 10366.345, 404.256, 52918.262 24/11/08,19:57:00,18,11,1, 11.9,1,1, 9.937, 10366.372, 404.258, 52918.201 24/11/08,19:57:00,19,11,1, 11.9,1,1, 9.937, 10366.381, 404.251, 52918.204 24/11/08,19:57:01,00,10,1, 11.9,1,1, 9.943, 10366.375, 404.251, 52918.204 24/11/08,19:57:01,01,10,1, 11.9,1,1, 9.943, 10366.394, 404.217, 52918.167 24/11/08,19:57:01,02,10,1, 11.9,1,1, 9.943, 10366.393, 404.220, 52918.210 24/11/08,19:57:01,03,10,1, 11.9,1,1, 9.943, 10366.424, 404.240, 52918.246 24/11/08,19:57:01,04,10,1, 11.9,1,1, 9.943, 10366.406, 404.214, 52918.164 24/11/08,19:57:01,05,10,1, 11.9,1,1, 9.943, 10366.437, 404.208, 52918.161 24/11/08,19:57:01,06,10,1, 11.9,1,1, 9.943, 10366.430, 404.219, 52918.166 24/11/08,19:57:01,07,10,1, 11.9,1,1, 9.943, 10366.454, 404.199, 52918.267 24/11/08,19:57:01,08,10,1, 11.9,1,1, 9.943, 10366.471, 404.209, 52918.204 24/11/08,19:57:01,09,10,1, 11.9,1,1, 9.943, 10366.468, 404.178, 52918.149 24/11/08,19:57:01,10,10,1, 11.9,1,1, 9.943, 10366.472, 404.182, 52918.150 24/11/08,19:57:01,11,10,1, 11.9,1,1, 9.943, 10366.489, 404.180, 52918.211 24/11/08,19:57:01,12,10,1, 11.9,1,1, 9.943, 10366.472, 404.173, 52918.176 24/11/08,19:57:01,13,10,1, 11.9,1,1, 9.943, 10366.505, 404.179, 52918.202 24/11/08,19:57:01,14,10,1, 11.9,1,1, 9.943, 10366.520, 404.169, 52918.144 24/11/08,19:57:01,15,10,1, 11.9,1,1, 9.943, 10366.517, 404.152, 52918.109 24/11/08,19:57:01,16,10,1, 11.9,1,1, 9.943, 10366.521, 404.145, 52918.164 24/11/08,19:57:01,17,10,1, 11.9,1,1, 9.943, 10366.534, 404.132, 52918.103 24/11/08,19:57:01,18,10,1, 11.9,1,1, 9.943, 10366.539, 404.142, 52918.203 24/11/08,19:57:01,19,10,1, 11.9,1,1, 9.943, 10366.541, 404.130, 52918.187 24/11/08,19:57:02,00,11,1, 11.9,1,1, 9.938, 10366.534, 404.130, 52918.187 24/11/08,19:57:02,01,11,1, 11.9,1,1, 9.938, 10366.558, 404.119, 52918.093 24/11/08,19:57:02,02,11,1, 11.9,1,1, 9.938, 10366.586, 404.103, 52918.206 24/11/08,19:57:02,03,11,1, 11.9,1,1, 9.938, 10366.580, 404.095, 52918.127 24/11/08,19:57:02,04,11,1, 11.9,1,1, 9.938, 10366.579, 404.115, 52918.193 24/11/08,19:57:02,05,11,1, 11.9,1,1, 9.938, 10366.596, 404.100, 52918.090 24/11/08,19:57:02,06,11,1, 11.9,1,1, 9.938, 10366.590, 404.101, 52918.139 24/11/08,19:57:02,07,11,1, 11.9,1,1, 9.938, 10366.625, 404.092, 52918.127 24/11/08,19:57:02,08,11,1, 11.9,1,1, 9.938, 10366.600, 404.104, 52918.117 24/11/08,19:57:02,09,11,1, 11.9,1,1, 9.938, 10366.626, 404.090, 52918.092 24/11/08,19:57:02,10,11,1, 11.9,1,1, 9.938, 10366.647, 404.076, 52918.093 24/11/08,19:57:02,11,11,1, 11.9,1,1, 9.938, 10366.630, 404.070, 52918.135 24/11/08,19:57:02,12,11,1, 11.9,1,1, 9.938, 10366.647, 404.075, 52918.193 24/11/08,19:57:02,13,11,1, 11.9,1,1, 9.938, 10366.647, 404.061, 52918.112 24/11/08,19:57:02,14,11,1, 11.9,1,1, 9.938, 10366.644, 404.044, 52918.145 24/11/08,19:57:02,15,11,1, 11.9,1,1, 9.938, 10366.679, 404.057, 52918.133 24/11/08,19:57:02,16,11,1, 11.9,1,1, 9.938, 10366.702, 404.039, 52918.154 24/11/08,19:57:02,17,11,1, 11.9,1,1, 9.938, 10366.692, 404.025, 52918.106 24/11/08,19:57:02,18,11,1, 11.9,1,1, 9.938, 10366.718, 404.044, 52918.094 24/11/08,19:57:02,19,11,1, 11.9,1,1, 9.938, 10366.706, 404.036, 52918.147 24/11/08,19:57:03,00,11,1, 12.0,1,1, 9.942, 10366.701, 404.036, 52918.147 24/11/08,19:57:03,01,11,1, 12.0,1,1, 9.942, 10366.702, 404.009, 52918.163 24/11/08,19:57:03,02,11,1, 12.0,1,1, 9.942, 10366.754, 404.028, 52918.141 24/11/08,19:57:03,03,11,1, 12.0,1,1, 9.942, 10366.732, 404.013, 52918.154 24/11/08,19:57:03,04,11,1, 12.0,1,1, 9.942, 10366.721, 403.988, 52918.128 24/11/08,19:57:03,05,11,1, 12.0,1,1, 9.942, 10366.742, 403.987, 52918.123 24/11/08,19:57:03,06,11,1, 12.0,1,1, 9.942, 10366.714, 403.991, 52918.120 24/11/08,19:57:03,07,11,1, 12.0,1,1, 9.942, 10366.728, 403.978, 52918.117 24/11/08,19:57:03,08,11,1, 12.0,1,1, 9.942, 10366.731, 403.962, 52918.156 24/11/08,19:57:03,09,11,1, 12.0,1,1, 9.942, 10366.726, 403.948, 52918.126 24/11/08,19:57:03,10,11,1, 12.0,1,1, 9.942, 10366.733, 403.961, 52918.116 24/11/08,19:57:03,11,11,1, 12.0,1,1, 9.942, 10366.755, 403.957, 52918.117 24/11/08,19:57:03,12,11,1, 12.0,1,1, 9.942, 10366.758, 403.926, 52918.155 24/11/08,19:57:03,13,11,1, 12.0,1,1, 9.942, 10366.761, 403.961, 52918.106 24/11/08,19:57:03,14,11,1, 12.0,1,1, 9.942, 10366.773, 403.941, 52918.157 24/11/08,19:57:03,15,11,1, 12.0,1,1, 9.942, 10366.761, 403.921, 52918.123 24/11/08,19:57:03,16,11,1, 12.0,1,1, 9.942, 10366.779, 403.923, 52918.149 24/11/08,19:57:03,17,11,1, 12.0,1,1, 9.942, 10366.788, 403.929, 52918.152 24/11/08,19:57:03,18,11,1, 12.0,1,1, 9.942, 10366.799, 403.932, 52918.126 24/11/08,19:57:03,19,11,1, 12.0,1,1, 9.942, 10366.795, 403.907, 52918.081 24/11/08,19:57:04,00,11,1, 11.9,1,1, 9.941, 10366.793, 403.907, 52918.081 24/11/08,19:57:04,01,11,1, 11.9,1,1, 9.941, 10366.806, 403.911, 52918.130 24/11/08,19:57:04,02,11,1, 11.9,1,1, 9.941, 10366.813, 403.901, 52918.125 24/11/08,19:57:04,03,11,1, 11.9,1,1, 9.941, 10366.840, 403.892, 52918.065 24/11/08,19:57:04,04,11,1, 11.9,1,1, 9.941, 10366.833, 403.904, 52918.096 24/11/08,19:57:04,05,11,1, 11.9,1,1, 9.941, 10366.834, 403.905, 52918.095 24/11/08,19:57:04,06,11,1, 11.9,1,1, 9.941, 10366.850, 403.902, 52918.107 24/11/08,19:57:04,07,11,1, 11.9,1,1, 9.941, 10366.865, 403.868, 52918.066 24/11/08,19:57:04,08,11,1, 11.9,1,1, 9.941, 10366.867, 403.884, 52918.072 24/11/08,19:57:04,09,11,1, 11.9,1,1, 9.941, 10366.865, 403.892, 52918.106 24/11/08,19:57:04,10,11,1, 11.9,1,1, 9.941, 10366.864, 403.914, 52918.093 24/11/08,19:57:04,11,11,1, 11.9,1,1, 9.941, 10366.877, 403.886, 52918.097 24/11/08,19:57:04,12,11,1, 11.9,1,1, 9.941, 10366.867, 403.885, 52918.092 24/11/08,19:57:04,13,11,1, 11.9,1,1, 9.941, 10366.872, 403.885, 52918.039 24/11/08,19:57:04,14,11,1, 11.9,1,1, 9.941, 10366.891, 403.877, 52918.118 24/11/08,19:57:04,15,11,1, 11.9,1,1, 9.941, 10366.926, 403.894, 52918.135 24/11/08,19:57:04,16,11,1, 11.9,1,1, 9.941, 10366.888, 403.881, 52918.058 24/11/08,19:57:04,17,11,1, 11.9,1,1, 9.941, 10366.933, 403.887, 52918.110 24/11/08,19:57:04,18,11,1, 11.9,1,1, 9.941, 10366.932, 403.883, 52918.051 24/11/08,19:57:04,19,11,1, 11.9,1,1, 9.941, 10366.952, 403.873, 52918.053 24/11/08,19:57:05,00,11,1, 11.9,1,1, 9.939, 10366.951, 403.873, 52918.053 24/11/08,19:57:05,01,11,1, 11.9,1,1, 9.939, 10366.984, 403.859, 52918.083 24/11/08,19:57:05,02,11,1, 11.9,1,1, 9.939, 10366.974, 403.870, 52918.092 24/11/08,19:57:05,03,11,1, 11.9,1,1, 9.939, 10366.989, 403.874, 52918.097 24/11/08,19:57:05,04,11,1, 11.9,1,1, 9.939, 10366.985, 403.876, 52918.101 24/11/08,19:57:05,05,11,1, 11.9,1,1, 9.939, 10367.031, 403.879, 52918.102 24/11/08,19:57:05,06,11,1, 11.9,1,1, 9.939, 10367.012, 403.867, 52918.174 24/11/08,19:57:05,07,11,1, 11.9,1,1, 9.939, 10367.012, 403.858, 52918.306 24/11/08,19:57:05,08,11,1, 11.9,1,1, 9.939, 10367.047, 403.847, 52918.087 24/11/08,19:57:05,09,11,1, 11.9,1,1, 9.939, 10367.045, 403.861, 52918.027 24/11/08,19:57:05,10,11,1, 11.9,1,1, 9.939, 10367.056, 403.854, 52918.095 24/11/08,19:57:05,11,11,1, 11.9,1,1, 9.939, 10367.086, 403.851, 52918.063 24/11/08,19:57:05,12,11,1, 11.9,1,1, 9.939, 10367.061, 403.879, 52918.152 24/11/08,19:57:05,13,11,1, 11.9,1,1, 9.939, 10367.071, 403.856, 52918.149 24/11/08,19:57:05,14,11,1, 11.9,1,1, 9.939, 10367.092, 403.851, 52918.124 24/11/08,19:57:05,15,11,1, 11.9,1,1, 9.939, 10367.087, 403.834, 52918.130 24/11/08,19:57:05,16,11,1, 11.9,1,1, 9.939, 10367.089, 403.837, 52918.132 24/11/08,19:57:05,17,11,1, 11.9,1,1, 9.939, 10367.090, 403.837, 52918.130 24/11/08,19:57:05,18,11,1, 11.9,1,1, 9.939, 10367.117, 403.844, 52918.115 24/11/08,19:57:05,19,11,1, 11.9,1,1, 9.939, 10367.121, 403.829, 52918.118 24/11/08,19:57:06,00,11,1, 11.9,1,1, 9.944, 10367.118, 403.829, 52918.118 24/11/08,19:57:06,01,11,1, 11.9,1,1, 9.944, 10367.138, 403.825, 52918.118 24/11/08,19:57:06,02,11,1, 11.9,1,1, 9.944, 10367.144, 403.842, 52918.165 24/11/08,19:57:06,03,11,1, 11.9,1,1, 9.944, 10367.170, 403.821, 52918.043 24/11/08,19:57:06,04,11,1, 11.9,1,1, 9.944, 10367.166, 403.814, 52918.129 24/11/08,19:57:06,05,11,1, 11.9,1,1, 9.944, 10367.182, 403.813, 52918.069 24/11/08,19:57:06,06,11,1, 11.9,1,1, 9.944, 10367.175, 403.842, 52918.128 24/11/08,19:57:06,07,11,1, 11.9,1,1, 9.944, 10367.185, 403.841, 52918.157 24/11/08,19:57:06,08,11,1, 11.9,1,1, 9.944, 10367.209, 403.849, 52918.084 24/11/08,19:57:06,09,11,1, 11.9,1,1, 9.944, 10367.206, 403.824, 52918.113 24/11/08,19:57:06,10,11,1, 11.9,1,1, 9.944, 10367.177, 403.828, 52918.135 24/11/08,19:57:06,11,11,1, 11.9,1,1, 9.944, 10367.237, 403.844, 52918.124 24/11/08,19:57:06,12,11,1, 11.9,1,1, 9.944, 10367.231, 403.841, 52918.124 24/11/08,19:57:06,13,11,1, 11.9,1,1, 9.944, 10367.256, 403.825, 52918.075 24/11/08,19:57:06,14,11,1, 11.9,1,1, 9.944, 10367.240, 403.833, 52918.110 24/11/08,19:57:06,15,11,1, 11.9,1,1, 9.944, 10367.237, 403.832, 52918.124 24/11/08,19:57:06,16,11,1, 11.9,1,1, 9.944, 10367.273, 403.848, 52918.129 24/11/08,19:57:06,17,11,1, 11.9,1,1, 9.944, 10367.291, 403.832, 52918.088 24/11/08,19:57:06,18,11,1, 11.9,1,1, 9.944, 10367.260, 403.843, 52918.093 24/11/08,19:57:06,19,11,1, 11.9,1,1, 9.944, 10367.289, 403.816, 52918.100 24/11/08,19:57:07,00,11,1, 11.9,1,1, 9.940, 10367.285, 403.816, 52918.100 24/11/08,19:57:07,01,11,1, 11.9,1,1, 9.940, 10367.301, 403.864, 52918.130 24/11/08,19:57:07,02,11,1, 11.9,1,1, 9.940, 10367.330, 403.842, 52918.109 24/11/08,19:57:07,03,11,1, 11.9,1,1, 9.940, 10367.349, 403.838, 52918.117 24/11/08,19:57:07,04,11,1, 11.9,1,1, 9.940, 10367.343, 403.862, 52918.118 24/11/08,19:57:07,05,11,1, 11.9,1,1, 9.940, 10367.336, 403.848, 52918.108 24/11/08,19:57:07,06,11,1, 11.9,1,1, 9.940, 10367.358, 403.815, 52917.959 24/11/08,19:57:07,07,11,1, 11.9,1,1, 9.940, 10367.361, 403.844, 52918.209 24/11/08,19:57:07,08,11,1, 11.9,1,1, 9.940, 10367.395, 403.826, 52918.217 24/11/08,19:57:07,09,11,1, 11.9,1,1, 9.940, 10367.364, 403.846, 52918.203 24/11/08,19:57:07,10,11,1, 11.9,1,1, 9.940, 10367.395, 403.856, 52918.151 24/11/08,19:57:07,11,11,1, 11.9,1,1, 9.940, 10367.393, 403.861, 52918.173 24/11/08,19:57:07,12,11,1, 11.9,1,1, 9.940, 10367.396, 403.856, 52918.056 24/11/08,19:57:07,13,11,1, 11.9,1,1, 9.940, 10367.401, 403.858, 52918.138 24/11/08,19:57:07,14,11,1, 11.9,1,1, 9.940, 10367.401, 403.826, 52918.043 24/11/08,19:57:07,15,11,1, 11.9,1,1, 9.940, 10367.397, 403.801, 52918.062 24/11/08,19:57:07,16,11,1, 11.9,1,1, 9.940, 10367.420, 403.825, 52918.104 24/11/08,19:57:07,17,11,1, 11.9,1,1, 9.940, 10367.433, 403.841, 52918.151 24/11/08,19:57:07,18,11,1, 11.9,1,1, 9.940, 10367.428, 403.844, 52918.122 24/11/08,19:57:07,19,11,1, 11.9,1,1, 9.940, 10367.463, 403.845, 52918.104 24/11/08,19:57:08,00,11,1, 11.9,1,1, 9.937, 10367.460, 403.845, 52918.104 24/11/08,19:57:08,01,11,1, 11.9,1,1, 9.937, 10367.463, 403.836, 52918.072 24/11/08,19:57:08,02,11,1, 11.9,1,1, 9.937, 10367.466, 403.819, 52917.922 24/11/08,19:57:08,03,11,1, 11.9,1,1, 9.937, 10367.479, 403.816, 52918.014 24/11/08,19:57:08,04,11,1, 11.9,1,1, 9.937, 10367.511, 403.830, 52918.040 24/11/08,19:57:08,05,11,1, 11.9,1,1, 9.937, 10367.496, 403.834, 52918.093 24/11/08,19:57:08,06,11,1, 11.9,1,1, 9.937, 10367.473, 403.825, 52918.151 24/11/08,19:57:08,07,11,1, 11.9,1,1, 9.937, 10367.508, 403.817, 52918.130 24/11/08,19:57:08,08,11,1, 11.9,1,1, 9.937, 10367.491, 403.826, 52918.192 24/11/08,19:57:08,09,11,1, 11.9,1,1, 9.937, 10367.508, 403.830, 52918.157 24/11/08,19:57:08,10,11,1, 11.9,1,1, 9.937, 10367.532, 403.827, 52918.160 24/11/08,19:57:08,11,11,1, 11.9,1,1, 9.937, 10367.517, 403.809, 52918.116 24/11/08,19:57:08,12,11,1, 11.9,1,1, 9.937, 10367.517, 403.829, 52918.076 24/11/08,19:57:08,13,11,1, 11.9,1,1, 9.937, 10367.527, 403.818, 52918.100 24/11/08,19:57:08,14,11,1, 11.9,1,1, 9.937, 10367.500, 403.817, 52918.121 24/11/08,19:57:08,15,11,1, 11.9,1,1, 9.937, 10367.523, 403.833, 52918.141 24/11/08,19:57:08,16,11,1, 11.9,1,1, 9.937, 10367.508, 403.815, 52918.077 24/11/08,19:57:08,17,11,1, 11.9,1,1, 9.937, 10367.531, 403.817, 52918.039 24/11/08,19:57:08,18,11,1, 11.9,1,1, 9.937, 10367.541, 403.818, 52918.108 24/11/08,19:57:08,19,11,1, 11.9,1,1, 9.937, 10367.559, 403.820, 52918.112 24/11/08,19:57:09,00,11,1, 11.8,1,1, 9.941, 10367.552, 403.820, 52918.112 24/11/08,19:57:09,01,11,1, 11.8,1,1, 9.941, 10367.548, 403.783, 52918.044 24/11/08,19:57:09,02,11,1, 11.8,1,1, 9.941, 10367.554, 403.799, 52918.128 24/11/08,19:57:09,03,11,1, 11.8,1,1, 9.941, 10367.551, 403.790, 52918.109 24/11/08,19:57:09,04,11,1, 11.8,1,1, 9.941, 10367.553, 403.781, 52918.035 24/11/08,19:57:09,05,11,1, 11.8,1,1, 9.941, 10367.574, 403.787, 52918.086 24/11/08,19:57:09,06,11,1, 11.8,1,1, 9.941, 10367.559, 403.771, 52918.011 24/11/08,19:57:09,07,11,1, 11.8,1,1, 9.941, 10367.573, 403.778, 52918.021 24/11/08,19:57:09,08,11,1, 11.8,1,1, 9.941, 10367.564, 403.769, 52918.125 24/11/08,19:57:09,09,11,1, 11.8,1,1, 9.941, 10367.575, 403.753, 52918.128 24/11/08,19:57:09,10,11,1, 11.8,1,1, 9.941, 10367.577, 403.759, 52918.086 24/11/08,19:57:09,11,11,1, 11.8,1,1, 9.941, 10367.585, 403.743, 52917.990 24/11/08,19:57:09,12,11,1, 11.8,1,1, 9.941, 10367.592, 403.753, 52918.141 24/11/08,19:57:09,13,11,1, 11.8,1,1, 9.941, 10367.591, 403.720, 52918.030 24/11/08,19:57:09,14,11,1, 11.8,1,1, 9.941, 10367.601, 403.766, 52918.016 24/11/08,19:57:09,15,11,1, 11.8,1,1, 9.941, 10367.578, 403.776, 52918.151 24/11/08,19:57:09,16,11,1, 11.8,1,1, 9.941, 10367.581, 403.743, 52918.034 24/11/08,19:57:09,17,11,1, 11.8,1,1, 9.941, 10367.583, 403.762, 52918.048 24/11/08,19:57:09,18,11,1, 11.8,1,1, 9.941, 10367.582, 403.745, 52918.024 24/11/08,19:57:09,19,11,1, 11.8,1,1, 9.941, 10367.579, 403.763, 52918.044 24/11/08,19:57:10,00,11,1, 11.9,1,1, 9.939, 10367.577, 403.763, 52918.044 24/11/08,19:57:10,01,11,1, 11.9,1,1, 9.939, 10367.585, 403.752, 52918.104 24/11/08,19:57:10,02,11,1, 11.9,1,1, 9.939, 10367.601, 403.744, 52918.076 24/11/08,19:57:10,03,11,1, 11.9,1,1, 9.939, 10367.593, 403.726, 52918.045 24/11/08,19:57:10,04,11,1, 11.9,1,1, 9.939, 10367.594, 403.736, 52918.040 24/11/08,19:57:10,05,11,1, 11.9,1,1, 9.939, 10367.584, 403.715, 52918.081 24/11/08,19:57:10,06,11,1, 11.9,1,1, 9.939, 10367.579, 403.704, 52918.036 24/11/08,19:57:10,07,11,1, 11.9,1,1, 9.939, 10367.567, 403.719, 52917.996 24/11/08,19:57:10,08,11,1, 11.9,1,1, 9.939, 10367.581, 403.697, 52918.007 24/11/08,19:57:10,09,11,1, 11.9,1,1, 9.939, 10367.574, 403.691, 52918.005 24/11/08,19:57:10,10,11,1, 11.9,1,1, 9.939, 10367.555, 403.694, 52918.061 24/11/08,19:57:10,11,11,1, 11.9,1,1, 9.939, 10367.592, 403.700, 52917.992 24/11/08,19:57:10,12,11,1, 11.9,1,1, 9.939, 10367.557, 403.712, 52917.993 24/11/08,19:57:10,13,11,1, 11.9,1,1, 9.939, 10367.554, 403.680, 52918.010 24/11/08,19:57:10,14,11,1, 11.9,1,1, 9.939, 10367.561, 403.666, 52917.975 24/11/08,19:57:10,15,11,1, 11.9,1,1, 9.939, 10367.530, 403.682, 52918.042 24/11/08,19:57:10,16,11,1, 11.9,1,1, 9.939, 10367.559, 403.694, 52918.028 24/11/08,19:57:10,17,11,1, 11.9,1,1, 9.939, 10367.561, 403.661, 52918.011 24/11/08,19:57:10,18,11,1, 11.9,1,1, 9.939, 10367.529, 403.690, 52918.017 24/11/08,19:57:10,19,11,1, 11.9,1,1, 9.939, 10367.559, 403.665, 52918.039 24/11/08,19:57:11,00,11,1, 11.9,1,1, 9.939, 10367.552, 403.665, 52918.039 24/11/08,19:57:11,01,11,1, 11.9,1,1, 9.939, 10367.527, 403.654, 52917.980 24/11/08,19:57:11,02,11,1, 11.9,1,1, 9.939, 10367.545, 403.665, 52918.037 24/11/08,19:57:11,03,11,1, 11.9,1,1, 9.939, 10367.540, 403.651, 52917.968 24/11/08,19:57:11,04,11,1, 11.9,1,1, 9.939, 10367.523, 403.665, 52917.968 24/11/08,19:57:11,05,11,1, 11.9,1,1, 9.939, 10367.537, 403.643, 52918.003 24/11/08,19:57:11,06,11,1, 11.9,1,1, 9.939, 10367.541, 403.680, 52917.958 24/11/08,19:57:11,07,11,1, 11.9,1,1, 9.939, 10367.522, 403.632, 52917.988 24/11/08,19:57:11,08,11,1, 11.9,1,1, 9.939, 10367.506, 403.658, 52918.066 24/11/08,19:57:11,09,11,1, 11.9,1,1, 9.939, 10367.520, 403.649, 52917.951 24/11/08,19:57:11,10,11,1, 11.9,1,1, 9.939, 10367.528, 403.647, 52918.029 24/11/08,19:57:11,11,11,1, 11.9,1,1, 9.939, 10367.515, 403.639, 52917.988 24/11/08,19:57:11,12,11,1, 11.9,1,1, 9.939, 10367.506, 403.647, 52917.983 24/11/08,19:57:11,13,11,1, 11.9,1,1, 9.939, 10367.487, 403.651, 52918.005 24/11/08,19:57:11,14,11,1, 11.9,1,1, 9.939, 10367.485, 403.639, 52918.029 24/11/08,19:57:11,15,11,1, 11.9,1,1, 9.939, 10367.499, 403.647, 52918.006 24/11/08,19:57:11,16,11,1, 11.9,1,1, 9.939, 10367.496, 403.631, 52918.027 24/11/08,19:57:11,17,11,1, 11.9,1,1, 9.939, 10367.484, 403.624, 52918.016 24/11/08,19:57:11,18,11,1, 11.9,1,1, 9.939, 10367.496, 403.622, 52918.000 24/11/08,19:57:11,19,11,1, 11.9,1,1, 9.939, 10367.473, 403.629, 52918.104 24/11/08,19:57:12,00,11,1, 11.9,1,1, 9.936, 10367.469, 403.629, 52918.104 24/11/08,19:57:12,01,11,1, 11.9,1,1, 9.936, 10367.461, 403.636, 52918.034 24/11/08,19:57:12,02,11,1, 11.9,1,1, 9.936, 10367.448, 403.637, 52918.022 24/11/08,19:57:12,03,11,1, 11.9,1,1, 9.936, 10367.399, 403.642, 52918.128 24/11/08,19:57:12,04,11,1, 11.9,1,1, 9.936, 10367.457, 403.642, 52918.062 24/11/08,19:57:12,05,11,1, 11.9,1,1, 9.936, 10367.463, 403.628, 52918.067 24/11/08,19:57:12,06,11,1, 11.9,1,1, 9.936, 10367.444, 403.631, 52918.040 24/11/08,19:57:12,07,11,1, 11.9,1,1, 9.936, 10367.437, 403.642, 52918.060 24/11/08,19:57:12,08,11,1, 11.9,1,1, 9.936, 10367.416, 403.635, 52918.033 24/11/08,19:57:12,09,11,1, 11.9,1,1, 9.936, 10367.422, 403.642, 52918.061 24/11/08,19:57:12,10,11,1, 11.9,1,1, 9.936, 10367.408, 403.644, 52918.039 24/11/08,19:57:12,11,11,1, 11.9,1,1, 9.936, 10367.414, 403.637, 52918.055 24/11/08,19:57:12,12,11,1, 11.9,1,1, 9.936, 10367.395, 403.638, 52918.015 24/11/08,19:57:12,13,11,1, 11.9,1,1, 9.936, 10367.416, 403.639, 52918.040 24/11/08,19:57:12,14,11,1, 11.9,1,1, 9.936, 10367.399, 403.653, 52918.016 24/11/08,19:57:12,15,11,1, 11.9,1,1, 9.936, 10367.401, 403.640, 52918.039 24/11/08,19:57:12,16,11,1, 11.9,1,1, 9.936, 10367.395, 403.649, 52918.025 24/11/08,19:57:12,17,11,1, 11.9,1,1, 9.936, 10367.402, 403.651, 52918.045 24/11/08,19:57:12,18,11,1, 11.9,1,1, 9.936, 10367.401, 403.671, 52918.050 24/11/08,19:57:12,19,11,1, 11.9,1,1, 9.936, 10367.387, 403.658, 52918.049 24/11/08,19:57:13,00,11,1, 11.9,1,1, 9.940, 10367.385, 403.658, 52918.049 24/11/08,19:57:13,01,11,1, 11.9,1,1, 9.940, 10367.358, 403.660, 52918.044 24/11/08,19:57:13,02,11,1, 11.9,1,1, 9.940, 10367.391, 403.662, 52918.010 24/11/08,19:57:13,03,11,1, 11.9,1,1, 9.940, 10367.351, 403.682, 52917.966 24/11/08,19:57:13,04,11,1, 11.9,1,1, 9.940, 10367.352, 403.684, 52918.040 24/11/08,19:57:13,05,11,1, 11.9,1,1, 9.940, 10367.368, 403.682, 52918.079 24/11/08,19:57:13,06,11,1, 11.9,1,1, 9.940, 10367.328, 403.673, 52918.023 24/11/08,19:57:13,07,11,1, 11.9,1,1, 9.940, 10367.356, 403.681, 52918.020 24/11/08,19:57:13,08,11,1, 11.9,1,1, 9.940, 10367.349, 403.690, 52918.015 24/11/08,19:57:13,09,11,1, 11.9,1,1, 9.940, 10367.324, 403.699, 52918.074 24/11/08,19:57:13,10,11,1, 11.9,1,1, 9.940, 10367.330, 403.706, 52918.078 24/11/08,19:57:13,11,11,1, 11.9,1,1, 9.940, 10367.341, 403.701, 52918.072 24/11/08,19:57:13,12,11,1, 11.9,1,1, 9.940, 10367.342, 403.708, 52918.030 24/11/08,19:57:13,13,11,1, 11.9,1,1, 9.940, 10367.330, 403.719, 52918.086 24/11/08,19:57:13,14,11,1, 11.9,1,1, 9.940, 10367.322, 403.708, 52918.082 24/11/08,19:57:13,15,11,1, 11.9,1,1, 9.940, 10367.337, 403.730, 52918.108 24/11/08,19:57:13,16,11,1, 11.9,1,1, 9.940, 10367.318, 403.737, 52918.110 24/11/08,19:57:13,17,11,1, 11.9,1,1, 9.940, 10367.280, 403.716, 52918.019 24/11/08,19:57:13,18,11,1, 11.9,1,1, 9.940, 10367.337, 403.742, 52917.997 24/11/08,19:57:13,19,11,1, 11.9,1,1, 9.940, 10367.307, 403.735, 52918.079 24/11/08,19:57:14,00,11,1, 11.9,1,1, 9.938, 10367.302, 403.735, 52918.079 24/11/08,19:57:14,01,11,1, 11.9,1,1, 9.938, 10367.294, 403.748, 52918.057 24/11/08,19:57:14,02,11,1, 11.9,1,1, 9.938, 10367.276, 403.772, 52918.085 24/11/08,19:57:14,03,11,1, 11.9,1,1, 9.938, 10367.289, 403.757, 52918.075 24/11/08,19:57:14,04,11,1, 11.9,1,1, 9.938, 10367.289, 403.763, 52918.153 24/11/08,19:57:14,05,11,1, 11.9,1,1, 9.938, 10367.260, 403.789, 52918.185 24/11/08,19:57:14,06,11,1, 11.9,1,1, 9.938, 10367.274, 403.800, 52918.092 24/11/08,19:57:14,07,11,1, 11.9,1,1, 9.938, 10367.276, 403.786, 52918.085 24/11/08,19:57:14,08,11,1, 11.9,1,1, 9.938, 10367.251, 403.804, 52918.161 24/11/08,19:57:14,09,11,1, 11.9,1,1, 9.938, 10367.262, 403.802, 52918.100 24/11/08,19:57:14,10,11,1, 11.9,1,1, 9.938, 10367.239, 403.817, 52918.108 24/11/08,19:57:14,11,11,1, 11.9,1,1, 9.938, 10367.243, 403.815, 52918.133 24/11/08,19:57:14,12,11,1, 11.9,1,1, 9.938, 10367.229, 403.853, 52918.172 24/11/08,19:57:14,13,11,1, 11.9,1,1, 9.938, 10367.278, 403.832, 52918.129 24/11/08,19:57:14,14,11,1, 11.9,1,1, 9.938, 10367.252, 403.854, 52918.079 24/11/08,19:57:14,15,11,1, 11.9,1,1, 9.938, 10367.228, 403.856, 52918.134 24/11/08,19:57:14,16,11,1, 11.9,1,1, 9.938, 10367.207, 403.837, 52918.058 24/11/08,19:57:14,17,11,1, 11.9,1,1, 9.938, 10367.214, 403.847, 52918.094 24/11/08,19:57:14,18,11,1, 11.9,1,1, 9.938, 10367.205, 403.860, 52918.103 24/11/08,19:57:14,19,11,1, 11.9,1,1, 9.938, 10367.214, 403.855, 52918.104 24/11/08,19:57:15,00,11,1, 11.9,1,1, 9.936, 10367.210, 403.855, 52918.104 24/11/08,19:57:15,01,11,1, 11.9,1,1, 9.936, 10367.213, 403.892, 52918.046 24/11/08,19:57:15,02,11,1, 11.9,1,1, 9.936, 10367.206, 403.921, 52918.135 24/11/08,19:57:15,03,11,1, 11.9,1,1, 9.936, 10367.201, 403.892, 52918.116 24/11/08,19:57:15,04,11,1, 11.9,1,1, 9.936, 10367.216, 403.928, 52918.131 24/11/08,19:57:15,05,11,1, 11.9,1,1, 9.936, 10367.199, 403.921, 52918.117 24/11/08,19:57:15,06,11,1, 11.9,1,1, 9.936, 10367.202, 403.942, 52918.168 24/11/08,19:57:15,07,11,1, 11.9,1,1, 9.936, 10367.168, 403.927, 52918.142 24/11/08,19:57:15,08,11,1, 11.9,1,1, 9.936, 10367.178, 403.949, 52918.191 24/11/08,19:57:15,09,11,1, 11.9,1,1, 9.936, 10367.185, 403.944, 52918.088 24/11/08,19:57:15,10,11,1, 11.9,1,1, 9.936, 10367.162, 403.960, 52918.199 24/11/08,19:57:15,11,11,1, 11.9,1,1, 9.936, 10367.142, 403.965, 52918.122 24/11/08,19:57:15,12,11,1, 11.9,1,1, 9.936, 10367.163, 403.977, 52918.168 24/11/08,19:57:15,13,11,1, 11.9,1,1, 9.936, 10367.174, 403.987, 52918.200 24/11/08,19:57:15,14,11,1, 11.9,1,1, 9.936, 10367.177, 403.988, 52918.161 24/11/08,19:57:15,15,11,1, 11.9,1,1, 9.936, 10367.160, 404.000, 52918.198 24/11/08,19:57:15,16,11,1, 11.9,1,1, 9.936, 10367.147, 404.012, 52918.190 24/11/08,19:57:15,17,11,1, 11.9,1,1, 9.936, 10367.163, 404.021, 52918.153 24/11/08,19:57:15,18,11,1, 11.9,1,1, 9.936, 10367.162, 404.004, 52918.175 24/11/08,19:57:15,19,11,1, 11.9,1,1, 9.936, 10367.149, 403.989, 52918.208 24/11/08,19:57:16,00,11,1, 11.9,1,1, 9.939, 10367.143, 403.989, 52918.208 24/11/08,19:57:16,01,11,1, 11.9,1,1, 9.939, 10367.136, 404.042, 52918.201 24/11/08,19:57:16,02,11,1, 11.9,1,1, 9.939, 10367.146, 404.045, 52918.175 24/11/08,19:57:16,03,11,1, 11.9,1,1, 9.939, 10367.123, 404.044, 52918.222 24/11/08,19:57:16,04,11,1, 11.9,1,1, 9.939, 10367.143, 404.053, 52918.219 24/11/08,19:57:16,05,11,1, 11.9,1,1, 9.939, 10367.146, 404.055, 52918.190 24/11/08,19:57:16,06,11,1, 11.9,1,1, 9.939, 10367.112, 404.067, 52918.257 24/11/08,19:57:16,07,11,1, 11.9,1,1, 9.939, 10367.134, 404.080, 52918.205 24/11/08,19:57:16,08,11,1, 11.9,1,1, 9.939, 10367.101, 404.090, 52918.250 24/11/08,19:57:16,09,11,1, 11.9,1,1, 9.939, 10367.130, 404.083, 52918.285 24/11/08,19:57:16,10,11,1, 11.9,1,1, 9.939, 10367.107, 404.098, 52918.212 24/11/08,19:57:16,11,11,1, 11.9,1,1, 9.939, 10367.107, 404.094, 52918.229 24/11/08,19:57:16,12,11,1, 11.9,1,1, 9.939, 10367.096, 404.107, 52918.193 24/11/08,19:57:16,13,11,1, 11.9,1,1, 9.939, 10367.063, 404.111, 52918.217 24/11/08,19:57:16,14,11,1, 11.9,1,1, 9.939, 10367.086, 404.138, 52918.256 24/11/08,19:57:16,15,11,1, 11.9,1,1, 9.939, 10367.058, 404.122, 52918.274 24/11/08,19:57:16,16,11,1, 11.9,1,1, 9.939, 10367.069, 404.136, 52918.294 24/11/08,19:57:16,17,11,1, 11.9,1,1, 9.939, 10367.063, 404.136, 52918.260 24/11/08,19:57:16,18,11,1, 11.9,1,1, 9.939, 10367.036, 404.135, 52918.253 24/11/08,19:57:16,19,11,1, 11.9,1,1, 9.939, 10367.029, 404.130, 52918.245 24/11/08,19:57:17,00,11,1, 11.9,1,1, 9.936, 10367.026, 404.130, 52918.245 24/11/08,19:57:17,01,11,1, 11.9,1,1, 9.936, 10367.060, 404.169, 52918.341 24/11/08,19:57:17,02,11,1, 11.9,1,1, 9.936, 10367.046, 404.171, 52918.173 24/11/08,19:57:17,03,11,1, 11.9,1,1, 9.936, 10367.053, 404.181, 52918.224 24/11/08,19:57:17,04,11,1, 11.9,1,1, 9.936, 10367.060, 404.164, 52918.240 24/11/08,19:57:17,05,11,1, 11.9,1,1, 9.936, 10367.025, 404.183, 52918.239 24/11/08,19:57:17,06,11,1, 11.9,1,1, 9.936, 10367.030, 404.197, 52918.320 24/11/08,19:57:17,07,11,1, 11.9,1,1, 9.936, 10367.035, 404.191, 52918.188 24/11/08,19:57:17,08,11,1, 11.9,1,1, 9.936, 10367.035, 404.211, 52918.213 24/11/08,19:57:17,09,11,1, 11.9,1,1, 9.936, 10367.022, 404.216, 52918.230 24/11/08,19:57:17,10,11,1, 11.9,1,1, 9.936, 10367.016, 404.215, 52918.285 24/11/08,19:57:17,11,11,1, 11.9,1,1, 9.936, 10367.011, 404.222, 52918.255 24/11/08,19:57:17,12,11,1, 11.9,1,1, 9.936, 10367.014, 404.225, 52918.284 24/11/08,19:57:17,13,11,1, 11.9,1,1, 9.936, 10366.990, 404.237, 52918.303 24/11/08,19:57:17,14,11,1, 11.9,1,1, 9.936, 10367.002, 404.247, 52918.235 24/11/08,19:57:17,15,11,1, 11.9,1,1, 9.936, 10367.011, 404.258, 52918.249 24/11/08,19:57:17,16,11,1, 11.9,1,1, 9.936, 10366.986, 404.252, 52918.251 24/11/08,19:57:17,17,11,1, 11.9,1,1, 9.936, 10366.990, 404.273, 52918.326 24/11/08,19:57:17,18,11,1, 11.9,1,1, 9.936, 10367.005, 404.281, 52918.313 24/11/08,19:57:17,19,11,1, 11.9,1,1, 9.936, 10366.987, 404.272, 52918.306 24/11/08,19:57:18,00,11,1, 11.9,1,1, 9.938, 10366.985, 404.272, 52918.306 24/11/08,19:57:18,01,11,1, 11.9,1,1, 9.938, 10366.979, 404.302, 52918.304 24/11/08,19:57:18,02,11,1, 11.9,1,1, 9.938, 10366.957, 404.305, 52918.329 24/11/08,19:57:18,03,11,1, 11.9,1,1, 9.938, 10366.960, 404.324, 52918.333 24/11/08,19:57:18,04,11,1, 11.9,1,1, 9.938, 10366.954, 404.320, 52918.317 24/11/08,19:57:18,05,11,1, 11.9,1,1, 9.938, 10366.959, 404.349, 52918.341 24/11/08,19:57:18,06,11,1, 11.9,1,1, 9.938, 10366.951, 404.372, 52918.370 24/11/08,19:57:18,07,11,1, 11.9,1,1, 9.938, 10366.947, 404.362, 52918.302 24/11/08,19:57:18,08,11,1, 11.9,1,1, 9.938, 10366.942, 404.407, 52918.343 24/11/08,19:57:18,09,11,1, 11.9,1,1, 9.938, 10366.939, 404.395, 52918.362 24/11/08,19:57:18,10,11,1, 11.9,1,1, 9.938, 10366.935, 404.418, 52918.346 24/11/08,19:57:18,11,11,1, 11.9,1,1, 9.938, 10366.937, 404.425, 52918.384 24/11/08,19:57:18,12,11,1, 11.9,1,1, 9.938, 10366.932, 404.432, 52918.330 24/11/08,19:57:18,13,11,1, 11.9,1,1, 9.938, 10366.929, 404.445, 52918.386 24/11/08,19:57:18,14,11,1, 11.9,1,1, 9.938, 10366.922, 404.434, 52918.337 24/11/08,19:57:18,15,11,1, 11.9,1,1, 9.938, 10366.917, 404.441, 52918.344 24/11/08,19:57:18,16,11,1, 11.9,1,1, 9.938, 10366.906, 404.474, 52918.391 24/11/08,19:57:18,17,11,1, 11.9,1,1, 9.938, 10366.925, 404.503, 52918.374 24/11/08,19:57:18,18,11,1, 11.9,1,1, 9.938, 10366.918, 404.492, 52918.370 24/11/08,19:57:18,19,11,1, 11.9,1,1, 9.938, 10366.922, 404.491, 52918.347 24/11/08,19:57:19,00,11,1, 11.9,1,1, 9.938, 10366.918, 404.491, 52918.347 24/11/08,19:57:19,01,11,1, 11.9,1,1, 9.938, 10366.904, 404.545, 52918.325 24/11/08,19:57:19,02,11,1, 11.9,1,1, 9.938, 10366.894, 404.542, 52918.330 24/11/08,19:57:19,03,11,1, 11.9,1,1, 9.938, 10366.875, 404.572, 52918.361 24/11/08,19:57:19,04,11,1, 11.9,1,1, 9.938, 10366.884, 404.581, 52918.328 24/11/08,19:57:19,05,11,1, 11.9,1,1, 9.938, 10366.868, 404.575, 52918.335 24/11/08,19:57:19,06,11,1, 11.9,1,1, 9.938, 10366.886, 404.596, 52918.389 24/11/08,19:57:19,07,11,1, 11.9,1,1, 9.938, 10366.892, 404.593, 52918.391 24/11/08,19:57:19,08,11,1, 11.9,1,1, 9.938, 10366.865, 404.619, 52918.451 24/11/08,19:57:19,09,11,1, 11.9,1,1, 9.938, 10366.881, 404.623, 52918.377 24/11/08,19:57:19,10,11,1, 11.9,1,1, 9.938, 10366.852, 404.638, 52918.191 24/11/08,19:57:19,11,11,1, 11.9,1,1, 9.938, 10366.860, 404.664, 52918.423 24/11/08,19:57:19,12,11,1, 11.9,1,1, 9.938, 10366.816, 404.671, 52918.423 24/11/08,19:57:19,13,11,1, 11.9,1,1, 9.938, 10366.838, 404.708, 52918.371 24/11/08,19:57:19,14,11,1, 11.9,1,1, 9.938, 10366.857, 404.717, 52918.418 24/11/08,19:57:19,15,11,1, 11.9,1,1, 9.938, 10366.858, 404.696, 52918.417 24/11/08,19:57:19,16,11,1, 11.9,1,1, 9.938, 10366.832, 404.750, 52918.396 24/11/08,19:57:19,17,11,1, 11.9,1,1, 9.938, 10366.829, 404.758, 52918.467 24/11/08,19:57:19,18,11,1, 11.9,1,1, 9.938, 10366.827, 404.749, 52918.487 24/11/08,19:57:19,19,11,1, 11.9,1,1, 9.938, 10366.832, 404.770, 52918.467 24/11/08,19:57:20,00,11,1, 11.9,1,1, 9.937, 10366.826, 404.770, 52918.467 24/11/08,19:57:20,01,11,1, 11.9,1,1, 9.937, 10366.823, 404.814, 52918.489 24/11/08,19:57:20,02,11,1, 11.9,1,1, 9.937, 10366.828, 404.847, 52918.471 24/11/08,19:57:20,03,11,1, 11.9,1,1, 9.937, 10366.816, 404.844, 52918.490 24/11/08,19:57:20,04,11,1, 11.9,1,1, 9.937, 10366.799, 404.868, 52918.516 24/11/08,19:57:20,05,11,1, 11.9,1,1, 9.937, 10366.831, 404.861, 52918.423 24/11/08,19:57:20,06,11,1, 11.9,1,1, 9.937, 10366.828, 404.866, 52918.456 24/11/08,19:57:20,07,11,1, 11.9,1,1, 9.937, 10366.794, 404.906, 52918.490 24/11/08,19:57:20,08,11,1, 11.9,1,1, 9.937, 10366.784, 404.907, 52918.442 24/11/08,19:57:20,09,11,1, 11.9,1,1, 9.937, 10366.801, 404.911, 52918.546 24/11/08,19:57:20,10,11,1, 11.9,1,1, 9.937, 10366.804, 404.941, 52918.531 24/11/08,19:57:20,11,11,1, 11.9,1,1, 9.937, 10366.781, 404.935, 52918.503 24/11/08,19:57:20,12,11,1, 11.9,1,1, 9.937, 10366.768, 404.964, 52918.453 24/11/08,19:57:20,13,11,1, 11.9,1,1, 9.937, 10366.774, 404.984, 52918.553 24/11/08,19:57:20,14,11,1, 11.9,1,1, 9.937, 10366.779, 404.981, 52918.593 24/11/08,19:57:20,15,11,1, 11.9,1,1, 9.937, 10366.773, 405.015, 52918.600 24/11/08,19:57:20,16,11,1, 11.9,1,1, 9.937, 10366.769, 405.026, 52918.557 24/11/08,19:57:20,17,11,1, 11.9,1,1, 9.937, 10366.757, 405.029, 52918.596 24/11/08,19:57:20,18,11,1, 11.9,1,1, 9.937, 10366.762, 405.028, 52918.554 24/11/08,19:57:20,19,11,1, 11.9,1,1, 9.937, 10366.761, 405.052, 52918.593 24/11/08,19:57:21,00,11,1, 12.0,1,1, 9.936, 10366.759, 405.052, 52918.593 24/11/08,19:57:21,01,11,1, 12.0,1,1, 9.936, 10366.743, 405.076, 52918.576 24/11/08,19:57:21,02,11,1, 12.0,1,1, 9.936, 10366.723, 405.070, 52918.545 24/11/08,19:57:21,03,11,1, 12.0,1,1, 9.936, 10366.726, 405.105, 52918.548 24/11/08,19:57:21,04,11,1, 12.0,1,1, 9.936, 10366.723, 405.099, 52918.539 24/11/08,19:57:21,05,11,1, 12.0,1,1, 9.936, 10366.729, 405.135, 52918.563 24/11/08,19:57:21,06,11,1, 12.0,1,1, 9.936, 10366.717, 405.124, 52918.521 24/11/08,19:57:21,07,11,1, 12.0,1,1, 9.936, 10366.685, 405.141, 52918.526 24/11/08,19:57:21,08,11,1, 12.0,1,1, 9.936, 10366.702, 405.144, 52918.645 24/11/08,19:57:21,09,11,1, 12.0,1,1, 9.936, 10366.680, 405.168, 52918.625 24/11/08,19:57:21,10,11,1, 12.0,1,1, 9.936, 10366.676, 405.172, 52918.642 24/11/08,19:57:21,11,11,1, 12.0,1,1, 9.936, 10366.659, 405.183, 52918.625 24/11/08,19:57:21,12,11,1, 12.0,1,1, 9.936, 10366.651, 405.201, 52918.574 24/11/08,19:57:21,13,11,1, 12.0,1,1, 9.936, 10366.650, 405.215, 52918.589 24/11/08,19:57:21,14,11,1, 12.0,1,1, 9.936, 10366.624, 405.229, 52918.660 24/11/08,19:57:21,15,11,1, 12.0,1,1, 9.936, 10366.631, 405.220, 52918.646 24/11/08,19:57:21,16,11,1, 12.0,1,1, 9.936, 10366.602, 405.240, 52918.607 24/11/08,19:57:21,17,11,1, 12.0,1,1, 9.936, 10366.618, 405.268, 52918.584 24/11/08,19:57:21,18,11,1, 12.0,1,1, 9.936, 10366.626, 405.287, 52918.641 24/11/08,19:57:21,19,11,1, 12.0,1,1, 9.936, 10366.579, 405.292, 52918.637 24/11/08,19:57:22,00,11,1, 11.9,1,1, 9.940, 10366.576, 405.292, 52918.637 24/11/08,19:57:22,01,11,1, 11.9,1,1, 9.940, 10366.574, 405.290, 52918.702 24/11/08,19:57:22,02,11,1, 11.9,1,1, 9.940, 10366.560, 405.312, 52918.600 24/11/08,19:57:22,03,11,1, 11.9,1,1, 9.940, 10366.569, 405.330, 52918.695 24/11/08,19:57:22,04,11,1, 11.9,1,1, 9.940, 10366.576, 405.318, 52918.640 24/11/08,19:57:22,05,11,1, 11.9,1,1, 9.940, 10366.585, 405.337, 52918.670 24/11/08,19:57:22,06,11,1, 11.9,1,1, 9.940, 10366.584, 405.346, 52918.723 24/11/08,19:57:22,07,11,1, 11.9,1,1, 9.940, 10366.566, 405.371, 52918.683 24/11/08,19:57:22,08,11,1, 11.9,1,1, 9.940, 10366.564, 405.389, 52918.652 24/11/08,19:57:22,09,11,1, 11.9,1,1, 9.940, 10366.557, 405.373, 52918.679 24/11/08,19:57:22,10,11,1, 11.9,1,1, 9.940, 10366.573, 405.393, 52918.654 24/11/08,19:57:22,11,11,1, 11.9,1,1, 9.940, 10366.578, 405.399, 52918.626 24/11/08,19:57:22,12,11,1, 11.9,1,1, 9.940, 10366.555, 405.391, 52918.645 24/11/08,19:57:22,13,11,1, 11.9,1,1, 9.940, 10366.553, 405.397, 52918.736 24/11/08,19:57:22,14,11,1, 11.9,1,1, 9.940, 10366.577, 405.397, 52918.706 24/11/08,19:57:22,15,11,1, 11.9,1,1, 9.940, 10366.564, 405.404, 52918.748 24/11/08,19:57:22,16,11,1, 11.9,1,1, 9.940, 10366.561, 405.415, 52918.668 24/11/08,19:57:22,17,11,1, 11.9,1,1, 9.940, 10366.561, 405.444, 52918.648 24/11/08,19:57:22,18,11,1, 11.9,1,1, 9.940, 10366.551, 405.429, 52918.726 24/11/08,19:57:22,19,11,1, 11.9,1,1, 9.940, 10366.564, 405.439, 52918.696 24/11/08,19:57:23,00,11,1, 11.9,1,1, 9.938, 10366.559, 405.439, 52918.696 24/11/08,19:57:23,01,11,1, 11.9,1,1, 9.938, 10366.554, 405.480, 52918.723 24/11/08,19:57:23,02,11,1, 11.9,1,1, 9.938, 10366.577, 405.468, 52918.735 24/11/08,19:57:23,03,11,1, 11.9,1,1, 9.938, 10366.578, 405.451, 52918.680 24/11/08,19:57:23,04,11,1, 11.9,1,1, 9.938, 10366.576, 405.489, 52918.653 24/11/08,19:57:23,05,11,1, 11.9,1,1, 9.938, 10366.584, 405.474, 52918.721 24/11/08,19:57:23,06,11,1, 11.9,1,1, 9.938, 10366.573, 405.482, 52918.731 24/11/08,19:57:23,07,11,1, 11.9,1,1, 9.938, 10366.560, 405.502, 52918.723 24/11/08,19:57:23,08,11,1, 11.9,1,1, 9.938, 10366.553, 405.493, 52918.681 24/11/08,19:57:23,09,11,1, 11.9,1,1, 9.938, 10366.567, 405.516, 52918.731 24/11/08,19:57:23,10,11,1, 11.9,1,1, 9.938, 10366.564, 405.505, 52918.681 24/11/08,19:57:23,11,11,1, 11.9,1,1, 9.938, 10366.537, 405.550, 52918.934 24/11/08,19:57:23,12,11,1, 11.9,1,1, 9.938, 10366.585, 405.514, 52918.769 24/11/08,19:57:23,13,11,1, 11.9,1,1, 9.938, 10366.575, 405.540, 52918.697 24/11/08,19:57:23,14,11,1, 11.9,1,1, 9.938, 10366.586, 405.541, 52918.734 24/11/08,19:57:23,15,11,1, 11.9,1,1, 9.938, 10366.563, 405.545, 52918.679 24/11/08,19:57:23,16,11,1, 11.9,1,1, 9.938, 10366.534, 405.543, 52918.741 24/11/08,19:57:23,17,11,1, 11.9,1,1, 9.938, 10366.546, 405.564, 52918.769 24/11/08,19:57:23,18,11,1, 11.9,1,1, 9.938, 10366.548, 405.592, 52918.717 24/11/08,19:57:23,19,11,1, 11.9,1,1, 9.938, 10366.569, 405.585, 52918.711 24/11/08,19:57:24,00,11,1, 11.9,1,1, 9.937, 10366.567, 405.585, 52918.711 24/11/08,19:57:24,01,11,1, 11.9,1,1, 9.937, 10366.583, 405.618, 52918.670 24/11/08,19:57:24,02,11,1, 11.9,1,1, 9.937, 10366.577, 405.593, 52918.691 24/11/08,19:57:24,03,11,1, 11.9,1,1, 9.937, 10366.561, 405.600, 52918.755 24/11/08,19:57:24,04,11,1, 11.9,1,1, 9.937, 10366.602, 405.618, 52918.767 24/11/08,19:57:24,05,11,1, 11.9,1,1, 9.937, 10366.612, 405.602, 52918.794 24/11/08,19:57:24,06,11,1, 11.9,1,1, 9.937, 10366.577, 405.627, 52918.682 24/11/08,19:57:24,07,11,1, 11.9,1,1, 9.937, 10366.564, 405.634, 52918.821 24/11/08,19:57:24,08,11,1, 11.9,1,1, 9.937, 10366.568, 405.631, 52918.755 24/11/08,19:57:24,09,11,1, 11.9,1,1, 9.937, 10366.593, 405.628, 52918.736 24/11/08,19:57:24,10,11,1, 11.9,1,1, 9.937, 10366.608, 405.621, 52918.736 24/11/08,19:57:24,11,11,1, 11.9,1,1, 9.937, 10366.606, 405.634, 52918.704 24/11/08,19:57:24,12,11,1, 11.9,1,1, 9.937, 10366.580, 405.686, 52918.917 24/11/08,19:57:24,13,11,1, 11.9,1,1, 9.937, 10366.679, 405.655, 52918.673 24/11/08,19:57:24,14,11,1, 11.9,1,1, 9.937, 10366.631, 405.651, 52918.705 24/11/08,19:57:24,15,11,1, 11.9,1,1, 9.937, 10366.630, 405.669, 52918.709 24/11/08,19:57:24,16,11,1, 11.9,1,1, 9.937, 10366.613, 405.680, 52918.725 24/11/08,19:57:24,17,11,1, 11.9,1,1, 9.937, 10366.615, 405.682, 52918.736 24/11/08,19:57:24,18,11,1, 11.9,1,1, 9.937, 10366.602, 405.698, 52918.730 24/11/08,19:57:24,19,11,1, 11.9,1,1, 9.937, 10366.624, 405.706, 52918.790 24/11/08,19:57:25,00,11,1, 11.8,1,1, 9.938, 10366.617, 405.706, 52918.790 24/11/08,19:57:25,01,11,1, 11.8,1,1, 9.938, 10366.645, 405.721, 52918.778 24/11/08,19:57:25,02,11,1, 11.8,1,1, 9.938, 10366.621, 405.740, 52918.822 24/11/08,19:57:25,03,11,1, 11.8,1,1, 9.938, 10366.654, 405.737, 52918.818 24/11/08,19:57:25,04,11,1, 11.8,1,1, 9.938, 10366.636, 405.769, 52918.775 24/11/08,19:57:25,05,11,1, 11.8,1,1, 9.938, 10366.631, 405.766, 52918.785 24/11/08,19:57:25,06,11,1, 11.8,1,1, 9.938, 10366.598, 405.761, 52918.723 24/11/08,19:57:25,07,11,1, 11.8,1,1, 9.938, 10366.620, 405.774, 52918.753 24/11/08,19:57:25,08,11,1, 11.8,1,1, 9.938, 10366.640, 405.763, 52918.740 24/11/08,19:57:25,09,11,1, 11.8,1,1, 9.938, 10366.619, 405.769, 52918.831 24/11/08,19:57:25,10,11,1, 11.8,1,1, 9.938, 10366.622, 405.780, 52918.833 24/11/08,19:57:25,11,11,1, 11.8,1,1, 9.938, 10366.616, 405.795, 52918.778 24/11/08,19:57:25,12,11,1, 11.8,1,1, 9.938, 10366.643, 405.804, 52918.768 24/11/08,19:57:25,13,11,1, 11.8,1,1, 9.938, 10366.646, 405.802, 52918.757 24/11/08,19:57:25,14,11,1, 11.8,1,1, 9.938, 10366.628, 405.837, 52918.832 24/11/08,19:57:25,15,11,1, 11.8,1,1, 9.938, 10366.643, 405.827, 52918.792 24/11/08,19:57:25,16,11,1, 11.8,1,1, 9.938, 10366.639, 405.854, 52918.925 24/11/08,19:57:25,17,11,1, 11.8,1,1, 9.938, 10366.633, 405.851, 52918.855 24/11/08,19:57:25,18,11,1, 11.8,1,1, 9.938, 10366.653, 405.874, 52918.826 24/11/08,19:57:25,19,11,1, 11.8,1,1, 9.938, 10366.639, 405.858, 52918.815 24/11/08,19:57:26,00,11,1, 11.9,1,1, 9.942, 10366.634, 405.858, 52918.815 24/11/08,19:57:26,01,11,1, 11.9,1,1, 9.942, 10366.651, 405.912, 52918.807 24/11/08,19:57:26,02,11,1, 11.9,1,1, 9.942, 10366.652, 405.904, 52918.795 24/11/08,19:57:26,03,11,1, 11.9,1,1, 9.942, 10366.654, 405.920, 52918.861 24/11/08,19:57:26,04,11,1, 11.9,1,1, 9.942, 10366.666, 405.927, 52918.826 24/11/08,19:57:26,05,11,1, 11.9,1,1, 9.942, 10366.638, 405.938, 52918.849 24/11/08,19:57:26,06,11,1, 11.9,1,1, 9.942, 10366.662, 405.930, 52918.811 24/11/08,19:57:26,07,11,1, 11.9,1,1, 9.942, 10366.661, 405.935, 52918.811 24/11/08,19:57:26,08,11,1, 11.9,1,1, 9.942, 10366.664, 405.954, 52918.764 24/11/08,19:57:26,09,11,1, 11.9,1,1, 9.942, 10366.669, 405.995, 52918.832 24/11/08,19:57:26,10,11,1, 11.9,1,1, 9.942, 10366.655, 405.981, 52918.885 24/11/08,19:57:26,11,11,1, 11.9,1,1, 9.942, 10366.681, 405.998, 52918.966 24/11/08,19:57:26,12,11,1, 11.9,1,1, 9.942, 10366.670, 406.037, 52918.896 24/11/08,19:57:26,13,11,1, 11.9,1,1, 9.942, 10366.698, 406.011, 52918.910 24/11/08,19:57:26,14,11,1, 11.9,1,1, 9.942, 10366.690, 406.034, 52918.913 24/11/08,19:57:26,15,11,1, 11.9,1,1, 9.942, 10366.707, 406.015, 52918.824 24/11/08,19:57:26,16,11,1, 11.9,1,1, 9.942, 10366.698, 406.045, 52918.889 24/11/08,19:57:26,17,11,1, 11.9,1,1, 9.942, 10366.712, 406.055, 52918.885 24/11/08,19:57:26,18,11,1, 11.9,1,1, 9.942, 10366.723, 406.076, 52918.890 24/11/08,19:57:26,19,11,1, 11.9,1,1, 9.942, 10366.723, 406.067, 52918.739 24/11/08,19:57:27,00,10,1, 11.9,1,1, 9.936, 10366.718, 406.067, 52918.739 24/11/08,19:57:27,01,10,1, 11.9,1,1, 9.936, 10366.714, 406.099, 52918.882 24/11/08,19:57:27,02,10,1, 11.9,1,1, 9.936, 10366.722, 406.132, 52918.931 24/11/08,19:57:27,03,10,1, 11.9,1,1, 9.936, 10366.699, 406.123, 52918.893 24/11/08,19:57:27,04,10,1, 11.9,1,1, 9.936, 10366.709, 406.129, 52918.883 24/11/08,19:57:27,05,10,1, 11.9,1,1, 9.936, 10366.732, 406.129, 52918.920 24/11/08,19:57:27,06,10,1, 11.9,1,1, 9.936, 10366.721, 406.140, 52918.914 24/11/08,19:57:27,07,10,1, 11.9,1,1, 9.936, 10366.731, 406.145, 52918.850 24/11/08,19:57:27,08,10,1, 11.9,1,1, 9.936, 10366.720, 406.164, 52918.933 24/11/08,19:57:27,09,10,1, 11.9,1,1, 9.936, 10366.721, 406.157, 52918.908 24/11/08,19:57:27,10,10,1, 11.9,1,1, 9.936, 10366.708, 406.185, 52918.871 24/11/08,19:57:27,11,10,1, 11.9,1,1, 9.936, 10366.715, 406.186, 52918.969 24/11/08,19:57:27,12,10,1, 11.9,1,1, 9.936, 10366.727, 406.196, 52918.906 24/11/08,19:57:27,13,10,1, 11.9,1,1, 9.936, 10366.724, 406.223, 52918.943 24/11/08,19:57:27,14,10,1, 11.9,1,1, 9.936, 10366.725, 406.234, 52918.937 24/11/08,19:57:27,15,10,1, 11.9,1,1, 9.936, 10366.712, 406.251, 52918.991 24/11/08,19:57:27,16,10,1, 11.9,1,1, 9.936, 10366.730, 406.251, 52918.961 24/11/08,19:57:27,17,10,1, 11.9,1,1, 9.936, 10366.734, 406.254, 52918.980 24/11/08,19:57:27,18,10,1, 11.9,1,1, 9.936, 10366.718, 406.272, 52918.995 24/11/08,19:57:27,19,10,1, 11.9,1,1, 9.936, 10366.744, 406.296, 52918.941 24/11/08,19:57:28,00,11,1, 11.9,1,1, 9.938, 10366.743, 406.296, 52918.941 24/11/08,19:57:28,01,11,1, 11.9,1,1, 9.938, 10366.725, 406.293, 52918.924 24/11/08,19:57:28,02,11,1, 11.9,1,1, 9.938, 10366.725, 406.334, 52918.942 24/11/08,19:57:28,03,11,1, 11.9,1,1, 9.938, 10366.744, 406.352, 52918.933 24/11/08,19:57:28,04,11,1, 11.9,1,1, 9.938, 10366.734, 406.321, 52919.004 24/11/08,19:57:28,05,11,1, 11.9,1,1, 9.938, 10366.746, 406.348, 52918.999 24/11/08,19:57:28,06,11,1, 11.9,1,1, 9.938, 10366.719, 406.348, 52918.968 24/11/08,19:57:28,07,11,1, 11.9,1,1, 9.938, 10366.718, 406.383, 52919.025 24/11/08,19:57:28,08,11,1, 11.9,1,1, 9.938, 10366.725, 406.365, 52918.945 24/11/08,19:57:28,09,11,1, 11.9,1,1, 9.938, 10366.739, 406.398, 52919.032 24/11/08,19:57:28,10,11,1, 11.9,1,1, 9.938, 10366.740, 406.410, 52919.067 24/11/08,19:57:28,11,11,1, 11.9,1,1, 9.938, 10366.732, 406.425, 52919.017 24/11/08,19:57:28,12,11,1, 11.9,1,1, 9.938, 10366.742, 406.426, 52919.002 24/11/08,19:57:28,13,11,1, 11.9,1,1, 9.938, 10366.743, 406.433, 52918.981 24/11/08,19:57:28,14,11,1, 11.9,1,1, 9.938, 10366.731, 406.457, 52919.000 24/11/08,19:57:28,15,11,1, 11.9,1,1, 9.938, 10366.737, 406.462, 52919.021 24/11/08,19:57:28,16,11,1, 11.9,1,1, 9.938, 10366.743, 406.484, 52919.012 24/11/08,19:57:28,17,11,1, 11.9,1,1, 9.938, 10366.705, 406.498, 52919.019 24/11/08,19:57:28,18,11,1, 11.9,1,1, 9.938, 10366.740, 406.510, 52919.038 24/11/08,19:57:28,19,11,1, 11.9,1,1, 9.938, 10366.747, 406.538, 52919.080 24/11/08,19:57:29,00,11,1, 11.9,1,1, 9.935, 10366.743, 406.538, 52919.080 24/11/08,19:57:29,01,11,1, 11.9,1,1, 9.935, 10366.740, 406.535, 52919.051 24/11/08,19:57:29,02,11,1, 11.9,1,1, 9.935, 10366.726, 406.562, 52919.086 24/11/08,19:57:29,03,11,1, 11.9,1,1, 9.935, 10366.739, 406.585, 52919.058 24/11/08,19:57:29,04,11,1, 11.9,1,1, 9.935, 10366.745, 406.560, 52919.054 24/11/08,19:57:29,05,11,1, 11.9,1,1, 9.935, 10366.737, 406.596, 52919.009 24/11/08,19:57:29,06,11,1, 11.9,1,1, 9.935, 10366.741, 406.588, 52919.032 24/11/08,19:57:29,07,11,1, 11.9,1,1, 9.935, 10366.729, 406.625, 52919.100 24/11/08,19:57:29,08,11,1, 11.9,1,1, 9.935, 10366.739, 406.623, 52919.133 24/11/08,19:57:29,09,11,1, 11.9,1,1, 9.935, 10366.738, 406.652, 52919.131 24/11/08,19:57:29,10,11,1, 11.9,1,1, 9.935, 10366.737, 406.662, 52919.095 24/11/08,19:57:29,11,11,1, 11.9,1,1, 9.935, 10366.717, 406.685, 52919.108 24/11/08,19:57:29,12,11,1, 11.9,1,1, 9.935, 10366.770, 406.671, 52919.032 24/11/08,19:57:29,13,11,1, 11.9,1,1, 9.935, 10366.748, 406.719, 52919.093 24/11/08,19:57:29,14,11,1, 11.9,1,1, 9.935, 10366.754, 406.708, 52919.058 24/11/08,19:57:29,15,11,1, 11.9,1,1, 9.935, 10366.746, 406.738, 52919.122 24/11/08,19:57:29,16,11,1, 11.9,1,1, 9.935, 10366.725, 406.747, 52919.145 24/11/08,19:57:29,17,11,1, 11.9,1,1, 9.935, 10366.723, 406.774, 52919.151 24/11/08,19:57:29,18,11,1, 11.9,1,1, 9.935, 10366.738, 406.804, 52919.130 24/11/08,19:57:29,19,11,1, 11.9,1,1, 9.935, 10366.729, 406.798, 52919.092 24/11/08,19:57:30,00,11,1, 11.9,1,1, 9.937, 10366.726, 406.798, 52919.092 24/11/08,19:57:30,01,11,1, 11.9,1,1, 9.937, 10366.746, 406.806, 52919.108 24/11/08,19:57:30,02,11,1, 11.9,1,1, 9.937, 10366.766, 406.821, 52919.148 24/11/08,19:57:30,03,11,1, 11.9,1,1, 9.937, 10366.747, 406.850, 52919.118 24/11/08,19:57:30,04,11,1, 11.9,1,1, 9.937, 10366.725, 406.862, 52919.135 24/11/08,19:57:30,05,11,1, 11.9,1,1, 9.937, 10366.756, 406.850, 52919.151 24/11/08,19:57:30,06,11,1, 11.9,1,1, 9.937, 10366.750, 406.854, 52919.203 24/11/08,19:57:30,07,11,1, 11.9,1,1, 9.937, 10366.767, 406.886, 52919.142 24/11/08,19:57:30,08,11,1, 11.9,1,1, 9.937, 10366.743, 406.919, 52919.156 24/11/08,19:57:30,09,11,1, 11.9,1,1, 9.937, 10366.760, 406.907, 52919.119 24/11/08,19:57:30,10,11,1, 11.9,1,1, 9.937, 10366.772, 406.901, 52919.221 24/11/08,19:57:30,11,11,1, 11.9,1,1, 9.937, 10366.758, 406.930, 52919.166 24/11/08,19:57:30,12,11,1, 11.9,1,1, 9.937, 10366.777, 406.937, 52919.127 24/11/08,19:57:30,13,11,1, 11.9,1,1, 9.937, 10366.780, 406.942, 52919.166 24/11/08,19:57:30,14,11,1, 11.9,1,1, 9.937, 10366.787, 406.975, 52919.215 24/11/08,19:57:30,15,11,1, 11.9,1,1, 9.937, 10366.795, 406.968, 52919.129 24/11/08,19:57:30,16,11,1, 11.9,1,1, 9.937, 10366.794, 406.971, 52919.147 24/11/08,19:57:30,17,11,1, 11.9,1,1, 9.937, 10366.787, 406.987, 52919.221 24/11/08,19:57:30,18,11,1, 11.9,1,1, 9.937, 10366.800, 406.993, 52919.213 24/11/08,19:57:30,19,11,1, 11.9,1,1, 9.937, 10366.808, 407.005, 52919.153 24/11/08,19:57:31,00,11,1, 11.9,1,1, 9.934, 10366.801, 407.005, 52919.153 24/11/08,19:57:31,01,11,1, 11.9,1,1, 9.934, 10366.816, 407.014, 52919.173 24/11/08,19:57:31,02,11,1, 11.9,1,1, 9.934, 10366.803, 407.025, 52919.234 24/11/08,19:57:31,03,11,1, 11.9,1,1, 9.934, 10366.823, 407.037, 52919.198 24/11/08,19:57:31,04,11,1, 11.9,1,1, 9.934, 10366.828, 407.039, 52919.248 24/11/08,19:57:31,05,11,1, 11.9,1,1, 9.934, 10366.857, 407.036, 52919.215 24/11/08,19:57:31,06,11,1, 11.9,1,1, 9.934, 10366.856, 407.040, 52919.174 24/11/08,19:57:31,07,11,1, 11.9,1,1, 9.934, 10366.838, 407.043, 52919.176 24/11/08,19:57:31,08,11,1, 11.9,1,1, 9.934, 10366.836, 407.051, 52919.219 24/11/08,19:57:31,09,11,1, 11.9,1,1, 9.934, 10366.842, 407.069, 52919.168 24/11/08,19:57:31,10,11,1, 11.9,1,1, 9.934, 10366.865, 407.073, 52919.145 24/11/08,19:57:31,11,11,1, 11.9,1,1, 9.934, 10366.860, 407.082, 52919.282 24/11/08,19:57:31,12,11,1, 11.9,1,1, 9.934, 10366.872, 407.095, 52919.184 24/11/08,19:57:31,13,11,1, 11.9,1,1, 9.934, 10366.884, 407.100, 52919.196 24/11/08,19:57:31,14,11,1, 11.9,1,1, 9.934, 10366.876, 407.108, 52919.233 24/11/08,19:57:31,15,11,1, 11.9,1,1, 9.934, 10366.887, 407.119, 52919.188 24/11/08,19:57:31,16,11,1, 11.9,1,1, 9.934, 10366.893, 407.121, 52919.231 24/11/08,19:57:31,17,11,1, 11.9,1,1, 9.934, 10366.904, 407.129, 52919.210 24/11/08,19:57:31,18,11,1, 11.9,1,1, 9.934, 10366.903, 407.141, 52919.223 24/11/08,19:57:31,19,11,1, 11.9,1,1, 9.934, 10366.910, 407.138, 52919.220 24/11/08,19:57:32,00,11,1, 11.9,1,1, 9.937, 10366.910, 407.138, 52919.220 24/11/08,19:57:32,01,11,1, 11.9,1,1, 9.937, 10366.930, 407.145, 52919.243 24/11/08,19:57:32,02,11,1, 11.9,1,1, 9.937, 10366.918, 407.143, 52919.211 24/11/08,19:57:32,03,11,1, 11.9,1,1, 9.937, 10366.937, 407.139, 52919.194 24/11/08,19:57:32,04,11,1, 11.9,1,1, 9.937, 10366.940, 407.167, 52919.228 24/11/08,19:57:32,05,11,1, 11.9,1,1, 9.937, 10366.932, 407.169, 52919.274 24/11/08,19:57:32,06,11,1, 11.9,1,1, 9.937, 10366.968, 407.180, 52919.233 24/11/08,19:57:32,07,11,1, 11.9,1,1, 9.937, 10366.979, 407.197, 52919.270 24/11/08,19:57:32,08,11,1, 11.9,1,1, 9.937, 10366.967, 407.188, 52919.259 24/11/08,19:57:32,09,11,1, 11.9,1,1, 9.937, 10367.001, 407.183, 52919.229 24/11/08,19:57:32,10,11,1, 11.9,1,1, 9.937, 10367.015, 407.182, 52919.208 24/11/08,19:57:32,11,11,1, 11.9,1,1, 9.937, 10367.022, 407.216, 52919.267 24/11/08,19:57:32,12,11,1, 11.9,1,1, 9.937, 10367.016, 407.211, 52919.260 24/11/08,19:57:32,13,11,1, 11.9,1,1, 9.937, 10367.054, 407.228, 52919.273 24/11/08,19:57:32,14,11,1, 11.9,1,1, 9.937, 10367.017, 407.215, 52919.233 24/11/08,19:57:32,15,11,1, 11.9,1,1, 9.937, 10367.057, 407.239, 52919.264 24/11/08,19:57:32,16,11,1, 11.9,1,1, 9.937, 10367.048, 407.238, 52919.255 24/11/08,19:57:32,17,11,1, 11.9,1,1, 9.937, 10367.069, 407.246, 52919.250 24/11/08,19:57:32,18,11,1, 11.9,1,1, 9.937, 10367.070, 407.237, 52919.241 24/11/08,19:57:32,19,11,1, 11.9,1,1, 9.937, 10367.079, 407.241, 52919.268 24/11/08,19:57:33,00,11,1, 11.9,1,1, 9.937, 10367.076, 407.241, 52919.268 24/11/08,19:57:33,01,11,1, 11.9,1,1, 9.937, 10367.105, 407.279, 52919.291 24/11/08,19:57:33,02,11,1, 11.9,1,1, 9.937, 10367.105, 407.276, 52919.280 24/11/08,19:57:33,03,11,1, 11.9,1,1, 9.937, 10367.127, 407.275, 52919.353 24/11/08,19:57:33,04,11,1, 11.9,1,1, 9.937, 10367.137, 407.290, 52919.268 24/11/08,19:57:33,05,11,1, 11.9,1,1, 9.937, 10367.151, 407.295, 52919.262 24/11/08,19:57:33,06,11,1, 11.9,1,1, 9.937, 10367.128, 407.298, 52919.286 24/11/08,19:57:33,07,11,1, 11.9,1,1, 9.937, 10367.165, 407.301, 52919.261 24/11/08,19:57:33,08,11,1, 11.9,1,1, 9.937, 10367.180, 407.299, 52919.270 24/11/08,19:57:33,09,11,1, 11.9,1,1, 9.937, 10367.170, 407.334, 52919.324 24/11/08,19:57:33,10,11,1, 11.9,1,1, 9.937, 10367.188, 407.340, 52919.366 24/11/08,19:57:33,11,11,1, 11.9,1,1, 9.937, 10367.201, 407.352, 52919.221 24/11/08,19:57:33,12,11,1, 11.9,1,1, 9.937, 10367.215, 407.317, 52919.307 24/11/08,19:57:33,13,11,1, 11.9,1,1, 9.937, 10367.234, 407.359, 52919.310 24/11/08,19:57:33,14,11,1, 11.9,1,1, 9.937, 10367.236, 407.361, 52919.340 24/11/08,19:57:33,15,11,1, 11.9,1,1, 9.937, 10367.252, 407.366, 52919.354 24/11/08,19:57:33,16,11,1, 11.9,1,1, 9.937, 10367.248, 407.395, 52919.364 24/11/08,19:57:33,17,11,1, 11.9,1,1, 9.937, 10367.248, 407.401, 52919.329 24/11/08,19:57:33,18,11,1, 11.9,1,1, 9.937, 10367.262, 407.379, 52919.257 24/11/08,19:57:33,19,11,1, 11.9,1,1, 9.937, 10367.268, 407.414, 52919.264 24/11/08,19:57:34,00,11,1, 11.9,1,1, 9.938, 10367.260, 407.414, 52919.264 24/11/08,19:57:34,01,11,1, 11.9,1,1, 9.938, 10367.309, 407.434, 52919.297 24/11/08,19:57:34,02,11,1, 11.9,1,1, 9.938, 10367.310, 407.429, 52919.232 24/11/08,19:57:34,03,11,1, 11.9,1,1, 9.938, 10367.338, 407.451, 52919.343 24/11/08,19:57:34,04,11,1, 11.9,1,1, 9.938, 10367.326, 407.455, 52919.311 24/11/08,19:57:34,05,11,1, 11.9,1,1, 9.938, 10367.337, 407.451, 52919.262 24/11/08,19:57:34,06,11,1, 11.9,1,1, 9.938, 10367.343, 407.460, 52919.356 24/11/08,19:57:34,07,11,1, 11.9,1,1, 9.938, 10367.352, 407.476, 52919.311 24/11/08,19:57:34,08,11,1, 11.9,1,1, 9.938, 10367.349, 407.475, 52919.307 24/11/08,19:57:34,09,11,1, 11.9,1,1, 9.938, 10367.367, 407.504, 52919.384 24/11/08,19:57:34,10,11,1, 11.9,1,1, 9.938, 10367.377, 407.484, 52919.357 24/11/08,19:57:34,11,11,1, 11.9,1,1, 9.938, 10367.365, 407.515, 52919.400 24/11/08,19:57:34,12,11,1, 11.9,1,1, 9.938, 10367.379, 407.509, 52919.364 24/11/08,19:57:34,13,11,1, 11.9,1,1, 9.938, 10367.414, 407.522, 52919.326 24/11/08,19:57:34,14,11,1, 11.9,1,1, 9.938, 10367.405, 407.550, 52919.320 24/11/08,19:57:34,15,11,1, 11.9,1,1, 9.938, 10367.424, 407.539, 52919.327 24/11/08,19:57:34,16,11,1, 11.9,1,1, 9.938, 10367.432, 407.566, 52919.357 24/11/08,19:57:34,17,11,1, 11.9,1,1, 9.938, 10367.442, 407.569, 52919.355 24/11/08,19:57:34,18,11,1, 11.9,1,1, 9.938, 10367.439, 407.564, 52919.363 24/11/08,19:57:34,19,11,1, 11.9,1,1, 9.938, 10367.442, 407.595, 52919.388 24/11/08,19:57:35,00,11,1, 11.9,1,1, 9.935, 10367.435, 407.595, 52919.388 24/11/08,19:57:35,01,11,1, 11.9,1,1, 9.935, 10367.499, 407.593, 52919.338 24/11/08,19:57:35,02,11,1, 11.9,1,1, 9.935, 10367.505, 407.632, 52919.393 24/11/08,19:57:35,03,11,1, 11.9,1,1, 9.935, 10367.514, 407.627, 52919.393 24/11/08,19:57:35,04,11,1, 11.9,1,1, 9.935, 10367.520, 407.625, 52919.415 24/11/08,19:57:35,05,11,1, 11.9,1,1, 9.935, 10367.541, 407.660, 52919.402 24/11/08,19:57:35,06,11,1, 11.9,1,1, 9.935, 10367.528, 407.673, 52919.342 24/11/08,19:57:35,07,11,1, 11.9,1,1, 9.935, 10367.579, 407.681, 52919.375 24/11/08,19:57:35,08,11,1, 11.9,1,1, 9.935, 10367.546, 407.672, 52919.371 24/11/08,19:57:35,09,11,1, 11.9,1,1, 9.935, 10367.558, 407.699, 52919.464 24/11/08,19:57:35,10,11,1, 11.9,1,1, 9.935, 10367.584, 407.729, 52919.378 24/11/08,19:57:35,11,11,1, 11.9,1,1, 9.935, 10367.592, 407.711, 52919.399 24/11/08,19:57:35,12,11,1, 11.9,1,1, 9.935, 10367.592, 407.729, 52919.447 24/11/08,19:57:35,13,11,1, 11.9,1,1, 9.935, 10367.603, 407.726, 52919.373 24/11/08,19:57:35,14,11,1, 11.9,1,1, 9.935, 10367.608, 407.741, 52919.467 24/11/08,19:57:35,15,11,1, 11.9,1,1, 9.935, 10367.627, 407.772, 52919.454 24/11/08,19:57:35,16,11,1, 11.9,1,1, 9.935, 10367.641, 407.771, 52919.505 24/11/08,19:57:35,17,11,1, 11.9,1,1, 9.935, 10367.655, 407.772, 52919.487 24/11/08,19:57:35,18,11,1, 11.9,1,1, 9.935, 10367.665, 407.784, 52919.439 24/11/08,19:57:35,19,11,1, 11.9,1,1, 9.935, 10367.663, 407.774, 52919.414 24/11/08,19:57:36,00,11,1, 11.9,1,1, 9.936, 10367.661, 407.774, 52919.414 24/11/08,19:57:36,01,11,1, 11.9,1,1, 9.936, 10367.685, 407.800, 52919.429 24/11/08,19:57:36,02,11,1, 11.9,1,1, 9.936, 10367.683, 407.803, 52919.493 24/11/08,19:57:36,03,11,1, 11.9,1,1, 9.936, 10367.691, 407.825, 52919.521 24/11/08,19:57:36,04,11,1, 11.9,1,1, 9.936, 10367.704, 407.825, 52919.485 24/11/08,19:57:36,05,11,1, 11.9,1,1, 9.936, 10367.699, 407.830, 52919.432 24/11/08,19:57:36,06,11,1, 11.9,1,1, 9.936, 10367.720, 407.853, 52919.509 24/11/08,19:57:36,07,11,1, 11.9,1,1, 9.936, 10367.763, 407.880, 52919.485 24/11/08,19:57:36,08,11,1, 11.9,1,1, 9.936, 10367.747, 407.860, 52919.478 24/11/08,19:57:36,09,11,1, 11.9,1,1, 9.936, 10367.787, 407.875, 52919.460 24/11/08,19:57:36,10,11,1, 11.9,1,1, 9.936, 10367.780, 407.856, 52919.455 24/11/08,19:57:36,11,11,1, 11.9,1,1, 9.936, 10367.774, 407.876, 52919.503 24/11/08,19:57:36,12,11,1, 11.9,1,1, 9.936, 10367.784, 407.906, 52919.552 24/11/08,19:57:36,13,11,1, 11.9,1,1, 9.936, 10367.808, 407.902, 52919.464 24/11/08,19:57:36,14,11,1, 11.9,1,1, 9.936, 10367.792, 407.911, 52919.508 24/11/08,19:57:36,15,11,1, 11.9,1,1, 9.936, 10367.822, 407.941, 52919.459 24/11/08,19:57:36,16,11,1, 11.9,1,1, 9.936, 10367.832, 407.935, 52919.487 24/11/08,19:57:36,17,11,1, 11.9,1,1, 9.936, 10367.840, 407.936, 52919.572 24/11/08,19:57:36,18,11,1, 11.9,1,1, 9.936, 10367.898, 407.973, 52919.558 24/11/08,19:57:36,19,11,1, 11.9,1,1, 9.936, 10367.876, 407.975, 52919.538 24/11/08,19:57:37,00,11,1, 11.9,1,1, 9.935, 10367.869, 407.975, 52919.538 24/11/08,19:57:37,01,11,1, 11.9,1,1, 9.935, 10367.890, 407.968, 52919.561 24/11/08,19:57:37,02,11,1, 11.9,1,1, 9.935, 10367.911, 407.993, 52919.531 24/11/08,19:57:37,03,11,1, 11.9,1,1, 9.935, 10367.923, 408.013, 52919.595 24/11/08,19:57:37,04,11,1, 11.9,1,1, 9.935, 10367.952, 407.991, 52919.633 24/11/08,19:57:37,05,11,1, 11.9,1,1, 9.935, 10367.940, 407.996, 52919.608 24/11/08,19:57:37,06,11,1, 11.9,1,1, 9.935, 10367.953, 408.000, 52919.572 24/11/08,19:57:37,07,11,1, 11.9,1,1, 9.935, 10367.973, 407.998, 52919.584 24/11/08,19:57:37,08,11,1, 11.9,1,1, 9.935, 10367.980, 408.000, 52919.544 24/11/08,19:57:37,09,11,1, 11.9,1,1, 9.935, 10367.987, 407.994, 52919.561 24/11/08,19:57:37,10,11,1, 11.9,1,1, 9.935, 10367.993, 407.991, 52919.500 24/11/08,19:57:37,11,11,1, 11.9,1,1, 9.935, 10368.018, 407.982, 52919.526 24/11/08,19:57:37,12,11,1, 11.9,1,1, 9.935, 10367.981, 408.022, 52919.588 24/11/08,19:57:37,13,11,1, 11.9,1,1, 9.935, 10368.009, 408.021, 52919.534 24/11/08,19:57:37,14,11,1, 11.9,1,1, 9.935, 10368.024, 408.026, 52919.563 24/11/08,19:57:37,15,11,1, 11.9,1,1, 9.935, 10368.014, 408.015, 52919.543 24/11/08,19:57:37,16,11,1, 11.9,1,1, 9.935, 10368.013, 408.023, 52919.586 24/11/08,19:57:37,17,11,1, 11.9,1,1, 9.935, 10368.061, 408.032, 52919.557 24/11/08,19:57:37,18,11,1, 11.9,1,1, 9.935, 10368.047, 408.054, 52919.555 24/11/08,19:57:37,19,11,1, 11.9,1,1, 9.935, 10368.057, 408.079, 52919.535 24/11/08,19:57:38,00,11,1, 11.9,1,1, 9.937, 10368.053, 408.079, 52919.535 24/11/08,19:57:38,01,11,1, 11.9,1,1, 9.937, 10368.074, 408.078, 52919.586 24/11/08,19:57:38,02,11,1, 11.9,1,1, 9.937, 10368.094, 408.044, 52919.581 24/11/08,19:57:38,03,11,1, 11.9,1,1, 9.937, 10368.111, 408.065, 52919.552 24/11/08,19:57:38,04,11,1, 11.9,1,1, 9.937, 10368.115, 408.071, 52919.629 24/11/08,19:57:38,05,11,1, 11.9,1,1, 9.937, 10368.122, 408.072, 52919.598 24/11/08,19:57:38,06,11,1, 11.9,1,1, 9.937, 10368.129, 408.085, 52919.578 24/11/08,19:57:38,07,11,1, 11.9,1,1, 9.937, 10368.147, 408.088, 52919.583 24/11/08,19:57:38,08,11,1, 11.9,1,1, 9.937, 10368.137, 408.083, 52919.626 24/11/08,19:57:38,09,11,1, 11.9,1,1, 9.937, 10368.147, 408.112, 52919.604 24/11/08,19:57:38,10,11,1, 11.9,1,1, 9.937, 10368.148, 408.132, 52919.622 24/11/08,19:57:38,11,11,1, 11.9,1,1, 9.937, 10368.164, 408.116, 52919.664 24/11/08,19:57:38,12,11,1, 11.9,1,1, 9.937, 10368.209, 408.112, 52919.620 24/11/08,19:57:38,13,11,1, 11.9,1,1, 9.937, 10368.203, 408.126, 52919.647 24/11/08,19:57:38,14,11,1, 11.9,1,1, 9.937, 10368.227, 408.166, 52919.630 24/11/08,19:57:38,15,11,1, 11.9,1,1, 9.937, 10368.242, 408.149, 52919.618 24/11/08,19:57:38,16,11,1, 11.9,1,1, 9.937, 10368.214, 408.148, 52919.615 24/11/08,19:57:38,17,11,1, 11.9,1,1, 9.937, 10368.233, 408.154, 52919.643 24/11/08,19:57:38,18,11,1, 11.9,1,1, 9.937, 10368.279, 408.154, 52919.649 24/11/08,19:57:38,19,11,1, 11.9,1,1, 9.937, 10368.263, 408.183, 52919.595 24/11/08,19:57:39,00,11,1, 11.8,1,1, 9.936, 10368.261, 408.183, 52919.595 24/11/08,19:57:39,01,11,1, 11.8,1,1, 9.936, 10368.293, 408.170, 52919.663 24/11/08,19:57:39,02,11,1, 11.8,1,1, 9.936, 10368.302, 408.200, 52919.608 24/11/08,19:57:39,03,11,1, 11.8,1,1, 9.936, 10368.292, 408.217, 52919.712 24/11/08,19:57:39,04,11,1, 11.8,1,1, 9.936, 10368.308, 408.195, 52919.655 24/11/08,19:57:39,05,11,1, 11.8,1,1, 9.936, 10368.289, 408.216, 52919.658 24/11/08,19:57:39,06,11,1, 11.8,1,1, 9.936, 10368.302, 408.248, 52919.622 24/11/08,19:57:39,07,11,1, 11.8,1,1, 9.936, 10368.339, 408.216, 52919.692 24/11/08,19:57:39,08,11,1, 11.8,1,1, 9.936, 10368.361, 408.227, 52919.671 24/11/08,19:57:39,09,11,1, 11.8,1,1, 9.936, 10368.341, 408.215, 52919.676 24/11/08,19:57:39,10,11,1, 11.8,1,1, 9.936, 10368.350, 408.251, 52919.660 24/11/08,19:57:39,11,11,1, 11.8,1,1, 9.936, 10368.369, 408.251, 52919.729 24/11/08,19:57:39,12,11,1, 11.8,1,1, 9.936, 10368.394, 408.262, 52919.687 24/11/08,19:57:39,13,11,1, 11.8,1,1, 9.936, 10368.389, 408.259, 52919.683 24/11/08,19:57:39,14,11,1, 11.8,1,1, 9.936, 10368.384, 408.269, 52919.687 24/11/08,19:57:39,15,11,1, 11.8,1,1, 9.936, 10368.409, 408.274, 52919.728 24/11/08,19:57:39,16,11,1, 11.8,1,1, 9.936, 10368.403, 408.320, 52919.689 24/11/08,19:57:39,17,11,1, 11.8,1,1, 9.936, 10368.405, 408.323, 52919.678 24/11/08,19:57:39,18,11,1, 11.8,1,1, 9.936, 10368.444, 408.299, 52919.668 24/11/08,19:57:39,19,11,1, 11.8,1,1, 9.936, 10368.459, 408.329, 52919.700 24/11/08,19:57:40,00,11,1, 11.9,1,1, 9.936, 10368.453, 408.329, 52919.700 24/11/08,19:57:40,01,11,1, 11.9,1,1, 9.936, 10368.486, 408.352, 52919.736 24/11/08,19:57:40,02,11,1, 11.9,1,1, 9.936, 10368.490, 408.343, 52919.729 24/11/08,19:57:40,03,11,1, 11.9,1,1, 9.936, 10368.491, 408.353, 52919.741 24/11/08,19:57:40,04,11,1, 11.9,1,1, 9.936, 10368.525, 408.345, 52919.651 24/11/08,19:57:40,05,11,1, 11.9,1,1, 9.936, 10368.545, 408.358, 52919.662 24/11/08,19:57:40,06,11,1, 11.9,1,1, 9.936, 10368.547, 408.353, 52919.771 24/11/08,19:57:40,07,11,1, 11.9,1,1, 9.936, 10368.555, 408.374, 52919.752 24/11/08,19:57:40,08,11,1, 11.9,1,1, 9.936, 10368.561, 408.354, 52919.721 24/11/08,19:57:40,09,11,1, 11.9,1,1, 9.936, 10368.571, 408.368, 52919.726 24/11/08,19:57:40,10,11,1, 11.9,1,1, 9.936, 10368.609, 408.375, 52919.719 24/11/08,19:57:40,11,11,1, 11.9,1,1, 9.936, 10368.568, 408.383, 52919.721 24/11/08,19:57:40,12,11,1, 11.9,1,1, 9.936, 10368.609, 408.409, 52919.760 24/11/08,19:57:40,13,11,1, 11.9,1,1, 9.936, 10368.634, 408.398, 52919.788 24/11/08,19:57:40,14,11,1, 11.9,1,1, 9.936, 10368.619, 408.424, 52919.739 24/11/08,19:57:40,15,11,1, 11.9,1,1, 9.936, 10368.638, 408.432, 52919.719 24/11/08,19:57:40,16,11,1, 11.9,1,1, 9.936, 10368.644, 408.449, 52919.762 24/11/08,19:57:40,17,11,1, 11.9,1,1, 9.936, 10368.655, 408.435, 52919.737 24/11/08,19:57:40,18,11,1, 11.9,1,1, 9.936, 10368.674, 408.457, 52919.746 24/11/08,19:57:40,19,11,1, 11.9,1,1, 9.936, 10368.686, 408.472, 52919.747 24/11/08,19:57:41,00,11,1, 11.9,1,1, 9.937, 10368.679, 408.472, 52919.747 24/11/08,19:57:41,01,11,1, 11.9,1,1, 9.937, 10368.689, 408.483, 52919.777 24/11/08,19:57:41,02,11,1, 11.9,1,1, 9.937, 10368.736, 408.490, 52919.773 24/11/08,19:57:41,03,11,1, 11.9,1,1, 9.937, 10368.730, 408.464, 52919.739 24/11/08,19:57:41,04,11,1, 11.9,1,1, 9.937, 10368.741, 408.490, 52919.769 24/11/08,19:57:41,05,11,1, 11.9,1,1, 9.937, 10368.735, 408.492, 52919.773 24/11/08,19:57:41,06,11,1, 11.9,1,1, 9.937, 10368.734, 408.510, 52919.802 24/11/08,19:57:41,07,11,1, 11.9,1,1, 9.937, 10368.793, 408.503, 52919.586 24/11/08,19:57:41,08,11,1, 11.9,1,1, 9.937, 10368.799, 408.499, 52919.763 24/11/08,19:57:41,09,11,1, 11.9,1,1, 9.937, 10368.786, 408.543, 52919.815 24/11/08,19:57:41,10,11,1, 11.9,1,1, 9.937, 10368.773, 408.519, 52919.827 24/11/08,19:57:41,11,11,1, 11.9,1,1, 9.937, 10368.799, 408.543, 52919.810 24/11/08,19:57:41,12,11,1, 11.9,1,1, 9.937, 10368.804, 408.554, 52919.857 24/11/08,19:57:41,13,11,1, 11.9,1,1, 9.937, 10368.790, 408.535, 52919.788 24/11/08,19:57:41,14,11,1, 11.9,1,1, 9.937, 10368.806, 408.539, 52919.810 24/11/08,19:57:41,15,11,1, 11.9,1,1, 9.937, 10368.845, 408.562, 52919.851 24/11/08,19:57:41,16,11,1, 11.9,1,1, 9.937, 10368.878, 408.564, 52919.767 24/11/08,19:57:41,17,11,1, 11.9,1,1, 9.937, 10368.870, 408.562, 52919.811 24/11/08,19:57:41,18,11,1, 11.9,1,1, 9.937, 10368.855, 408.561, 52919.791 24/11/08,19:57:41,19,11,1, 11.9,1,1, 9.937, 10368.868, 408.569, 52919.860 24/11/08,19:57:42,00,11,1, 11.9,1,1, 9.935, 10368.862, 408.569, 52919.860 24/11/08,19:57:42,01,11,1, 11.9,1,1, 9.935, 10368.903, 408.570, 52919.867 24/11/08,19:57:42,02,11,1, 11.9,1,1, 9.935, 10368.903, 408.587, 52919.776 24/11/08,19:57:42,03,11,1, 11.9,1,1, 9.935, 10368.932, 408.566, 52919.843 24/11/08,19:57:42,04,11,1, 11.9,1,1, 9.935, 10368.911, 408.584, 52919.800 24/11/08,19:57:42,05,11,1, 11.9,1,1, 9.935, 10368.921, 408.583, 52919.855 24/11/08,19:57:42,06,11,1, 11.9,1,1, 9.935, 10368.944, 408.578, 52919.876 24/11/08,19:57:42,07,11,1, 11.9,1,1, 9.935, 10368.938, 408.569, 52919.892 24/11/08,19:57:42,08,11,1, 11.9,1,1, 9.935, 10368.960, 408.576, 52919.832 24/11/08,19:57:42,09,11,1, 11.9,1,1, 9.935, 10368.974, 408.599, 52919.788 24/11/08,19:57:42,10,11,1, 11.9,1,1, 9.935, 10368.960, 408.609, 52919.788 24/11/08,19:57:42,11,11,1, 11.9,1,1, 9.935, 10368.975, 408.595, 52919.868 24/11/08,19:57:42,12,11,1, 11.9,1,1, 9.935, 10368.987, 408.596, 52919.893 24/11/08,19:57:42,13,11,1, 11.9,1,1, 9.935, 10369.013, 408.604, 52919.820 24/11/08,19:57:42,14,11,1, 11.9,1,1, 9.935, 10369.006, 408.594, 52919.864 24/11/08,19:57:42,15,11,1, 11.9,1,1, 9.935, 10369.015, 408.616, 52919.857 24/11/08,19:57:42,16,11,1, 11.9,1,1, 9.935, 10369.003, 408.599, 52919.879 24/11/08,19:57:42,17,11,1, 11.9,1,1, 9.935, 10369.029, 408.599, 52919.880 24/11/08,19:57:42,18,11,1, 11.9,1,1, 9.935, 10369.036, 408.610, 52919.955 24/11/08,19:57:42,19,11,1, 11.9,1,1, 9.935, 10369.069, 408.617, 52919.893 24/11/08,19:57:43,00,09,1, 11.9,1,1, 9.934, 10369.062, 408.617, 52919.893 24/11/08,19:57:43,01,09,1, 11.9,1,1, 9.934, 10369.083, 408.607, 52919.867 24/11/08,19:57:43,02,09,1, 11.9,1,1, 9.934, 10369.059, 408.608, 52919.938 24/11/08,19:57:43,03,09,1, 11.9,1,1, 9.934, 10369.063, 408.609, 52919.936 24/11/08,19:57:43,04,09,1, 11.9,1,1, 9.934, 10369.074, 408.618, 52919.830 24/11/08,19:57:43,05,09,1, 11.9,1,1, 9.934, 10369.096, 408.624, 52919.909 24/11/08,19:57:43,06,09,1, 11.9,1,1, 9.934, 10369.107, 408.603, 52919.907 24/11/08,19:57:43,07,09,1, 11.9,1,1, 9.934, 10369.112, 408.623, 52919.901 24/11/08,19:57:43,08,09,1, 11.9,1,1, 9.934, 10369.140, 408.637, 52919.917 24/11/08,19:57:43,09,09,1, 11.9,1,1, 9.934, 10369.134, 408.628, 52919.845 24/11/08,19:57:43,10,09,1, 11.9,1,1, 9.934, 10369.158, 408.617, 52919.843 24/11/08,19:57:43,11,09,1, 11.9,1,1, 9.934, 10369.140, 408.622, 52919.871 24/11/08,19:57:43,12,09,1, 11.9,1,1, 9.934, 10369.146, 408.623, 52919.888 24/11/08,19:57:43,13,09,1, 11.9,1,1, 9.934, 10369.164, 408.610, 52919.854 24/11/08,19:57:43,14,09,1, 11.9,1,1, 9.934, 10369.191, 408.628, 52919.841 24/11/08,19:57:43,15,09,1, 11.9,1,1, 9.934, 10369.195, 408.603, 52919.904 24/11/08,19:57:43,16,09,1, 11.9,1,1, 9.934, 10369.195, 408.608, 52919.953 24/11/08,19:57:43,17,09,1, 11.9,1,1, 9.934, 10369.210, 408.620, 52919.906 24/11/08,19:57:43,18,09,1, 11.9,1,1, 9.934, 10369.224, 408.616, 52919.958 24/11/08,19:57:43,19,09,1, 11.9,1,1, 9.934, 10369.240, 408.624, 52919.876 24/11/08,19:57:44,00,09,1, 11.9,1,1, 9.931, 10369.238, 408.624, 52919.876 24/11/08,19:57:44,01,09,1, 11.9,1,1, 9.931, 10369.228, 408.604, 52919.910 24/11/08,19:57:44,02,09,1, 11.9,1,1, 9.931, 10369.268, 408.593, 52919.894 24/11/08,19:57:44,03,09,1, 11.9,1,1, 9.931, 10369.263, 408.610, 52919.865 24/11/08,19:57:44,04,09,1, 11.9,1,1, 9.931, 10369.283, 408.618, 52920.065 24/11/08,19:57:44,05,09,1, 11.9,1,1, 9.931, 10369.280, 408.596, 52919.903 24/11/08,19:57:44,06,09,1, 11.9,1,1, 9.931, 10369.305, 408.614, 52919.887 24/11/08,19:57:44,07,09,1, 11.9,1,1, 9.931, 10369.267, 408.616, 52919.972 24/11/08,19:57:44,08,09,1, 11.9,1,1, 9.931, 10369.306, 408.629, 52919.941 24/11/08,19:57:44,09,09,1, 11.9,1,1, 9.931, 10369.328, 408.600, 52919.936 24/11/08,19:57:44,10,09,1, 11.9,1,1, 9.931, 10369.329, 408.599, 52919.902 24/11/08,19:57:44,11,09,1, 11.9,1,1, 9.931, 10369.332, 408.587, 52919.964 24/11/08,19:57:44,12,09,1, 11.9,1,1, 9.931, 10369.348, 408.611, 52919.923 24/11/08,19:57:44,13,09,1, 11.9,1,1, 9.931, 10369.325, 408.615, 52919.905 24/11/08,19:57:44,14,09,1, 11.9,1,1, 9.931, 10369.362, 408.590, 52919.888 24/11/08,19:57:44,15,09,1, 11.9,1,1, 9.931, 10369.380, 408.585, 52919.916 24/11/08,19:57:44,16,09,1, 11.9,1,1, 9.931, 10369.393, 408.603, 52919.915 24/11/08,19:57:44,17,09,1, 11.9,1,1, 9.931, 10369.390, 408.602, 52919.962 24/11/08,19:57:44,18,09,1, 11.9,1,1, 9.931, 10369.392, 408.611, 52919.963 24/11/08,19:57:44,19,09,1, 11.9,1,1, 9.931, 10369.380, 408.611, 52920.012 24/11/08,19:57:45,00,10,1, 11.9,1,1, 9.932, 10369.380, 408.611, 52920.012 24/11/08,19:57:45,01,10,1, 11.9,1,1, 9.932, 10369.406, 408.613, 52920.041 24/11/08,19:57:45,02,10,1, 11.9,1,1, 9.932, 10369.423, 408.605, 52919.956 24/11/08,19:57:45,03,10,1, 11.9,1,1, 9.932, 10369.441, 408.582, 52919.920 24/11/08,19:57:45,04,10,1, 11.9,1,1, 9.932, 10369.455, 408.570, 52919.952 24/11/08,19:57:45,05,10,1, 11.9,1,1, 9.932, 10369.457, 408.596, 52920.032 24/11/08,19:57:45,06,10,1, 11.9,1,1, 9.932, 10369.478, 408.608, 52920.006 24/11/08,19:57:45,07,10,1, 11.9,1,1, 9.932, 10369.495, 408.581, 52920.061 24/11/08,19:57:45,08,10,1, 11.9,1,1, 9.932, 10369.493, 408.595, 52920.002 24/11/08,19:57:45,09,10,1, 11.9,1,1, 9.932, 10369.488, 408.585, 52919.981 24/11/08,19:57:45,10,10,1, 11.9,1,1, 9.932, 10369.522, 408.576, 52919.967 24/11/08,19:57:45,11,10,1, 11.9,1,1, 9.932, 10369.498, 408.587, 52920.032 24/11/08,19:57:45,12,10,1, 11.9,1,1, 9.932, 10369.530, 408.578, 52920.034 24/11/08,19:57:45,13,10,1, 11.9,1,1, 9.932, 10369.514, 408.578, 52919.983 24/11/08,19:57:45,14,10,1, 11.9,1,1, 9.932, 10369.549, 408.553, 52920.005 24/11/08,19:57:45,15,10,1, 11.9,1,1, 9.932, 10369.562, 408.574, 52920.013 24/11/08,19:57:45,16,10,1, 11.9,1,1, 9.932, 10369.561, 408.581, 52920.042 24/11/08,19:57:45,17,10,1, 11.9,1,1, 9.932, 10369.571, 408.556, 52919.996 24/11/08,19:57:45,18,10,1, 11.9,1,1, 9.932, 10369.593, 408.554, 52919.993 24/11/08,19:57:45,19,10,1, 11.9,1,1, 9.932, 10369.613, 408.559, 52920.056 24/11/08,19:57:46,00,10,1, 11.9,1,1, 9.934, 10369.605, 408.559, 52920.056 24/11/08,19:57:46,01,10,1, 11.9,1,1, 9.934, 10369.607, 408.569, 52920.026 24/11/08,19:57:46,02,10,1, 11.9,1,1, 9.934, 10369.616, 408.575, 52919.990 24/11/08,19:57:46,03,10,1, 11.9,1,1, 9.934, 10369.636, 408.577, 52920.102 24/11/08,19:57:46,04,10,1, 11.9,1,1, 9.934, 10369.643, 408.541, 52919.980 24/11/08,19:57:46,05,10,1, 11.9,1,1, 9.934, 10369.652, 408.532, 52920.007 24/11/08,19:57:46,06,10,1, 11.9,1,1, 9.934, 10369.663, 408.522, 52920.031 24/11/08,19:57:46,07,10,1, 11.9,1,1, 9.934, 10369.665, 408.531, 52920.063 24/11/08,19:57:46,08,10,1, 11.9,1,1, 9.934, 10369.679, 408.550, 52920.031 24/11/08,19:57:46,09,10,1, 11.9,1,1, 9.934, 10369.682, 408.532, 52920.095 24/11/08,19:57:46,10,10,1, 11.9,1,1, 9.934, 10369.660, 408.548, 52920.091 24/11/08,19:57:46,11,10,1, 11.9,1,1, 9.934, 10369.682, 408.546, 52920.087 24/11/08,19:57:46,12,10,1, 11.9,1,1, 9.934, 10369.684, 408.547, 52920.046 24/11/08,19:57:46,13,10,1, 11.9,1,1, 9.934, 10369.724, 408.537, 52920.069 24/11/08,19:57:46,14,10,1, 11.9,1,1, 9.934, 10369.698, 408.512, 52920.062 24/11/08,19:57:46,15,10,1, 11.9,1,1, 9.934, 10369.729, 408.508, 52920.099 24/11/08,19:57:46,16,10,1, 11.9,1,1, 9.934, 10369.731, 408.519, 52920.113 24/11/08,19:57:46,17,10,1, 11.9,1,1, 9.934, 10369.704, 408.517, 52920.045 24/11/08,19:57:46,18,10,1, 11.9,1,1, 9.934, 10369.740, 408.512, 52920.094 24/11/08,19:57:46,19,10,1, 11.9,1,1, 9.934, 10369.774, 408.498, 52920.026 24/11/08,19:57:47,00,10,1, 11.9,1,1, 9.934, 10369.772, 408.498, 52920.026 24/11/08,19:57:47,01,10,1, 11.9,1,1, 9.934, 10369.759, 408.515, 52920.050 24/11/08,19:57:47,02,10,1, 11.9,1,1, 9.934, 10369.781, 408.513, 52920.092 24/11/08,19:57:47,03,10,1, 11.9,1,1, 9.934, 10369.772, 408.512, 52920.085 24/11/08,19:57:47,04,10,1, 11.9,1,1, 9.934, 10369.794, 408.512, 52920.122 24/11/08,19:57:47,05,10,1, 11.9,1,1, 9.934, 10369.792, 408.501, 52920.101 24/11/08,19:57:47,06,10,1, 11.9,1,1, 9.934, 10369.794, 408.502, 52920.094 24/11/08,19:57:47,07,10,1, 11.9,1,1, 9.934, 10369.833, 408.493, 52920.063 24/11/08,19:57:47,08,10,1, 11.9,1,1, 9.934, 10369.830, 408.491, 52920.078 24/11/08,19:57:47,09,10,1, 11.9,1,1, 9.934, 10369.818, 408.497, 52920.098 24/11/08,19:57:47,10,10,1, 11.9,1,1, 9.934, 10369.852, 408.486, 52920.113 24/11/08,19:57:47,11,10,1, 11.9,1,1, 9.934, 10369.861, 408.480, 52920.112 24/11/08,19:57:47,12,10,1, 11.9,1,1, 9.934, 10369.872, 408.490, 52920.070 24/11/08,19:57:47,13,10,1, 11.9,1,1, 9.934, 10369.864, 408.488, 52920.119 24/11/08,19:57:47,14,10,1, 11.9,1,1, 9.934, 10369.893, 408.492, 52920.090 24/11/08,19:57:47,15,10,1, 11.9,1,1, 9.934, 10369.902, 408.490, 52920.121 24/11/08,19:57:47,16,10,1, 11.9,1,1, 9.934, 10369.935, 408.456, 52920.066 24/11/08,19:57:47,17,10,1, 11.9,1,1, 9.934, 10369.934, 408.497, 52920.147 24/11/08,19:57:47,18,10,1, 11.9,1,1, 9.934, 10369.927, 408.470, 52920.121 24/11/08,19:57:47,19,10,1, 11.9,1,1, 9.934, 10369.977, 408.457, 52920.105 24/11/08,19:57:48,00,10,1, 11.9,1,1, 9.937, 10369.972, 408.457, 52920.105 24/11/08,19:57:48,01,10,1, 11.9,1,1, 9.937, 10369.981, 408.457, 52920.069 24/11/08,19:57:48,02,10,1, 11.9,1,1, 9.937, 10369.990, 408.424, 52920.118 24/11/08,19:57:48,03,10,1, 11.9,1,1, 9.937, 10369.996, 408.414, 52920.157 24/11/08,19:57:48,04,10,1, 11.9,1,1, 9.937, 10369.998, 408.422, 52920.069 24/11/08,19:57:48,05,10,1, 11.9,1,1, 9.937, 10370.013, 408.388, 52920.072 24/11/08,19:57:48,06,10,1, 11.9,1,1, 9.937, 10370.018, 408.408, 52920.132 24/11/08,19:57:48,07,10,1, 11.9,1,1, 9.937, 10370.040, 408.398, 52920.118 24/11/08,19:57:48,08,10,1, 11.9,1,1, 9.937, 10370.055, 408.378, 52920.062 24/11/08,19:57:48,09,10,1, 11.9,1,1, 9.937, 10370.081, 408.373, 52920.069 24/11/08,19:57:48,10,10,1, 11.9,1,1, 9.937, 10370.071, 408.374, 52920.108 24/11/08,19:57:48,11,10,1, 11.9,1,1, 9.937, 10370.074, 408.362, 52920.136 24/11/08,19:57:48,12,10,1, 11.9,1,1, 9.937, 10370.106, 408.340, 52920.109 24/11/08,19:57:48,13,10,1, 11.9,1,1, 9.937, 10370.115, 408.375, 52920.119 24/11/08,19:57:48,14,10,1, 11.9,1,1, 9.937, 10370.117, 408.340, 52920.117 24/11/08,19:57:48,15,10,1, 11.9,1,1, 9.937, 10370.145, 408.333, 52920.149 24/11/08,19:57:48,16,10,1, 11.9,1,1, 9.937, 10370.154, 408.328, 52920.112 24/11/08,19:57:48,17,10,1, 11.9,1,1, 9.937, 10370.142, 408.322, 52920.122 24/11/08,19:57:48,18,10,1, 11.9,1,1, 9.937, 10370.195, 408.312, 52920.143 24/11/08,19:57:48,19,10,1, 11.9,1,1, 9.937, 10370.175, 408.318, 52920.159 24/11/08,19:57:49,00,10,1, 11.9,1,1, 9.933, 10370.172, 408.318, 52920.159 24/11/08,19:57:49,01,10,1, 11.9,1,1, 9.933, 10370.188, 408.290, 52920.167 24/11/08,19:57:49,02,10,1, 11.9,1,1, 9.933, 10370.189, 408.263, 52920.126 24/11/08,19:57:49,03,10,1, 11.9,1,1, 9.933, 10370.194, 408.261, 52920.092 24/11/08,19:57:49,04,10,1, 11.9,1,1, 9.933, 10370.245, 408.260, 52920.106 24/11/08,19:57:49,05,10,1, 11.9,1,1, 9.933, 10370.240, 408.256, 52920.140 24/11/08,19:57:49,06,10,1, 11.9,1,1, 9.933, 10370.247, 408.241, 52920.107 24/11/08,19:57:49,07,10,1, 11.9,1,1, 9.933, 10370.255, 408.209, 52920.109 24/11/08,19:57:49,08,10,1, 11.9,1,1, 9.933, 10370.288, 408.232, 52920.144 24/11/08,19:57:49,09,10,1, 11.9,1,1, 9.933, 10370.308, 408.223, 52920.194 24/11/08,19:57:49,10,10,1, 11.9,1,1, 9.933, 10370.275, 408.183, 52920.103 24/11/08,19:57:49,11,10,1, 11.9,1,1, 9.933, 10370.317, 408.182, 52920.210 24/11/08,19:57:49,12,10,1, 11.9,1,1, 9.933, 10370.287, 408.170, 52920.146 24/11/08,19:57:49,13,10,1, 11.9,1,1, 9.933, 10370.328, 408.162, 52920.111 24/11/08,19:57:49,14,10,1, 11.9,1,1, 9.933, 10370.351, 408.166, 52920.168 24/11/08,19:57:49,15,10,1, 11.9,1,1, 9.933, 10370.345, 408.181, 52920.216 24/11/08,19:57:49,16,10,1, 11.9,1,1, 9.933, 10370.377, 408.143, 52920.204 24/11/08,19:57:49,17,10,1, 11.9,1,1, 9.933, 10370.374, 408.130, 52920.127 24/11/08,19:57:49,18,10,1, 11.9,1,1, 9.933, 10370.404, 408.144, 52920.180 24/11/08,19:57:49,19,10,1, 11.9,1,1, 9.933, 10370.421, 408.095, 52920.141 24/11/08,19:57:50,00,09,1, 11.9,1,1, 9.932, 10370.414, 408.095, 52920.141 24/11/08,19:57:50,01,09,1, 11.9,1,1, 9.932, 10370.444, 408.074, 52920.169 24/11/08,19:57:50,02,09,1, 11.9,1,1, 9.932, 10370.417, 408.100, 52920.162 24/11/08,19:57:50,03,09,1, 11.9,1,1, 9.932, 10370.463, 408.068, 52920.225 24/11/08,19:57:50,04,09,1, 11.9,1,1, 9.932, 10370.452, 408.065, 52920.188 24/11/08,19:57:50,05,09,1, 11.9,1,1, 9.932, 10370.478, 408.030, 52920.139 24/11/08,19:57:50,06,09,1, 11.9,1,1, 9.932, 10370.485, 408.042, 52920.139 24/11/08,19:57:50,07,09,1, 11.9,1,1, 9.932, 10370.515, 408.049, 52920.222 24/11/08,19:57:50,08,09,1, 11.9,1,1, 9.932, 10370.533, 408.040, 52920.155 24/11/08,19:57:50,09,09,1, 11.9,1,1, 9.932, 10370.572, 408.011, 52920.177 24/11/08,19:57:50,10,09,1, 11.9,1,1, 9.932, 10370.556, 408.005, 52920.153 24/11/08,19:57:50,11,09,1, 11.9,1,1, 9.932, 10370.547, 408.003, 52920.129 24/11/08,19:57:50,12,09,1, 11.9,1,1, 9.932, 10370.580, 407.969, 52920.228 24/11/08,19:57:50,13,09,1, 11.9,1,1, 9.932, 10370.562, 407.983, 52920.240 24/11/08,19:57:50,14,09,1, 11.9,1,1, 9.932, 10370.592, 407.960, 52920.225 24/11/08,19:57:50,15,09,1, 11.9,1,1, 9.932, 10370.587, 407.963, 52920.216 24/11/08,19:57:50,16,09,1, 11.9,1,1, 9.932, 10370.623, 407.935, 52920.221 24/11/08,19:57:50,17,09,1, 11.9,1,1, 9.932, 10370.621, 407.933, 52920.191 24/11/08,19:57:50,18,09,1, 11.9,1,1, 9.932, 10370.617, 407.916, 52920.153 24/11/08,19:57:50,19,09,1, 11.9,1,1, 9.932, 10370.660, 407.902, 52920.159 24/11/08,19:57:51,00,08,1, 11.9,1,1, 9.935, 10370.656, 407.902, 52920.159 24/11/08,19:57:51,01,08,1, 11.9,1,1, 9.935, 10370.678, 407.890, 52920.204 24/11/08,19:57:51,02,08,1, 11.9,1,1, 9.935, 10370.690, 407.863, 52920.189 24/11/08,19:57:51,03,08,1, 11.9,1,1, 9.935, 10370.713, 407.855, 52920.188 24/11/08,19:57:51,04,08,1, 11.9,1,1, 9.935, 10370.730, 407.877, 52920.211 24/11/08,19:57:51,05,08,1, 11.9,1,1, 9.935, 10370.747, 407.857, 52920.224 24/11/08,19:57:51,06,08,1, 11.9,1,1, 9.935, 10370.731, 407.820, 52920.178 24/11/08,19:57:51,07,08,1, 11.9,1,1, 9.935, 10370.756, 407.830, 52920.166 24/11/08,19:57:51,08,08,1, 11.9,1,1, 9.935, 10370.765, 407.815, 52920.252 24/11/08,19:57:51,09,08,1, 11.9,1,1, 9.935, 10370.776, 407.812, 52920.257 24/11/08,19:57:51,10,08,1, 11.9,1,1, 9.935, 10370.809, 407.800, 52920.157 24/11/08,19:57:51,11,08,1, 11.9,1,1, 9.935, 10370.837, 407.782, 52920.185 24/11/08,19:57:51,12,08,1, 11.9,1,1, 9.935, 10370.826, 407.741, 52920.203 24/11/08,19:57:51,13,08,1, 11.9,1,1, 9.935, 10370.866, 407.757, 52920.201 24/11/08,19:57:51,14,08,1, 11.9,1,1, 9.935, 10370.849, 407.750, 52920.318 24/11/08,19:57:51,15,08,1, 11.9,1,1, 9.935, 10370.870, 407.743, 52920.097 24/11/08,19:57:51,16,08,1, 11.9,1,1, 9.935, 10370.903, 407.730, 52920.240 24/11/08,19:57:51,17,08,1, 11.9,1,1, 9.935, 10370.913, 407.723, 52920.292 24/11/08,19:57:51,18,08,1, 11.9,1,1, 9.935, 10370.914, 407.708, 52920.262 24/11/08,19:57:51,19,08,1, 11.9,1,1, 9.935, 10370.968, 407.731, 52920.247 24/11/08,19:57:52,00,08,1, 11.9,1,1, 9.931, 10370.965, 407.731, 52920.247 24/11/08,19:57:52,01,08,1, 11.9,1,1, 9.931, 10370.986, 407.683, 52920.159 24/11/08,19:57:52,02,08,1, 11.9,1,1, 9.931, 10371.011, 407.664, 52920.263 24/11/08,19:57:52,03,08,1, 11.9,1,1, 9.931, 10371.032, 407.659, 52920.266 24/11/08,19:57:52,04,08,1, 11.9,1,1, 9.931, 10371.033, 407.655, 52920.256 24/11/08,19:57:52,05,08,1, 11.9,1,1, 9.931, 10371.036, 407.621, 52920.197 24/11/08,19:57:52,06,08,1, 11.9,1,1, 9.931, 10371.045, 407.636, 52920.256 24/11/08,19:57:52,07,08,1, 11.9,1,1, 9.931, 10371.084, 407.619, 52920.159 24/11/08,19:57:52,08,08,1, 11.9,1,1, 9.931, 10371.100, 407.595, 52920.229 24/11/08,19:57:52,09,08,1, 11.9,1,1, 9.931, 10371.099, 407.603, 52920.194 24/11/08,19:57:52,10,08,1, 11.9,1,1, 9.931, 10371.127, 407.578, 52920.239 24/11/08,19:57:52,11,08,1, 11.9,1,1, 9.931, 10371.136, 407.584, 52920.218 24/11/08,19:57:52,12,08,1, 11.9,1,1, 9.931, 10371.155, 407.582, 52920.220 24/11/08,19:57:52,13,08,1, 11.9,1,1, 9.931, 10371.196, 407.563, 52920.274 24/11/08,19:57:52,14,08,1, 11.9,1,1, 9.931, 10371.183, 407.542, 52920.212 24/11/08,19:57:52,15,08,1, 11.9,1,1, 9.931, 10371.190, 407.545, 52920.223 24/11/08,19:57:52,16,08,1, 11.9,1,1, 9.931, 10371.216, 407.539, 52920.209 24/11/08,19:57:52,17,08,1, 11.9,1,1, 9.931, 10371.229, 407.504, 52920.275 24/11/08,19:57:52,18,08,1, 11.9,1,1, 9.931, 10371.230, 407.495, 52920.259 24/11/08,19:57:52,19,08,1, 11.9,1,1, 9.931, 10371.254, 407.514, 52920.273 24/11/08,19:57:53,00,08,1, 11.9,1,1, 9.930, 10371.249, 407.514, 52920.273 24/11/08,19:57:53,01,08,1, 11.9,1,1, 9.930, 10371.299, 407.477, 52920.231 24/11/08,19:57:53,02,08,1, 11.9,1,1, 9.930, 10371.313, 407.482, 52920.320 24/11/08,19:57:53,03,08,1, 11.9,1,1, 9.930, 10371.303, 407.453, 52920.207 24/11/08,19:57:53,04,08,1, 11.9,1,1, 9.930, 10371.355, 407.445, 52920.238 24/11/08,19:57:53,05,08,1, 11.9,1,1, 9.930, 10371.356, 407.445, 52920.275 24/11/08,19:57:53,06,08,1, 11.9,1,1, 9.930, 10371.364, 407.439, 52920.288 24/11/08,19:57:53,07,08,1, 11.9,1,1, 9.930, 10371.388, 407.445, 52920.332 24/11/08,19:57:53,08,08,1, 11.9,1,1, 9.930, 10371.400, 407.412, 52920.283 24/11/08,19:57:53,09,08,1, 11.9,1,1, 9.930, 10371.417, 407.395, 52920.265 24/11/08,19:57:53,10,08,1, 11.9,1,1, 9.930, 10371.448, 407.409, 52920.341 24/11/08,19:57:53,11,08,1, 11.9,1,1, 9.930, 10371.458, 407.376, 52920.317 24/11/08,19:57:53,12,08,1, 11.9,1,1, 9.930, 10371.474, 407.393, 52920.280 24/11/08,19:57:53,13,08,1, 11.9,1,1, 9.930, 10371.469, 407.410, 52920.331 24/11/08,19:57:53,14,08,1, 11.9,1,1, 9.930, 10371.496, 407.388, 52920.273 24/11/08,19:57:53,15,08,1, 11.9,1,1, 9.930, 10371.503, 407.362, 52920.288 24/11/08,19:57:53,16,08,1, 11.9,1,1, 9.930, 10371.534, 407.348, 52920.271 24/11/08,19:57:53,17,08,1, 11.9,1,1, 9.930, 10371.541, 407.364, 52920.285 24/11/08,19:57:53,18,08,1, 11.9,1,1, 9.930, 10371.559, 407.354, 52920.278 24/11/08,19:57:53,19,08,1, 11.9,1,1, 9.930, 10371.574, 407.345, 52920.290 24/11/08,19:57:54,00,08,1, 11.9,1,1, 9.930, 10371.566, 407.345, 52920.290 24/11/08,19:57:54,01,08,1, 11.9,1,1, 9.930, 10371.603, 407.292, 52920.313 24/11/08,19:57:54,02,08,1, 11.9,1,1, 9.930, 10371.614, 407.307, 52920.319 24/11/08,19:57:54,03,08,1, 11.9,1,1, 9.930, 10371.632, 407.283, 52920.305 24/11/08,19:57:54,04,08,1, 11.9,1,1, 9.930, 10371.629, 407.292, 52920.301 24/11/08,19:57:54,05,08,1, 11.9,1,1, 9.930, 10371.691, 407.297, 52920.327 24/11/08,19:57:54,06,08,1, 11.9,1,1, 9.930, 10371.686, 407.284, 52920.339 24/11/08,19:57:54,07,08,1, 11.9,1,1, 9.930, 10371.703, 407.251, 52920.288 24/11/08,19:57:54,08,08,1, 11.9,1,1, 9.930, 10371.723, 407.276, 52920.304 24/11/08,19:57:54,09,08,1, 11.9,1,1, 9.930, 10371.712, 407.262, 52920.337 24/11/08,19:57:54,10,08,1, 11.9,1,1, 9.930, 10371.744, 407.248, 52920.238 24/11/08,19:57:54,11,08,1, 11.9,1,1, 9.930, 10371.753, 407.252, 52920.276 24/11/08,19:57:54,12,08,1, 11.9,1,1, 9.930, 10371.749, 407.245, 52920.302 24/11/08,19:57:54,13,08,1, 11.9,1,1, 9.930, 10371.776, 407.231, 52920.301 24/11/08,19:57:54,14,08,1, 11.9,1,1, 9.930, 10371.793, 407.239, 52920.331 24/11/08,19:57:54,15,08,1, 11.9,1,1, 9.930, 10371.807, 407.211, 52920.296 24/11/08,19:57:54,16,08,1, 11.9,1,1, 9.930, 10371.818, 407.229, 52920.349 24/11/08,19:57:54,17,08,1, 11.9,1,1, 9.930, 10371.844, 407.196, 52920.286 24/11/08,19:57:54,18,08,1, 11.9,1,1, 9.930, 10371.848, 407.189, 52920.304 24/11/08,19:57:54,19,08,1, 11.9,1,1, 9.930, 10371.873, 407.200, 52920.327 24/11/08,19:57:55,00,08,1, 11.9,1,1, 9.928, 10371.866, 407.200, 52920.327 24/11/08,19:57:55,01,08,1, 11.9,1,1, 9.928, 10371.896, 407.206, 52920.391 24/11/08,19:57:55,02,08,1, 11.9,1,1, 9.928, 10371.902, 407.191, 52920.374 24/11/08,19:57:55,03,08,1, 11.9,1,1, 9.928, 10371.903, 407.191, 52920.374 24/11/08,19:57:55,04,08,1, 11.9,1,1, 9.928, 10371.906, 407.185, 52920.379 24/11/08,19:57:55,05,08,1, 11.9,1,1, 9.928, 10371.931, 407.189, 52920.388 24/11/08,19:57:55,06,08,1, 11.9,1,1, 9.928, 10371.934, 407.182, 52920.351 24/11/08,19:57:55,07,08,1, 11.9,1,1, 9.928, 10371.949, 407.167, 52920.382 24/11/08,19:57:55,08,08,1, 11.9,1,1, 9.928, 10371.964, 407.173, 52920.351 24/11/08,19:57:55,09,08,1, 11.9,1,1, 9.928, 10371.961, 407.161, 52920.433 24/11/08,19:57:55,10,08,1, 11.9,1,1, 9.928, 10371.984, 407.129, 52920.342 24/11/08,19:57:55,11,08,1, 11.9,1,1, 9.928, 10372.001, 407.149, 52920.416 24/11/08,19:57:55,12,08,1, 11.9,1,1, 9.928, 10371.999, 407.135, 52920.429 24/11/08,19:57:55,13,08,1, 11.9,1,1, 9.928, 10372.001, 407.142, 52920.405 24/11/08,19:57:55,14,08,1, 11.9,1,1, 9.928, 10372.020, 407.130, 52920.433 24/11/08,19:57:55,15,08,1, 11.9,1,1, 9.928, 10372.008, 407.130, 52920.427 24/11/08,19:57:55,16,08,1, 11.9,1,1, 9.928, 10372.046, 407.108, 52920.403 24/11/08,19:57:55,17,08,1, 11.9,1,1, 9.928, 10371.992, 407.122, 52920.439 24/11/08,19:57:55,18,08,1, 11.9,1,1, 9.928, 10372.064, 407.122, 52920.404 24/11/08,19:57:55,19,08,1, 11.9,1,1, 9.928, 10372.038, 407.112, 52920.409 24/11/08,19:57:56,00,09,1, 11.9,1,1, 9.935, 10372.033, 407.112, 52920.409 24/11/08,19:57:56,01,09,1, 11.9,1,1, 9.935, 10372.070, 407.106, 52920.475 24/11/08,19:57:56,02,09,1, 11.9,1,1, 9.935, 10372.093, 407.105, 52920.421 24/11/08,19:57:56,03,09,1, 11.9,1,1, 9.935, 10372.107, 407.097, 52920.481 24/11/08,19:57:56,04,09,1, 11.9,1,1, 9.935, 10372.094, 407.070, 52920.474 24/11/08,19:57:56,05,09,1, 11.9,1,1, 9.935, 10372.117, 407.092, 52920.497 24/11/08,19:57:56,06,09,1, 11.9,1,1, 9.935, 10372.126, 407.072, 52920.484 24/11/08,19:57:56,07,09,1, 11.9,1,1, 9.935, 10372.158, 407.056, 52920.500 24/11/08,19:57:56,08,09,1, 11.9,1,1, 9.935, 10372.146, 407.073, 52920.565 24/11/08,19:57:56,09,09,1, 11.9,1,1, 9.935, 10372.155, 407.055, 52920.420 24/11/08,19:57:56,10,09,1, 11.9,1,1, 9.935, 10372.171, 407.059, 52920.494 24/11/08,19:57:56,11,09,1, 11.9,1,1, 9.935, 10372.166, 407.058, 52920.470 24/11/08,19:57:56,12,09,1, 11.9,1,1, 9.935, 10372.211, 407.062, 52920.476 24/11/08,19:57:56,13,09,1, 11.9,1,1, 9.935, 10372.210, 407.081, 52920.488 24/11/08,19:57:56,14,09,1, 11.9,1,1, 9.935, 10372.241, 407.025, 52920.515 24/11/08,19:57:56,15,09,1, 11.9,1,1, 9.935, 10372.186, 407.058, 52920.555 24/11/08,19:57:56,16,09,1, 11.9,1,1, 9.935, 10372.212, 407.061, 52920.610 24/11/08,19:57:56,17,09,1, 11.9,1,1, 9.935, 10372.253, 407.027, 52920.578 24/11/08,19:57:56,18,09,1, 11.9,1,1, 9.935, 10372.235, 407.023, 52920.517 24/11/08,19:57:56,19,09,1, 11.9,1,1, 9.935, 10372.249, 407.036, 52920.523 24/11/08,19:57:57,00,09,1, 11.9,1,1, 9.932, 10372.242, 407.036, 52920.523 24/11/08,19:57:57,01,09,1, 11.9,1,1, 9.932, 10372.246, 407.026, 52920.529 24/11/08,19:57:57,02,09,1, 11.9,1,1, 9.932, 10372.279, 407.036, 52920.617 24/11/08,19:57:57,03,09,1, 11.9,1,1, 9.932, 10372.284, 407.028, 52920.629 24/11/08,19:57:57,04,09,1, 11.9,1,1, 9.932, 10372.300, 407.020, 52920.680 24/11/08,19:57:57,05,09,1, 11.9,1,1, 9.932, 10372.299, 407.037, 52920.649 24/11/08,19:57:57,06,09,1, 11.9,1,1, 9.932, 10372.319, 407.008, 52920.599 24/11/08,19:57:57,07,09,1, 11.9,1,1, 9.932, 10372.336, 407.020, 52920.644 24/11/08,19:57:57,08,09,1, 11.9,1,1, 9.932, 10372.317, 407.033, 52920.687 24/11/08,19:57:57,09,09,1, 11.9,1,1, 9.932, 10372.330, 407.012, 52920.637 24/11/08,19:57:57,10,09,1, 11.9,1,1, 9.932, 10372.343, 407.028, 52920.711 24/11/08,19:57:57,11,09,1, 11.9,1,1, 9.932, 10372.347, 406.998, 52920.723 24/11/08,19:57:57,12,09,1, 11.9,1,1, 9.932, 10372.378, 407.000, 52920.614 24/11/08,19:57:57,13,09,1, 11.9,1,1, 9.932, 10372.348, 406.985, 52920.709 24/11/08,19:57:57,14,09,1, 11.9,1,1, 9.932, 10372.367, 406.990, 52920.686 24/11/08,19:57:57,15,09,1, 11.9,1,1, 9.932, 10372.366, 406.990, 52920.719 24/11/08,19:57:57,16,09,1, 11.9,1,1, 9.932, 10372.396, 406.982, 52920.708 24/11/08,19:57:57,17,09,1, 11.9,1,1, 9.932, 10372.406, 406.971, 52920.715 24/11/08,19:57:57,18,09,1, 11.9,1,1, 9.932, 10372.384, 406.960, 52920.647 24/11/08,19:57:57,19,09,1, 11.9,1,1, 9.932, 10372.445, 406.971, 52920.686 24/11/08,19:57:58,00,08,1, 11.9,1,1, 9.929, 10372.442, 406.971, 52920.686 24/11/08,19:57:58,01,08,1, 11.9,1,1, 9.929, 10372.459, 406.950, 52920.811 24/11/08,19:57:58,02,08,1, 11.9,1,1, 9.929, 10372.447, 406.962, 52920.768 24/11/08,19:57:58,03,08,1, 11.9,1,1, 9.929, 10372.472, 406.963, 52920.764 24/11/08,19:57:58,04,08,1, 11.9,1,1, 9.929, 10372.477, 406.935, 52920.732 24/11/08,19:57:58,05,08,1, 11.9,1,1, 9.929, 10372.497, 406.958, 52920.771 24/11/08,19:57:58,06,08,1, 11.9,1,1, 9.929, 10372.518, 406.942, 52920.719 24/11/08,19:57:58,07,08,1, 11.9,1,1, 9.929, 10372.519, 406.957, 52920.806 24/11/08,19:57:58,08,08,1, 11.9,1,1, 9.929, 10372.546, 406.960, 52920.731 24/11/08,19:57:58,09,08,1, 11.9,1,1, 9.929, 10372.553, 406.970, 52920.753 24/11/08,19:57:58,10,08,1, 11.9,1,1, 9.929, 10372.555, 406.963, 52920.820 24/11/08,19:57:58,11,08,1, 11.9,1,1, 9.929, 10372.558, 406.975, 52920.833 24/11/08,19:57:58,12,08,1, 11.9,1,1, 9.929, 10372.584, 406.952, 52920.820 24/11/08,19:57:58,13,08,1, 11.9,1,1, 9.929, 10372.580, 406.959, 52920.752 24/11/08,19:57:58,14,08,1, 11.9,1,1, 9.929, 10372.582, 406.935, 52920.809 24/11/08,19:57:58,15,08,1, 11.9,1,1, 9.929, 10372.585, 406.953, 52920.869 24/11/08,19:57:58,16,08,1, 11.9,1,1, 9.929, 10372.591, 406.945, 52920.778 24/11/08,19:57:58,17,08,1, 11.9,1,1, 9.929, 10372.600, 406.953, 52920.842 24/11/08,19:57:58,18,08,1, 11.9,1,1, 9.929, 10372.616, 406.941, 52920.905 24/11/08,19:57:58,19,08,1, 11.9,1,1, 9.929, 10372.612, 406.936, 52920.885 24/11/08,19:57:59,00,09,1, 11.9,1,1, 9.929, 10372.609, 406.936, 52920.885 24/11/08,19:57:59,01,09,1, 11.9,1,1, 9.929, 10372.640, 406.928, 52921.016 24/11/08,19:57:59,02,09,1, 11.9,1,1, 9.929, 10372.652, 406.912, 52920.799 24/11/08,19:57:59,03,09,1, 11.9,1,1, 9.929, 10372.652, 406.921, 52920.842 24/11/08,19:57:59,04,09,1, 11.9,1,1, 9.929, 10372.619, 406.921, 52920.908 24/11/08,19:57:59,05,09,1, 11.9,1,1, 9.929, 10372.695, 406.927, 52920.879 24/11/08,19:57:59,06,09,1, 11.9,1,1, 9.929, 10372.659, 406.920, 52920.855 24/11/08,19:57:59,07,09,1, 11.9,1,1, 9.929, 10372.703, 406.895, 52920.906 24/11/08,19:57:59,08,09,1, 11.9,1,1, 9.929, 10372.675, 406.889, 52920.886 24/11/08,19:57:59,09,09,1, 11.9,1,1, 9.929, 10372.714, 406.903, 52920.882 24/11/08,19:57:59,10,09,1, 11.9,1,1, 9.929, 10372.719, 406.899, 52920.899 24/11/08,19:57:59,11,09,1, 11.9,1,1, 9.929, 10372.716, 406.881, 52920.897 24/11/08,19:57:59,12,09,1, 11.9,1,1, 9.929, 10372.723, 406.865, 52920.943 24/11/08,19:57:59,13,09,1, 11.9,1,1, 9.929, 10372.749, 406.857, 52920.910 24/11/08,19:57:59,14,09,1, 11.9,1,1, 9.929, 10372.740, 406.861, 52920.861 24/11/08,19:57:59,15,09,1, 11.9,1,1, 9.929, 10372.740, 406.853, 52920.867 24/11/08,19:57:59,16,09,1, 11.9,1,1, 9.929, 10372.764, 406.847, 52920.858 24/11/08,19:57:59,17,09,1, 11.9,1,1, 9.929, 10372.793, 406.856, 52921.077 24/11/08,19:57:59,18,09,1, 11.9,1,1, 9.929, 10372.839, 406.837, 52920.771 24/11/08,19:57:59,19,09,1, 11.9,1,1, 9.929, 10372.797, 406.861, 52921.013 24/11/08,19:58:00,00,07,1, 11.9,1,1, 9.932, 10372.792, 406.861, 52921.013 24/11/08,19:58:00,01,07,1, 11.9,1,1, 9.932, 10372.804, 406.831, 52920.962 24/11/08,19:58:00,02,07,1, 11.9,1,1, 9.932, 10372.821, 406.822, 52920.883 24/11/08,19:58:00,03,07,1, 11.9,1,1, 9.932, 10372.861, 406.829, 52920.928 24/11/08,19:58:00,04,07,1, 11.9,1,1, 9.932, 10372.843, 406.804, 52920.904 24/11/08,19:58:00,05,07,1, 11.9,1,1, 9.932, 10372.871, 406.788, 52920.955 24/11/08,19:58:00,06,07,1, 11.9,1,1, 9.932, 10372.867, 406.803, 52920.932 24/11/08,19:58:00,07,07,1, 11.9,1,1, 9.932, 10372.878, 406.811, 52921.005 24/11/08,19:58:00,08,07,1, 11.9,1,1, 9.932, 10372.896, 406.788, 52920.917 24/11/08,19:58:00,09,07,1, 11.9,1,1, 9.932, 10372.898, 406.783, 52920.953 24/11/08,19:58:00,10,07,1, 11.9,1,1, 9.932, 10372.901, 406.779, 52920.970 24/11/08,19:58:00,11,07,1, 11.9,1,1, 9.932, 10372.891, 406.777, 52920.980 24/11/08,19:58:00,12,07,1, 11.9,1,1, 9.932, 10372.918, 406.753, 52920.965 24/11/08,19:58:00,13,07,1, 11.9,1,1, 9.932, 10372.921, 406.758, 52920.956 24/11/08,19:58:00,14,07,1, 11.9,1,1, 9.932, 10372.941, 406.759, 52920.957 24/11/08,19:58:00,15,07,1, 11.9,1,1, 9.932, 10372.950, 406.751, 52920.974 24/11/08,19:58:00,16,07,1, 11.9,1,1, 9.932, 10372.940, 406.712, 52920.801 24/11/08,19:58:00,17,07,1, 11.9,1,1, 9.932, 10372.938, 406.757, 52921.009 24/11/08,19:58:00,18,07,1, 11.9,1,1, 9.932, 10372.969, 406.760, 52921.025 24/11/08,19:58:00,19,07,1, 11.9,1,1, 9.932, 10372.966, 406.752, 52920.976 24/11/08,19:58:01,00,09,1, 11.9,1,1, 9.933, 10372.959, 406.752, 52920.976 24/11/08,19:58:01,01,09,1, 11.9,1,1, 9.933, 10373.005, 406.746, 52921.013 24/11/08,19:58:01,02,09,1, 11.9,1,1, 9.933, 10373.004, 406.733, 52921.033 24/11/08,19:58:01,03,09,1, 11.9,1,1, 9.933, 10373.011, 406.721, 52921.064 24/11/08,19:58:01,04,09,1, 11.9,1,1, 9.933, 10373.010, 406.728, 52921.036 24/11/08,19:58:01,05,09,1, 11.9,1,1, 9.933, 10373.017, 406.694, 52921.007 24/11/08,19:58:01,06,09,1, 11.9,1,1, 9.933, 10373.032, 406.715, 52921.060 24/11/08,19:58:01,07,09,1, 11.9,1,1, 9.933, 10373.073, 406.716, 52921.054 24/11/08,19:58:01,08,09,1, 11.9,1,1, 9.933, 10373.062, 406.692, 52921.041 24/11/08,19:58:01,09,09,1, 11.9,1,1, 9.933, 10373.073, 406.670, 52921.020 24/11/08,19:58:01,10,09,1, 11.9,1,1, 9.933, 10373.076, 406.689, 52921.014 24/11/08,19:58:01,11,09,1, 11.9,1,1, 9.933, 10373.079, 406.698, 52921.061 24/11/08,19:58:01,12,09,1, 11.9,1,1, 9.933, 10373.094, 406.681, 52921.043 24/11/08,19:58:01,13,09,1, 11.9,1,1, 9.933, 10373.106, 406.690, 52921.044 24/11/08,19:58:01,14,09,1, 11.9,1,1, 9.933, 10373.093, 406.679, 52921.062 24/11/08,19:58:01,15,09,1, 11.9,1,1, 9.933, 10373.128, 406.702, 52921.120 24/11/08,19:58:01,16,09,1, 11.9,1,1, 9.933, 10373.137, 406.693, 52921.067 24/11/08,19:58:01,17,09,1, 11.9,1,1, 9.933, 10373.141, 406.672, 52921.069 24/11/08,19:58:01,18,09,1, 11.9,1,1, 9.933, 10373.160, 406.677, 52921.101 24/11/08,19:58:01,19,09,1, 11.9,1,1, 9.933, 10373.171, 406.671, 52921.094 24/11/08,19:58:02,00,10,1, 11.9,1,1, 9.927, 10373.168, 406.671, 52921.094 24/11/08,19:58:02,01,10,1, 11.9,1,1, 9.927, 10373.155, 406.668, 52921.164 24/11/08,19:58:02,02,10,1, 11.9,1,1, 9.927, 10373.168, 406.671, 52921.151 24/11/08,19:58:02,03,10,1, 11.9,1,1, 9.927, 10373.197, 406.675, 52921.090 24/11/08,19:58:02,04,10,1, 11.9,1,1, 9.927, 10373.190, 406.673, 52921.110 24/11/08,19:58:02,05,10,1, 11.9,1,1, 9.927, 10373.234, 406.677, 52921.130 24/11/08,19:58:02,06,10,1, 11.9,1,1, 9.927, 10373.220, 406.646, 52921.154 24/11/08,19:58:02,07,10,1, 11.9,1,1, 9.927, 10373.223, 406.694, 52921.135 24/11/08,19:58:02,08,10,1, 11.9,1,1, 9.927, 10373.246, 406.664, 52921.137 24/11/08,19:58:02,09,10,1, 11.9,1,1, 9.927, 10373.232, 406.689, 52921.162 24/11/08,19:58:02,10,10,1, 11.9,1,1, 9.927, 10373.246, 406.671, 52921.178 24/11/08,19:58:02,11,10,1, 11.9,1,1, 9.927, 10373.267, 406.653, 52921.211 24/11/08,19:58:02,12,10,1, 11.9,1,1, 9.927, 10373.287, 406.635, 52921.209 24/11/08,19:58:02,13,10,1, 11.9,1,1, 9.927, 10373.288, 406.665, 52921.163 24/11/08,19:58:02,14,10,1, 11.9,1,1, 9.927, 10373.282, 406.649, 52921.194 24/11/08,19:58:02,15,10,1, 11.9,1,1, 9.927, 10373.304, 406.645, 52921.210 24/11/08,19:58:02,16,10,1, 11.9,1,1, 9.927, 10373.301, 406.668, 52921.239 24/11/08,19:58:02,17,10,1, 11.9,1,1, 9.927, 10373.331, 406.640, 52921.207 24/11/08,19:58:02,18,10,1, 11.9,1,1, 9.927, 10373.341, 406.658, 52921.243 24/11/08,19:58:02,19,10,1, 11.9,1,1, 9.927, 10373.353, 406.647, 52921.226 24/11/08,19:58:03,00,09,1, 11.9,1,1, 9.934, 10373.352, 406.647, 52921.226 24/11/08,19:58:03,01,09,1, 11.9,1,1, 9.934, 10373.372, 406.658, 52921.245 24/11/08,19:58:03,02,09,1, 11.9,1,1, 9.934, 10373.402, 406.649, 52921.225 24/11/08,19:58:03,03,09,1, 11.9,1,1, 9.934, 10373.382, 406.641, 52921.190 24/11/08,19:58:03,04,09,1, 11.9,1,1, 9.934, 10373.425, 406.644, 52921.199 24/11/08,19:58:03,05,09,1, 11.9,1,1, 9.934, 10373.405, 406.667, 52921.255 24/11/08,19:58:03,06,09,1, 11.9,1,1, 9.934, 10373.427, 406.640, 52921.291 24/11/08,19:58:03,07,09,1, 11.9,1,1, 9.934, 10373.461, 406.640, 52921.276 24/11/08,19:58:03,08,09,1, 11.9,1,1, 9.934, 10373.466, 406.644, 52921.282 24/11/08,19:58:03,09,09,1, 11.9,1,1, 9.934, 10373.463, 406.668, 52921.314 24/11/08,19:58:03,10,09,1, 11.9,1,1, 9.934, 10373.481, 406.650, 52921.230 24/11/08,19:58:03,11,09,1, 11.9,1,1, 9.934, 10373.504, 406.622, 52921.244 24/11/08,19:58:03,12,09,1, 11.9,1,1, 9.934, 10373.523, 406.631, 52921.319 24/11/08,19:58:03,13,09,1, 11.9,1,1, 9.934, 10373.507, 406.642, 52921.316 24/11/08,19:58:03,14,09,1, 11.9,1,1, 9.934, 10373.522, 406.632, 52921.260 24/11/08,19:58:03,15,09,1, 11.9,1,1, 9.934, 10373.519, 406.646, 52921.304 24/11/08,19:58:03,16,09,1, 11.9,1,1, 9.934, 10373.549, 406.647, 52921.312 24/11/08,19:58:03,17,09,1, 11.9,1,1, 9.934, 10373.535, 406.648, 52921.365 24/11/08,19:58:03,18,09,1, 11.9,1,1, 9.934, 10373.547, 406.654, 52921.353 24/11/08,19:58:03,19,09,1, 11.9,1,1, 9.934, 10373.550, 406.663, 52921.393 24/11/08,19:58:04,00,10,1, 11.8,1,1, 9.929, 10373.544, 406.663, 52921.393 24/11/08,19:58:04,01,10,1, 11.8,1,1, 9.929, 10373.584, 406.656, 52921.327 24/11/08,19:58:04,02,10,1, 11.8,1,1, 9.929, 10373.588, 406.649, 52921.341 24/11/08,19:58:04,03,10,1, 11.8,1,1, 9.929, 10373.627, 406.655, 52921.360 24/11/08,19:58:04,04,10,1, 11.8,1,1, 9.929, 10373.596, 406.613, 52921.357 24/11/08,19:58:04,05,10,1, 11.8,1,1, 9.929, 10373.637, 406.651, 52921.372 24/11/08,19:58:04,06,10,1, 11.8,1,1, 9.929, 10373.679, 406.643, 52921.364 24/11/08,19:58:04,07,10,1, 11.8,1,1, 9.929, 10373.659, 406.662, 52921.347 24/11/08,19:58:04,08,10,1, 11.8,1,1, 9.929, 10373.661, 406.649, 52921.351 24/11/08,19:58:04,09,10,1, 11.8,1,1, 9.929, 10373.652, 406.646, 52921.321 24/11/08,19:58:04,10,10,1, 11.8,1,1, 9.929, 10373.691, 406.644, 52921.334 24/11/08,19:58:04,11,10,1, 11.8,1,1, 9.929, 10373.710, 406.634, 52921.343 24/11/08,19:58:04,12,10,1, 11.8,1,1, 9.929, 10373.712, 406.652, 52921.392 24/11/08,19:58:04,13,10,1, 11.8,1,1, 9.929, 10373.733, 406.631, 52921.368 24/11/08,19:58:04,14,10,1, 11.8,1,1, 9.929, 10373.763, 406.657, 52921.404 24/11/08,19:58:04,15,10,1, 11.8,1,1, 9.929, 10373.777, 406.634, 52921.374 24/11/08,19:58:04,16,10,1, 11.8,1,1, 9.929, 10373.783, 406.678, 52921.458 24/11/08,19:58:04,17,10,1, 11.8,1,1, 9.929, 10373.787, 406.645, 52921.458 24/11/08,19:58:04,18,10,1, 11.8,1,1, 9.929, 10373.806, 406.676, 52921.478 24/11/08,19:58:04,19,10,1, 11.8,1,1, 9.929, 10373.818, 406.689, 52921.448 24/11/08,19:58:05,00,09,1, 11.9,1,1, 9.935, 10373.811, 406.689, 52921.448 24/11/08,19:58:05,01,09,1, 11.9,1,1, 9.935, 10373.852, 406.682, 52921.466 24/11/08,19:58:05,02,09,1, 11.9,1,1, 9.935, 10373.856, 406.671, 52921.471 24/11/08,19:58:05,03,09,1, 11.9,1,1, 9.935, 10373.875, 406.688, 52921.491 24/11/08,19:58:05,04,09,1, 11.9,1,1, 9.935, 10373.896, 406.676, 52921.471 24/11/08,19:58:05,05,09,1, 11.9,1,1, 9.935, 10373.901, 406.672, 52921.477 24/11/08,19:58:05,06,09,1, 11.9,1,1, 9.935, 10373.928, 406.671, 52921.472 24/11/08,19:58:05,07,09,1, 11.9,1,1, 9.935, 10373.932, 406.691, 52921.476 24/11/08,19:58:05,08,09,1, 11.9,1,1, 9.935, 10373.938, 406.678, 52921.507 24/11/08,19:58:05,09,09,1, 11.9,1,1, 9.935, 10373.991, 406.686, 52921.461 24/11/08,19:58:05,10,09,1, 11.9,1,1, 9.935, 10374.020, 406.692, 52921.518 24/11/08,19:58:05,11,09,1, 11.9,1,1, 9.935, 10374.008, 406.690, 52921.527 24/11/08,19:58:05,12,09,1, 11.9,1,1, 9.935, 10374.035, 406.685, 52921.544 24/11/08,19:58:05,13,09,1, 11.9,1,1, 9.935, 10374.068, 406.676, 52921.562 24/11/08,19:58:05,14,09,1, 11.9,1,1, 9.935, 10374.069, 406.699, 52921.486 24/11/08,19:58:05,15,09,1, 11.9,1,1, 9.935, 10374.073, 406.691, 52921.583 24/11/08,19:58:05,16,09,1, 11.9,1,1, 9.935, 10374.078, 406.708, 52921.554 24/11/08,19:58:05,17,09,1, 11.9,1,1, 9.935, 10374.125, 406.705, 52921.568 24/11/08,19:58:05,18,09,1, 11.9,1,1, 9.935, 10374.113, 406.701, 52921.601 24/11/08,19:58:05,19,09,1, 11.9,1,1, 9.935, 10374.138, 406.697, 52921.553 24/11/08,19:58:06,00,09,1, 11.9,1,1, 9.927, 10374.136, 406.697, 52921.553 24/11/08,19:58:06,01,09,1, 11.9,1,1, 9.927, 10374.195, 406.692, 52921.585 24/11/08,19:58:06,02,09,1, 11.9,1,1, 9.927, 10374.204, 406.691, 52921.621 24/11/08,19:58:06,03,09,1, 11.9,1,1, 9.927, 10374.228, 406.723, 52921.541 24/11/08,19:58:06,04,09,1, 11.9,1,1, 9.927, 10374.231, 406.701, 52921.596 24/11/08,19:58:06,05,09,1, 11.9,1,1, 9.927, 10374.289, 406.666, 52921.429 24/11/08,19:58:06,06,09,1, 11.9,1,1, 9.927, 10374.265, 406.704, 52921.626 24/11/08,19:58:06,07,09,1, 11.9,1,1, 9.927, 10374.291, 406.723, 52921.661 24/11/08,19:58:06,08,09,1, 11.9,1,1, 9.927, 10374.293, 406.729, 52921.659 24/11/08,19:58:06,09,09,1, 11.9,1,1, 9.927, 10374.316, 406.735, 52921.604 24/11/08,19:58:06,10,09,1, 11.9,1,1, 9.927, 10374.345, 406.757, 52921.598 24/11/08,19:58:06,11,09,1, 11.9,1,1, 9.927, 10374.366, 406.773, 52921.597 24/11/08,19:58:06,12,09,1, 11.9,1,1, 9.927, 10374.375, 406.756, 52921.598 24/11/08,19:58:06,13,09,1, 11.9,1,1, 9.927, 10374.382, 406.796, 52921.712 24/11/08,19:58:06,14,09,1, 11.9,1,1, 9.927, 10374.396, 406.783, 52921.703 24/11/08,19:58:06,15,09,1, 11.9,1,1, 9.927, 10374.415, 406.783, 52921.659 24/11/08,19:58:06,16,09,1, 11.9,1,1, 9.927, 10374.404, 406.777, 52921.717 24/11/08,19:58:06,17,09,1, 11.9,1,1, 9.927, 10374.412, 406.782, 52921.722 24/11/08,19:58:06,18,09,1, 11.9,1,1, 9.927, 10374.444, 406.788, 52921.703 24/11/08,19:58:06,19,09,1, 11.9,1,1, 9.927, 10374.450, 406.797, 52921.738 24/11/08,19:58:07,00,09,1, 11.9,1,1, 9.930, 10374.445, 406.797, 52921.738 24/11/08,19:58:07,01,09,1, 11.9,1,1, 9.930, 10374.477, 406.815, 52921.774 24/11/08,19:58:07,02,09,1, 11.9,1,1, 9.930, 10374.499, 406.805, 52921.795 24/11/08,19:58:07,03,09,1, 11.9,1,1, 9.930, 10374.521, 406.828, 52921.810 24/11/08,19:58:07,04,09,1, 11.9,1,1, 9.930, 10374.518, 406.795, 52921.757 24/11/08,19:58:07,05,09,1, 11.9,1,1, 9.930, 10374.551, 406.807, 52921.781 24/11/08,19:58:07,06,09,1, 11.9,1,1, 9.930, 10374.569, 406.809, 52921.797 24/11/08,19:58:07,07,09,1, 11.9,1,1, 9.930, 10374.549, 406.835, 52921.783 24/11/08,19:58:07,08,09,1, 11.9,1,1, 9.930, 10374.610, 406.837, 52921.837 24/11/08,19:58:07,09,09,1, 11.9,1,1, 9.930, 10374.599, 406.847, 52921.828 24/11/08,19:58:07,10,09,1, 11.9,1,1, 9.930, 10374.595, 406.837, 52921.764 24/11/08,19:58:07,11,09,1, 11.9,1,1, 9.930, 10374.626, 406.872, 52921.869 24/11/08,19:58:07,12,09,1, 11.9,1,1, 9.930, 10374.638, 406.876, 52921.823 24/11/08,19:58:07,13,09,1, 11.9,1,1, 9.930, 10374.652, 406.856, 52921.862 24/11/08,19:58:07,14,09,1, 11.9,1,1, 9.930, 10374.674, 406.875, 52921.880 24/11/08,19:58:07,15,09,1, 11.9,1,1, 9.930, 10374.687, 406.873, 52921.847 24/11/08,19:58:07,16,09,1, 11.9,1,1, 9.930, 10374.685, 406.880, 52921.885 24/11/08,19:58:07,17,09,1, 11.9,1,1, 9.930, 10374.719, 406.902, 52921.895 24/11/08,19:58:07,18,09,1, 11.9,1,1, 9.930, 10374.750, 406.909, 52921.875 24/11/08,19:58:07,19,09,1, 11.9,1,1, 9.930, 10374.760, 406.894, 52921.903 24/11/08,19:58:08,00,10,1, 12.0,1,1, 9.933, 10374.753, 406.894, 52921.903 24/11/08,19:58:08,01,10,1, 12.0,1,1, 9.933, 10374.807, 406.900, 52921.910 24/11/08,19:58:08,02,10,1, 12.0,1,1, 9.933, 10374.823, 406.887, 52921.884 24/11/08,19:58:08,03,10,1, 12.0,1,1, 9.933, 10374.850, 406.907, 52921.874 24/11/08,19:58:08,04,10,1, 12.0,1,1, 9.933, 10374.866, 406.901, 52921.859 24/11/08,19:58:08,05,10,1, 12.0,1,1, 9.933, 10374.878, 406.927, 52921.943 24/11/08,19:58:08,06,10,1, 12.0,1,1, 9.933, 10374.882, 406.908, 52921.860 24/11/08,19:58:08,07,10,1, 12.0,1,1, 9.933, 10374.885, 406.932, 52921.942 24/11/08,19:58:08,08,10,1, 12.0,1,1, 9.933, 10374.923, 406.919, 52921.908 24/11/08,19:58:08,09,10,1, 12.0,1,1, 9.933, 10374.921, 406.925, 52921.968 24/11/08,19:58:08,10,10,1, 12.0,1,1, 9.933, 10374.944, 406.962, 52922.030 24/11/08,19:58:08,11,10,1, 12.0,1,1, 9.933, 10374.955, 406.946, 52921.934 24/11/08,19:58:08,12,10,1, 12.0,1,1, 9.933, 10374.970, 406.958, 52921.989 24/11/08,19:58:08,13,10,1, 12.0,1,1, 9.933, 10374.987, 406.954, 52921.969 24/11/08,19:58:08,14,10,1, 12.0,1,1, 9.933, 10374.999, 407.005, 52922.071 24/11/08,19:58:08,15,10,1, 12.0,1,1, 9.933, 10375.004, 406.979, 52921.983 24/11/08,19:58:08,16,10,1, 12.0,1,1, 9.933, 10375.049, 406.999, 52921.959 24/11/08,19:58:08,17,10,1, 12.0,1,1, 9.933, 10375.076, 406.973, 52921.976 24/11/08,19:58:08,18,10,1, 12.0,1,1, 9.933, 10375.078, 406.990, 52921.999 24/11/08,19:58:08,19,10,1, 12.0,1,1, 9.933, 10375.106, 406.990, 52922.063 24/11/08,19:58:09,00,10,1, 12.0,1,1, 9.932, 10375.104, 406.990, 52922.063 24/11/08,19:58:09,01,10,1, 12.0,1,1, 9.932, 10375.117, 406.984, 52921.996 24/11/08,19:58:09,02,10,1, 12.0,1,1, 9.932, 10375.129, 406.998, 52922.018 24/11/08,19:58:09,03,10,1, 12.0,1,1, 9.932, 10375.146, 406.998, 52922.053 24/11/08,19:58:09,04,10,1, 12.0,1,1, 9.932, 10375.173, 407.013, 52922.061 24/11/08,19:58:09,05,10,1, 12.0,1,1, 9.932, 10375.167, 407.030, 52922.029 24/11/08,19:58:09,06,10,1, 12.0,1,1, 9.932, 10375.211, 407.028, 52922.078 24/11/08,19:58:09,07,10,1, 12.0,1,1, 9.932, 10375.216, 407.025, 52922.107 24/11/08,19:58:09,08,10,1, 12.0,1,1, 9.932, 10375.221, 407.019, 52922.121 24/11/08,19:58:09,09,10,1, 12.0,1,1, 9.932, 10375.257, 407.039, 52922.086 24/11/08,19:58:09,10,10,1, 12.0,1,1, 9.932, 10375.275, 407.041, 52922.117 24/11/08,19:58:09,11,10,1, 12.0,1,1, 9.932, 10375.288, 407.061, 52922.106 24/11/08,19:58:09,12,10,1, 12.0,1,1, 9.932, 10375.324, 407.058, 52922.136 24/11/08,19:58:09,13,10,1, 12.0,1,1, 9.932, 10375.325, 407.073, 52922.066 24/11/08,19:58:09,14,10,1, 12.0,1,1, 9.932, 10375.355, 407.076, 52922.141 24/11/08,19:58:09,15,10,1, 12.0,1,1, 9.932, 10375.384, 407.095, 52922.113 24/11/08,19:58:09,16,10,1, 12.0,1,1, 9.932, 10375.395, 407.114, 52922.116 24/11/08,19:58:09,17,10,1, 12.0,1,1, 9.932, 10375.392, 407.108, 52922.130 24/11/08,19:58:09,18,10,1, 12.0,1,1, 9.932, 10375.427, 407.107, 52922.113 24/11/08,19:58:09,19,10,1, 12.0,1,1, 9.932, 10375.439, 407.120, 52922.135 24/11/08,19:58:10,00,10,1, 11.9,1,1, 9.926, 10375.438, 407.120, 52922.135 24/11/08,19:58:10,01,10,1, 11.9,1,1, 9.926, 10375.487, 407.118, 52922.099 24/11/08,19:58:10,02,10,1, 11.9,1,1, 9.926, 10375.456, 407.142, 52922.181 24/11/08,19:58:10,03,10,1, 11.9,1,1, 9.926, 10375.484, 407.135, 52922.186 24/11/08,19:58:10,04,10,1, 11.9,1,1, 9.926, 10375.470, 407.125, 52922.163 24/11/08,19:58:10,05,10,1, 11.9,1,1, 9.926, 10375.516, 407.118, 52922.159 24/11/08,19:58:10,06,10,1, 11.9,1,1, 9.926, 10375.516, 407.132, 52922.191 24/11/08,19:58:10,07,10,1, 11.9,1,1, 9.926, 10375.547, 407.167, 52922.205 24/11/08,19:58:10,08,10,1, 11.9,1,1, 9.926, 10375.571, 407.163, 52922.174 24/11/08,19:58:10,09,10,1, 11.9,1,1, 9.926, 10375.587, 407.165, 52922.218 24/11/08,19:58:10,10,10,1, 11.9,1,1, 9.926, 10375.607, 407.154, 52922.163 24/11/08,19:58:10,11,10,1, 11.9,1,1, 9.926, 10375.640, 407.183, 52922.260 24/11/08,19:58:10,12,10,1, 11.9,1,1, 9.926, 10375.653, 407.161, 52922.246 24/11/08,19:58:10,13,10,1, 11.9,1,1, 9.926, 10375.661, 407.170, 52922.204 24/11/08,19:58:10,14,10,1, 11.9,1,1, 9.926, 10375.662, 407.177, 52922.269 24/11/08,19:58:10,15,10,1, 11.9,1,1, 9.926, 10375.693, 407.170, 52922.221 24/11/08,19:58:10,16,10,1, 11.9,1,1, 9.926, 10375.715, 407.156, 52922.230 24/11/08,19:58:10,17,10,1, 11.9,1,1, 9.926, 10375.749, 407.196, 52922.268 24/11/08,19:58:10,18,10,1, 11.9,1,1, 9.926, 10375.749, 407.181, 52922.266 24/11/08,19:58:10,19,10,1, 11.9,1,1, 9.926, 10375.768, 407.173, 52922.240 24/11/08,19:58:11,00,09,1, 11.9,1,1, 9.930, 10375.763, 407.173, 52922.240 24/11/08,19:58:11,01,09,1, 11.9,1,1, 9.930, 10375.856, 407.187, 52922.257 24/11/08,19:58:11,02,09,1, 11.9,1,1, 9.930, 10375.838, 407.194, 52922.325 24/11/08,19:58:11,03,09,1, 11.9,1,1, 9.930, 10375.873, 407.170, 52922.256 24/11/08,19:58:11,04,09,1, 11.9,1,1, 9.930, 10375.873, 407.174, 52922.309 24/11/08,19:58:11,05,09,1, 11.9,1,1, 9.930, 10375.899, 407.176, 52922.242 24/11/08,19:58:11,06,09,1, 11.9,1,1, 9.930, 10375.916, 407.166, 52922.293 24/11/08,19:58:11,07,09,1, 11.9,1,1, 9.930, 10375.929, 407.180, 52922.329 24/11/08,19:58:11,08,09,1, 11.9,1,1, 9.930, 10375.954, 407.190, 52922.303 24/11/08,19:58:11,09,09,1, 11.9,1,1, 9.930, 10375.991, 407.150, 52922.273 24/11/08,19:58:11,10,09,1, 11.9,1,1, 9.930, 10375.986, 407.174, 52922.253 24/11/08,19:58:11,11,09,1, 11.9,1,1, 9.930, 10376.031, 407.175, 52922.356 24/11/08,19:58:11,12,09,1, 11.9,1,1, 9.930, 10376.036, 407.196, 52922.396 24/11/08,19:58:11,13,09,1, 11.9,1,1, 9.930, 10376.053, 407.197, 52922.398 24/11/08,19:58:11,14,09,1, 11.9,1,1, 9.930, 10376.103, 407.187, 52922.294 24/11/08,19:58:11,15,09,1, 11.9,1,1, 9.930, 10376.104, 407.177, 52922.332 24/11/08,19:58:11,16,09,1, 11.9,1,1, 9.930, 10376.117, 407.206, 52922.422 24/11/08,19:58:11,17,09,1, 11.9,1,1, 9.930, 10376.154, 407.172, 52922.338 24/11/08,19:58:11,18,09,1, 11.9,1,1, 9.930, 10376.192, 407.197, 52922.386 24/11/08,19:58:11,19,09,1, 11.9,1,1, 9.930, 10376.183, 407.169, 52922.402 24/11/08,19:58:12,00,10,1, 11.9,1,1, 9.928, 10376.180, 407.169, 52922.402 24/11/08,19:58:12,01,10,1, 11.9,1,1, 9.928, 10376.240, 407.158, 52922.297 24/11/08,19:58:12,02,10,1, 11.9,1,1, 9.928, 10376.263, 407.158, 52922.380 24/11/08,19:58:12,03,10,1, 11.9,1,1, 9.928, 10376.286, 407.170, 52922.374 24/11/08,19:58:12,04,10,1, 11.9,1,1, 9.928, 10376.310, 407.164, 52922.412 24/11/08,19:58:12,05,10,1, 11.9,1,1, 9.928, 10376.353, 407.181, 52922.391 24/11/08,19:58:12,06,10,1, 11.9,1,1, 9.928, 10376.349, 407.162, 52922.362 24/11/08,19:58:12,07,10,1, 11.9,1,1, 9.928, 10376.376, 407.216, 52922.457 24/11/08,19:58:12,08,10,1, 11.9,1,1, 9.928, 10376.427, 407.176, 52922.392 24/11/08,19:58:12,09,10,1, 11.9,1,1, 9.928, 10376.447, 407.158, 52922.359 24/11/08,19:58:12,10,10,1, 11.9,1,1, 9.928, 10376.450, 407.146, 52922.373 24/11/08,19:58:12,11,10,1, 11.9,1,1, 9.928, 10376.494, 407.172, 52922.387 24/11/08,19:58:12,12,10,1, 11.9,1,1, 9.928, 10376.516, 407.165, 52922.382 24/11/08,19:58:12,13,10,1, 11.9,1,1, 9.928, 10376.526, 407.180, 52922.433 24/11/08,19:58:12,14,10,1, 11.9,1,1, 9.928, 10376.550, 407.166, 52922.398 24/11/08,19:58:12,15,10,1, 11.9,1,1, 9.928, 10376.563, 407.158, 52922.465 24/11/08,19:58:12,16,10,1, 11.9,1,1, 9.928, 10376.596, 407.161, 52922.409 24/11/08,19:58:12,17,10,1, 11.9,1,1, 9.928, 10376.622, 407.144, 52922.383 24/11/08,19:58:12,18,10,1, 11.9,1,1, 9.928, 10376.648, 407.142, 52922.433 24/11/08,19:58:12,19,10,1, 11.9,1,1, 9.928, 10376.651, 407.128, 52922.366 24/11/08,19:58:13,00,10,1, 11.9,1,1, 9.930, 10376.648, 407.128, 52922.366 24/11/08,19:58:13,01,10,1, 11.9,1,1, 9.930, 10376.705, 407.149, 52922.410 24/11/08,19:58:13,02,10,1, 11.9,1,1, 9.930, 10376.718, 407.150, 52922.492 24/11/08,19:58:13,03,10,1, 11.9,1,1, 9.930, 10376.776, 407.131, 52922.358 24/11/08,19:58:13,04,10,1, 11.9,1,1, 9.930, 10376.785, 407.133, 52922.453 24/11/08,19:58:13,05,10,1, 11.9,1,1, 9.930, 10376.785, 407.149, 52922.519 24/11/08,19:58:13,06,10,1, 11.9,1,1, 9.930, 10376.849, 407.128, 52922.448 24/11/08,19:58:13,07,10,1, 11.9,1,1, 9.930, 10376.867, 407.126, 52922.446 24/11/08,19:58:13,08,10,1, 11.9,1,1, 9.930, 10376.890, 407.137, 52922.457 24/11/08,19:58:13,09,10,1, 11.9,1,1, 9.930, 10376.903, 407.124, 52922.497 24/11/08,19:58:13,10,10,1, 11.9,1,1, 9.930, 10376.939, 407.126, 52922.469 24/11/08,19:58:13,11,10,1, 11.9,1,1, 9.930, 10376.972, 407.131, 52922.515 24/11/08,19:58:13,12,10,1, 11.9,1,1, 9.930, 10376.969, 407.139, 52922.450 24/11/08,19:58:13,13,10,1, 11.9,1,1, 9.930, 10377.011, 407.115, 52922.478 24/11/08,19:58:13,14,10,1, 11.9,1,1, 9.930, 10377.028, 407.112, 52922.553 24/11/08,19:58:13,15,10,1, 11.9,1,1, 9.930, 10377.031, 407.124, 52922.438 24/11/08,19:58:13,16,10,1, 11.9,1,1, 9.930, 10377.055, 407.148, 52922.542 24/11/08,19:58:13,17,10,1, 11.9,1,1, 9.930, 10377.097, 407.116, 52922.467 24/11/08,19:58:13,18,10,1, 11.9,1,1, 9.930, 10377.102, 407.127, 52922.547 24/11/08,19:58:13,19,10,1, 11.9,1,1, 9.930, 10377.126, 407.130, 52922.484 24/11/08,19:58:14,00,10,1, 11.9,1,1, 9.928, 10377.123, 407.130, 52922.484 24/11/08,19:58:14,01,10,1, 11.9,1,1, 9.928, 10377.178, 407.123, 52922.536 24/11/08,19:58:14,02,10,1, 11.9,1,1, 9.928, 10377.197, 407.108, 52922.509 24/11/08,19:58:14,03,10,1, 11.9,1,1, 9.928, 10377.234, 407.137, 52922.486 24/11/08,19:58:14,04,10,1, 11.9,1,1, 9.928, 10377.244, 407.133, 52922.553 24/11/08,19:58:14,05,10,1, 11.9,1,1, 9.928, 10377.264, 407.133, 52922.550 24/11/08,19:58:14,06,10,1, 11.9,1,1, 9.928, 10377.300, 407.120, 52922.573 24/11/08,19:58:14,07,10,1, 11.9,1,1, 9.928, 10377.331, 407.114, 52922.528 24/11/08,19:58:14,08,10,1, 11.9,1,1, 9.928, 10377.308, 407.122, 52922.391 24/11/08,19:58:14,09,10,1, 11.9,1,1, 9.928, 10377.369, 407.111, 52922.635 24/11/08,19:58:14,10,10,1, 11.9,1,1, 9.928, 10377.395, 407.094, 52922.524 24/11/08,19:58:14,11,10,1, 11.9,1,1, 9.928, 10377.434, 407.082, 52922.525 24/11/08,19:58:14,12,10,1, 11.9,1,1, 9.928, 10377.449, 407.087, 52922.527 24/11/08,19:58:14,13,10,1, 11.9,1,1, 9.928, 10377.472, 407.098, 52922.544 24/11/08,19:58:14,14,10,1, 11.9,1,1, 9.928, 10377.498, 407.098, 52922.523 24/11/08,19:58:14,15,10,1, 11.9,1,1, 9.928, 10377.533, 407.085, 52922.559 24/11/08,19:58:14,16,10,1, 11.9,1,1, 9.928, 10377.529, 407.061, 52922.559 24/11/08,19:58:14,17,10,1, 11.9,1,1, 9.928, 10377.584, 407.071, 52922.565 24/11/08,19:58:14,18,10,1, 11.9,1,1, 9.928, 10377.605, 407.077, 52922.574 24/11/08,19:58:14,19,10,1, 11.9,1,1, 9.928, 10377.599, 407.071, 52922.566 24/11/08,19:58:15,00,09,1, 11.8,1,1, 9.928, 10377.591, 407.071, 52922.566 24/11/08,19:58:15,01,09,1, 11.8,1,1, 9.928, 10377.680, 407.081, 52922.552 24/11/08,19:58:15,02,09,1, 11.8,1,1, 9.928, 10377.690, 407.050, 52922.560 24/11/08,19:58:15,03,09,1, 11.8,1,1, 9.928, 10377.732, 407.055, 52922.574 24/11/08,19:58:15,04,09,1, 11.8,1,1, 9.928, 10377.729, 407.069, 52922.570 24/11/08,19:58:15,05,09,1, 11.8,1,1, 9.928, 10377.785, 407.064, 52922.627 24/11/08,19:58:15,06,09,1, 11.8,1,1, 9.928, 10377.774, 407.045, 52922.559 24/11/08,19:58:15,07,09,1, 11.8,1,1, 9.928, 10377.812, 407.046, 52922.536 24/11/08,19:58:15,08,09,1, 11.8,1,1, 9.928, 10377.841, 407.043, 52922.624 24/11/08,19:58:15,09,09,1, 11.8,1,1, 9.928, 10377.855, 407.016, 52922.566 24/11/08,19:58:15,10,09,1, 11.8,1,1, 9.928, 10377.895, 407.002, 52922.593 24/11/08,19:58:15,11,09,1, 11.8,1,1, 9.928, 10377.906, 407.024, 52922.607 24/11/08,19:58:15,12,09,1, 11.8,1,1, 9.928, 10377.931, 406.987, 52922.509 24/11/08,19:58:15,13,09,1, 11.8,1,1, 9.928, 10377.962, 407.027, 52922.620 24/11/08,19:58:15,14,09,1, 11.8,1,1, 9.928, 10377.994, 407.020, 52922.585 24/11/08,19:58:15,15,09,1, 11.8,1,1, 9.928, 10378.033, 407.012, 52922.642 24/11/08,19:58:15,16,09,1, 11.8,1,1, 9.928, 10378.025, 407.008, 52922.686 24/11/08,19:58:15,17,09,1, 11.8,1,1, 9.928, 10378.070, 406.982, 52922.643 24/11/08,19:58:15,18,09,1, 11.8,1,1, 9.928, 10378.098, 406.977, 52922.772 24/11/08,19:58:15,19,09,1, 11.8,1,1, 9.928, 10378.124, 406.984, 52922.600 24/11/08,19:58:16,00,08,1, 11.9,1,1, 9.930, 10378.116, 406.984, 52922.600 24/11/08,19:58:16,01,08,1, 11.9,1,1, 9.930, 10378.177, 406.974, 52922.621 24/11/08,19:58:16,02,08,1, 11.9,1,1, 9.930, 10378.192, 406.963, 52922.623 24/11/08,19:58:16,03,08,1, 11.9,1,1, 9.930, 10378.244, 406.966, 52922.638 24/11/08,19:58:16,04,08,1, 11.9,1,1, 9.930, 10378.266, 406.937, 52922.622 24/11/08,19:58:16,05,08,1, 11.9,1,1, 9.930, 10378.294, 406.941, 52922.621 24/11/08,19:58:16,06,08,1, 11.9,1,1, 9.930, 10378.302, 406.934, 52922.705 24/11/08,19:58:16,07,08,1, 11.9,1,1, 9.930, 10378.336, 406.936, 52922.688 24/11/08,19:58:16,08,08,1, 11.9,1,1, 9.930, 10378.394, 406.909, 52922.643 24/11/08,19:58:16,09,08,1, 11.9,1,1, 9.930, 10378.378, 406.896, 52922.695 24/11/08,19:58:16,10,08,1, 11.9,1,1, 9.930, 10378.419, 406.883, 52922.618 24/11/08,19:58:16,11,08,1, 11.9,1,1, 9.930, 10378.445, 406.909, 52922.660 24/11/08,19:58:16,12,08,1, 11.9,1,1, 9.930, 10378.472, 406.881, 52922.660 24/11/08,19:58:16,13,08,1, 11.9,1,1, 9.930, 10378.497, 406.879, 52922.702 24/11/08,19:58:16,14,08,1, 11.9,1,1, 9.930, 10378.535, 406.862, 52922.640 24/11/08,19:58:16,15,08,1, 11.9,1,1, 9.930, 10378.575, 406.865, 52922.609 24/11/08,19:58:16,16,08,1, 11.9,1,1, 9.930, 10378.580, 406.824, 52922.624 24/11/08,19:58:16,17,08,1, 11.9,1,1, 9.930, 10378.629, 406.847, 52922.659 24/11/08,19:58:16,18,08,1, 11.9,1,1, 9.930, 10378.630, 406.852, 52922.680 24/11/08,19:58:16,19,08,1, 11.9,1,1, 9.930, 10378.647, 406.855, 52922.695 24/11/08,19:58:17,00,09,1, 11.9,1,1, 9.926, 10378.642, 406.855, 52922.695 24/11/08,19:58:17,01,09,1, 11.9,1,1, 9.926, 10378.704, 406.807, 52922.664 24/11/08,19:58:17,02,09,1, 11.9,1,1, 9.926, 10378.745, 406.829, 52922.631 24/11/08,19:58:17,03,09,1, 11.9,1,1, 9.926, 10378.751, 406.800, 52922.667 24/11/08,19:58:17,04,09,1, 11.9,1,1, 9.926, 10378.786, 406.791, 52922.706 24/11/08,19:58:17,05,09,1, 11.9,1,1, 9.926, 10378.807, 406.770, 52922.671 24/11/08,19:58:17,06,09,1, 11.9,1,1, 9.926, 10378.831, 406.775, 52922.623 24/11/08,19:58:17,07,09,1, 11.9,1,1, 9.926, 10378.863, 406.757, 52922.640 24/11/08,19:58:17,08,09,1, 11.9,1,1, 9.926, 10378.893, 406.763, 52922.715 24/11/08,19:58:17,09,09,1, 11.9,1,1, 9.926, 10378.912, 406.738, 52922.735 24/11/08,19:58:17,10,09,1, 11.9,1,1, 9.926, 10378.965, 406.740, 52922.653 24/11/08,19:58:17,11,09,1, 11.9,1,1, 9.926, 10378.970, 406.727, 52922.686 24/11/08,19:58:17,12,09,1, 11.9,1,1, 9.926, 10379.029, 406.727, 52922.697 24/11/08,19:58:17,13,09,1, 11.9,1,1, 9.926, 10379.064, 406.719, 52922.715 24/11/08,19:58:17,14,09,1, 11.9,1,1, 9.926, 10379.058, 406.727, 52922.689 24/11/08,19:58:17,15,09,1, 11.9,1,1, 9.926, 10379.115, 406.715, 52922.657 24/11/08,19:58:17,16,09,1, 11.9,1,1, 9.926, 10379.145, 406.693, 52922.735 24/11/08,19:58:17,17,09,1, 11.9,1,1, 9.926, 10379.161, 406.678, 52922.688 24/11/08,19:58:17,18,09,1, 11.9,1,1, 9.926, 10379.185, 406.664, 52922.646 24/11/08,19:58:17,19,09,1, 11.9,1,1, 9.926, 10379.196, 406.649, 52922.702 24/11/08,19:58:18,00,08,1, 11.9,1,1, 9.929, 10379.193, 406.649, 52922.702 24/11/08,19:58:18,01,08,1, 11.9,1,1, 9.929, 10379.259, 406.647, 52922.688 24/11/08,19:58:18,02,08,1, 11.9,1,1, 9.929, 10379.280, 406.623, 52922.645 24/11/08,19:58:18,03,08,1, 11.9,1,1, 9.929, 10379.326, 406.603, 52922.624 24/11/08,19:58:18,04,08,1, 11.9,1,1, 9.929, 10379.362, 406.613, 52922.654 24/11/08,19:58:18,05,08,1, 11.9,1,1, 9.929, 10379.354, 406.569, 52922.676 24/11/08,19:58:18,06,08,1, 11.9,1,1, 9.929, 10379.398, 406.583, 52922.678 24/11/08,19:58:18,07,08,1, 11.9,1,1, 9.929, 10379.453, 406.593, 52922.701 24/11/08,19:58:18,08,08,1, 11.9,1,1, 9.929, 10379.448, 406.580, 52922.675 24/11/08,19:58:18,09,08,1, 11.9,1,1, 9.929, 10379.481, 406.547, 52922.700 24/11/08,19:58:18,10,08,1, 11.9,1,1, 9.929, 10379.495, 406.542, 52922.680 24/11/08,19:58:18,11,08,1, 11.9,1,1, 9.929, 10379.539, 406.527, 52922.729 24/11/08,19:58:18,12,08,1, 11.9,1,1, 9.929, 10379.563, 406.547, 52922.706 24/11/08,19:58:18,13,08,1, 11.9,1,1, 9.929, 10379.583, 406.516, 52922.723 24/11/08,19:58:18,14,08,1, 11.9,1,1, 9.929, 10379.605, 406.494, 52922.692 24/11/08,19:58:18,15,08,1, 11.9,1,1, 9.929, 10379.646, 406.504, 52922.716 24/11/08,19:58:18,16,08,1, 11.9,1,1, 9.929, 10379.661, 406.492, 52922.707 24/11/08,19:58:18,17,08,1, 11.9,1,1, 9.929, 10379.682, 406.476, 52922.734 24/11/08,19:58:18,18,08,1, 11.9,1,1, 9.929, 10379.715, 406.507, 52922.762 24/11/08,19:58:18,19,08,1, 11.9,1,1, 9.929, 10379.723, 406.483, 52922.794 24/11/08,19:58:19,00,09,1, 11.9,1,1, 9.925, 10379.719, 406.483, 52922.794 24/11/08,19:58:19,01,09,1, 11.9,1,1, 9.925, 10379.763, 406.464, 52922.795 24/11/08,19:58:19,02,09,1, 11.9,1,1, 9.925, 10379.797, 406.445, 52922.751 24/11/08,19:58:19,03,09,1, 11.9,1,1, 9.925, 10379.821, 406.449, 52922.704 24/11/08,19:58:19,04,09,1, 11.9,1,1, 9.925, 10379.826, 406.452, 52922.790 24/11/08,19:58:19,05,09,1, 11.9,1,1, 9.925, 10379.880, 406.446, 52922.709 24/11/08,19:58:19,06,09,1, 11.9,1,1, 9.925, 10379.910, 406.433, 52922.802 24/11/08,19:58:19,07,09,1, 11.9,1,1, 9.925, 10379.923, 406.443, 52922.772 24/11/08,19:58:19,08,09,1, 11.9,1,1, 9.925, 10379.960, 406.433, 52922.741 24/11/08,19:58:19,09,09,1, 11.9,1,1, 9.925, 10379.980, 406.431, 52922.766 24/11/08,19:58:19,10,09,1, 11.9,1,1, 9.925, 10379.981, 406.412, 52922.698 24/11/08,19:58:19,11,09,1, 11.9,1,1, 9.925, 10380.008, 406.410, 52922.764 24/11/08,19:58:19,12,09,1, 11.9,1,1, 9.925, 10380.051, 406.410, 52922.725 24/11/08,19:58:19,13,09,1, 11.9,1,1, 9.925, 10380.059, 406.402, 52922.797 24/11/08,19:58:19,14,09,1, 11.9,1,1, 9.925, 10380.074, 406.404, 52922.781 24/11/08,19:58:19,15,09,1, 11.9,1,1, 9.925, 10380.131, 406.403, 52922.746 24/11/08,19:58:19,16,09,1, 11.9,1,1, 9.925, 10380.154, 406.380, 52922.782 24/11/08,19:58:19,17,09,1, 11.9,1,1, 9.925, 10380.176, 406.347, 52922.734 24/11/08,19:58:19,18,09,1, 11.9,1,1, 9.925, 10380.203, 406.378, 52922.757 24/11/08,19:58:19,19,09,1, 11.9,1,1, 9.925, 10380.215, 406.366, 52922.722 24/11/08,19:58:20,00,09,1, 11.8,1,1, 9.926, 10380.211, 406.366, 52922.722 24/11/08,19:58:20,01,09,1, 11.8,1,1, 9.926, 10380.230, 406.341, 52922.746 24/11/08,19:58:20,02,09,1, 11.8,1,1, 9.926, 10380.288, 406.341, 52922.770 24/11/08,19:58:20,03,09,1, 11.8,1,1, 9.926, 10380.318, 406.314, 52922.774 24/11/08,19:58:20,04,09,1, 11.8,1,1, 9.926, 10380.316, 406.331, 52922.805 24/11/08,19:58:20,05,09,1, 11.8,1,1, 9.926, 10380.336, 406.324, 52922.780 24/11/08,19:58:20,06,09,1, 11.8,1,1, 9.926, 10380.363, 406.348, 52922.742 24/11/08,19:58:20,07,09,1, 11.8,1,1, 9.926, 10380.399, 406.344, 52922.856 24/11/08,19:58:20,08,09,1, 11.8,1,1, 9.926, 10380.417, 406.317, 52922.821 24/11/08,19:58:20,09,09,1, 11.8,1,1, 9.926, 10380.455, 406.322, 52922.785 24/11/08,19:58:20,10,09,1, 11.8,1,1, 9.926, 10380.465, 406.302, 52922.819 24/11/08,19:58:20,11,09,1, 11.8,1,1, 9.926, 10380.495, 406.348, 52922.852 24/11/08,19:58:20,12,09,1, 11.8,1,1, 9.926, 10380.521, 406.295, 52922.837 24/11/08,19:58:20,13,09,1, 11.8,1,1, 9.926, 10380.526, 406.312, 52922.829 24/11/08,19:58:20,14,09,1, 11.8,1,1, 9.926, 10380.551, 406.321, 52922.850 24/11/08,19:58:20,15,09,1, 11.8,1,1, 9.926, 10380.569, 406.307, 52922.858 24/11/08,19:58:20,16,09,1, 11.8,1,1, 9.926, 10380.598, 406.295, 52922.866 24/11/08,19:58:20,17,09,1, 11.8,1,1, 9.926, 10380.628, 406.301, 52922.832 24/11/08,19:58:20,18,09,1, 11.8,1,1, 9.926, 10380.680, 406.307, 52922.779 24/11/08,19:58:20,19,09,1, 11.8,1,1, 9.926, 10380.677, 406.268, 52922.794 24/11/08,19:58:21,00,08,1, 11.9,1,1, 9.930, 10380.670, 406.268, 52922.794 24/11/08,19:58:21,01,08,1, 11.9,1,1, 9.930, 10380.730, 406.273, 52922.849 24/11/08,19:58:21,02,08,1, 11.9,1,1, 9.930, 10380.731, 406.278, 52922.867 24/11/08,19:58:21,03,08,1, 11.9,1,1, 9.930, 10380.758, 406.277, 52922.860 24/11/08,19:58:21,04,08,1, 11.9,1,1, 9.930, 10380.794, 406.250, 52922.807 24/11/08,19:58:21,05,08,1, 11.9,1,1, 9.930, 10380.811, 406.263, 52922.874 24/11/08,19:58:21,06,08,1, 11.9,1,1, 9.930, 10380.805, 406.264, 52922.863 24/11/08,19:58:21,07,08,1, 11.9,1,1, 9.930, 10380.868, 406.252, 52922.885 24/11/08,19:58:21,08,08,1, 11.9,1,1, 9.930, 10380.881, 406.252, 52922.810 24/11/08,19:58:21,09,08,1, 11.9,1,1, 9.930, 10380.910, 406.269, 52922.865 24/11/08,19:58:21,10,08,1, 11.9,1,1, 9.930, 10380.940, 406.252, 52922.894 24/11/08,19:58:21,11,08,1, 11.9,1,1, 9.930, 10380.970, 406.255, 52922.933 24/11/08,19:58:21,12,08,1, 11.9,1,1, 9.930, 10380.985, 406.256, 52922.892 24/11/08,19:58:21,13,08,1, 11.9,1,1, 9.930, 10380.995, 406.237, 52922.852 24/11/08,19:58:21,14,08,1, 11.9,1,1, 9.930, 10381.014, 406.243, 52922.926 24/11/08,19:58:21,15,08,1, 11.9,1,1, 9.930, 10381.052, 406.239, 52922.857 24/11/08,19:58:21,16,08,1, 11.9,1,1, 9.930, 10381.069, 406.260, 52922.856 24/11/08,19:58:21,17,08,1, 11.9,1,1, 9.930, 10381.098, 406.227, 52922.849 24/11/08,19:58:21,18,08,1, 11.9,1,1, 9.930, 10381.118, 406.249, 52922.880 24/11/08,19:58:21,19,08,1, 11.9,1,1, 9.930, 10381.142, 406.263, 52922.878 24/11/08,19:58:22,00,10,1, 11.9,1,1, 9.929, 10381.137, 406.263, 52922.878 24/11/08,19:58:22,01,10,1, 11.9,1,1, 9.929, 10381.186, 406.225, 52922.955 24/11/08,19:58:22,02,10,1, 11.9,1,1, 9.929, 10381.221, 406.225, 52922.950 24/11/08,19:58:22,03,10,1, 11.9,1,1, 9.929, 10381.253, 406.239, 52922.961 24/11/08,19:58:22,04,10,1, 11.9,1,1, 9.929, 10381.281, 406.216, 52922.872 24/11/08,19:58:22,05,10,1, 11.9,1,1, 9.929, 10381.287, 406.232, 52922.941 24/11/08,19:58:22,06,10,1, 11.9,1,1, 9.929, 10381.317, 406.217, 52922.874 24/11/08,19:58:22,07,10,1, 11.9,1,1, 9.929, 10381.365, 406.220, 52922.894 24/11/08,19:58:22,08,10,1, 11.9,1,1, 9.929, 10381.395, 406.233, 52922.941 24/11/08,19:58:22,09,10,1, 11.9,1,1, 9.929, 10381.410, 406.223, 52922.888 24/11/08,19:58:22,10,10,1, 11.9,1,1, 9.929, 10381.432, 406.210, 52922.943 24/11/08,19:58:22,11,10,1, 11.9,1,1, 9.929, 10381.458, 406.218, 52922.903 24/11/08,19:58:22,12,10,1, 11.9,1,1, 9.929, 10381.482, 406.215, 52922.908 24/11/08,19:58:22,13,10,1, 11.9,1,1, 9.929, 10381.505, 406.216, 52922.902 24/11/08,19:58:22,14,10,1, 11.9,1,1, 9.929, 10381.545, 406.209, 52922.958 24/11/08,19:58:22,15,10,1, 11.9,1,1, 9.929, 10381.593, 406.194, 52922.899 24/11/08,19:58:22,16,10,1, 11.9,1,1, 9.929, 10381.607, 406.217, 52922.944 24/11/08,19:58:22,17,10,1, 11.9,1,1, 9.929, 10381.621, 406.210, 52922.922 24/11/08,19:58:22,18,10,1, 11.9,1,1, 9.929, 10381.612, 406.191, 52922.982 24/11/08,19:58:22,19,10,1, 11.9,1,1, 9.929, 10381.655, 406.196, 52922.948 24/11/08,19:58:23,00,10,1, 11.9,1,1, 9.930, 10381.655, 406.196, 52922.948 24/11/08,19:58:23,01,10,1, 11.9,1,1, 9.930, 10381.723, 406.214, 52922.965 24/11/08,19:58:23,02,10,1, 11.9,1,1, 9.930, 10381.714, 406.197, 52923.020 24/11/08,19:58:23,03,10,1, 11.9,1,1, 9.930, 10381.744, 406.186, 52922.934 24/11/08,19:58:23,04,10,1, 11.9,1,1, 9.930, 10381.763, 406.199, 52922.965 24/11/08,19:58:23,05,10,1, 11.9,1,1, 9.930, 10381.790, 406.177, 52922.950 24/11/08,19:58:23,06,10,1, 11.9,1,1, 9.930, 10381.806, 406.166, 52922.974 24/11/08,19:58:23,07,10,1, 11.9,1,1, 9.930, 10381.800, 406.176, 52922.988 24/11/08,19:58:23,08,10,1, 11.9,1,1, 9.930, 10381.833, 406.182, 52922.960 24/11/08,19:58:23,09,10,1, 11.9,1,1, 9.930, 10381.859, 406.164, 52922.970 24/11/08,19:58:23,10,10,1, 11.9,1,1, 9.930, 10381.859, 406.184, 52923.016 24/11/08,19:58:23,11,10,1, 11.9,1,1, 9.930, 10381.877, 406.194, 52923.018 24/11/08,19:58:23,12,10,1, 11.9,1,1, 9.930, 10381.920, 406.180, 52922.998 24/11/08,19:58:23,13,10,1, 11.9,1,1, 9.930, 10381.917, 406.159, 52922.965 24/11/08,19:58:23,14,10,1, 11.9,1,1, 9.930, 10381.944, 406.188, 52923.039 24/11/08,19:58:23,15,10,1, 11.9,1,1, 9.930, 10381.956, 406.160, 52922.968 24/11/08,19:58:23,16,10,1, 11.9,1,1, 9.930, 10381.998, 406.154, 52922.998 24/11/08,19:58:23,17,10,1, 11.9,1,1, 9.930, 10381.995, 406.163, 52922.985 24/11/08,19:58:23,18,10,1, 11.9,1,1, 9.930, 10382.028, 406.167, 52923.064 24/11/08,19:58:23,19,10,1, 11.9,1,1, 9.930, 10382.043, 406.186, 52923.039 24/11/08,19:58:24,00,09,1, 11.7,1,1, 9.926, 10382.038, 406.186, 52923.039 24/11/08,19:58:24,01,09,1, 11.7,1,1, 9.926, 10382.072, 406.169, 52923.018 24/11/08,19:58:24,02,09,1, 11.7,1,1, 9.926, 10382.083, 406.169, 52923.035 24/11/08,19:58:24,03,09,1, 11.7,1,1, 9.926, 10382.102, 406.168, 52923.028 24/11/08,19:58:24,04,09,1, 11.7,1,1, 9.926, 10382.091, 406.148, 52923.012 24/11/08,19:58:24,05,09,1, 11.7,1,1, 9.926, 10382.126, 406.127, 52922.995 24/11/08,19:58:24,06,09,1, 11.7,1,1, 9.926, 10382.122, 406.126, 52923.050 24/11/08,19:58:24,07,09,1, 11.7,1,1, 9.926, 10382.128, 406.121, 52922.989 24/11/08,19:58:24,08,09,1, 11.7,1,1, 9.926, 10382.148, 406.112, 52923.048 24/11/08,19:58:24,09,09,1, 11.7,1,1, 9.926, 10382.187, 406.122, 52923.110 24/11/08,19:58:24,10,09,1, 11.7,1,1, 9.926, 10382.231, 406.107, 52923.100 24/11/08,19:58:24,11,09,1, 11.7,1,1, 9.926, 10382.267, 406.116, 52923.036 24/11/08,19:58:24,12,09,1, 11.7,1,1, 9.926, 10382.296, 406.116, 52923.044 24/11/08,19:58:24,13,09,1, 11.7,1,1, 9.926, 10382.312, 406.096, 52923.010 24/11/08,19:58:24,14,09,1, 11.7,1,1, 9.926, 10382.334, 406.086, 52923.046 24/11/08,19:58:24,15,09,1, 11.7,1,1, 9.926, 10382.342, 406.097, 52923.049 24/11/08,19:58:24,16,09,1, 11.7,1,1, 9.926, 10382.340, 406.107, 52923.022 24/11/08,19:58:24,17,09,1, 11.7,1,1, 9.926, 10382.352, 406.080, 52923.111 24/11/08,19:58:24,18,09,1, 11.7,1,1, 9.926, 10382.386, 406.094, 52923.096 24/11/08,19:58:24,19,09,1, 11.7,1,1, 9.926, 10382.410, 406.065, 52923.093 24/11/08,19:58:25,00,11,1, 11.9,1,1, 9.928, 10382.406, 406.065, 52923.093 24/11/08,19:58:25,01,11,1, 11.9,1,1, 9.928, 10382.438, 406.080, 52923.087 24/11/08,19:58:25,02,11,1, 11.9,1,1, 9.928, 10382.461, 406.090, 52923.106 24/11/08,19:58:25,03,11,1, 11.9,1,1, 9.928, 10382.478, 406.085, 52923.030 24/11/08,19:58:25,04,11,1, 11.9,1,1, 9.928, 10382.499, 406.072, 52923.068 24/11/08,19:58:25,05,11,1, 11.9,1,1, 9.928, 10382.536, 406.048, 52923.098 24/11/08,19:58:25,06,11,1, 11.9,1,1, 9.928, 10382.539, 406.058, 52923.097 24/11/08,19:58:25,07,11,1, 11.9,1,1, 9.928, 10382.560, 406.059, 52923.122 24/11/08,19:58:25,08,11,1, 11.9,1,1, 9.928, 10382.582, 406.048, 52923.106 24/11/08,19:58:25,09,11,1, 11.9,1,1, 9.928, 10382.577, 406.058, 52923.121 24/11/08,19:58:25,10,11,1, 11.9,1,1, 9.928, 10382.594, 406.055, 52923.081 24/11/08,19:58:25,11,11,1, 11.9,1,1, 9.928, 10382.608, 406.021, 52923.093 24/11/08,19:58:25,12,11,1, 11.9,1,1, 9.928, 10382.628, 406.072, 52923.110 24/11/08,19:58:25,13,11,1, 11.9,1,1, 9.928, 10382.628, 406.049, 52923.053 24/11/08,19:58:25,14,11,1, 11.9,1,1, 9.928, 10382.649, 406.048, 52923.098 24/11/08,19:58:25,15,11,1, 11.9,1,1, 9.928, 10382.673, 406.020, 52923.174 24/11/08,19:58:25,16,11,1, 11.9,1,1, 9.928, 10382.722, 406.039, 52923.093 24/11/08,19:58:25,17,11,1, 11.9,1,1, 9.928, 10382.731, 406.041, 52923.110 24/11/08,19:58:25,18,11,1, 11.9,1,1, 9.928, 10382.743, 406.027, 52923.190 24/11/08,19:58:25,19,11,1, 11.9,1,1, 9.928, 10382.773, 406.003, 52923.115 24/11/08,19:58:26,00,11,1, 11.7,1,1, 9.928, 10382.773, 406.003, 52923.115 24/11/08,19:58:26,01,11,1, 11.7,1,1, 9.928, 10382.819, 405.999, 52923.188 24/11/08,19:58:26,02,11,1, 11.7,1,1, 9.928, 10382.818, 405.996, 52923.206 24/11/08,19:58:26,03,11,1, 11.7,1,1, 9.928, 10382.856, 405.981, 52923.172 24/11/08,19:58:26,04,11,1, 11.7,1,1, 9.928, 10382.888, 405.998, 52923.192 24/11/08,19:58:26,05,11,1, 11.7,1,1, 9.928, 10382.917, 405.982, 52923.204 24/11/08,19:58:26,06,11,1, 11.7,1,1, 9.928, 10382.921, 405.946, 52923.165 24/11/08,19:58:26,07,11,1, 11.7,1,1, 9.928, 10382.987, 405.969, 52923.134 24/11/08,19:58:26,08,11,1, 11.7,1,1, 9.928, 10383.063, 405.975, 52923.202 24/11/08,19:58:26,09,11,1, 11.7,1,1, 9.928, 10383.089, 405.964, 52923.151 24/11/08,19:58:26,10,11,1, 11.7,1,1, 9.928, 10383.153, 405.954, 52923.216 24/11/08,19:58:26,11,11,1, 11.7,1,1, 9.928, 10383.166, 405.964, 52923.200 24/11/08,19:58:26,12,11,1, 11.7,1,1, 9.928, 10383.242, 405.977, 52923.218 24/11/08,19:58:26,13,11,1, 11.7,1,1, 9.928, 10383.247, 405.946, 52923.188 24/11/08,19:58:26,14,11,1, 11.7,1,1, 9.928, 10383.271, 405.942, 52923.156 24/11/08,19:58:26,15,11,1, 11.7,1,1, 9.928, 10383.311, 405.960, 52923.207 24/11/08,19:58:26,16,11,1, 11.7,1,1, 9.928, 10383.315, 405.956, 52923.133 24/11/08,19:58:26,17,11,1, 11.7,1,1, 9.928, 10383.366, 405.948, 52923.167 24/11/08,19:58:26,18,11,1, 11.7,1,1, 9.928, 10383.381, 405.928, 52923.240 24/11/08,19:58:26,19,11,1, 11.7,1,1, 9.928, 10383.398, 405.934, 52923.181 24/11/08,19:58:27,00,11,1, 11.8,1,1, 9.926, 10383.390, 405.934, 52923.181 24/11/08,19:58:27,01,11,1, 11.8,1,1, 9.926, 10383.452, 405.961, 52923.188 24/11/08,19:58:27,02,11,1, 11.8,1,1, 9.926, 10383.470, 405.966, 52923.240 24/11/08,19:58:27,03,11,1, 11.8,1,1, 9.926, 10383.518, 405.940, 52923.247 24/11/08,19:58:27,04,11,1, 11.8,1,1, 9.926, 10383.529, 405.966, 52923.210 24/11/08,19:58:27,05,11,1, 11.8,1,1, 9.926, 10383.597, 405.990, 52923.231 24/11/08,19:58:27,06,11,1, 11.8,1,1, 9.926, 10383.604, 405.957, 52923.180 24/11/08,19:58:27,07,11,1, 11.8,1,1, 9.926, 10383.658, 405.964, 52923.193 24/11/08,19:58:27,08,11,1, 11.8,1,1, 9.926, 10383.672, 405.951, 52923.219 24/11/08,19:58:27,09,11,1, 11.8,1,1, 9.926, 10383.718, 405.948, 52923.156 24/11/08,19:58:27,10,11,1, 11.8,1,1, 9.926, 10383.775, 405.936, 52923.253 24/11/08,19:58:27,11,11,1, 11.8,1,1, 9.926, 10383.785, 405.929, 52923.178 24/11/08,19:58:27,12,11,1, 11.8,1,1, 9.926, 10383.808, 405.943, 52923.163 24/11/08,19:58:27,13,11,1, 11.8,1,1, 9.926, 10383.841, 405.953, 52923.255 24/11/08,19:58:27,14,11,1, 11.8,1,1, 9.926, 10383.838, 405.939, 52923.183 24/11/08,19:58:27,15,11,1, 11.8,1,1, 9.926, 10383.894, 405.928, 52923.205 24/11/08,19:58:27,16,11,1, 11.8,1,1, 9.926, 10383.927, 405.919, 52923.284 24/11/08,19:58:27,17,11,1, 11.8,1,1, 9.926, 10383.949, 405.926, 52923.202 24/11/08,19:58:27,18,11,1, 11.8,1,1, 9.926, 10384.010, 405.922, 52923.253 24/11/08,19:58:27,19,11,1, 11.8,1,1, 9.926, 10384.036, 405.923, 52923.207 24/11/08,19:58:28,00,11,1, 11.8,1,1, 9.929, 10384.033, 405.923, 52923.207 24/11/08,19:58:28,01,11,1, 11.8,1,1, 9.929, 10384.071, 405.913, 52923.245 24/11/08,19:58:28,02,11,1, 11.8,1,1, 9.929, 10384.103, 405.928, 52923.282 24/11/08,19:58:28,03,11,1, 11.8,1,1, 9.929, 10384.150, 405.927, 52923.262 24/11/08,19:58:28,04,11,1, 11.8,1,1, 9.929, 10384.166, 405.922, 52923.291 24/11/08,19:58:28,05,11,1, 11.8,1,1, 9.929, 10384.253, 405.886, 52923.267 24/11/08,19:58:28,06,11,1, 11.8,1,1, 9.929, 10384.258, 405.892, 52923.209 24/11/08,19:58:28,07,11,1, 11.8,1,1, 9.929, 10384.296, 405.887, 52923.273 24/11/08,19:58:28,08,11,1, 11.8,1,1, 9.929, 10384.352, 405.910, 52923.287 24/11/08,19:58:28,09,11,1, 11.8,1,1, 9.929, 10384.349, 405.909, 52923.268 24/11/08,19:58:28,10,11,1, 11.8,1,1, 9.929, 10384.440, 405.860, 52923.274 24/11/08,19:58:28,11,11,1, 11.8,1,1, 9.929, 10384.437, 405.875, 52923.253 24/11/08,19:58:28,12,11,1, 11.8,1,1, 9.929, 10384.471, 405.881, 52923.275 24/11/08,19:58:28,13,11,1, 11.8,1,1, 9.929, 10384.543, 405.878, 52923.314 24/11/08,19:58:28,14,11,1, 11.8,1,1, 9.929, 10384.552, 405.870, 52923.214 24/11/08,19:58:28,15,11,1, 11.8,1,1, 9.929, 10384.572, 405.878, 52923.320 24/11/08,19:58:28,16,11,1, 11.8,1,1, 9.929, 10384.601, 405.884, 52923.284 24/11/08,19:58:28,17,11,1, 11.8,1,1, 9.929, 10384.650, 405.883, 52923.241 24/11/08,19:58:28,18,11,1, 11.8,1,1, 9.929, 10384.655, 405.885, 52923.290 24/11/08,19:58:28,19,11,1, 11.8,1,1, 9.929, 10384.679, 405.888, 52923.241 24/11/08,19:58:29,00,10,1, 11.9,1,1, 9.926, 10384.675, 405.888, 52923.241 24/11/08,19:58:29,01,10,1, 11.9,1,1, 9.926, 10384.731, 405.868, 52923.253 24/11/08,19:58:29,02,10,1, 11.9,1,1, 9.926, 10384.752, 405.889, 52923.332 24/11/08,19:58:29,03,10,1, 11.9,1,1, 9.926, 10384.763, 405.855, 52923.290 24/11/08,19:58:29,04,10,1, 11.9,1,1, 9.926, 10384.826, 405.831, 52923.269 24/11/08,19:58:29,05,10,1, 11.9,1,1, 9.926, 10384.854, 405.852, 52923.299 24/11/08,19:58:29,06,10,1, 11.9,1,1, 9.926, 10384.906, 405.846, 52923.286 24/11/08,19:58:29,07,10,1, 11.9,1,1, 9.926, 10384.939, 405.855, 52923.267 24/11/08,19:58:29,08,10,1, 11.9,1,1, 9.926, 10384.943, 405.850, 52923.291 24/11/08,19:58:29,09,10,1, 11.9,1,1, 9.926, 10385.001, 405.848, 52923.329 24/11/08,19:58:29,10,10,1, 11.9,1,1, 9.926, 10385.032, 405.830, 52923.258 24/11/08,19:58:29,11,10,1, 11.9,1,1, 9.926, 10385.080, 405.854, 52923.274 24/11/08,19:58:29,12,10,1, 11.9,1,1, 9.926, 10385.112, 405.842, 52923.265 24/11/08,19:58:29,13,10,1, 11.9,1,1, 9.926, 10385.119, 405.853, 52923.310 24/11/08,19:58:29,14,10,1, 11.9,1,1, 9.926, 10385.153, 405.798, 52923.228 24/11/08,19:58:29,15,10,1, 11.9,1,1, 9.926, 10385.230, 405.810, 52923.266 24/11/08,19:58:29,16,10,1, 11.9,1,1, 9.926, 10385.236, 405.797, 52923.305 24/11/08,19:58:29,17,10,1, 11.9,1,1, 9.926, 10385.268, 405.817, 52923.355 24/11/08,19:58:29,18,10,1, 11.9,1,1, 9.926, 10385.278, 405.802, 52923.445 24/11/08,19:58:29,19,10,1, 11.9,1,1, 9.926, 10385.344, 405.774, 52923.248 24/11/08,19:58:30,00,10,1, 11.9,1,1, 9.927, 10385.343, 405.774, 52923.248 24/11/08,19:58:30,01,10,1, 11.9,1,1, 9.927, 10385.392, 405.758, 52923.293 24/11/08,19:58:30,02,10,1, 11.9,1,1, 9.927, 10385.384, 405.755, 52923.285 24/11/08,19:58:30,03,10,1, 11.9,1,1, 9.927, 10385.395, 405.761, 52923.253 24/11/08,19:58:30,04,10,1, 11.9,1,1, 9.927, 10385.440, 405.744, 52923.246 24/11/08,19:58:30,05,10,1, 11.9,1,1, 9.927, 10385.463, 405.778, 52923.323 24/11/08,19:58:30,06,10,1, 11.9,1,1, 9.927, 10385.491, 405.765, 52923.333 24/11/08,19:58:30,07,10,1, 11.9,1,1, 9.927, 10385.492, 405.752, 52923.301 24/11/08,19:58:30,08,10,1, 11.9,1,1, 9.927, 10385.549, 405.741, 52923.292 24/11/08,19:58:30,09,10,1, 11.9,1,1, 9.927, 10385.579, 405.742, 52923.333 24/11/08,19:58:30,10,10,1, 11.9,1,1, 9.927, 10385.616, 405.740, 52923.287 24/11/08,19:58:30,11,10,1, 11.9,1,1, 9.927, 10385.657, 405.745, 52923.338 24/11/08,19:58:30,12,10,1, 11.9,1,1, 9.927, 10385.692, 405.741, 52923.321 24/11/08,19:58:30,13,10,1, 11.9,1,1, 9.927, 10385.731, 405.718, 52923.259 24/11/08,19:58:30,14,10,1, 11.9,1,1, 9.927, 10385.756, 405.743, 52923.358 24/11/08,19:58:30,15,10,1, 11.9,1,1, 9.927, 10385.784, 405.717, 52923.334 24/11/08,19:58:30,16,10,1, 11.9,1,1, 9.927, 10385.838, 405.736, 52923.299 24/11/08,19:58:30,17,10,1, 11.9,1,1, 9.927, 10385.874, 405.744, 52923.347 24/11/08,19:58:30,18,10,1, 11.9,1,1, 9.927, 10385.909, 405.711, 52923.318 24/11/08,19:58:30,19,10,1, 11.9,1,1, 9.927, 10385.946, 405.715, 52923.303 24/11/08,19:58:31,00,10,1, 11.9,1,1, 9.927, 10385.944, 405.715, 52923.303 24/11/08,19:58:31,01,10,1, 11.9,1,1, 9.927, 10386.033, 405.718, 52923.308 24/11/08,19:58:31,02,10,1, 11.9,1,1, 9.927, 10386.080, 405.726, 52923.235 24/11/08,19:58:31,03,10,1, 11.9,1,1, 9.927, 10386.089, 405.694, 52923.356 24/11/08,19:58:31,04,10,1, 11.9,1,1, 9.927, 10386.140, 405.706, 52923.363 24/11/08,19:58:31,05,10,1, 11.9,1,1, 9.927, 10386.169, 405.715, 52923.393 24/11/08,19:58:31,06,10,1, 11.9,1,1, 9.927, 10386.185, 405.717, 52923.344 24/11/08,19:58:31,07,10,1, 11.9,1,1, 9.927, 10386.220, 405.722, 52923.288 24/11/08,19:58:31,08,10,1, 11.9,1,1, 9.927, 10386.229, 405.720, 52923.352 24/11/08,19:58:31,09,10,1, 11.9,1,1, 9.927, 10386.270, 405.698, 52923.264 24/11/08,19:58:31,10,10,1, 11.9,1,1, 9.927, 10386.260, 405.721, 52923.373 24/11/08,19:58:31,11,10,1, 11.9,1,1, 9.927, 10386.328, 405.714, 52923.405 24/11/08,19:58:31,12,10,1, 11.9,1,1, 9.927, 10386.378, 405.693, 52923.348 24/11/08,19:58:31,13,10,1, 11.9,1,1, 9.927, 10386.413, 405.714, 52923.369 24/11/08,19:58:31,14,10,1, 11.9,1,1, 9.927, 10386.428, 405.717, 52923.326 24/11/08,19:58:31,15,10,1, 11.9,1,1, 9.927, 10386.440, 405.718, 52923.383 24/11/08,19:58:31,16,10,1, 11.9,1,1, 9.927, 10386.479, 405.716, 52923.357 24/11/08,19:58:31,17,10,1, 11.9,1,1, 9.927, 10386.477, 405.705, 52923.354 24/11/08,19:58:31,18,10,1, 11.9,1,1, 9.927, 10386.507, 405.696, 52923.341 24/11/08,19:58:31,19,10,1, 11.9,1,1, 9.927, 10386.552, 405.713, 52923.348 24/11/08,19:58:32,00,10,1, 12.0,1,1, 9.923, 10386.544, 405.713, 52923.348 24/11/08,19:58:32,01,10,1, 12.0,1,1, 9.923, 10386.609, 405.699, 52923.380 24/11/08,19:58:32,02,10,1, 12.0,1,1, 9.923, 10386.640, 405.690, 52923.377 24/11/08,19:58:32,03,10,1, 12.0,1,1, 9.923, 10386.646, 405.681, 52923.363 24/11/08,19:58:32,04,10,1, 12.0,1,1, 9.923, 10386.680, 405.713, 52923.339 24/11/08,19:58:32,05,10,1, 12.0,1,1, 9.923, 10386.727, 405.682, 52923.380 24/11/08,19:58:32,06,10,1, 12.0,1,1, 9.923, 10386.754, 405.652, 52923.372 24/11/08,19:58:32,07,10,1, 12.0,1,1, 9.923, 10386.769, 405.673, 52923.427 24/11/08,19:58:32,08,10,1, 12.0,1,1, 9.923, 10386.826, 405.686, 52923.407 24/11/08,19:58:32,09,10,1, 12.0,1,1, 9.923, 10386.819, 405.693, 52923.446 24/11/08,19:58:32,10,10,1, 12.0,1,1, 9.923, 10386.844, 405.681, 52923.474 24/11/08,19:58:32,11,10,1, 12.0,1,1, 9.923, 10386.900, 405.694, 52923.476 24/11/08,19:58:32,12,10,1, 12.0,1,1, 9.923, 10386.924, 405.695, 52923.417 24/11/08,19:58:32,13,10,1, 12.0,1,1, 9.923, 10386.969, 405.695, 52923.431 24/11/08,19:58:32,14,10,1, 12.0,1,1, 9.923, 10386.981, 405.677, 52923.436 24/11/08,19:58:32,15,10,1, 12.0,1,1, 9.923, 10387.026, 405.682, 52923.466 24/11/08,19:58:32,16,10,1, 12.0,1,1, 9.923, 10387.051, 405.695, 52923.445 24/11/08,19:58:32,17,10,1, 12.0,1,1, 9.923, 10387.042, 405.696, 52923.464 24/11/08,19:58:32,18,10,1, 12.0,1,1, 9.923, 10387.090, 405.695, 52923.434 24/11/08,19:58:32,19,10,1, 12.0,1,1, 9.923, 10387.103, 405.690, 52923.370 24/11/08,19:58:33,00,10,1, 11.9,1,1, 9.924, 10387.095, 405.690, 52923.370 24/11/08,19:58:33,01,10,1, 11.9,1,1, 9.924, 10387.167, 405.708, 52923.439 24/11/08,19:58:33,02,10,1, 11.9,1,1, 9.924, 10387.230, 405.667, 52923.445 24/11/08,19:58:33,03,10,1, 11.9,1,1, 9.924, 10387.281, 405.685, 52923.342 24/11/08,19:58:33,04,10,1, 11.9,1,1, 9.924, 10387.265, 405.682, 52923.437 24/11/08,19:58:33,05,10,1, 11.9,1,1, 9.924, 10387.316, 405.680, 52923.468 24/11/08,19:58:33,06,10,1, 11.9,1,1, 9.924, 10387.384, 405.675, 52923.454 24/11/08,19:58:33,07,10,1, 11.9,1,1, 9.924, 10387.413, 405.646, 52923.460 24/11/08,19:58:33,08,10,1, 11.9,1,1, 9.924, 10387.439, 405.674, 52923.447 24/11/08,19:58:33,09,10,1, 11.9,1,1, 9.924, 10387.465, 405.655, 52923.464 24/11/08,19:58:33,10,10,1, 11.9,1,1, 9.924, 10387.504, 405.711, 52923.477 24/11/08,19:58:33,11,10,1, 11.9,1,1, 9.924, 10387.536, 405.653, 52923.453 24/11/08,19:58:33,12,10,1, 11.9,1,1, 9.924, 10387.543, 405.692, 52923.441 24/11/08,19:58:33,13,10,1, 11.9,1,1, 9.924, 10387.598, 405.672, 52923.399 24/11/08,19:58:33,14,10,1, 11.9,1,1, 9.924, 10387.622, 405.678, 52923.416 24/11/08,19:58:33,15,10,1, 11.9,1,1, 9.924, 10387.655, 405.678, 52923.498 24/11/08,19:58:33,16,10,1, 11.9,1,1, 9.924, 10387.692, 405.682, 52923.484 24/11/08,19:58:33,17,10,1, 11.9,1,1, 9.924, 10387.712, 405.670, 52923.451 24/11/08,19:58:33,18,10,1, 11.9,1,1, 9.924, 10387.759, 405.688, 52923.413 24/11/08,19:58:33,19,10,1, 11.9,1,1, 9.924, 10387.815, 405.691, 52923.445 24/11/08,19:58:34,00,09,1, 11.9,1,1, 9.928, 10387.813, 405.691, 52923.445 24/11/08,19:58:34,01,09,1, 11.9,1,1, 9.928, 10387.848, 405.680, 52923.497 24/11/08,19:58:34,02,09,1, 11.9,1,1, 9.928, 10387.888, 405.689, 52923.509 24/11/08,19:58:34,03,09,1, 11.9,1,1, 9.928, 10387.903, 405.714, 52923.486 24/11/08,19:58:34,04,09,1, 11.9,1,1, 9.928, 10387.977, 405.707, 52923.499 24/11/08,19:58:34,05,09,1, 11.9,1,1, 9.928, 10387.991, 405.711, 52923.451 24/11/08,19:58:34,06,09,1, 11.9,1,1, 9.928, 10388.015, 405.719, 52923.548 24/11/08,19:58:34,07,09,1, 11.9,1,1, 9.928, 10388.038, 405.713, 52923.499 24/11/08,19:58:34,08,09,1, 11.9,1,1, 9.928, 10388.084, 405.726, 52923.517 24/11/08,19:58:34,09,09,1, 11.9,1,1, 9.928, 10388.105, 405.707, 52923.561 24/11/08,19:58:34,10,09,1, 11.9,1,1, 9.928, 10388.134, 405.729, 52923.502 24/11/08,19:58:34,11,09,1, 11.9,1,1, 9.928, 10388.185, 405.715, 52923.551 24/11/08,19:58:34,12,09,1, 11.9,1,1, 9.928, 10388.191, 405.711, 52923.572 24/11/08,19:58:34,13,09,1, 11.9,1,1, 9.928, 10388.224, 405.724, 52923.477 24/11/08,19:58:34,14,09,1, 11.9,1,1, 9.928, 10388.275, 405.712, 52923.487 24/11/08,19:58:34,15,09,1, 11.9,1,1, 9.928, 10388.286, 405.718, 52923.494 24/11/08,19:58:34,16,09,1, 11.9,1,1, 9.928, 10388.333, 405.721, 52923.517 24/11/08,19:58:34,17,09,1, 11.9,1,1, 9.928, 10388.355, 405.733, 52923.600 24/11/08,19:58:34,18,09,1, 11.9,1,1, 9.928, 10388.381, 405.723, 52923.446 24/11/08,19:58:34,19,09,1, 11.9,1,1, 9.928, 10388.424, 405.730, 52923.543 24/11/08,19:58:35,00,10,1, 12.0,1,1, 9.927, 10388.422, 405.730, 52923.543 24/11/08,19:58:35,01,10,1, 12.0,1,1, 9.927, 10388.499, 405.746, 52923.486 24/11/08,19:58:35,02,10,1, 12.0,1,1, 9.927, 10388.502, 405.739, 52923.449 24/11/08,19:58:35,03,10,1, 12.0,1,1, 9.927, 10388.560, 405.734, 52923.557 24/11/08,19:58:35,04,10,1, 12.0,1,1, 9.927, 10388.601, 405.746, 52923.529 24/11/08,19:58:35,05,10,1, 12.0,1,1, 9.927, 10388.641, 405.732, 52923.549 24/11/08,19:58:35,06,10,1, 12.0,1,1, 9.927, 10388.645, 405.742, 52923.608 24/11/08,19:58:35,07,10,1, 12.0,1,1, 9.927, 10388.702, 405.740, 52923.590 24/11/08,19:58:35,08,10,1, 12.0,1,1, 9.927, 10388.728, 405.747, 52923.591 24/11/08,19:58:35,09,10,1, 12.0,1,1, 9.927, 10388.759, 405.735, 52923.606 24/11/08,19:58:35,10,10,1, 12.0,1,1, 9.927, 10388.788, 405.722, 52923.527 24/11/08,19:58:35,11,10,1, 12.0,1,1, 9.927, 10388.829, 405.736, 52923.546 24/11/08,19:58:35,12,10,1, 12.0,1,1, 9.927, 10388.846, 405.744, 52923.607 24/11/08,19:58:35,13,10,1, 12.0,1,1, 9.927, 10388.873, 405.735, 52923.615 24/11/08,19:58:35,14,10,1, 12.0,1,1, 9.927, 10388.896, 405.731, 52923.554 24/11/08,19:58:35,15,10,1, 12.0,1,1, 9.927, 10388.948, 405.742, 52923.579 24/11/08,19:58:35,16,10,1, 12.0,1,1, 9.927, 10388.973, 405.707, 52923.524 24/11/08,19:58:35,17,10,1, 12.0,1,1, 9.927, 10389.011, 405.727, 52923.579 24/11/08,19:58:35,18,10,1, 12.0,1,1, 9.927, 10389.035, 405.725, 52923.528 24/11/08,19:58:35,19,10,1, 12.0,1,1, 9.927, 10389.056, 405.719, 52923.565 24/11/08,19:58:36,00,10,1, 11.9,1,1, 9.926, 10389.056, 405.719, 52923.565 24/11/08,19:58:36,01,10,1, 11.9,1,1, 9.926, 10389.175, 405.713, 52923.500 24/11/08,19:58:36,02,10,1, 11.9,1,1, 9.926, 10389.163, 405.727, 52923.498 24/11/08,19:58:36,03,10,1, 11.9,1,1, 9.926, 10389.191, 405.731, 52923.620 24/11/08,19:58:36,04,10,1, 11.9,1,1, 9.926, 10389.241, 405.709, 52923.570 24/11/08,19:58:36,05,10,1, 11.9,1,1, 9.926, 10389.259, 405.721, 52923.595 24/11/08,19:58:36,06,10,1, 11.9,1,1, 9.926, 10389.321, 405.724, 52923.615 24/11/08,19:58:36,07,10,1, 11.9,1,1, 9.926, 10389.308, 405.724, 52923.538 24/11/08,19:58:36,08,10,1, 11.9,1,1, 9.926, 10389.365, 405.733, 52923.573 24/11/08,19:58:36,09,10,1, 11.9,1,1, 9.926, 10389.373, 405.735, 52923.539 24/11/08,19:58:36,10,10,1, 11.9,1,1, 9.926, 10389.447, 405.731, 52923.542 24/11/08,19:58:36,11,10,1, 11.9,1,1, 9.926, 10389.468, 405.720, 52923.532 24/11/08,19:58:36,12,10,1, 11.9,1,1, 9.926, 10389.491, 405.724, 52923.560 24/11/08,19:58:36,13,10,1, 11.9,1,1, 9.926, 10389.525, 405.719, 52923.530 24/11/08,19:58:36,14,10,1, 11.9,1,1, 9.926, 10389.557, 405.722, 52923.487 24/11/08,19:58:36,15,10,1, 11.9,1,1, 9.926, 10389.585, 405.720, 52923.592 24/11/08,19:58:36,16,10,1, 11.9,1,1, 9.926, 10389.596, 405.733, 52923.587 24/11/08,19:58:36,17,10,1, 11.9,1,1, 9.926, 10389.644, 405.716, 52923.549 24/11/08,19:58:36,18,10,1, 11.9,1,1, 9.926, 10389.673, 405.707, 52923.533 24/11/08,19:58:36,19,10,1, 11.9,1,1, 9.926, 10389.703, 405.713, 52923.516 24/11/08,19:58:37,00,09,1, 11.9,1,1, 9.924, 10389.699, 405.713, 52923.516 24/11/08,19:58:37,01,09,1, 11.9,1,1, 9.924, 10389.762, 405.701, 52923.526 24/11/08,19:58:37,02,09,1, 11.9,1,1, 9.924, 10389.812, 405.713, 52923.526 24/11/08,19:58:37,03,09,1, 11.9,1,1, 9.924, 10389.822, 405.726, 52923.553 24/11/08,19:58:37,04,09,1, 11.9,1,1, 9.924, 10389.875, 405.719, 52923.587 24/11/08,19:58:37,05,09,1, 11.9,1,1, 9.924, 10389.910, 405.692, 52923.536 24/11/08,19:58:37,06,09,1, 11.9,1,1, 9.924, 10389.933, 405.713, 52923.569 24/11/08,19:58:37,07,09,1, 11.9,1,1, 9.924, 10389.942, 405.696, 52923.494 24/11/08,19:58:37,08,09,1, 11.9,1,1, 9.924, 10389.977, 405.708, 52923.578 24/11/08,19:58:37,09,09,1, 11.9,1,1, 9.924, 10390.032, 405.695, 52923.542 24/11/08,19:58:37,10,09,1, 11.9,1,1, 9.924, 10390.014, 405.694, 52923.505 24/11/08,19:58:37,11,09,1, 11.9,1,1, 9.924, 10390.077, 405.701, 52923.572 24/11/08,19:58:37,12,09,1, 11.9,1,1, 9.924, 10390.097, 405.695, 52923.603 24/11/08,19:58:37,13,09,1, 11.9,1,1, 9.924, 10390.135, 405.702, 52923.561 24/11/08,19:58:37,14,09,1, 11.9,1,1, 9.924, 10390.162, 405.700, 52923.588 24/11/08,19:58:37,15,09,1, 11.9,1,1, 9.924, 10390.184, 405.667, 52923.602 24/11/08,19:58:37,16,09,1, 11.9,1,1, 9.924, 10390.215, 405.680, 52923.525 24/11/08,19:58:37,17,09,1, 11.9,1,1, 9.924, 10390.269, 405.698, 52923.515 24/11/08,19:58:37,18,09,1, 11.9,1,1, 9.924, 10390.290, 405.662, 52923.605 24/11/08,19:58:37,19,09,1, 11.9,1,1, 9.924, 10390.326, 405.656, 52923.386 24/11/08,19:58:38,00,09,1, 11.9,1,1, 9.925, 10390.325, 405.656, 52923.386 24/11/08,19:58:38,01,09,1, 11.9,1,1, 9.925, 10390.382, 405.667, 52923.565 24/11/08,19:58:38,02,09,1, 11.9,1,1, 9.925, 10390.422, 405.675, 52923.603 24/11/08,19:58:38,03,09,1, 11.9,1,1, 9.925, 10390.435, 405.649, 52923.544 24/11/08,19:58:38,04,09,1, 11.9,1,1, 9.925, 10390.463, 405.663, 52923.565 24/11/08,19:58:38,05,09,1, 11.9,1,1, 9.925, 10390.520, 405.655, 52923.530 24/11/08,19:58:38,06,09,1, 11.9,1,1, 9.925, 10390.514, 405.639, 52923.593 24/11/08,19:58:38,07,09,1, 11.9,1,1, 9.925, 10390.574, 405.635, 52923.590 24/11/08,19:58:38,08,09,1, 11.9,1,1, 9.925, 10390.602, 405.620, 52923.551 24/11/08,19:58:38,09,09,1, 11.9,1,1, 9.925, 10390.628, 405.635, 52923.485 24/11/08,19:58:38,10,09,1, 11.9,1,1, 9.925, 10390.667, 405.638, 52923.523 24/11/08,19:58:38,11,09,1, 11.9,1,1, 9.925, 10390.680, 405.601, 52923.512 24/11/08,19:58:38,12,09,1, 11.9,1,1, 9.925, 10390.734, 405.625, 52923.581 24/11/08,19:58:38,13,09,1, 11.9,1,1, 9.925, 10390.756, 405.615, 52923.489 24/11/08,19:58:38,14,09,1, 11.9,1,1, 9.925, 10390.790, 405.618, 52923.559 24/11/08,19:58:38,15,09,1, 11.9,1,1, 9.925, 10390.822, 405.625, 52923.546 24/11/08,19:58:38,16,09,1, 11.9,1,1, 9.925, 10390.861, 405.594, 52923.563 24/11/08,19:58:38,17,09,1, 11.9,1,1, 9.925, 10390.896, 405.615, 52923.579 24/11/08,19:58:38,18,09,1, 11.9,1,1, 9.925, 10390.931, 405.592, 52923.542 24/11/08,19:58:38,19,09,1, 11.9,1,1, 9.925, 10390.957, 405.586, 52923.609 24/11/08,19:58:39,00,09,1, 12.0,1,1, 9.924, 10390.950, 405.586, 52923.609 24/11/08,19:58:39,01,09,1, 12.0,1,1, 9.924, 10391.031, 405.591, 52923.564 24/11/08,19:58:39,02,09,1, 12.0,1,1, 9.924, 10391.055, 405.555, 52923.562 24/11/08,19:58:39,03,09,1, 12.0,1,1, 9.924, 10391.067, 405.552, 52923.562 24/11/08,19:58:39,04,09,1, 12.0,1,1, 9.924, 10391.102, 405.568, 52923.516 24/11/08,19:58:39,05,09,1, 12.0,1,1, 9.924, 10391.156, 405.573, 52923.479 24/11/08,19:58:39,06,09,1, 12.0,1,1, 9.924, 10391.197, 405.557, 52923.527 24/11/08,19:58:39,07,09,1, 12.0,1,1, 9.924, 10391.228, 405.545, 52923.541 24/11/08,19:58:39,08,09,1, 12.0,1,1, 9.924, 10391.240, 405.572, 52923.578 24/11/08,19:58:39,09,09,1, 12.0,1,1, 9.924, 10391.282, 405.537, 52923.546 24/11/08,19:58:39,10,09,1, 12.0,1,1, 9.924, 10391.346, 405.557, 52923.575 24/11/08,19:58:39,11,09,1, 12.0,1,1, 9.924, 10391.329, 405.530, 52923.555 24/11/08,19:58:39,12,09,1, 12.0,1,1, 9.924, 10391.358, 405.530, 52923.539 24/11/08,19:58:39,13,09,1, 12.0,1,1, 9.924, 10391.415, 405.528, 52923.520 24/11/08,19:58:39,14,09,1, 12.0,1,1, 9.924, 10391.418, 405.524, 52923.519 24/11/08,19:58:39,15,09,1, 12.0,1,1, 9.924, 10391.455, 405.546, 52923.578 24/11/08,19:58:39,16,09,1, 12.0,1,1, 9.924, 10391.492, 405.558, 52923.594 24/11/08,19:58:39,17,09,1, 12.0,1,1, 9.924, 10391.511, 405.542, 52923.584 24/11/08,19:58:39,18,09,1, 12.0,1,1, 9.924, 10391.566, 405.514, 52923.550 24/11/08,19:58:39,19,09,1, 12.0,1,1, 9.924, 10391.587, 405.537, 52923.492 24/11/08,19:58:40,00,09,1, 11.9,1,1, 9.920, 10391.585, 405.537, 52923.492 24/11/08,19:58:40,01,09,1, 11.9,1,1, 9.920, 10391.655, 405.529, 52923.535 24/11/08,19:58:40,02,09,1, 11.9,1,1, 9.920, 10391.676, 405.501, 52923.502 24/11/08,19:58:40,03,09,1, 11.9,1,1, 9.920, 10391.703, 405.520, 52923.526 24/11/08,19:58:40,04,09,1, 11.9,1,1, 9.920, 10391.737, 405.511, 52923.598 24/11/08,19:58:40,05,09,1, 11.9,1,1, 9.920, 10391.780, 405.511, 52923.507 24/11/08,19:58:40,06,09,1, 11.9,1,1, 9.920, 10391.794, 405.498, 52923.452 24/11/08,19:58:40,07,09,1, 11.9,1,1, 9.920, 10391.821, 405.486, 52923.480 24/11/08,19:58:40,08,09,1, 11.9,1,1, 9.920, 10391.842, 405.483, 52923.555 24/11/08,19:58:40,09,09,1, 11.9,1,1, 9.920, 10391.877, 405.467, 52923.521 24/11/08,19:58:40,10,09,1, 11.9,1,1, 9.920, 10391.932, 405.476, 52923.539 24/11/08,19:58:40,11,09,1, 11.9,1,1, 9.920, 10391.939, 405.459, 52923.500 24/11/08,19:58:40,12,09,1, 11.9,1,1, 9.920, 10391.995, 405.466, 52923.513 24/11/08,19:58:40,13,09,1, 11.9,1,1, 9.920, 10392.026, 405.436, 52923.490 24/11/08,19:58:40,14,09,1, 11.9,1,1, 9.920, 10392.062, 405.470, 52923.544 24/11/08,19:58:40,15,09,1, 11.9,1,1, 9.920, 10392.088, 405.452, 52923.558 24/11/08,19:58:40,16,09,1, 11.9,1,1, 9.920, 10392.124, 405.456, 52923.495 24/11/08,19:58:40,17,09,1, 11.9,1,1, 9.920, 10392.171, 405.474, 52923.548 24/11/08,19:58:40,18,09,1, 11.9,1,1, 9.920, 10392.205, 405.406, 52923.491 24/11/08,19:58:40,19,09,1, 11.9,1,1, 9.920, 10392.226, 405.425, 52923.478 24/11/08,19:58:41,00,08,1, 11.9,1,1, 9.926, 10392.219, 405.425, 52923.478 24/11/08,19:58:41,01,08,1, 11.9,1,1, 9.926, 10392.296, 405.394, 52923.506 24/11/08,19:58:41,02,08,1, 11.9,1,1, 9.926, 10392.335, 405.415, 52923.471 24/11/08,19:58:41,03,08,1, 11.9,1,1, 9.926, 10392.351, 405.375, 52923.511 24/11/08,19:58:41,04,08,1, 11.9,1,1, 9.926, 10392.417, 405.416, 52923.511 24/11/08,19:58:41,05,08,1, 11.9,1,1, 9.926, 10392.432, 405.385, 52923.496 24/11/08,19:58:41,06,08,1, 11.9,1,1, 9.926, 10392.452, 405.371, 52923.493 24/11/08,19:58:41,07,08,1, 11.9,1,1, 9.926, 10392.501, 405.387, 52923.462 24/11/08,19:58:41,08,08,1, 11.9,1,1, 9.926, 10392.534, 405.394, 52923.540 24/11/08,19:58:41,09,08,1, 11.9,1,1, 9.926, 10392.559, 405.372, 52923.539 24/11/08,19:58:41,10,08,1, 11.9,1,1, 9.926, 10392.571, 405.350, 52923.484 24/11/08,19:58:41,11,08,1, 11.9,1,1, 9.926, 10392.614, 405.376, 52923.430 24/11/08,19:58:41,12,08,1, 11.9,1,1, 9.926, 10392.637, 405.353, 52923.486 24/11/08,19:58:41,13,08,1, 11.9,1,1, 9.926, 10392.661, 405.335, 52923.506 24/11/08,19:58:41,14,08,1, 11.9,1,1, 9.926, 10392.719, 405.327, 52923.526 24/11/08,19:58:41,15,08,1, 11.9,1,1, 9.926, 10392.716, 405.334, 52923.476 24/11/08,19:58:41,16,08,1, 11.9,1,1, 9.926, 10392.791, 405.315, 52923.461 24/11/08,19:58:41,17,08,1, 11.9,1,1, 9.926, 10392.812, 405.305, 52923.476 24/11/08,19:58:41,18,08,1, 11.9,1,1, 9.926, 10392.824, 405.311, 52923.516 24/11/08,19:58:41,19,08,1, 11.9,1,1, 9.926, 10392.877, 405.312, 52923.464 24/11/08,19:58:42,00,09,1, 11.9,1,1, 9.922, 10392.870, 405.312, 52923.464 24/11/08,19:58:42,01,09,1, 11.9,1,1, 9.922, 10392.970, 405.300, 52923.442 24/11/08,19:58:42,02,09,1, 11.9,1,1, 9.922, 10392.961, 405.256, 52923.435 24/11/08,19:58:42,03,09,1, 11.9,1,1, 9.922, 10392.998, 405.286, 52923.501 24/11/08,19:58:42,04,09,1, 11.9,1,1, 9.922, 10393.051, 405.303, 52923.435 24/11/08,19:58:42,05,09,1, 11.9,1,1, 9.922, 10393.056, 405.280, 52923.485 24/11/08,19:58:42,06,09,1, 11.9,1,1, 9.922, 10393.096, 405.277, 52923.416 24/11/08,19:58:42,07,09,1, 11.9,1,1, 9.922, 10393.126, 405.268, 52923.528 24/11/08,19:58:42,08,09,1, 11.9,1,1, 9.922, 10393.158, 405.266, 52923.500 24/11/08,19:58:42,09,09,1, 11.9,1,1, 9.922, 10393.184, 405.255, 52923.464 24/11/08,19:58:42,10,09,1, 11.9,1,1, 9.922, 10393.238, 405.255, 52923.507 24/11/08,19:58:42,11,09,1, 11.9,1,1, 9.922, 10393.253, 405.219, 52923.424 24/11/08,19:58:42,12,09,1, 11.9,1,1, 9.922, 10393.287, 405.225, 52923.473 24/11/08,19:58:42,13,09,1, 11.9,1,1, 9.922, 10393.308, 405.216, 52923.484 24/11/08,19:58:42,14,09,1, 11.9,1,1, 9.922, 10393.332, 405.196, 52923.442 24/11/08,19:58:42,15,09,1, 11.9,1,1, 9.922, 10393.366, 405.216, 52923.491 24/11/08,19:58:42,16,09,1, 11.9,1,1, 9.922, 10393.399, 405.161, 52923.428 24/11/08,19:58:42,17,09,1, 11.9,1,1, 9.922, 10393.451, 405.178, 52923.439 24/11/08,19:58:42,18,09,1, 11.9,1,1, 9.922, 10393.475, 405.172, 52923.464 24/11/08,19:58:42,19,09,1, 11.9,1,1, 9.922, 10393.514, 405.162, 52923.405 24/11/08,19:58:43,00,09,1, 11.9,1,1, 9.924, 10393.512, 405.162, 52923.405 24/11/08,19:58:43,01,09,1, 11.9,1,1, 9.924, 10393.571, 405.164, 52923.416 24/11/08,19:58:43,02,09,1, 11.9,1,1, 9.924, 10393.601, 405.163, 52923.405 24/11/08,19:58:43,03,09,1, 11.9,1,1, 9.924, 10393.630, 405.160, 52923.421 24/11/08,19:58:43,04,09,1, 11.9,1,1, 9.924, 10393.626, 405.130, 52923.397 24/11/08,19:58:43,05,09,1, 11.9,1,1, 9.924, 10393.662, 405.115, 52923.455 24/11/08,19:58:43,06,09,1, 11.9,1,1, 9.924, 10393.722, 405.118, 52923.478 24/11/08,19:58:43,07,09,1, 11.9,1,1, 9.924, 10393.728, 405.114, 52923.389 24/11/08,19:58:43,08,09,1, 11.9,1,1, 9.924, 10393.770, 405.100, 52923.363 24/11/08,19:58:43,09,09,1, 11.9,1,1, 9.924, 10393.800, 405.093, 52923.380 24/11/08,19:58:43,10,09,1, 11.9,1,1, 9.924, 10393.823, 405.081, 52923.395 24/11/08,19:58:43,11,09,1, 11.9,1,1, 9.924, 10393.872, 405.059, 52923.383 24/11/08,19:58:43,12,09,1, 11.9,1,1, 9.924, 10393.893, 405.059, 52923.404 24/11/08,19:58:43,13,09,1, 11.9,1,1, 9.924, 10393.931, 405.044, 52923.401 24/11/08,19:58:43,14,09,1, 11.9,1,1, 9.924, 10393.966, 405.035, 52923.418 24/11/08,19:58:43,15,09,1, 11.9,1,1, 9.924, 10393.989, 405.053, 52923.396 24/11/08,19:58:43,16,09,1, 11.9,1,1, 9.924, 10393.996, 405.021, 52923.445 24/11/08,19:58:43,17,09,1, 11.9,1,1, 9.924, 10394.052, 405.012, 52923.368 24/11/08,19:58:43,18,09,1, 11.9,1,1, 9.924, 10394.076, 404.990, 52923.364 24/11/08,19:58:43,19,09,1, 11.9,1,1, 9.924, 10394.093, 405.007, 52923.362 24/11/08,19:58:44,00,09,1, 11.9,1,1, 9.922, 10394.088, 405.007, 52923.362 24/11/08,19:58:44,01,09,1, 11.9,1,1, 9.922, 10394.157, 404.990, 52923.411 24/11/08,19:58:44,02,09,1, 11.9,1,1, 9.922, 10394.183, 404.966, 52923.392 24/11/08,19:58:44,03,09,1, 11.9,1,1, 9.922, 10394.223, 404.941, 52923.394 24/11/08,19:58:44,04,09,1, 11.9,1,1, 9.922, 10394.250, 404.941, 52923.371 24/11/08,19:58:44,05,09,1, 11.9,1,1, 9.922, 10394.297, 404.946, 52923.363 24/11/08,19:58:44,06,09,1, 11.9,1,1, 9.922, 10394.300, 404.958, 52923.422 24/11/08,19:58:44,07,09,1, 11.9,1,1, 9.922, 10394.369, 404.922, 52923.367 24/11/08,19:58:44,08,09,1, 11.9,1,1, 9.922, 10394.379, 404.918, 52923.390 24/11/08,19:58:44,09,09,1, 11.9,1,1, 9.922, 10394.416, 404.903, 52923.404 24/11/08,19:58:44,10,09,1, 11.9,1,1, 9.922, 10394.453, 404.889, 52923.359 24/11/08,19:58:44,11,09,1, 11.9,1,1, 9.922, 10394.473, 404.863, 52923.389 24/11/08,19:58:44,12,09,1, 11.9,1,1, 9.922, 10394.489, 404.867, 52923.286 24/11/08,19:58:44,13,09,1, 11.9,1,1, 9.922, 10394.545, 404.874, 52923.306 24/11/08,19:58:44,14,09,1, 11.9,1,1, 9.922, 10394.575, 404.865, 52923.340 24/11/08,19:58:44,15,09,1, 11.9,1,1, 9.922, 10394.616, 404.839, 52923.350 24/11/08,19:58:44,16,09,1, 11.9,1,1, 9.922, 10394.659, 404.851, 52923.378 24/11/08,19:58:44,17,09,1, 11.9,1,1, 9.922, 10394.674, 404.823, 52923.333 24/11/08,19:58:44,18,09,1, 11.9,1,1, 9.922, 10394.691, 404.819, 52923.310 24/11/08,19:58:44,19,09,1, 11.9,1,1, 9.922, 10394.740, 404.795, 52923.345 24/11/08,19:58:45,00,09,1, 11.9,1,1, 9.925, 10394.739, 404.795, 52923.345 24/11/08,19:58:45,01,09,1, 11.9,1,1, 9.925, 10394.777, 404.805, 52923.343 24/11/08,19:58:45,02,09,1, 11.9,1,1, 9.925, 10394.823, 404.801, 52923.316 24/11/08,19:58:45,03,09,1, 11.9,1,1, 9.925, 10394.830, 404.813, 52923.325 24/11/08,19:58:45,04,09,1, 11.9,1,1, 9.925, 10394.871, 404.798, 52923.339 24/11/08,19:58:45,05,09,1, 11.9,1,1, 9.925, 10394.902, 404.794, 52923.327 24/11/08,19:58:45,06,09,1, 11.9,1,1, 9.925, 10394.953, 404.793, 52923.349 24/11/08,19:58:45,07,09,1, 11.9,1,1, 9.925, 10395.011, 404.786, 52923.339 24/11/08,19:58:45,08,09,1, 11.9,1,1, 9.925, 10395.066, 404.766, 52923.353 24/11/08,19:58:45,09,09,1, 11.9,1,1, 9.925, 10395.140, 404.756, 52923.323 24/11/08,19:58:45,10,09,1, 11.9,1,1, 9.925, 10395.201, 404.750, 52923.299 24/11/08,19:58:45,11,09,1, 11.9,1,1, 9.925, 10395.251, 404.751, 52923.283 24/11/08,19:58:45,12,09,1, 11.9,1,1, 9.925, 10395.295, 404.736, 52923.328 24/11/08,19:58:45,13,09,1, 11.9,1,1, 9.925, 10395.322, 404.752, 52923.316 24/11/08,19:58:45,14,09,1, 11.9,1,1, 9.925, 10395.353, 404.780, 52923.250 24/11/08,19:58:45,15,09,1, 11.9,1,1, 9.925, 10395.373, 404.785, 52923.315 24/11/08,19:58:45,16,09,1, 11.9,1,1, 9.925, 10395.340, 404.778, 52923.286 24/11/08,19:58:45,17,09,1, 11.9,1,1, 9.925, 10395.376, 404.748, 52923.259 24/11/08,19:58:45,18,09,1, 11.9,1,1, 9.925, 10395.426, 404.758, 52923.319 24/11/08,19:58:45,19,09,1, 11.9,1,1, 9.925, 10395.473, 404.745, 52923.252 24/11/08,19:58:46,00,09,1, 11.8,1,1, 9.925, 10395.473, 404.745, 52923.252 24/11/08,19:58:46,01,09,1, 11.8,1,1, 9.925, 10395.544, 404.711, 52923.209 24/11/08,19:58:46,02,09,1, 11.8,1,1, 9.925, 10395.603, 404.726, 52923.341 24/11/08,19:58:46,03,09,1, 11.8,1,1, 9.925, 10395.674, 404.683, 52923.290 24/11/08,19:58:46,04,09,1, 11.8,1,1, 9.925, 10395.709, 404.709, 52923.291 24/11/08,19:58:46,05,09,1, 11.8,1,1, 9.925, 10395.784, 404.679, 52923.320 24/11/08,19:58:46,06,09,1, 11.8,1,1, 9.925, 10395.814, 404.675, 52923.247 24/11/08,19:58:46,07,09,1, 11.8,1,1, 9.925, 10395.848, 404.672, 52923.241 24/11/08,19:58:46,08,09,1, 11.8,1,1, 9.925, 10395.899, 404.667, 52923.243 24/11/08,19:58:46,09,09,1, 11.8,1,1, 9.925, 10395.918, 404.636, 52923.278 24/11/08,19:58:46,10,09,1, 11.8,1,1, 9.925, 10395.983, 404.673, 52923.262 24/11/08,19:58:46,11,09,1, 11.8,1,1, 9.925, 10396.024, 404.626, 52923.161 24/11/08,19:58:46,12,09,1, 11.8,1,1, 9.925, 10396.046, 404.622, 52923.207 24/11/08,19:58:46,13,09,1, 11.8,1,1, 9.925, 10396.086, 404.635, 52923.215 24/11/08,19:58:46,14,09,1, 11.8,1,1, 9.925, 10396.138, 404.626, 52923.231 24/11/08,19:58:46,15,09,1, 11.8,1,1, 9.925, 10396.136, 404.612, 52923.212 24/11/08,19:58:46,16,09,1, 11.8,1,1, 9.925, 10396.144, 404.614, 52923.265 24/11/08,19:58:46,17,09,1, 11.8,1,1, 9.925, 10396.174, 404.621, 52923.310 24/11/08,19:58:46,18,09,1, 11.8,1,1, 9.925, 10396.208, 404.608, 52923.272 24/11/08,19:58:46,19,09,1, 11.8,1,1, 9.925, 10396.231, 404.614, 52923.272 24/11/08,19:58:47,00,11,1, 11.9,1,1, 9.924, 10396.224, 404.614, 52923.272 24/11/08,19:58:47,01,11,1, 11.9,1,1, 9.924, 10396.272, 404.607, 52923.255 24/11/08,19:58:47,02,11,1, 11.9,1,1, 9.924, 10396.329, 404.620, 52923.242 24/11/08,19:58:47,03,11,1, 11.9,1,1, 9.924, 10396.358, 404.595, 52923.226 24/11/08,19:58:47,04,11,1, 11.9,1,1, 9.924, 10396.370, 404.620, 52923.224 24/11/08,19:58:47,05,11,1, 11.9,1,1, 9.924, 10396.420, 404.596, 52923.248 24/11/08,19:58:47,06,11,1, 11.9,1,1, 9.924, 10396.453, 404.602, 52923.238 24/11/08,19:58:47,07,11,1, 11.9,1,1, 9.924, 10396.472, 404.580, 52923.215 24/11/08,19:58:47,08,11,1, 11.9,1,1, 9.924, 10396.508, 404.580, 52923.256 24/11/08,19:58:47,09,11,1, 11.9,1,1, 9.924, 10396.573, 404.547, 52923.047 24/11/08,19:58:47,10,11,1, 11.9,1,1, 9.924, 10396.576, 404.566, 52923.263 24/11/08,19:58:47,11,11,1, 11.9,1,1, 9.924, 10396.619, 404.560, 52923.235 24/11/08,19:58:47,12,11,1, 11.9,1,1, 9.924, 10396.677, 404.564, 52923.303 24/11/08,19:58:47,13,11,1, 11.9,1,1, 9.924, 10396.706, 404.527, 52923.223 24/11/08,19:58:47,14,11,1, 11.9,1,1, 9.924, 10396.730, 404.543, 52923.193 24/11/08,19:58:47,15,11,1, 11.9,1,1, 9.924, 10396.745, 404.533, 52923.291 24/11/08,19:58:47,16,11,1, 11.9,1,1, 9.924, 10396.748, 404.524, 52923.235 24/11/08,19:58:47,17,11,1, 11.9,1,1, 9.924, 10396.824, 404.536, 52923.181 24/11/08,19:58:47,18,11,1, 11.9,1,1, 9.924, 10396.830, 404.508, 52923.244 24/11/08,19:58:47,19,11,1, 11.9,1,1, 9.924, 10396.860, 404.522, 52923.226 24/11/08,19:58:48,00,11,1, 11.9,1,1, 9.922, 10396.858, 404.522, 52923.226 24/11/08,19:58:48,01,11,1, 11.9,1,1, 9.922, 10396.921, 404.521, 52923.252 24/11/08,19:58:48,02,11,1, 11.9,1,1, 9.922, 10396.960, 404.521, 52923.200 24/11/08,19:58:48,03,11,1, 11.9,1,1, 9.922, 10397.011, 404.491, 52923.229 24/11/08,19:58:48,04,11,1, 11.9,1,1, 9.922, 10397.036, 404.513, 52923.251 24/11/08,19:58:48,05,11,1, 11.9,1,1, 9.922, 10397.054, 404.497, 52923.149 24/11/08,19:58:48,06,11,1, 11.9,1,1, 9.922, 10397.080, 404.487, 52923.243 24/11/08,19:58:48,07,11,1, 11.9,1,1, 9.922, 10397.116, 404.479, 52923.149 24/11/08,19:58:48,08,11,1, 11.9,1,1, 9.922, 10397.140, 404.482, 52923.221 24/11/08,19:58:48,09,11,1, 11.9,1,1, 9.922, 10397.166, 404.484, 52923.183 24/11/08,19:58:48,10,11,1, 11.9,1,1, 9.922, 10397.225, 404.474, 52923.156 24/11/08,19:58:48,11,11,1, 11.9,1,1, 9.922, 10397.229, 404.475, 52923.162 24/11/08,19:58:48,12,11,1, 11.9,1,1, 9.922, 10397.261, 404.449, 52923.178 24/11/08,19:58:48,13,11,1, 11.9,1,1, 9.922, 10397.295, 404.449, 52923.213 24/11/08,19:58:48,14,11,1, 11.9,1,1, 9.922, 10397.340, 404.434, 52923.162 24/11/08,19:58:48,15,11,1, 11.9,1,1, 9.922, 10397.370, 404.416, 52923.169 24/11/08,19:58:48,16,11,1, 11.9,1,1, 9.922, 10397.401, 404.424, 52923.194 24/11/08,19:58:48,17,11,1, 11.9,1,1, 9.922, 10397.433, 404.406, 52923.239 24/11/08,19:58:48,18,11,1, 11.9,1,1, 9.922, 10397.462, 404.404, 52923.251 24/11/08,19:58:48,19,11,1, 11.9,1,1, 9.922, 10397.495, 404.383, 52923.161 24/11/08,19:58:49,00,11,1, 12.0,1,1, 9.925, 10397.493, 404.383, 52923.161 24/11/08,19:58:49,01,11,1, 12.0,1,1, 9.925, 10397.536, 404.380, 52923.178 24/11/08,19:58:49,02,11,1, 12.0,1,1, 9.925, 10397.604, 404.376, 52923.194 24/11/08,19:58:49,03,11,1, 12.0,1,1, 9.925, 10397.619, 404.346, 52923.165 24/11/08,19:58:49,04,11,1, 12.0,1,1, 9.925, 10397.627, 404.348, 52923.172 24/11/08,19:58:49,05,11,1, 12.0,1,1, 9.925, 10397.683, 404.329, 52923.062 24/11/08,19:58:49,06,11,1, 12.0,1,1, 9.925, 10397.701, 404.340, 52923.148 24/11/08,19:58:49,07,11,1, 12.0,1,1, 9.925, 10397.730, 404.305, 52923.121 24/11/08,19:58:49,08,11,1, 12.0,1,1, 9.925, 10397.756, 404.307, 52923.083 24/11/08,19:58:49,09,11,1, 12.0,1,1, 9.925, 10397.788, 404.278, 52923.103 24/11/08,19:58:49,10,11,1, 12.0,1,1, 9.925, 10397.795, 404.298, 52923.199 24/11/08,19:58:49,11,11,1, 12.0,1,1, 9.925, 10397.842, 404.268, 52923.161 24/11/08,19:58:49,12,11,1, 12.0,1,1, 9.925, 10397.892, 404.272, 52923.079 24/11/08,19:58:49,13,11,1, 12.0,1,1, 9.925, 10397.902, 404.269, 52923.187 24/11/08,19:58:49,14,11,1, 12.0,1,1, 9.925, 10397.929, 404.250, 52923.131 24/11/08,19:58:49,15,11,1, 12.0,1,1, 9.925, 10397.957, 404.247, 52923.110 24/11/08,19:58:49,16,11,1, 12.0,1,1, 9.925, 10397.980, 404.252, 52923.092 24/11/08,19:58:49,17,11,1, 12.0,1,1, 9.925, 10398.015, 404.242, 52923.162 24/11/08,19:58:49,18,11,1, 12.0,1,1, 9.925, 10398.018, 404.225, 52923.120 24/11/08,19:58:49,19,11,1, 12.0,1,1, 9.925, 10398.065, 404.192, 52923.114 24/11/08,19:58:50,00,11,1, 11.9,1,1, 9.924, 10398.060, 404.192, 52923.114 24/11/08,19:58:50,01,11,1, 11.9,1,1, 9.924, 10398.121, 404.183, 52923.090 24/11/08,19:58:50,02,11,1, 11.9,1,1, 9.924, 10398.172, 404.162, 52923.083 24/11/08,19:58:50,03,11,1, 11.9,1,1, 9.924, 10398.174, 404.141, 52923.026 24/11/08,19:58:50,04,11,1, 11.9,1,1, 9.924, 10398.210, 404.152, 52923.076 24/11/08,19:58:50,05,11,1, 11.9,1,1, 9.924, 10398.224, 404.127, 52923.009 24/11/08,19:58:50,06,11,1, 11.9,1,1, 9.924, 10398.250, 404.128, 52923.026 24/11/08,19:58:50,07,11,1, 11.9,1,1, 9.924, 10398.253, 404.128, 52923.053 24/11/08,19:58:50,08,11,1, 11.9,1,1, 9.924, 10398.285, 404.113, 52923.002 24/11/08,19:58:50,09,11,1, 11.9,1,1, 9.924, 10398.307, 404.115, 52923.052 24/11/08,19:58:50,10,11,1, 11.9,1,1, 9.924, 10398.312, 404.118, 52923.095 24/11/08,19:58:50,11,11,1, 11.9,1,1, 9.924, 10398.348, 404.083, 52923.024 24/11/08,19:58:50,12,11,1, 11.9,1,1, 9.924, 10398.373, 404.053, 52923.095 24/11/08,19:58:50,13,11,1, 11.9,1,1, 9.924, 10398.397, 404.055, 52922.987 24/11/08,19:58:50,14,11,1, 11.9,1,1, 9.924, 10398.433, 404.056, 52923.026 24/11/08,19:58:50,15,11,1, 11.9,1,1, 9.924, 10398.446, 404.027, 52923.030 24/11/08,19:58:50,16,11,1, 11.9,1,1, 9.924, 10398.505, 404.046, 52923.044 24/11/08,19:58:50,17,11,1, 11.9,1,1, 9.924, 10398.547, 403.994, 52922.906 24/11/08,19:58:50,18,11,1, 11.9,1,1, 9.924, 10398.595, 404.003, 52923.009 24/11/08,19:58:50,19,11,1, 11.9,1,1, 9.924, 10398.644, 403.987, 52923.013 24/11/08,19:58:51,00,11,1, 11.8,1,1, 9.922, 10398.636, 403.987, 52923.013 24/11/08,19:58:51,01,11,1, 11.8,1,1, 9.922, 10398.669, 403.968, 52922.909 24/11/08,19:58:51,02,11,1, 11.8,1,1, 9.922, 10398.709, 403.945, 52922.923 24/11/08,19:58:51,03,11,1, 11.8,1,1, 9.922, 10398.713, 403.923, 52922.941 24/11/08,19:58:51,04,11,1, 11.8,1,1, 9.922, 10398.714, 403.945, 52922.976 24/11/08,19:58:51,05,11,1, 11.8,1,1, 9.922, 10398.723, 403.911, 52922.904 24/11/08,19:58:51,06,11,1, 11.8,1,1, 9.922, 10398.743, 403.900, 52922.878 24/11/08,19:58:51,07,11,1, 11.8,1,1, 9.922, 10398.748, 403.864, 52922.993 24/11/08,19:58:51,08,11,1, 11.8,1,1, 9.922, 10398.744, 403.851, 52922.865 24/11/08,19:58:51,09,11,1, 11.8,1,1, 9.922, 10398.795, 403.867, 52922.912 24/11/08,19:58:51,10,11,1, 11.8,1,1, 9.922, 10398.796, 403.837, 52922.925 24/11/08,19:58:51,11,11,1, 11.8,1,1, 9.922, 10398.844, 403.824, 52922.905 24/11/08,19:58:51,12,11,1, 11.8,1,1, 9.922, 10398.848, 403.818, 52922.906 24/11/08,19:58:51,13,11,1, 11.8,1,1, 9.922, 10398.863, 403.808, 52922.946 24/11/08,19:58:51,14,11,1, 11.8,1,1, 9.922, 10398.915, 403.793, 52922.919 24/11/08,19:58:51,15,11,1, 11.8,1,1, 9.922, 10398.889, 403.759, 52922.864 24/11/08,19:58:51,16,11,1, 11.8,1,1, 9.922, 10398.911, 403.763, 52922.876 24/11/08,19:58:51,17,11,1, 11.8,1,1, 9.922, 10398.939, 403.753, 52922.905 24/11/08,19:58:51,18,11,1, 11.8,1,1, 9.922, 10398.968, 403.726, 52922.830 24/11/08,19:58:51,19,11,1, 11.8,1,1, 9.922, 10398.963, 403.694, 52922.795 24/11/08,19:58:52,00,11,1, 12.0,1,1, 9.928, 10398.961, 403.694, 52922.795 24/11/08,19:58:52,01,11,1, 12.0,1,1, 9.928, 10398.992, 403.676, 52922.869 24/11/08,19:58:52,02,11,1, 12.0,1,1, 9.928, 10399.042, 403.621, 52922.796 24/11/08,19:58:52,03,11,1, 12.0,1,1, 9.928, 10399.050, 403.600, 52922.833 24/11/08,19:58:52,04,11,1, 12.0,1,1, 9.928, 10399.107, 403.577, 52922.864 24/11/08,19:58:52,05,11,1, 12.0,1,1, 9.928, 10399.114, 403.522, 52922.820 24/11/08,19:58:52,06,11,1, 12.0,1,1, 9.928, 10399.166, 403.523, 52922.864 24/11/08,19:58:52,07,11,1, 12.0,1,1, 9.928, 10399.181, 403.493, 52922.789 24/11/08,19:58:52,08,11,1, 12.0,1,1, 9.928, 10399.215, 403.472, 52922.764 24/11/08,19:58:52,09,11,1, 12.0,1,1, 9.928, 10399.255, 403.440, 52922.754 24/11/08,19:58:52,10,11,1, 12.0,1,1, 9.928, 10399.277, 403.433, 52922.767 24/11/08,19:58:52,11,11,1, 12.0,1,1, 9.928, 10399.292, 403.408, 52922.786 24/11/08,19:58:52,12,11,1, 12.0,1,1, 9.928, 10399.338, 403.393, 52922.747 24/11/08,19:58:52,13,11,1, 12.0,1,1, 9.928, 10399.344, 403.363, 52922.802 24/11/08,19:58:52,14,11,1, 12.0,1,1, 9.928, 10399.368, 403.384, 52922.740 24/11/08,19:58:52,15,11,1, 12.0,1,1, 9.928, 10399.378, 403.341, 52922.791 24/11/08,19:58:52,16,11,1, 12.0,1,1, 9.928, 10399.412, 403.309, 52922.732 24/11/08,19:58:52,17,11,1, 12.0,1,1, 9.928, 10399.441, 403.296, 52922.697 24/11/08,19:58:52,18,11,1, 12.0,1,1, 9.928, 10399.452, 403.281, 52922.796 24/11/08,19:58:52,19,11,1, 12.0,1,1, 9.928, 10399.474, 403.269, 52922.752 24/11/08,19:58:53,00,10,1, 11.9,1,1, 9.928, 10399.470, 403.269, 52922.752 24/11/08,19:58:53,01,10,1, 11.9,1,1, 9.928, 10399.505, 403.228, 52922.713 24/11/08,19:58:53,02,10,1, 11.9,1,1, 9.928, 10399.545, 403.211, 52922.653 24/11/08,19:58:53,03,10,1, 11.9,1,1, 9.928, 10399.557, 403.224, 52922.711 24/11/08,19:58:53,04,10,1, 11.9,1,1, 9.928, 10399.564, 403.187, 52922.706 24/11/08,19:58:53,05,10,1, 11.9,1,1, 9.928, 10399.582, 403.173, 52922.695 24/11/08,19:58:53,06,10,1, 11.9,1,1, 9.928, 10399.588, 403.145, 52922.666 24/11/08,19:58:53,07,10,1, 11.9,1,1, 9.928, 10399.588, 403.115, 52922.665 24/11/08,19:58:53,08,10,1, 11.9,1,1, 9.928, 10399.630, 403.124, 52922.670 24/11/08,19:58:53,09,10,1, 11.9,1,1, 9.928, 10399.640, 403.104, 52922.628 24/11/08,19:58:53,10,10,1, 11.9,1,1, 9.928, 10399.646, 403.061, 52922.620 24/11/08,19:58:53,11,10,1, 11.9,1,1, 9.928, 10399.676, 403.063, 52922.747 24/11/08,19:58:53,12,10,1, 11.9,1,1, 9.928, 10399.632, 403.058, 52922.677 24/11/08,19:58:53,13,10,1, 11.9,1,1, 9.928, 10399.680, 403.011, 52922.648 24/11/08,19:58:53,14,10,1, 11.9,1,1, 9.928, 10399.676, 403.003, 52922.670 24/11/08,19:58:53,15,10,1, 11.9,1,1, 9.928, 10399.718, 402.997, 52922.605 24/11/08,19:58:53,16,10,1, 11.9,1,1, 9.928, 10399.712, 402.961, 52922.603 24/11/08,19:58:53,17,10,1, 11.9,1,1, 9.928, 10399.749, 402.986, 52922.615 24/11/08,19:58:53,18,10,1, 11.9,1,1, 9.928, 10399.781, 402.931, 52922.577 24/11/08,19:58:53,19,10,1, 11.9,1,1, 9.928, 10399.768, 402.913, 52922.628 24/11/08,19:58:54,00,11,1, 11.9,1,1, 9.923, 10399.762, 402.913, 52922.628 24/11/08,19:58:54,01,11,1, 11.9,1,1, 9.923, 10399.812, 402.871, 52922.617 24/11/08,19:58:54,02,11,1, 11.9,1,1, 9.923, 10399.818, 402.842, 52922.568 24/11/08,19:58:54,03,11,1, 11.9,1,1, 9.923, 10399.860, 402.841, 52922.589 24/11/08,19:58:54,04,11,1, 11.9,1,1, 9.923, 10399.894, 402.791, 52922.507 24/11/08,19:58:54,05,11,1, 11.9,1,1, 9.923, 10399.905, 402.795, 52922.535 24/11/08,19:58:54,06,11,1, 11.9,1,1, 9.923, 10399.935, 402.782, 52922.509 24/11/08,19:58:54,07,11,1, 11.9,1,1, 9.923, 10399.961, 402.761, 52922.576 24/11/08,19:58:54,08,11,1, 11.9,1,1, 9.923, 10399.991, 402.708, 52922.500 24/11/08,19:58:54,09,11,1, 11.9,1,1, 9.923, 10400.002, 402.709, 52922.548 24/11/08,19:58:54,10,11,1, 11.9,1,1, 9.923, 10400.033, 402.679, 52922.561 24/11/08,19:58:54,11,11,1, 11.9,1,1, 9.923, 10400.091, 402.660, 52922.500 24/11/08,19:58:54,12,11,1, 11.9,1,1, 9.923, 10400.091, 402.624, 52922.459 24/11/08,19:58:54,13,11,1, 11.9,1,1, 9.923, 10400.100, 402.617, 52922.456 24/11/08,19:58:54,14,11,1, 11.9,1,1, 9.923, 10400.100, 402.565, 52922.524 24/11/08,19:58:54,15,11,1, 11.9,1,1, 9.923, 10400.118, 402.542, 52922.435 24/11/08,19:58:54,16,11,1, 11.9,1,1, 9.923, 10400.109, 402.542, 52922.502 24/11/08,19:58:54,17,11,1, 11.9,1,1, 9.923, 10400.113, 402.531, 52922.479 24/11/08,19:58:54,18,11,1, 11.9,1,1, 9.923, 10400.160, 402.512, 52922.488 24/11/08,19:58:54,19,11,1, 11.9,1,1, 9.923, 10400.164, 402.490, 52922.500 24/11/08,19:58:55,00,10,1, 11.8,1,1, 9.924, 10400.163, 402.490, 52922.500 24/11/08,19:58:55,01,10,1, 11.8,1,1, 9.924, 10400.195, 402.454, 52922.470 24/11/08,19:58:55,02,10,1, 11.8,1,1, 9.924, 10400.220, 402.425, 52922.457 24/11/08,19:58:55,03,10,1, 11.8,1,1, 9.924, 10400.252, 402.428, 52922.493 24/11/08,19:58:55,04,10,1, 11.8,1,1, 9.924, 10400.281, 402.399, 52922.454 24/11/08,19:58:55,05,10,1, 11.8,1,1, 9.924, 10400.288, 402.388, 52922.403 24/11/08,19:58:55,06,10,1, 11.8,1,1, 9.924, 10400.326, 402.359, 52922.447 24/11/08,19:58:55,07,10,1, 11.8,1,1, 9.924, 10400.360, 402.356, 52922.416 24/11/08,19:58:55,08,10,1, 11.8,1,1, 9.924, 10400.375, 402.352, 52922.404 24/11/08,19:58:55,09,10,1, 11.8,1,1, 9.924, 10400.387, 402.316, 52922.417 24/11/08,19:58:55,10,10,1, 11.8,1,1, 9.924, 10400.415, 402.288, 52922.364 24/11/08,19:58:55,11,10,1, 11.8,1,1, 9.924, 10400.417, 402.281, 52922.384 24/11/08,19:58:55,12,10,1, 11.8,1,1, 9.924, 10400.437, 402.287, 52922.451 24/11/08,19:58:55,13,10,1, 11.8,1,1, 9.924, 10400.469, 402.278, 52922.451 24/11/08,19:58:55,14,10,1, 11.8,1,1, 9.924, 10400.495, 402.235, 52922.439 24/11/08,19:58:55,15,10,1, 11.8,1,1, 9.924, 10400.482, 402.242, 52922.386 24/11/08,19:58:55,16,10,1, 11.8,1,1, 9.924, 10400.494, 402.196, 52922.338 24/11/08,19:58:55,17,10,1, 11.8,1,1, 9.924, 10400.511, 402.194, 52922.370 24/11/08,19:58:55,18,10,1, 11.8,1,1, 9.924, 10400.552, 402.179, 52922.342 24/11/08,19:58:55,19,10,1, 11.8,1,1, 9.924, 10400.557, 402.152, 52922.343 24/11/08,19:58:56,00,09,1, 11.9,1,1, 9.928, 10400.555, 402.152, 52922.343 24/11/08,19:58:56,01,09,1, 11.9,1,1, 9.928, 10400.586, 402.129, 52922.331 24/11/08,19:58:56,02,09,1, 11.9,1,1, 9.928, 10400.591, 402.124, 52922.376 24/11/08,19:58:56,03,09,1, 11.9,1,1, 9.928, 10400.631, 402.096, 52922.367 24/11/08,19:58:56,04,09,1, 11.9,1,1, 9.928, 10400.607, 402.091, 52922.334 24/11/08,19:58:56,05,09,1, 11.9,1,1, 9.928, 10400.651, 402.077, 52922.362 24/11/08,19:58:56,06,09,1, 11.9,1,1, 9.928, 10400.663, 402.055, 52922.347 24/11/08,19:58:56,07,09,1, 11.9,1,1, 9.928, 10400.688, 402.044, 52922.357 24/11/08,19:58:56,08,09,1, 11.9,1,1, 9.928, 10400.681, 402.038, 52922.332 24/11/08,19:58:56,09,09,1, 11.9,1,1, 9.928, 10400.676, 402.032, 52922.336 24/11/08,19:58:56,10,09,1, 11.9,1,1, 9.928, 10400.717, 402.006, 52922.327 24/11/08,19:58:56,11,09,1, 11.9,1,1, 9.928, 10400.722, 401.996, 52922.313 24/11/08,19:58:56,12,09,1, 11.9,1,1, 9.928, 10400.740, 401.969, 52922.331 24/11/08,19:58:56,13,09,1, 11.9,1,1, 9.928, 10400.753, 401.953, 52922.364 24/11/08,19:58:56,14,09,1, 11.9,1,1, 9.928, 10400.765, 401.956, 52922.240 24/11/08,19:58:56,15,09,1, 11.9,1,1, 9.928, 10400.797, 401.898, 52922.260 24/11/08,19:58:56,16,09,1, 11.9,1,1, 9.928, 10400.818, 401.898, 52922.196 24/11/08,19:58:56,17,09,1, 11.9,1,1, 9.928, 10400.836, 401.901, 52922.323 24/11/08,19:58:56,18,09,1, 11.9,1,1, 9.928, 10400.811, 401.892, 52922.294 24/11/08,19:58:56,19,09,1, 11.9,1,1, 9.928, 10400.843, 401.869, 52922.265 24/11/08,19:58:57,00,10,1, 11.9,1,1, 9.926, 10400.839, 401.869, 52922.265 24/11/08,19:58:57,01,10,1, 11.9,1,1, 9.926, 10400.874, 401.862, 52922.239 24/11/08,19:58:57,02,10,1, 11.9,1,1, 9.926, 10400.899, 401.854, 52922.259 24/11/08,19:58:57,03,10,1, 11.9,1,1, 9.926, 10400.947, 401.833, 52922.345 24/11/08,19:58:57,04,10,1, 11.9,1,1, 9.926, 10400.927, 401.808, 52922.312 24/11/08,19:58:57,05,10,1, 11.9,1,1, 9.926, 10400.979, 401.797, 52922.335 24/11/08,19:58:57,06,10,1, 11.9,1,1, 9.926, 10400.979, 401.791, 52922.334 24/11/08,19:58:57,07,10,1, 11.9,1,1, 9.926, 10400.969, 401.776, 52922.259 24/11/08,19:58:57,08,10,1, 11.9,1,1, 9.926, 10401.006, 401.752, 52922.321 24/11/08,19:58:57,09,10,1, 11.9,1,1, 9.926, 10401.006, 401.738, 52922.280 24/11/08,19:58:57,10,10,1, 11.9,1,1, 9.926, 10401.021, 401.737, 52922.217 24/11/08,19:58:57,11,10,1, 11.9,1,1, 9.926, 10401.046, 401.725, 52922.258 24/11/08,19:58:57,12,10,1, 11.9,1,1, 9.926, 10401.079, 401.706, 52922.309 24/11/08,19:58:57,13,10,1, 11.9,1,1, 9.926, 10401.048, 401.700, 52922.271 24/11/08,19:58:57,14,10,1, 11.9,1,1, 9.926, 10401.100, 401.688, 52922.241 24/11/08,19:58:57,15,10,1, 11.9,1,1, 9.926, 10401.126, 401.676, 52922.285 24/11/08,19:58:57,16,10,1, 11.9,1,1, 9.926, 10401.130, 401.652, 52922.240 24/11/08,19:58:57,17,10,1, 11.9,1,1, 9.926, 10401.152, 401.621, 52922.221 24/11/08,19:58:57,18,10,1, 11.9,1,1, 9.926, 10401.175, 401.621, 52922.224 24/11/08,19:58:57,19,10,1, 11.9,1,1, 9.926, 10401.159, 401.582, 52922.227 24/11/08,19:58:58,00,10,1, 11.9,1,1, 9.921, 10401.156, 401.582, 52922.227 24/11/08,19:58:58,01,10,1, 11.9,1,1, 9.921, 10401.224, 401.567, 52922.196 24/11/08,19:58:58,02,10,1, 11.9,1,1, 9.921, 10401.216, 401.556, 52922.218 24/11/08,19:58:58,03,10,1, 11.9,1,1, 9.921, 10401.252, 401.546, 52922.219 24/11/08,19:58:58,04,10,1, 11.9,1,1, 9.921, 10401.245, 401.543, 52922.236 24/11/08,19:58:58,05,10,1, 11.9,1,1, 9.921, 10401.274, 401.514, 52922.283 24/11/08,19:58:58,06,10,1, 11.9,1,1, 9.921, 10401.311, 401.525, 52922.253 24/11/08,19:58:58,07,10,1, 11.9,1,1, 9.921, 10401.324, 401.501, 52922.271 24/11/08,19:58:58,08,10,1, 11.9,1,1, 9.921, 10401.322, 401.487, 52922.249 24/11/08,19:58:58,09,10,1, 11.9,1,1, 9.921, 10401.343, 401.494, 52922.190 24/11/08,19:58:58,10,10,1, 11.9,1,1, 9.921, 10401.356, 401.442, 52922.203 24/11/08,19:58:58,11,10,1, 11.9,1,1, 9.921, 10401.375, 401.444, 52922.234 24/11/08,19:58:58,12,10,1, 11.9,1,1, 9.921, 10401.390, 401.441, 52922.218 24/11/08,19:58:58,13,10,1, 11.9,1,1, 9.921, 10401.410, 401.411, 52922.181 24/11/08,19:58:58,14,10,1, 11.9,1,1, 9.921, 10401.416, 401.412, 52922.214 24/11/08,19:58:58,15,10,1, 11.9,1,1, 9.921, 10401.445, 401.393, 52922.244 24/11/08,19:58:58,16,10,1, 11.9,1,1, 9.921, 10401.455, 401.369, 52922.223 24/11/08,19:58:58,17,10,1, 11.9,1,1, 9.921, 10401.509, 401.356, 52922.241 24/11/08,19:58:58,18,10,1, 11.9,1,1, 9.921, 10401.488, 401.328, 52922.222 24/11/08,19:58:58,19,10,1, 11.9,1,1, 9.921, 10401.526, 401.335, 52922.158 24/11/08,19:58:59,00,10,1, 11.9,1,1, 9.920, 10401.523, 401.335, 52922.158 24/11/08,19:58:59,01,10,1, 11.9,1,1, 9.920, 10401.570, 401.307, 52922.158 24/11/08,19:58:59,02,10,1, 11.9,1,1, 9.920, 10401.583, 401.285, 52922.081 24/11/08,19:58:59,03,10,1, 11.9,1,1, 9.920, 10401.584, 401.267, 52922.179 24/11/08,19:58:59,04,10,1, 11.9,1,1, 9.920, 10401.598, 401.245, 52922.118 24/11/08,19:58:59,05,10,1, 11.9,1,1, 9.920, 10401.638, 401.228, 52922.177 24/11/08,19:58:59,06,10,1, 11.9,1,1, 9.920, 10401.621, 401.196, 52922.159 24/11/08,19:58:59,07,10,1, 11.9,1,1, 9.920, 10401.660, 401.210, 52922.119 24/11/08,19:58:59,08,10,1, 11.9,1,1, 9.920, 10401.669, 401.204, 52922.159 24/11/08,19:58:59,09,10,1, 11.9,1,1, 9.920, 10401.689, 401.166, 52922.150 24/11/08,19:58:59,10,10,1, 11.9,1,1, 9.920, 10401.692, 401.136, 52922.053 24/11/08,19:58:59,11,10,1, 11.9,1,1, 9.920, 10401.711, 401.137, 52922.147 24/11/08,19:58:59,12,10,1, 11.9,1,1, 9.920, 10401.723, 401.119, 52922.127 24/11/08,19:58:59,13,10,1, 11.9,1,1, 9.920, 10401.742, 401.078, 52922.092 24/11/08,19:58:59,14,10,1, 11.9,1,1, 9.920, 10401.761, 401.086, 52922.080 24/11/08,19:58:59,15,10,1, 11.9,1,1, 9.920, 10401.771, 401.048, 52922.080 24/11/08,19:58:59,16,10,1, 11.9,1,1, 9.920, 10401.800, 401.027, 52922.063 24/11/08,19:58:59,17,10,1, 11.9,1,1, 9.920, 10401.816, 401.002, 52922.089 24/11/08,19:58:59,18,10,1, 11.9,1,1, 9.920, 10401.850, 400.982, 52922.036 24/11/08,19:58:59,19,10,1, 11.9,1,1, 9.920, 10401.853, 400.980, 52922.051 24/11/08,19:59:00,00,09,1, 11.8,1,1, 9.919, 10401.849, 400.980, 52922.051 24/11/08,19:59:00,01,09,1, 11.8,1,1, 9.919, 10401.905, 400.913, 52922.022 24/11/08,19:59:00,02,09,1, 11.8,1,1, 9.919, 10401.913, 400.906, 52921.928 24/11/08,19:59:00,03,09,1, 11.8,1,1, 9.919, 10401.910, 400.900, 52921.943 24/11/08,19:59:00,04,09,1, 11.8,1,1, 9.919, 10401.951, 400.870, 52921.998 24/11/08,19:59:00,05,09,1, 11.8,1,1, 9.919, 10401.949, 400.845, 52921.926 24/11/08,19:59:00,06,09,1, 11.8,1,1, 9.919, 10401.986, 400.832, 52921.960 24/11/08,19:59:00,07,09,1, 11.8,1,1, 9.919, 10402.007, 400.804, 52921.951 24/11/08,19:59:00,08,09,1, 11.8,1,1, 9.919, 10402.015, 400.805, 52922.009 24/11/08,19:59:00,09,09,1, 11.8,1,1, 9.919, 10402.028, 400.778, 52921.914 24/11/08,19:59:00,10,09,1, 11.8,1,1, 9.919, 10402.038, 400.748, 52921.989 24/11/08,19:59:00,11,09,1, 11.8,1,1, 9.919, 10402.042, 400.741, 52922.002 24/11/08,19:59:00,12,09,1, 11.8,1,1, 9.919, 10402.088, 400.723, 52921.972 24/11/08,19:59:00,13,09,1, 11.8,1,1, 9.919, 10402.096, 400.677, 52921.938 24/11/08,19:59:00,14,09,1, 11.8,1,1, 9.919, 10402.115, 400.678, 52921.976 24/11/08,19:59:00,15,09,1, 11.8,1,1, 9.919, 10402.139, 400.659, 52921.896 24/11/08,19:59:00,16,09,1, 11.8,1,1, 9.919, 10402.177, 400.632, 52921.907 24/11/08,19:59:00,17,09,1, 11.8,1,1, 9.919, 10402.170, 400.609, 52921.907 24/11/08,19:59:00,18,09,1, 11.8,1,1, 9.919, 10402.182, 400.593, 52921.861 24/11/08,19:59:00,19,09,1, 11.8,1,1, 9.919, 10402.212, 400.594, 52921.863 24/11/08,19:59:01,00,09,1, 11.9,1,1, 9.925, 10402.207, 400.594, 52921.863 24/11/08,19:59:01,01,09,1, 11.9,1,1, 9.925, 10402.238, 400.557, 52921.906 24/11/08,19:59:01,02,09,1, 11.9,1,1, 9.925, 10402.273, 400.539, 52921.886 24/11/08,19:59:01,03,09,1, 11.9,1,1, 9.925, 10402.263, 400.529, 52921.843 24/11/08,19:59:01,04,09,1, 11.9,1,1, 9.925, 10402.301, 400.502, 52921.880 24/11/08,19:59:01,05,09,1, 11.9,1,1, 9.925, 10402.323, 400.483, 52921.827 24/11/08,19:59:01,06,09,1, 11.9,1,1, 9.925, 10402.310, 400.474, 52921.848 24/11/08,19:59:01,07,09,1, 11.9,1,1, 9.925, 10402.340, 400.427, 52921.881 24/11/08,19:59:01,08,09,1, 11.9,1,1, 9.925, 10402.389, 400.431, 52921.839 24/11/08,19:59:01,09,09,1, 11.9,1,1, 9.925, 10402.383, 400.389, 52921.874 24/11/08,19:59:01,10,09,1, 11.9,1,1, 9.925, 10402.388, 400.387, 52921.827 24/11/08,19:59:01,11,09,1, 11.9,1,1, 9.925, 10402.429, 400.377, 52921.791 24/11/08,19:59:01,12,09,1, 11.9,1,1, 9.925, 10402.454, 400.320, 52921.757 24/11/08,19:59:01,13,09,1, 11.9,1,1, 9.925, 10402.444, 400.334, 52921.836 24/11/08,19:59:01,14,09,1, 11.9,1,1, 9.925, 10402.475, 400.302, 52921.803 24/11/08,19:59:01,15,09,1, 11.9,1,1, 9.925, 10402.507, 400.280, 52921.788 24/11/08,19:59:01,16,09,1, 11.9,1,1, 9.925, 10402.510, 400.255, 52921.778 24/11/08,19:59:01,17,09,1, 11.9,1,1, 9.925, 10402.517, 400.258, 52921.819 24/11/08,19:59:01,18,09,1, 11.9,1,1, 9.925, 10402.567, 400.231, 52921.830 24/11/08,19:59:01,19,09,1, 11.9,1,1, 9.925, 10402.567, 400.193, 52921.780 24/11/08,19:59:02,00,08,1, 12.0,1,1, 9.920, 10402.566, 400.193, 52921.780 24/11/08,19:59:02,01,08,1, 12.0,1,1, 9.920, 10402.599, 400.183, 52921.774 24/11/08,19:59:02,02,08,1, 12.0,1,1, 9.920, 10402.599, 400.167, 52921.914 24/11/08,19:59:02,03,08,1, 12.0,1,1, 9.920, 10402.651, 400.157, 52921.781 24/11/08,19:59:02,04,08,1, 12.0,1,1, 9.920, 10402.678, 400.145, 52921.764 24/11/08,19:59:02,05,08,1, 12.0,1,1, 9.920, 10402.695, 400.102, 52921.726 24/11/08,19:59:02,06,08,1, 12.0,1,1, 9.920, 10402.699, 400.094, 52921.748 24/11/08,19:59:02,07,08,1, 12.0,1,1, 9.920, 10402.723, 400.073, 52921.726 24/11/08,19:59:02,08,08,1, 12.0,1,1, 9.920, 10402.732, 400.058, 52921.764 24/11/08,19:59:02,09,08,1, 12.0,1,1, 9.920, 10402.772, 400.047, 52921.690 24/11/08,19:59:02,10,08,1, 12.0,1,1, 9.920, 10402.779, 400.041, 52921.676 24/11/08,19:59:02,11,08,1, 12.0,1,1, 9.920, 10402.790, 400.016, 52921.678 24/11/08,19:59:02,12,08,1, 12.0,1,1, 9.920, 10402.827, 400.006, 52921.617 24/11/08,19:59:02,13,08,1, 12.0,1,1, 9.920, 10402.833, 399.971, 52921.645 24/11/08,19:59:02,14,08,1, 12.0,1,1, 9.920, 10402.837, 399.965, 52921.683 24/11/08,19:59:02,15,08,1, 12.0,1,1, 9.920, 10402.867, 399.940, 52921.614 24/11/08,19:59:02,16,08,1, 12.0,1,1, 9.920, 10402.896, 399.938, 52921.644 24/11/08,19:59:02,17,08,1, 12.0,1,1, 9.920, 10402.905, 399.907, 52921.638 24/11/08,19:59:02,18,08,1, 12.0,1,1, 9.920, 10402.904, 399.901, 52921.573 24/11/08,19:59:02,19,08,1, 12.0,1,1, 9.920, 10402.934, 399.888, 52921.666 24/11/08,19:59:03,00,08,1, 11.9,1,1, 9.922, 10402.933, 399.888, 52921.666 24/11/08,19:59:03,01,08,1, 11.9,1,1, 9.922, 10402.908, 399.872, 52921.830 24/11/08,19:59:03,02,08,1, 11.9,1,1, 9.922, 10402.962, 399.859, 52921.625 24/11/08,19:59:03,03,08,1, 11.9,1,1, 9.922, 10402.975, 399.830, 52921.635 24/11/08,19:59:03,04,08,1, 11.9,1,1, 9.922, 10402.983, 399.830, 52921.621 24/11/08,19:59:03,05,08,1, 11.9,1,1, 9.922, 10403.014, 399.791, 52921.608 24/11/08,19:59:03,06,08,1, 11.9,1,1, 9.922, 10403.037, 399.799, 52921.580 24/11/08,19:59:03,07,08,1, 11.9,1,1, 9.922, 10403.059, 399.775, 52921.616 24/11/08,19:59:03,08,08,1, 11.9,1,1, 9.922, 10403.053, 399.753, 52921.597 24/11/08,19:59:03,09,08,1, 11.9,1,1, 9.922, 10403.097, 399.730, 52921.550 24/11/08,19:59:03,10,08,1, 11.9,1,1, 9.922, 10403.116, 399.726, 52921.561 24/11/08,19:59:03,11,08,1, 11.9,1,1, 9.922, 10403.103, 399.722, 52921.567 24/11/08,19:59:03,12,08,1, 11.9,1,1, 9.922, 10403.137, 399.684, 52921.513 24/11/08,19:59:03,13,08,1, 11.9,1,1, 9.922, 10403.130, 399.696, 52921.627 24/11/08,19:59:03,14,08,1, 11.9,1,1, 9.922, 10403.159, 399.676, 52921.526 24/11/08,19:59:03,15,08,1, 11.9,1,1, 9.922, 10403.179, 399.654, 52921.530 24/11/08,19:59:03,16,08,1, 11.9,1,1, 9.922, 10403.167, 399.636, 52921.572 24/11/08,19:59:03,17,08,1, 11.9,1,1, 9.922, 10403.204, 399.631, 52921.532 24/11/08,19:59:03,18,08,1, 11.9,1,1, 9.922, 10403.216, 399.607, 52921.518 24/11/08,19:59:03,19,08,1, 11.9,1,1, 9.922, 10403.231, 399.588, 52921.479 24/11/08,19:59:04,00,08,1, 11.9,1,1, 9.923, 10403.225, 399.588, 52921.479 24/11/08,19:59:04,01,08,1, 11.9,1,1, 9.923, 10403.249, 399.567, 52921.553 24/11/08,19:59:04,02,08,1, 11.9,1,1, 9.923, 10403.278, 399.556, 52921.540 24/11/08,19:59:04,03,08,1, 11.9,1,1, 9.923, 10403.293, 399.550, 52921.487 24/11/08,19:59:04,04,08,1, 11.9,1,1, 9.923, 10403.310, 399.510, 52921.489 24/11/08,19:59:04,05,08,1, 11.9,1,1, 9.923, 10403.329, 399.523, 52921.491 24/11/08,19:59:04,06,08,1, 11.9,1,1, 9.923, 10403.308, 399.522, 52921.671 24/11/08,19:59:04,07,08,1, 11.9,1,1, 9.923, 10403.372, 399.509, 52921.516 24/11/08,19:59:04,08,08,1, 11.9,1,1, 9.923, 10403.355, 399.454, 52921.422 24/11/08,19:59:04,09,08,1, 11.9,1,1, 9.923, 10403.377, 399.483, 52921.525 24/11/08,19:59:04,10,08,1, 11.9,1,1, 9.923, 10403.388, 399.470, 52921.428 24/11/08,19:59:04,11,08,1, 11.9,1,1, 9.923, 10403.435, 399.423, 52921.451 24/11/08,19:59:04,12,08,1, 11.9,1,1, 9.923, 10403.442, 399.426, 52921.463 24/11/08,19:59:04,13,08,1, 11.9,1,1, 9.923, 10403.446, 399.407, 52921.515 24/11/08,19:59:04,14,08,1, 11.9,1,1, 9.923, 10403.445, 399.389, 52921.474 24/11/08,19:59:04,15,08,1, 11.9,1,1, 9.923, 10403.474, 399.384, 52921.471 24/11/08,19:59:04,16,08,1, 11.9,1,1, 9.923, 10403.491, 399.340, 52921.401 24/11/08,19:59:04,17,08,1, 11.9,1,1, 9.923, 10403.483, 399.359, 52921.497 24/11/08,19:59:04,18,08,1, 11.9,1,1, 9.923, 10403.492, 399.337, 52921.458 24/11/08,19:59:04,19,08,1, 11.9,1,1, 9.923, 10403.539, 399.325, 52921.366 24/11/08,19:59:05,00,08,1, 11.9,1,1, 9.920, 10403.534, 399.325, 52921.366 24/11/08,19:59:05,01,08,1, 11.9,1,1, 9.920, 10403.559, 399.284, 52921.428 24/11/08,19:59:05,02,08,1, 11.9,1,1, 9.920, 10403.569, 399.292, 52921.424 24/11/08,19:59:05,03,08,1, 11.9,1,1, 9.920, 10403.582, 399.253, 52921.432 24/11/08,19:59:05,04,08,1, 11.9,1,1, 9.920, 10403.611, 399.254, 52921.386 24/11/08,19:59:05,05,08,1, 11.9,1,1, 9.920, 10403.619, 399.237, 52921.410 24/11/08,19:59:05,06,08,1, 11.9,1,1, 9.920, 10403.625, 399.212, 52921.364 24/11/08,19:59:05,07,08,1, 11.9,1,1, 9.920, 10403.647, 399.191, 52921.438 24/11/08,19:59:05,08,08,1, 11.9,1,1, 9.920, 10403.653, 399.194, 52921.439 24/11/08,19:59:05,09,08,1, 11.9,1,1, 9.920, 10403.672, 399.181, 52921.406 24/11/08,19:59:05,10,08,1, 11.9,1,1, 9.920, 10403.672, 399.148, 52921.414 24/11/08,19:59:05,11,08,1, 11.9,1,1, 9.920, 10403.697, 399.136, 52921.377 24/11/08,19:59:05,12,08,1, 11.9,1,1, 9.920, 10403.708, 399.115, 52921.437 24/11/08,19:59:05,13,08,1, 11.9,1,1, 9.920, 10403.709, 399.122, 52921.364 24/11/08,19:59:05,14,08,1, 11.9,1,1, 9.920, 10403.760, 399.086, 52921.369 24/11/08,19:59:05,15,08,1, 11.9,1,1, 9.920, 10403.763, 399.095, 52921.347 24/11/08,19:59:05,16,08,1, 11.9,1,1, 9.920, 10403.763, 399.028, 52921.161 24/11/08,19:59:05,17,08,1, 11.9,1,1, 9.920, 10403.757, 399.046, 52921.321 24/11/08,19:59:05,18,08,1, 11.9,1,1, 9.920, 10403.794, 399.025, 52921.357 24/11/08,19:59:05,19,08,1, 11.9,1,1, 9.920, 10403.808, 398.999, 52921.314 24/11/08,19:59:06,00,09,1, 11.9,1,1, 9.922, 10403.801, 398.999, 52921.314 24/11/08,19:59:06,01,09,1, 11.9,1,1, 9.922, 10403.835, 398.995, 52921.462 24/11/08,19:59:06,02,09,1, 11.9,1,1, 9.922, 10403.809, 398.966, 52921.318 24/11/08,19:59:06,03,09,1, 11.9,1,1, 9.922, 10403.850, 398.941, 52921.349 24/11/08,19:59:06,04,09,1, 11.9,1,1, 9.922, 10403.856, 398.935, 52921.276 24/11/08,19:59:06,05,09,1, 11.9,1,1, 9.922, 10403.876, 398.918, 52921.284 24/11/08,19:59:06,06,09,1, 11.9,1,1, 9.922, 10403.894, 398.892, 52921.241 24/11/08,19:59:06,07,09,1, 11.9,1,1, 9.922, 10403.918, 398.877, 52921.267 24/11/08,19:59:06,08,09,1, 11.9,1,1, 9.922, 10403.932, 398.860, 52921.240 24/11/08,19:59:06,09,09,1, 11.9,1,1, 9.922, 10403.946, 398.852, 52921.281 24/11/08,19:59:06,10,09,1, 11.9,1,1, 9.922, 10403.954, 398.839, 52921.280 24/11/08,19:59:06,11,09,1, 11.9,1,1, 9.922, 10403.946, 398.810, 52921.275 24/11/08,19:59:06,12,09,1, 11.9,1,1, 9.922, 10403.963, 398.793, 52921.259 24/11/08,19:59:06,13,09,1, 11.9,1,1, 9.922, 10403.991, 398.801, 52921.241 24/11/08,19:59:06,14,09,1, 11.9,1,1, 9.922, 10403.983, 398.769, 52921.216 24/11/08,19:59:06,15,09,1, 11.9,1,1, 9.922, 10404.018, 398.753, 52921.219 24/11/08,19:59:06,16,09,1, 11.9,1,1, 9.922, 10404.033, 398.743, 52921.174 24/11/08,19:59:06,17,09,1, 11.9,1,1, 9.922, 10404.039, 398.753, 52921.239 24/11/08,19:59:06,18,09,1, 11.9,1,1, 9.922, 10404.039, 398.735, 52921.227 24/11/08,19:59:06,19,09,1, 11.9,1,1, 9.922, 10404.069, 398.678, 52921.202 24/11/08,19:59:07,00,09,1, 11.9,1,1, 9.921, 10404.068, 398.678, 52921.202 24/11/08,19:59:07,01,09,1, 11.9,1,1, 9.921, 10404.077, 398.657, 52921.237 24/11/08,19:59:07,02,09,1, 11.9,1,1, 9.921, 10404.091, 398.651, 52921.190 24/11/08,19:59:07,03,09,1, 11.9,1,1, 9.921, 10404.108, 398.644, 52921.217 24/11/08,19:59:07,04,09,1, 11.9,1,1, 9.921, 10404.144, 398.621, 52921.175 24/11/08,19:59:07,05,09,1, 11.9,1,1, 9.921, 10404.152, 398.617, 52921.185 24/11/08,19:59:07,06,09,1, 11.9,1,1, 9.921, 10404.172, 398.588, 52921.195 24/11/08,19:59:07,07,09,1, 11.9,1,1, 9.921, 10404.183, 398.553, 52921.155 24/11/08,19:59:07,08,09,1, 11.9,1,1, 9.921, 10404.209, 398.539, 52921.123 24/11/08,19:59:07,09,09,1, 11.9,1,1, 9.921, 10404.216, 398.503, 52921.164 24/11/08,19:59:07,10,09,1, 11.9,1,1, 9.921, 10404.183, 398.518, 52921.152 24/11/08,19:59:07,11,09,1, 11.9,1,1, 9.921, 10404.228, 398.527, 52921.081 24/11/08,19:59:07,12,09,1, 11.9,1,1, 9.921, 10404.264, 398.493, 52921.074 24/11/08,19:59:07,13,09,1, 11.9,1,1, 9.921, 10404.255, 398.481, 52921.097 24/11/08,19:59:07,14,09,1, 11.9,1,1, 9.921, 10404.256, 398.441, 52921.062 24/11/08,19:59:07,15,09,1, 11.9,1,1, 9.921, 10404.294, 398.441, 52921.107 24/11/08,19:59:07,16,09,1, 11.9,1,1, 9.921, 10404.275, 398.442, 52921.153 24/11/08,19:59:07,17,09,1, 11.9,1,1, 9.921, 10404.311, 398.400, 52921.112 24/11/08,19:59:07,18,09,1, 11.9,1,1, 9.921, 10404.299, 398.363, 52921.104 24/11/08,19:59:07,19,09,1, 11.9,1,1, 9.921, 10404.326, 398.378, 52921.139 24/11/08,19:59:08,00,08,1, 11.9,1,1, 9.922, 10404.319, 398.378, 52921.139 24/11/08,19:59:08,01,08,1, 11.9,1,1, 9.922, 10404.359, 398.340, 52921.103 24/11/08,19:59:08,02,08,1, 11.9,1,1, 9.922, 10404.346, 398.295, 52921.100 24/11/08,19:59:08,03,08,1, 11.9,1,1, 9.922, 10404.362, 398.283, 52921.049 24/11/08,19:59:08,04,08,1, 11.9,1,1, 9.922, 10404.389, 398.284, 52921.058 24/11/08,19:59:08,05,08,1, 11.9,1,1, 9.922, 10404.397, 398.268, 52921.105 24/11/08,19:59:08,06,08,1, 11.9,1,1, 9.922, 10404.405, 398.243, 52921.032 24/11/08,19:59:08,07,08,1, 11.9,1,1, 9.922, 10404.424, 398.243, 52921.077 24/11/08,19:59:08,08,08,1, 11.9,1,1, 9.922, 10404.436, 398.219, 52921.045 24/11/08,19:59:08,09,08,1, 11.9,1,1, 9.922, 10404.470, 398.198, 52921.057 24/11/08,19:59:08,10,08,1, 11.9,1,1, 9.922, 10404.480, 398.196, 52921.079 24/11/08,19:59:08,11,08,1, 11.9,1,1, 9.922, 10404.483, 398.161, 52921.062 24/11/08,19:59:08,12,08,1, 11.9,1,1, 9.922, 10404.508, 398.130, 52920.960 24/11/08,19:59:08,13,08,1, 11.9,1,1, 9.922, 10404.513, 398.122, 52921.024 24/11/08,19:59:08,14,08,1, 11.9,1,1, 9.922, 10404.524, 398.105, 52921.039 24/11/08,19:59:08,15,08,1, 11.9,1,1, 9.922, 10404.516, 398.102, 52921.034 24/11/08,19:59:08,16,08,1, 11.9,1,1, 9.922, 10404.569, 398.066, 52920.964 24/11/08,19:59:08,17,08,1, 11.9,1,1, 9.922, 10404.572, 398.052, 52921.015 24/11/08,19:59:08,18,08,1, 11.9,1,1, 9.922, 10404.593, 398.034, 52921.018 24/11/08,19:59:08,19,08,1, 11.9,1,1, 9.922, 10404.580, 398.024, 52921.001 24/11/08,19:59:09,00,09,1, 11.9,1,1, 9.918, 10404.577, 398.024, 52921.001 24/11/08,19:59:09,01,09,1, 11.9,1,1, 9.918, 10404.614, 397.989, 52920.932 24/11/08,19:59:09,02,09,1, 11.9,1,1, 9.918, 10404.614, 397.987, 52920.985 24/11/08,19:59:09,03,09,1, 11.9,1,1, 9.918, 10404.629, 397.942, 52921.032 24/11/08,19:59:09,04,09,1, 11.9,1,1, 9.918, 10404.678, 397.936, 52920.945 24/11/08,19:59:09,05,09,1, 11.9,1,1, 9.918, 10404.670, 397.905, 52920.923 24/11/08,19:59:09,06,09,1, 11.9,1,1, 9.918, 10404.682, 397.894, 52920.963 24/11/08,19:59:09,07,09,1, 11.9,1,1, 9.918, 10404.679, 397.882, 52920.971 24/11/08,19:59:09,08,09,1, 11.9,1,1, 9.918, 10404.701, 397.894, 52920.950 24/11/08,19:59:09,09,09,1, 11.9,1,1, 9.918, 10404.706, 397.857, 52920.958 24/11/08,19:59:09,10,09,1, 11.9,1,1, 9.918, 10404.752, 397.837, 52920.965 24/11/08,19:59:09,11,09,1, 11.9,1,1, 9.918, 10404.764, 397.821, 52920.928 24/11/08,19:59:09,12,09,1, 11.9,1,1, 9.918, 10404.758, 397.792, 52920.891 24/11/08,19:59:09,13,09,1, 11.9,1,1, 9.918, 10404.773, 397.776, 52920.962 24/11/08,19:59:09,14,09,1, 11.9,1,1, 9.918, 10404.767, 397.767, 52920.903 24/11/08,19:59:09,15,09,1, 11.9,1,1, 9.918, 10404.804, 397.751, 52920.875 24/11/08,19:59:09,16,09,1, 11.9,1,1, 9.918, 10404.810, 397.732, 52920.963 24/11/08,19:59:09,17,09,1, 11.9,1,1, 9.918, 10404.829, 397.710, 52920.916 24/11/08,19:59:09,18,09,1, 11.9,1,1, 9.918, 10404.833, 397.686, 52920.835 24/11/08,19:59:09,19,09,1, 11.9,1,1, 9.918, 10404.846, 397.696, 52920.908 24/11/08,19:59:10,00,09,1, 11.9,1,1, 9.919, 10404.844, 397.696, 52920.908 24/11/08,19:59:10,01,09,1, 11.9,1,1, 9.919, 10404.880, 397.630, 52920.886 24/11/08,19:59:10,02,09,1, 11.9,1,1, 9.919, 10404.875, 397.620, 52920.831 24/11/08,19:59:10,03,09,1, 11.9,1,1, 9.919, 10404.898, 397.607, 52920.854 24/11/08,19:59:10,04,09,1, 11.9,1,1, 9.919, 10404.899, 397.586, 52920.862 24/11/08,19:59:10,05,09,1, 11.9,1,1, 9.919, 10404.928, 397.567, 52920.829 24/11/08,19:59:10,06,09,1, 11.9,1,1, 9.919, 10404.932, 397.552, 52920.852 24/11/08,19:59:10,07,09,1, 11.9,1,1, 9.919, 10404.940, 397.530, 52920.788 24/11/08,19:59:10,08,09,1, 11.9,1,1, 9.919, 10404.947, 397.540, 52920.861 24/11/08,19:59:10,09,09,1, 11.9,1,1, 9.919, 10404.946, 397.503, 52920.820 24/11/08,19:59:10,10,09,1, 11.9,1,1, 9.919, 10404.963, 397.476, 52920.786 24/11/08,19:59:10,11,09,1, 11.9,1,1, 9.919, 10404.989, 397.461, 52920.810 24/11/08,19:59:10,12,09,1, 11.9,1,1, 9.919, 10404.962, 397.463, 52920.791 24/11/08,19:59:10,13,09,1, 11.9,1,1, 9.919, 10405.003, 397.428, 52920.748 24/11/08,19:59:10,14,09,1, 11.9,1,1, 9.919, 10405.010, 397.401, 52920.725 24/11/08,19:59:10,15,09,1, 11.9,1,1, 9.919, 10405.036, 397.408, 52920.748 24/11/08,19:59:10,16,09,1, 11.9,1,1, 9.919, 10405.040, 397.378, 52920.835 24/11/08,19:59:10,17,09,1, 11.9,1,1, 9.919, 10405.046, 397.363, 52920.760 24/11/08,19:59:10,18,09,1, 11.9,1,1, 9.919, 10405.045, 397.332, 52920.791 24/11/08,19:59:10,19,09,1, 11.9,1,1, 9.919, 10405.049, 397.303, 52920.737 24/11/08,19:59:11,00,10,1, 11.9,1,1, 9.922, 10405.045, 397.303, 52920.737 24/11/08,19:59:11,01,10,1, 11.9,1,1, 9.922, 10405.078, 397.284, 52920.747 24/11/08,19:59:11,02,10,1, 11.9,1,1, 9.922, 10405.087, 397.272, 52920.748 24/11/08,19:59:11,03,10,1, 11.9,1,1, 9.922, 10405.095, 397.263, 52920.760 24/11/08,19:59:11,04,10,1, 11.9,1,1, 9.922, 10405.114, 397.233, 52920.741 24/11/08,19:59:11,05,10,1, 11.9,1,1, 9.922, 10405.125, 397.218, 52920.773 24/11/08,19:59:11,06,10,1, 11.9,1,1, 9.922, 10405.106, 397.200, 52920.783 24/11/08,19:59:11,07,10,1, 11.9,1,1, 9.922, 10405.127, 397.157, 52920.713 24/11/08,19:59:11,08,10,1, 11.9,1,1, 9.922, 10405.149, 397.160, 52920.735 24/11/08,19:59:11,09,10,1, 11.9,1,1, 9.922, 10405.152, 397.148, 52920.677 24/11/08,19:59:11,10,10,1, 11.9,1,1, 9.922, 10405.167, 397.100, 52920.730 24/11/08,19:59:11,11,10,1, 11.9,1,1, 9.922, 10405.184, 397.099, 52920.710 24/11/08,19:59:11,12,10,1, 11.9,1,1, 9.922, 10405.174, 397.096, 52920.748 24/11/08,19:59:11,13,10,1, 11.9,1,1, 9.922, 10405.175, 397.062, 52920.707 24/11/08,19:59:11,14,10,1, 11.9,1,1, 9.922, 10405.205, 397.052, 52920.734 24/11/08,19:59:11,15,10,1, 11.9,1,1, 9.922, 10405.207, 397.042, 52920.700 24/11/08,19:59:11,16,10,1, 11.9,1,1, 9.922, 10405.209, 396.996, 52920.651 24/11/08,19:59:11,17,10,1, 11.9,1,1, 9.922, 10405.204, 397.003, 52920.676 24/11/08,19:59:11,18,10,1, 11.9,1,1, 9.922, 10405.202, 397.012, 52920.735 24/11/08,19:59:11,19,10,1, 11.9,1,1, 9.922, 10405.230, 396.971, 52920.670 24/11/08,19:59:12,00,10,1, 11.9,1,1, 9.920, 10405.228, 396.971, 52920.670 24/11/08,19:59:12,01,10,1, 11.9,1,1, 9.920, 10405.235, 396.939, 52920.619 24/11/08,19:59:12,02,10,1, 11.9,1,1, 9.920, 10405.247, 396.932, 52920.671 24/11/08,19:59:12,03,10,1, 11.9,1,1, 9.920, 10405.252, 396.918, 52920.697 24/11/08,19:59:12,04,10,1, 11.9,1,1, 9.920, 10405.258, 396.884, 52920.589 24/11/08,19:59:12,05,10,1, 11.9,1,1, 9.920, 10405.242, 396.871, 52920.675 24/11/08,19:59:12,06,10,1, 11.9,1,1, 9.920, 10405.275, 396.877, 52920.664 24/11/08,19:59:12,07,10,1, 11.9,1,1, 9.920, 10405.289, 396.848, 52920.686 24/11/08,19:59:12,08,10,1, 11.9,1,1, 9.920, 10405.271, 396.833, 52920.606 24/11/08,19:59:12,09,10,1, 11.9,1,1, 9.920, 10405.296, 396.789, 52920.624 24/11/08,19:59:12,10,10,1, 11.9,1,1, 9.920, 10405.315, 396.768, 52920.564 24/11/08,19:59:12,11,10,1, 11.9,1,1, 9.920, 10405.316, 396.770, 52920.570 24/11/08,19:59:12,12,10,1, 11.9,1,1, 9.920, 10405.326, 396.779, 52920.530 24/11/08,19:59:12,13,10,1, 11.9,1,1, 9.920, 10405.364, 396.745, 52920.587 24/11/08,19:59:12,14,10,1, 11.9,1,1, 9.920, 10405.356, 396.699, 52920.544 24/11/08,19:59:12,15,10,1, 11.9,1,1, 9.920, 10405.331, 396.699, 52920.616 24/11/08,19:59:12,16,10,1, 11.9,1,1, 9.920, 10405.349, 396.699, 52920.559 24/11/08,19:59:12,17,10,1, 11.9,1,1, 9.920, 10405.374, 396.667, 52920.551 24/11/08,19:59:12,18,10,1, 11.9,1,1, 9.920, 10405.357, 396.660, 52920.510 24/11/08,19:59:12,19,10,1, 11.9,1,1, 9.920, 10405.350, 396.645, 52920.592 24/11/08,19:59:13,00,10,1, 11.9,1,1, 9.921, 10405.345, 396.645, 52920.592 24/11/08,19:59:13,01,10,1, 11.9,1,1, 9.921, 10405.406, 396.631, 52920.508 24/11/08,19:59:13,02,10,1, 11.9,1,1, 9.921, 10405.407, 396.594, 52920.489 24/11/08,19:59:13,03,10,1, 11.9,1,1, 9.921, 10405.408, 396.590, 52920.586 24/11/08,19:59:13,04,10,1, 11.9,1,1, 9.921, 10405.425, 396.562, 52920.484 24/11/08,19:59:13,05,10,1, 11.9,1,1, 9.921, 10405.435, 396.545, 52920.467 24/11/08,19:59:13,06,10,1, 11.9,1,1, 9.921, 10405.393, 396.520, 52920.495 24/11/08,19:59:13,07,10,1, 11.9,1,1, 9.921, 10405.456, 396.537, 52920.500 24/11/08,19:59:13,08,10,1, 11.9,1,1, 9.921, 10405.444, 396.520, 52920.575 24/11/08,19:59:13,09,10,1, 11.9,1,1, 9.921, 10405.446, 396.490, 52920.581 24/11/08,19:59:13,10,10,1, 11.9,1,1, 9.921, 10405.472, 396.501, 52920.547 24/11/08,19:59:13,11,10,1, 11.9,1,1, 9.921, 10405.456, 396.450, 52920.528 24/11/08,19:59:13,12,10,1, 11.9,1,1, 9.921, 10405.488, 396.436, 52920.574 24/11/08,19:59:13,13,10,1, 11.9,1,1, 9.921, 10405.490, 396.446, 52920.488 24/11/08,19:59:13,14,10,1, 11.9,1,1, 9.921, 10405.489, 396.425, 52920.536 24/11/08,19:59:13,15,10,1, 11.9,1,1, 9.921, 10405.503, 396.405, 52920.454 24/11/08,19:59:13,16,10,1, 11.9,1,1, 9.921, 10405.523, 396.388, 52920.462 24/11/08,19:59:13,17,10,1, 11.9,1,1, 9.921, 10405.519, 396.360, 52920.425 24/11/08,19:59:13,18,10,1, 11.9,1,1, 9.921, 10405.525, 396.342, 52920.520 24/11/08,19:59:13,19,10,1, 11.9,1,1, 9.921, 10405.538, 396.336, 52920.513 24/11/08,19:59:14,00,11,1, 12.0,1,1, 9.919, 10405.537, 396.336, 52920.513 24/11/08,19:59:14,01,11,1, 12.0,1,1, 9.919, 10405.559, 396.317, 52920.460 24/11/08,19:59:14,02,11,1, 12.0,1,1, 9.919, 10405.553, 396.282, 52920.480 24/11/08,19:59:14,03,11,1, 12.0,1,1, 9.919, 10405.566, 396.281, 52920.524 24/11/08,19:59:14,04,11,1, 12.0,1,1, 9.919, 10405.568, 396.252, 52920.455 24/11/08,19:59:14,05,11,1, 12.0,1,1, 9.919, 10405.563, 396.241, 52920.432 24/11/08,19:59:14,06,11,1, 12.0,1,1, 9.919, 10405.571, 396.211, 52920.501 24/11/08,19:59:14,07,11,1, 12.0,1,1, 9.919, 10405.559, 396.229, 52920.460 24/11/08,19:59:14,08,11,1, 12.0,1,1, 9.919, 10405.578, 396.210, 52920.380 24/11/08,19:59:14,09,11,1, 12.0,1,1, 9.919, 10405.573, 396.205, 52920.445 24/11/08,19:59:14,10,11,1, 12.0,1,1, 9.919, 10405.597, 396.164, 52920.446 24/11/08,19:59:14,11,11,1, 12.0,1,1, 9.919, 10405.583, 396.136, 52920.495 24/11/08,19:59:14,12,11,1, 12.0,1,1, 9.919, 10405.597, 396.125, 52920.405 24/11/08,19:59:14,13,11,1, 12.0,1,1, 9.919, 10405.612, 396.099, 52920.479 24/11/08,19:59:14,14,11,1, 12.0,1,1, 9.919, 10405.601, 396.084, 52920.412 24/11/08,19:59:14,15,11,1, 12.0,1,1, 9.919, 10405.618, 396.086, 52920.435 24/11/08,19:59:14,16,11,1, 12.0,1,1, 9.919, 10405.615, 396.045, 52920.431 24/11/08,19:59:14,17,11,1, 12.0,1,1, 9.919, 10405.629, 396.031, 52920.414 24/11/08,19:59:14,18,11,1, 12.0,1,1, 9.919, 10405.668, 396.033, 52920.495 24/11/08,19:59:14,19,11,1, 12.0,1,1, 9.919, 10405.639, 396.006, 52920.402 24/11/08,19:59:15,00,11,1, 11.9,1,1, 9.921, 10405.637, 396.006, 52920.402 24/11/08,19:59:15,01,11,1, 11.9,1,1, 9.921, 10405.641, 395.983, 52920.437 24/11/08,19:59:15,02,11,1, 11.9,1,1, 9.921, 10405.647, 395.962, 52920.388 24/11/08,19:59:15,03,11,1, 11.9,1,1, 9.921, 10405.672, 395.937, 52920.413 24/11/08,19:59:15,04,11,1, 11.9,1,1, 9.921, 10405.653, 395.925, 52920.344 24/11/08,19:59:15,05,11,1, 11.9,1,1, 9.921, 10405.696, 395.906, 52920.373 24/11/08,19:59:15,06,11,1, 11.9,1,1, 9.921, 10405.665, 395.894, 52920.358 24/11/08,19:59:15,07,11,1, 11.9,1,1, 9.921, 10405.705, 395.893, 52920.407 24/11/08,19:59:15,08,11,1, 11.9,1,1, 9.921, 10405.690, 395.879, 52920.394 24/11/08,19:59:15,09,11,1, 11.9,1,1, 9.921, 10405.697, 395.859, 52920.362 24/11/08,19:59:15,10,11,1, 11.9,1,1, 9.921, 10405.722, 395.856, 52920.405 24/11/08,19:59:15,11,11,1, 11.9,1,1, 9.921, 10405.718, 395.825, 52920.373 24/11/08,19:59:15,12,11,1, 11.9,1,1, 9.921, 10405.707, 395.805, 52920.373 24/11/08,19:59:15,13,11,1, 11.9,1,1, 9.921, 10405.743, 395.815, 52920.392 24/11/08,19:59:15,14,11,1, 11.9,1,1, 9.921, 10405.762, 395.790, 52920.314 24/11/08,19:59:15,15,11,1, 11.9,1,1, 9.921, 10405.778, 395.768, 52920.370 24/11/08,19:59:15,16,11,1, 11.9,1,1, 9.921, 10405.785, 395.756, 52920.323 24/11/08,19:59:15,17,11,1, 11.9,1,1, 9.921, 10405.796, 395.733, 52920.277 24/11/08,19:59:15,18,11,1, 11.9,1,1, 9.921, 10405.789, 395.732, 52920.343 24/11/08,19:59:15,19,11,1, 11.9,1,1, 9.921, 10405.815, 395.673, 52920.326 24/11/08,19:59:16,00,09,1, 11.9,1,1, 9.919, 10405.812, 395.673, 52920.326 24/11/08,19:59:16,01,09,1, 11.9,1,1, 9.919, 10405.815, 395.678, 52920.334 24/11/08,19:59:16,02,09,1, 11.9,1,1, 9.919, 10405.843, 395.644, 52920.277 24/11/08,19:59:16,03,09,1, 11.9,1,1, 9.919, 10405.846, 395.626, 52920.314 24/11/08,19:59:16,04,09,1, 11.9,1,1, 9.919, 10405.849, 395.642, 52920.354 24/11/08,19:59:16,05,09,1, 11.9,1,1, 9.919, 10405.842, 395.588, 52920.306 24/11/08,19:59:16,06,09,1, 11.9,1,1, 9.919, 10405.865, 395.604, 52920.322 24/11/08,19:59:16,07,09,1, 11.9,1,1, 9.919, 10405.872, 395.586, 52920.346 24/11/08,19:59:16,08,09,1, 11.9,1,1, 9.919, 10405.885, 395.568, 52920.304 24/11/08,19:59:16,09,09,1, 11.9,1,1, 9.919, 10405.872, 395.551, 52920.248 24/11/08,19:59:16,10,09,1, 11.9,1,1, 9.919, 10405.881, 395.555, 52920.321 24/11/08,19:59:16,11,09,1, 11.9,1,1, 9.919, 10405.879, 395.525, 52920.258 24/11/08,19:59:16,12,09,1, 11.9,1,1, 9.919, 10405.921, 395.504, 52920.303 24/11/08,19:59:16,13,09,1, 11.9,1,1, 9.919, 10405.923, 395.491, 52920.294 24/11/08,19:59:16,14,09,1, 11.9,1,1, 9.919, 10405.945, 395.467, 52920.301 24/11/08,19:59:16,15,09,1, 11.9,1,1, 9.919, 10405.945, 395.453, 52920.263 24/11/08,19:59:16,16,09,1, 11.9,1,1, 9.919, 10405.971, 395.434, 52920.311 24/11/08,19:59:16,17,09,1, 11.9,1,1, 9.919, 10405.961, 395.437, 52920.286 24/11/08,19:59:16,18,09,1, 11.9,1,1, 9.919, 10405.980, 395.406, 52920.217 24/11/08,19:59:16,19,09,1, 11.9,1,1, 9.919, 10405.986, 395.394, 52920.327 24/11/08,19:59:17,00,11,1, 12.0,1,1, 9.919, 10405.979, 395.394, 52920.327 24/11/08,19:59:17,01,11,1, 12.0,1,1, 9.919, 10406.006, 395.381, 52920.258 24/11/08,19:59:17,02,11,1, 12.0,1,1, 9.919, 10406.030, 395.384, 52920.271 24/11/08,19:59:17,03,11,1, 12.0,1,1, 9.919, 10406.011, 395.351, 52920.252 24/11/08,19:59:17,04,11,1, 12.0,1,1, 9.919, 10406.013, 395.344, 52920.262 24/11/08,19:59:17,05,11,1, 12.0,1,1, 9.919, 10406.029, 395.321, 52920.241 24/11/08,19:59:17,06,11,1, 12.0,1,1, 9.919, 10406.070, 395.286, 52920.248 24/11/08,19:59:17,07,11,1, 12.0,1,1, 9.919, 10406.078, 395.304, 52920.263 24/11/08,19:59:17,08,11,1, 12.0,1,1, 9.919, 10406.059, 395.299, 52920.239 24/11/08,19:59:17,09,11,1, 12.0,1,1, 9.919, 10406.085, 395.266, 52920.213 24/11/08,19:59:17,10,11,1, 12.0,1,1, 9.919, 10406.078, 395.270, 52920.262 24/11/08,19:59:17,11,11,1, 12.0,1,1, 9.919, 10406.075, 395.246, 52920.283 24/11/08,19:59:17,12,11,1, 12.0,1,1, 9.919, 10406.078, 395.224, 52920.186 24/11/08,19:59:17,13,11,1, 12.0,1,1, 9.919, 10406.118, 395.222, 52920.280 24/11/08,19:59:17,14,11,1, 12.0,1,1, 9.919, 10406.100, 395.184, 52920.258 24/11/08,19:59:17,15,11,1, 12.0,1,1, 9.919, 10406.133, 395.196, 52920.208 24/11/08,19:59:17,16,11,1, 12.0,1,1, 9.919, 10406.139, 395.182, 52920.235 24/11/08,19:59:17,17,11,1, 12.0,1,1, 9.919, 10406.132, 395.132, 52920.222 24/11/08,19:59:17,18,11,1, 12.0,1,1, 9.919, 10406.153, 395.125, 52920.211 24/11/08,19:59:17,19,11,1, 12.0,1,1, 9.919, 10406.160, 395.098, 52920.260 24/11/08,19:59:18,00,11,1, 11.9,1,1, 9.922, 10406.154, 395.098, 52920.260 24/11/08,19:59:18,01,11,1, 11.9,1,1, 9.922, 10406.197, 395.069, 52920.238 24/11/08,19:59:18,02,11,1, 11.9,1,1, 9.922, 10406.195, 395.044, 52920.280 24/11/08,19:59:18,03,11,1, 11.9,1,1, 9.922, 10406.195, 395.021, 52920.221 24/11/08,19:59:18,04,11,1, 11.9,1,1, 9.922, 10406.227, 395.013, 52920.190 24/11/08,19:59:18,05,11,1, 11.9,1,1, 9.922, 10406.211, 394.991, 52920.212 24/11/08,19:59:18,06,11,1, 11.9,1,1, 9.922, 10406.214, 394.969, 52920.193 24/11/08,19:59:18,07,11,1, 11.9,1,1, 9.922, 10406.246, 394.942, 52920.143 24/11/08,19:59:18,08,11,1, 11.9,1,1, 9.922, 10406.211, 394.927, 52920.186 24/11/08,19:59:18,09,11,1, 11.9,1,1, 9.922, 10406.226, 394.923, 52920.182 24/11/08,19:59:18,10,11,1, 11.9,1,1, 9.922, 10406.243, 394.881, 52920.116 24/11/08,19:59:18,11,11,1, 11.9,1,1, 9.922, 10406.299, 394.897, 52920.161 24/11/08,19:59:18,12,11,1, 11.9,1,1, 9.922, 10406.308, 394.849, 52920.151 24/11/08,19:59:18,13,11,1, 11.9,1,1, 9.922, 10406.295, 394.819, 52920.155 24/11/08,19:59:18,14,11,1, 11.9,1,1, 9.922, 10406.308, 394.812, 52920.169 24/11/08,19:59:18,15,11,1, 11.9,1,1, 9.922, 10406.309, 394.769, 52920.179 24/11/08,19:59:18,16,11,1, 11.9,1,1, 9.922, 10406.350, 394.771, 52920.106 24/11/08,19:59:18,17,11,1, 11.9,1,1, 9.922, 10406.348, 394.760, 52920.168 24/11/08,19:59:18,18,11,1, 11.9,1,1, 9.922, 10406.340, 394.730, 52920.102 24/11/08,19:59:18,19,11,1, 11.9,1,1, 9.922, 10406.371, 394.695, 52920.032 24/11/08,19:59:19,00,11,1, 11.8,1,1, 9.917, 10406.363, 394.695, 52920.032 24/11/08,19:59:19,01,11,1, 11.8,1,1, 9.917, 10406.377, 394.640, 52920.097 24/11/08,19:59:19,02,11,1, 11.8,1,1, 9.917, 10406.417, 394.630, 52920.078 24/11/08,19:59:19,03,11,1, 11.8,1,1, 9.917, 10406.425, 394.611, 52920.169 24/11/08,19:59:19,04,11,1, 11.8,1,1, 9.917, 10406.441, 394.590, 52920.049 24/11/08,19:59:19,05,11,1, 11.8,1,1, 9.917, 10406.449, 394.548, 52920.065 24/11/08,19:59:19,06,11,1, 11.8,1,1, 9.917, 10406.453, 394.531, 52920.110 24/11/08,19:59:19,07,11,1, 11.8,1,1, 9.917, 10406.498, 394.531, 52920.099 24/11/08,19:59:19,08,11,1, 11.8,1,1, 9.917, 10406.496, 394.505, 52920.095 24/11/08,19:59:19,09,11,1, 11.8,1,1, 9.917, 10406.477, 394.496, 52920.098 24/11/08,19:59:19,10,11,1, 11.8,1,1, 9.917, 10406.532, 394.453, 52920.110 24/11/08,19:59:19,11,11,1, 11.8,1,1, 9.917, 10406.541, 394.451, 52920.073 24/11/08,19:59:19,12,11,1, 11.8,1,1, 9.917, 10406.544, 394.407, 52920.036 24/11/08,19:59:19,13,11,1, 11.8,1,1, 9.917, 10406.579, 394.408, 52920.037 24/11/08,19:59:19,14,11,1, 11.8,1,1, 9.917, 10406.585, 394.367, 52920.029 24/11/08,19:59:19,15,11,1, 11.8,1,1, 9.917, 10406.572, 394.342, 52920.044 24/11/08,19:59:19,16,11,1, 11.8,1,1, 9.917, 10406.597, 394.333, 52920.003 24/11/08,19:59:19,17,11,1, 11.8,1,1, 9.917, 10406.640, 394.320, 52920.023 24/11/08,19:59:19,18,11,1, 11.8,1,1, 9.917, 10406.648, 394.303, 52920.021 24/11/08,19:59:19,19,11,1, 11.8,1,1, 9.917, 10406.656, 394.277, 52920.038 24/11/08,19:59:20,00,10,1, 11.9,1,1, 9.924, 10406.655, 394.277, 52920.038 24/11/08,19:59:20,01,10,1, 11.9,1,1, 9.924, 10406.701, 394.236, 52920.033 24/11/08,19:59:20,02,10,1, 11.9,1,1, 9.924, 10406.730, 394.212, 52920.023 24/11/08,19:59:20,03,10,1, 11.9,1,1, 9.924, 10406.702, 394.183, 52919.975 24/11/08,19:59:20,04,10,1, 11.9,1,1, 9.924, 10406.718, 394.138, 52919.957 24/11/08,19:59:20,05,10,1, 11.9,1,1, 9.924, 10406.725, 394.140, 52919.953 24/11/08,19:59:20,06,10,1, 11.9,1,1, 9.924, 10406.745, 394.116, 52919.933 24/11/08,19:59:20,07,10,1, 11.9,1,1, 9.924, 10406.752, 394.084, 52919.962 24/11/08,19:59:20,08,10,1, 11.9,1,1, 9.924, 10406.762, 394.067, 52920.038 24/11/08,19:59:20,09,10,1, 11.9,1,1, 9.924, 10406.772, 394.045, 52920.003 24/11/08,19:59:20,10,10,1, 11.9,1,1, 9.924, 10406.770, 394.039, 52919.947 24/11/08,19:59:20,11,10,1, 11.9,1,1, 9.924, 10406.790, 394.019, 52919.972 24/11/08,19:59:20,12,10,1, 11.9,1,1, 9.924, 10406.825, 393.988, 52919.987 24/11/08,19:59:20,13,10,1, 11.9,1,1, 9.924, 10406.858, 394.001, 52919.975 24/11/08,19:59:20,14,10,1, 11.9,1,1, 9.924, 10406.880, 393.953, 52919.925 24/11/08,19:59:20,15,10,1, 11.9,1,1, 9.924, 10406.886, 393.936, 52919.936 24/11/08,19:59:20,16,10,1, 11.9,1,1, 9.924, 10406.894, 393.892, 52919.913 24/11/08,19:59:20,17,10,1, 11.9,1,1, 9.924, 10406.891, 393.886, 52919.896 24/11/08,19:59:20,18,10,1, 11.9,1,1, 9.924, 10406.932, 393.841, 52919.888 24/11/08,19:59:20,19,10,1, 11.9,1,1, 9.924, 10406.922, 393.820, 52919.909 24/11/08,19:59:21,00,11,1, 11.9,1,1, 9.918, 10406.922, 393.820, 52919.909 24/11/08,19:59:21,01,11,1, 11.9,1,1, 9.918, 10406.950, 393.795, 52919.990 24/11/08,19:59:21,02,11,1, 11.9,1,1, 9.918, 10407.026, 393.729, 52919.794 24/11/08,19:59:21,03,11,1, 11.9,1,1, 9.918, 10406.974, 393.750, 52919.851 24/11/08,19:59:21,04,11,1, 11.9,1,1, 9.918, 10406.989, 393.741, 52919.909 24/11/08,19:59:21,05,11,1, 11.9,1,1, 9.918, 10406.987, 393.697, 52919.925 24/11/08,19:59:21,06,11,1, 11.9,1,1, 9.918, 10407.005, 393.681, 52919.887 24/11/08,19:59:21,07,11,1, 11.9,1,1, 9.918, 10407.017, 393.667, 52919.850 24/11/08,19:59:21,08,11,1, 11.9,1,1, 9.918, 10407.052, 393.639, 52919.804 24/11/08,19:59:21,09,11,1, 11.9,1,1, 9.918, 10407.049, 393.634, 52919.839 24/11/08,19:59:21,10,11,1, 11.9,1,1, 9.918, 10407.084, 393.607, 52919.822 24/11/08,19:59:21,11,11,1, 11.9,1,1, 9.918, 10407.097, 393.574, 52919.841 24/11/08,19:59:21,12,11,1, 11.9,1,1, 9.918, 10407.119, 393.552, 52919.786 24/11/08,19:59:21,13,11,1, 11.9,1,1, 9.918, 10407.158, 393.538, 52919.828 24/11/08,19:59:21,14,11,1, 11.9,1,1, 9.918, 10407.122, 393.503, 52919.864 24/11/08,19:59:21,15,11,1, 11.9,1,1, 9.918, 10407.149, 393.512, 52919.826 24/11/08,19:59:21,16,11,1, 11.9,1,1, 9.918, 10407.185, 393.485, 52919.730 24/11/08,19:59:21,17,11,1, 11.9,1,1, 9.918, 10407.175, 393.470, 52919.860 24/11/08,19:59:21,18,11,1, 11.9,1,1, 9.918, 10407.234, 393.448, 52919.774 24/11/08,19:59:21,19,11,1, 11.9,1,1, 9.918, 10407.215, 393.408, 52919.823 24/11/08,19:59:22,00,10,1, 12.0,1,1, 9.919, 10407.214, 393.408, 52919.823 24/11/08,19:59:22,01,10,1, 12.0,1,1, 9.919, 10407.249, 393.375, 52919.794 24/11/08,19:59:22,02,10,1, 12.0,1,1, 9.919, 10407.237, 393.346, 52919.834 24/11/08,19:59:22,03,10,1, 12.0,1,1, 9.919, 10407.249, 393.351, 52919.800 24/11/08,19:59:22,04,10,1, 12.0,1,1, 9.919, 10407.270, 393.332, 52919.778 24/11/08,19:59:22,05,10,1, 12.0,1,1, 9.919, 10407.289, 393.287, 52919.738 24/11/08,19:59:22,06,10,1, 12.0,1,1, 9.919, 10407.313, 393.265, 52919.742 24/11/08,19:59:22,07,10,1, 12.0,1,1, 9.919, 10407.297, 393.255, 52919.770 24/11/08,19:59:22,08,10,1, 12.0,1,1, 9.919, 10407.310, 393.241, 52919.772 24/11/08,19:59:22,09,10,1, 12.0,1,1, 9.919, 10407.328, 393.213, 52919.721 24/11/08,19:59:22,10,10,1, 12.0,1,1, 9.919, 10407.345, 393.211, 52919.775 24/11/08,19:59:22,11,10,1, 12.0,1,1, 9.919, 10407.334, 393.178, 52919.761 24/11/08,19:59:22,12,10,1, 12.0,1,1, 9.919, 10407.370, 393.140, 52919.802 24/11/08,19:59:22,13,10,1, 12.0,1,1, 9.919, 10407.388, 393.143, 52919.775 24/11/08,19:59:22,14,10,1, 12.0,1,1, 9.919, 10407.386, 393.110, 52919.765 24/11/08,19:59:22,15,10,1, 12.0,1,1, 9.919, 10407.384, 393.106, 52919.833 24/11/08,19:59:22,16,10,1, 12.0,1,1, 9.919, 10407.386, 393.085, 52919.776 24/11/08,19:59:22,17,10,1, 12.0,1,1, 9.919, 10407.405, 393.069, 52919.751 24/11/08,19:59:22,18,10,1, 12.0,1,1, 9.919, 10407.401, 393.019, 52919.780 24/11/08,19:59:22,19,10,1, 12.0,1,1, 9.919, 10407.413, 393.024, 52919.725 24/11/08,19:59:23,00,10,1, 11.9,1,1, 9.918, 10407.406, 393.024, 52919.725 24/11/08,19:59:23,01,10,1, 11.9,1,1, 9.918, 10407.431, 392.991, 52919.756 24/11/08,19:59:23,02,10,1, 11.9,1,1, 9.918, 10407.435, 392.971, 52919.746 24/11/08,19:59:23,03,10,1, 11.9,1,1, 9.918, 10407.434, 392.954, 52919.727 24/11/08,19:59:23,04,10,1, 11.9,1,1, 9.918, 10407.457, 392.942, 52919.733 24/11/08,19:59:23,05,10,1, 11.9,1,1, 9.918, 10407.456, 392.922, 52919.728 24/11/08,19:59:23,06,10,1, 11.9,1,1, 9.918, 10407.450, 392.904, 52919.783 24/11/08,19:59:23,07,10,1, 11.9,1,1, 9.918, 10407.470, 392.866, 52919.686 24/11/08,19:59:23,08,10,1, 11.9,1,1, 9.918, 10407.492, 392.866, 52919.684 24/11/08,19:59:23,09,10,1, 11.9,1,1, 9.918, 10407.489, 392.854, 52919.765 24/11/08,19:59:23,10,10,1, 11.9,1,1, 9.918, 10407.477, 392.831, 52919.721 24/11/08,19:59:23,11,10,1, 11.9,1,1, 9.918, 10407.496, 392.822, 52919.715 24/11/08,19:59:23,12,10,1, 11.9,1,1, 9.918, 10407.485, 392.798, 52919.699 24/11/08,19:59:23,13,10,1, 11.9,1,1, 9.918, 10407.500, 392.790, 52919.704 24/11/08,19:59:23,14,10,1, 11.9,1,1, 9.918, 10407.530, 392.760, 52919.655 24/11/08,19:59:23,15,10,1, 11.9,1,1, 9.918, 10407.523, 392.744, 52919.642 24/11/08,19:59:23,16,10,1, 11.9,1,1, 9.918, 10407.541, 392.745, 52919.629 24/11/08,19:59:23,17,10,1, 11.9,1,1, 9.918, 10407.511, 392.716, 52919.628 24/11/08,19:59:23,18,10,1, 11.9,1,1, 9.918, 10407.547, 392.697, 52919.640 24/11/08,19:59:23,19,10,1, 11.9,1,1, 9.918, 10407.549, 392.663, 52919.680 24/11/08,19:59:24,00,10,1, 12.0,1,1, 9.920, 10407.548, 392.663, 52919.680 24/11/08,19:59:24,01,10,1, 12.0,1,1, 9.920, 10407.548, 392.630, 52919.686 24/11/08,19:59:24,02,10,1, 12.0,1,1, 9.920, 10407.587, 392.624, 52919.680 24/11/08,19:59:24,03,10,1, 12.0,1,1, 9.920, 10407.594, 392.603, 52919.625 24/11/08,19:59:24,04,10,1, 12.0,1,1, 9.920, 10407.583, 392.579, 52919.624 24/11/08,19:59:24,05,10,1, 12.0,1,1, 9.920, 10407.582, 392.580, 52919.628 24/11/08,19:59:24,06,10,1, 12.0,1,1, 9.920, 10407.603, 392.560, 52919.609 24/11/08,19:59:24,07,10,1, 12.0,1,1, 9.920, 10407.607, 392.511, 52919.580 24/11/08,19:59:24,08,10,1, 12.0,1,1, 9.920, 10407.615, 392.499, 52919.657 24/11/08,19:59:24,09,10,1, 12.0,1,1, 9.920, 10407.653, 392.499, 52919.654 24/11/08,19:59:24,10,10,1, 12.0,1,1, 9.920, 10407.637, 392.473, 52919.666 24/11/08,19:59:24,11,10,1, 12.0,1,1, 9.920, 10407.648, 392.482, 52919.604 24/11/08,19:59:24,12,10,1, 12.0,1,1, 9.920, 10407.647, 392.479, 52919.647 24/11/08,19:59:24,13,10,1, 12.0,1,1, 9.920, 10407.710, 392.458, 52919.545 24/11/08,19:59:24,14,10,1, 12.0,1,1, 9.920, 10407.666, 392.415, 52919.627 24/11/08,19:59:24,15,10,1, 12.0,1,1, 9.920, 10407.703, 392.393, 52919.578 24/11/08,19:59:24,16,10,1, 12.0,1,1, 9.920, 10407.695, 392.394, 52919.611 24/11/08,19:59:24,17,10,1, 12.0,1,1, 9.920, 10407.708, 392.372, 52919.633 24/11/08,19:59:24,18,10,1, 12.0,1,1, 9.920, 10407.728, 392.348, 52919.558 24/11/08,19:59:24,19,10,1, 12.0,1,1, 9.920, 10407.731, 392.322, 52919.626 24/11/08,19:59:25,00,10,1, 11.9,1,1, 9.917, 10407.723, 392.322, 52919.626 24/11/08,19:59:25,01,10,1, 11.9,1,1, 9.917, 10407.745, 392.286, 52919.585 24/11/08,19:59:25,02,10,1, 11.9,1,1, 9.917, 10407.761, 392.263, 52919.532 24/11/08,19:59:25,03,10,1, 11.9,1,1, 9.917, 10407.721, 392.259, 52919.512 24/11/08,19:59:25,04,10,1, 11.9,1,1, 9.917, 10407.764, 392.246, 52919.545 24/11/08,19:59:25,05,10,1, 11.9,1,1, 9.917, 10407.757, 392.217, 52919.527 24/11/08,19:59:25,06,10,1, 11.9,1,1, 9.917, 10407.776, 392.216, 52919.556 24/11/08,19:59:25,07,10,1, 11.9,1,1, 9.917, 10407.787, 392.171, 52919.555 24/11/08,19:59:25,08,10,1, 11.9,1,1, 9.917, 10407.783, 392.157, 52919.519 24/11/08,19:59:25,09,10,1, 11.9,1,1, 9.917, 10407.783, 392.150, 52919.501 24/11/08,19:59:25,10,10,1, 11.9,1,1, 9.917, 10407.799, 392.134, 52919.457 24/11/08,19:59:25,11,10,1, 11.9,1,1, 9.917, 10407.789, 392.135, 52919.499 24/11/08,19:59:25,12,10,1, 11.9,1,1, 9.917, 10407.839, 392.107, 52919.516 24/11/08,19:59:25,13,10,1, 11.9,1,1, 9.917, 10407.859, 392.098, 52919.546 24/11/08,19:59:25,14,10,1, 11.9,1,1, 9.917, 10407.852, 392.057, 52919.465 24/11/08,19:59:25,15,10,1, 11.9,1,1, 9.917, 10407.870, 392.058, 52919.523 24/11/08,19:59:25,16,10,1, 11.9,1,1, 9.917, 10407.857, 392.038, 52919.538 24/11/08,19:59:25,17,10,1, 11.9,1,1, 9.917, 10407.885, 392.026, 52919.523 24/11/08,19:59:25,18,10,1, 11.9,1,1, 9.917, 10407.880, 391.996, 52919.449 24/11/08,19:59:25,19,10,1, 11.9,1,1, 9.917, 10407.905, 392.001, 52919.509 24/11/08,19:59:26,00,10,1, 12.0,1,1, 9.920, 10407.898, 392.001, 52919.509 24/11/08,19:59:26,01,10,1, 12.0,1,1, 9.920, 10407.907, 391.958, 52919.489 24/11/08,19:59:26,02,10,1, 12.0,1,1, 9.920, 10407.921, 391.971, 52919.530 24/11/08,19:59:26,03,10,1, 12.0,1,1, 9.920, 10407.924, 391.935, 52919.440 24/11/08,19:59:26,04,10,1, 12.0,1,1, 9.920, 10407.927, 391.930, 52919.412 24/11/08,19:59:26,05,10,1, 12.0,1,1, 9.920, 10407.963, 391.876, 52919.490 24/11/08,19:59:26,06,10,1, 12.0,1,1, 9.920, 10407.972, 391.883, 52919.496 24/11/08,19:59:26,07,10,1, 12.0,1,1, 9.920, 10407.969, 391.847, 52919.524 24/11/08,19:59:26,08,10,1, 12.0,1,1, 9.920, 10407.972, 391.808, 52919.418 24/11/08,19:59:26,09,10,1, 12.0,1,1, 9.920, 10408.006, 391.803, 52919.423 24/11/08,19:59:26,10,10,1, 12.0,1,1, 9.920, 10408.013, 391.780, 52919.451 24/11/08,19:59:26,11,10,1, 12.0,1,1, 9.920, 10408.016, 391.790, 52919.453 24/11/08,19:59:26,12,10,1, 12.0,1,1, 9.920, 10408.032, 391.748, 52919.451 24/11/08,19:59:26,13,10,1, 12.0,1,1, 9.920, 10408.051, 391.713, 52919.453 24/11/08,19:59:26,14,10,1, 12.0,1,1, 9.920, 10408.047, 391.725, 52919.492 24/11/08,19:59:26,15,10,1, 12.0,1,1, 9.920, 10408.056, 391.697, 52919.401 24/11/08,19:59:26,16,10,1, 12.0,1,1, 9.920, 10408.073, 391.690, 52919.365 24/11/08,19:59:26,17,10,1, 12.0,1,1, 9.920, 10408.049, 391.683, 52919.396 24/11/08,19:59:26,18,10,1, 12.0,1,1, 9.920, 10408.097, 391.664, 52919.438 24/11/08,19:59:26,19,10,1, 12.0,1,1, 9.920, 10408.107, 391.637, 52919.390 24/11/08,19:59:27,00,10,1, 11.9,1,1, 9.920, 10408.099, 391.637, 52919.390 24/11/08,19:59:27,01,10,1, 11.9,1,1, 9.920, 10408.130, 391.599, 52919.430 24/11/08,19:59:27,02,10,1, 11.9,1,1, 9.920, 10408.148, 391.589, 52919.393 24/11/08,19:59:27,03,10,1, 11.9,1,1, 9.920, 10408.148, 391.542, 52919.408 24/11/08,19:59:27,04,10,1, 11.9,1,1, 9.920, 10408.145, 391.528, 52919.361 24/11/08,19:59:27,05,10,1, 11.9,1,1, 9.920, 10408.167, 391.545, 52919.398 24/11/08,19:59:27,06,10,1, 11.9,1,1, 9.920, 10408.180, 391.517, 52919.424 24/11/08,19:59:27,07,10,1, 11.9,1,1, 9.920, 10408.187, 391.498, 52919.378 24/11/08,19:59:27,08,10,1, 11.9,1,1, 9.920, 10408.185, 391.470, 52919.472 24/11/08,19:59:27,09,10,1, 11.9,1,1, 9.920, 10408.227, 391.467, 52919.396 24/11/08,19:59:27,10,10,1, 11.9,1,1, 9.920, 10408.225, 391.434, 52919.390 24/11/08,19:59:27,11,10,1, 11.9,1,1, 9.920, 10408.233, 391.426, 52919.365 24/11/08,19:59:27,12,10,1, 11.9,1,1, 9.920, 10408.247, 391.436, 52919.424 24/11/08,19:59:27,13,10,1, 11.9,1,1, 9.920, 10408.258, 391.392, 52919.379 24/11/08,19:59:27,14,10,1, 11.9,1,1, 9.920, 10408.278, 391.392, 52919.386 24/11/08,19:59:27,15,10,1, 11.9,1,1, 9.920, 10408.286, 391.341, 52919.357 24/11/08,19:59:27,16,10,1, 11.9,1,1, 9.920, 10408.293, 391.335, 52919.355 24/11/08,19:59:27,17,10,1, 11.9,1,1, 9.920, 10408.327, 391.332, 52919.359 24/11/08,19:59:27,18,10,1, 11.9,1,1, 9.920, 10408.327, 391.290, 52919.328 24/11/08,19:59:27,19,10,1, 11.9,1,1, 9.920, 10408.343, 391.266, 52919.312 24/11/08,19:59:28,00,10,1, 11.9,1,1, 9.919, 10408.341, 391.266, 52919.312 24/11/08,19:59:28,01,10,1, 11.9,1,1, 9.919, 10408.353, 391.224, 52919.348 24/11/08,19:59:28,02,10,1, 11.9,1,1, 9.919, 10408.382, 391.217, 52919.228 24/11/08,19:59:28,03,10,1, 11.9,1,1, 9.919, 10408.393, 391.195, 52919.337 24/11/08,19:59:28,04,10,1, 11.9,1,1, 9.919, 10408.413, 391.188, 52919.335 24/11/08,19:59:28,05,10,1, 11.9,1,1, 9.919, 10408.423, 391.171, 52919.328 24/11/08,19:59:28,06,10,1, 11.9,1,1, 9.919, 10408.440, 391.158, 52919.251 24/11/08,19:59:28,07,10,1, 11.9,1,1, 9.919, 10408.435, 391.138, 52919.288 24/11/08,19:59:28,08,10,1, 11.9,1,1, 9.919, 10408.475, 391.120, 52919.342 24/11/08,19:59:28,09,10,1, 11.9,1,1, 9.919, 10408.466, 391.097, 52919.343 24/11/08,19:59:28,10,10,1, 11.9,1,1, 9.919, 10408.526, 391.100, 52919.340 24/11/08,19:59:28,11,10,1, 11.9,1,1, 9.919, 10408.505, 391.055, 52919.252 24/11/08,19:59:28,12,10,1, 11.9,1,1, 9.919, 10408.541, 391.057, 52919.246 24/11/08,19:59:28,13,10,1, 11.9,1,1, 9.919, 10408.549, 391.022, 52919.250 24/11/08,19:59:28,14,10,1, 11.9,1,1, 9.919, 10408.552, 390.997, 52919.308 24/11/08,19:59:28,15,10,1, 11.9,1,1, 9.919, 10408.575, 391.009, 52919.314 24/11/08,19:59:28,16,10,1, 11.9,1,1, 9.919, 10408.600, 390.971, 52919.242 24/11/08,19:59:28,17,10,1, 11.9,1,1, 9.919, 10408.603, 390.975, 52919.305 24/11/08,19:59:28,18,10,1, 11.9,1,1, 9.919, 10408.624, 390.926, 52919.227 24/11/08,19:59:28,19,10,1, 11.9,1,1, 9.919, 10408.654, 390.913, 52919.278 24/11/08,19:59:29,00,10,1, 11.9,1,1, 9.919, 10408.649, 390.913, 52919.278 24/11/08,19:59:29,01,10,1, 11.9,1,1, 9.919, 10408.694, 390.872, 52919.224 24/11/08,19:59:29,02,10,1, 11.9,1,1, 9.919, 10408.675, 390.843, 52919.275 24/11/08,19:59:29,03,10,1, 11.9,1,1, 9.919, 10408.683, 390.832, 52919.312 24/11/08,19:59:29,04,10,1, 11.9,1,1, 9.919, 10408.722, 390.803, 52919.290 24/11/08,19:59:29,05,10,1, 11.9,1,1, 9.919, 10408.756, 390.783, 52919.214 24/11/08,19:59:29,06,10,1, 11.9,1,1, 9.919, 10408.750, 390.757, 52919.205 24/11/08,19:59:29,07,10,1, 11.9,1,1, 9.919, 10408.766, 390.722, 52919.246 24/11/08,19:59:29,08,10,1, 11.9,1,1, 9.919, 10408.788, 390.736, 52919.247 24/11/08,19:59:29,09,10,1, 11.9,1,1, 9.919, 10408.792, 390.716, 52919.214 24/11/08,19:59:29,10,10,1, 11.9,1,1, 9.919, 10408.826, 390.676, 52919.220 24/11/08,19:59:29,11,10,1, 11.9,1,1, 9.919, 10408.835, 390.648, 52919.106 24/11/08,19:59:29,12,10,1, 11.9,1,1, 9.919, 10408.856, 390.621, 52919.156 24/11/08,19:59:29,13,10,1, 11.9,1,1, 9.919, 10408.859, 390.610, 52919.191 24/11/08,19:59:29,14,10,1, 11.9,1,1, 9.919, 10408.874, 390.582, 52919.215 24/11/08,19:59:29,15,10,1, 11.9,1,1, 9.919, 10408.885, 390.580, 52919.212 24/11/08,19:59:29,16,10,1, 11.9,1,1, 9.919, 10408.924, 390.544, 52919.129 24/11/08,19:59:29,17,10,1, 11.9,1,1, 9.919, 10408.937, 390.508, 52919.154 24/11/08,19:59:29,18,10,1, 11.9,1,1, 9.919, 10408.944, 390.505, 52919.187 24/11/08,19:59:29,19,10,1, 11.9,1,1, 9.919, 10408.941, 390.490, 52919.158 24/11/08,19:59:30,00,10,1, 11.9,1,1, 9.916, 10408.933, 390.490, 52919.158 24/11/08,19:59:30,01,10,1, 11.9,1,1, 9.916, 10408.987, 390.421, 52919.133 24/11/08,19:59:30,02,10,1, 11.9,1,1, 9.916, 10409.006, 390.415, 52919.106 24/11/08,19:59:30,03,10,1, 11.9,1,1, 9.916, 10409.010, 390.387, 52919.082 24/11/08,19:59:30,04,10,1, 11.9,1,1, 9.916, 10409.026, 390.353, 52919.092 24/11/08,19:59:30,05,10,1, 11.9,1,1, 9.916, 10409.056, 390.338, 52919.094 24/11/08,19:59:30,06,10,1, 11.9,1,1, 9.916, 10409.076, 390.317, 52919.111 24/11/08,19:59:30,07,10,1, 11.9,1,1, 9.916, 10409.075, 390.334, 52919.081 24/11/08,19:59:30,08,10,1, 11.9,1,1, 9.916, 10409.096, 390.270, 52919.106 24/11/08,19:59:30,09,10,1, 11.9,1,1, 9.916, 10409.128, 390.264, 52919.057 24/11/08,19:59:30,10,10,1, 11.9,1,1, 9.916, 10409.131, 390.241, 52919.067 24/11/08,19:59:30,11,10,1, 11.9,1,1, 9.916, 10409.147, 390.220, 52919.104 24/11/08,19:59:30,12,10,1, 11.9,1,1, 9.916, 10409.161, 390.206, 52919.113 24/11/08,19:59:30,13,10,1, 11.9,1,1, 9.916, 10409.186, 390.189, 52919.089 24/11/08,19:59:30,14,10,1, 11.9,1,1, 9.916, 10409.185, 390.155, 52919.064 24/11/08,19:59:30,15,10,1, 11.9,1,1, 9.916, 10409.196, 390.091, 52919.044 24/11/08,19:59:30,16,10,1, 11.9,1,1, 9.916, 10409.216, 390.082, 52918.965 24/11/08,19:59:30,17,10,1, 11.9,1,1, 9.916, 10409.217, 390.091, 52919.033 24/11/08,19:59:30,18,10,1, 11.9,1,1, 9.916, 10409.231, 390.062, 52919.068 24/11/08,19:59:30,19,10,1, 11.9,1,1, 9.916, 10409.271, 390.057, 52919.009 24/11/08,19:59:31,00,10,1, 11.9,1,1, 9.918, 10409.267, 390.057, 52919.009 24/11/08,19:59:31,01,10,1, 11.9,1,1, 9.918, 10409.293, 390.014, 52919.090 24/11/08,19:59:31,02,10,1, 11.9,1,1, 9.918, 10409.304, 389.981, 52919.003 24/11/08,19:59:31,03,10,1, 11.9,1,1, 9.918, 10409.295, 389.974, 52919.036 24/11/08,19:59:31,04,10,1, 11.9,1,1, 9.918, 10409.314, 389.936, 52918.977 24/11/08,19:59:31,05,10,1, 11.9,1,1, 9.918, 10409.339, 389.923, 52919.047 24/11/08,19:59:31,06,10,1, 11.9,1,1, 9.918, 10409.340, 389.908, 52918.995 24/11/08,19:59:31,07,10,1, 11.9,1,1, 9.918, 10409.341, 389.894, 52918.940 24/11/08,19:59:31,08,10,1, 11.9,1,1, 9.918, 10409.380, 389.880, 52918.994 24/11/08,19:59:31,09,10,1, 11.9,1,1, 9.918, 10409.397, 389.844, 52918.990 24/11/08,19:59:31,10,10,1, 11.9,1,1, 9.918, 10409.381, 389.834, 52918.974 24/11/08,19:59:31,11,10,1, 11.9,1,1, 9.918, 10409.418, 389.810, 52918.939 24/11/08,19:59:31,12,10,1, 11.9,1,1, 9.918, 10409.432, 389.784, 52918.888 24/11/08,19:59:31,13,10,1, 11.9,1,1, 9.918, 10409.454, 389.757, 52918.951 24/11/08,19:59:31,14,10,1, 11.9,1,1, 9.918, 10409.447, 389.768, 52919.014 24/11/08,19:59:31,15,10,1, 11.9,1,1, 9.918, 10409.472, 389.739, 52918.955 24/11/08,19:59:31,16,10,1, 11.9,1,1, 9.918, 10409.470, 389.744, 52918.902 24/11/08,19:59:31,17,10,1, 11.9,1,1, 9.918, 10409.516, 389.714, 52919.004 24/11/08,19:59:31,18,10,1, 11.9,1,1, 9.918, 10409.496, 389.701, 52918.979 24/11/08,19:59:31,19,10,1, 11.9,1,1, 9.918, 10409.523, 389.676, 52918.910 24/11/08,19:59:32,00,10,1, 11.9,1,1, 9.917, 10409.517, 389.676, 52918.910 24/11/08,19:59:32,01,10,1, 11.9,1,1, 9.917, 10409.520, 389.627, 52918.916 24/11/08,19:59:32,02,10,1, 11.9,1,1, 9.917, 10409.563, 389.620, 52918.920 24/11/08,19:59:32,03,10,1, 11.9,1,1, 9.917, 10409.598, 389.608, 52918.983 24/11/08,19:59:32,04,10,1, 11.9,1,1, 9.917, 10409.571, 389.576, 52918.986 24/11/08,19:59:32,05,10,1, 11.9,1,1, 9.917, 10409.570, 389.558, 52918.881 24/11/08,19:59:32,06,10,1, 11.9,1,1, 9.917, 10409.592, 389.533, 52918.910 24/11/08,19:59:32,07,10,1, 11.9,1,1, 9.917, 10409.583, 389.515, 52918.878 24/11/08,19:59:32,08,10,1, 11.9,1,1, 9.917, 10409.579, 389.526, 52918.941 24/11/08,19:59:32,09,10,1, 11.9,1,1, 9.917, 10409.592, 389.485, 52918.903 24/11/08,19:59:32,10,10,1, 11.9,1,1, 9.917, 10409.581, 389.444, 52918.882 24/11/08,19:59:32,11,10,1, 11.9,1,1, 9.917, 10409.594, 389.462, 52918.878 24/11/08,19:59:32,12,10,1, 11.9,1,1, 9.917, 10409.613, 389.444, 52918.922 24/11/08,19:59:32,13,10,1, 11.9,1,1, 9.917, 10409.606, 389.401, 52918.873 24/11/08,19:59:32,14,10,1, 11.9,1,1, 9.917, 10409.641, 389.403, 52918.895 24/11/08,19:59:32,15,10,1, 11.9,1,1, 9.917, 10409.643, 389.374, 52918.921 24/11/08,19:59:32,16,10,1, 11.9,1,1, 9.917, 10409.680, 389.356, 52918.937 24/11/08,19:59:32,17,10,1, 11.9,1,1, 9.917, 10409.690, 389.353, 52918.801 24/11/08,19:59:32,18,10,1, 11.9,1,1, 9.917, 10409.673, 389.328, 52918.817 24/11/08,19:59:32,19,10,1, 11.9,1,1, 9.917, 10409.679, 389.300, 52918.897 24/11/08,19:59:33,00,10,1, 11.9,1,1, 9.916, 10409.676, 389.300, 52918.897 24/11/08,19:59:33,01,10,1, 11.9,1,1, 9.916, 10409.689, 389.284, 52918.836 24/11/08,19:59:33,02,10,1, 11.9,1,1, 9.916, 10409.705, 389.278, 52918.901 24/11/08,19:59:33,03,10,1, 11.9,1,1, 9.916, 10409.701, 389.259, 52918.835 24/11/08,19:59:33,04,10,1, 11.9,1,1, 9.916, 10409.718, 389.260, 52918.862 24/11/08,19:59:33,05,10,1, 11.9,1,1, 9.916, 10409.724, 389.243, 52918.762 24/11/08,19:59:33,06,10,1, 11.9,1,1, 9.916, 10409.726, 389.220, 52918.820 24/11/08,19:59:33,07,10,1, 11.9,1,1, 9.916, 10409.749, 389.183, 52918.828 24/11/08,19:59:33,08,10,1, 11.9,1,1, 9.916, 10409.779, 389.193, 52918.778 24/11/08,19:59:33,09,10,1, 11.9,1,1, 9.916, 10409.762, 389.162, 52918.812 24/11/08,19:59:33,10,10,1, 11.9,1,1, 9.916, 10409.758, 389.151, 52918.769 24/11/08,19:59:33,11,10,1, 11.9,1,1, 9.916, 10409.772, 389.109, 52918.858 24/11/08,19:59:33,12,10,1, 11.9,1,1, 9.916, 10409.791, 389.121, 52918.769 24/11/08,19:59:33,13,10,1, 11.9,1,1, 9.916, 10409.774, 389.101, 52918.762 24/11/08,19:59:33,14,10,1, 11.9,1,1, 9.916, 10409.810, 389.103, 52918.797 24/11/08,19:59:33,15,10,1, 11.9,1,1, 9.916, 10409.807, 389.088, 52918.777 24/11/08,19:59:33,16,10,1, 11.9,1,1, 9.916, 10409.819, 389.064, 52918.773 24/11/08,19:59:33,17,10,1, 11.9,1,1, 9.916, 10409.823, 389.032, 52918.822 24/11/08,19:59:33,18,10,1, 11.9,1,1, 9.916, 10409.814, 389.010, 52918.769 24/11/08,19:59:33,19,10,1, 11.9,1,1, 9.916, 10409.828, 389.002, 52918.813 24/11/08,19:59:34,00,10,1, 11.9,1,1, 9.917, 10409.826, 389.002, 52918.813 24/11/08,19:59:34,01,10,1, 11.9,1,1, 9.917, 10409.846, 388.997, 52918.743 24/11/08,19:59:34,02,10,1, 11.9,1,1, 9.917, 10409.854, 388.988, 52918.807 24/11/08,19:59:34,03,10,1, 11.9,1,1, 9.917, 10409.913, 388.947, 52918.620 24/11/08,19:59:34,04,10,1, 11.9,1,1, 9.917, 10409.859, 388.936, 52918.822 24/11/08,19:59:34,05,10,1, 11.9,1,1, 9.917, 10409.888, 388.928, 52918.761 24/11/08,19:59:34,06,10,1, 11.9,1,1, 9.917, 10409.898, 388.902, 52918.728 24/11/08,19:59:34,07,10,1, 11.9,1,1, 9.917, 10409.902, 388.903, 52918.723 24/11/08,19:59:34,08,10,1, 11.9,1,1, 9.917, 10409.927, 388.873, 52918.739 24/11/08,19:59:34,09,10,1, 11.9,1,1, 9.917, 10409.903, 388.872, 52918.676 24/11/08,19:59:34,10,10,1, 11.9,1,1, 9.917, 10409.897, 388.850, 52918.788 24/11/08,19:59:34,11,10,1, 11.9,1,1, 9.917, 10409.922, 388.857, 52918.778 24/11/08,19:59:34,12,10,1, 11.9,1,1, 9.917, 10409.919, 388.835, 52918.691 24/11/08,19:59:34,13,10,1, 11.9,1,1, 9.917, 10409.914, 388.805, 52918.745 24/11/08,19:59:34,14,10,1, 11.9,1,1, 9.917, 10409.940, 388.787, 52918.692 24/11/08,19:59:34,15,10,1, 11.9,1,1, 9.917, 10409.952, 388.803, 52918.678 24/11/08,19:59:34,16,10,1, 11.9,1,1, 9.917, 10409.967, 388.794, 52918.764 24/11/08,19:59:34,17,10,1, 11.9,1,1, 9.917, 10410.028, 388.763, 52918.711 24/11/08,19:59:34,18,10,1, 11.9,1,1, 9.917, 10410.043, 388.766, 52918.731 24/11/08,19:59:34,19,10,1, 11.9,1,1, 9.917, 10410.055, 388.740, 52918.694 24/11/08,19:59:35,00,10,1, 11.9,1,1, 9.916, 10410.051, 388.740, 52918.694 24/11/08,19:59:35,01,10,1, 11.9,1,1, 9.916, 10410.106, 388.708, 52918.748 24/11/08,19:59:35,02,10,1, 11.9,1,1, 9.916, 10410.097, 388.701, 52918.714 24/11/08,19:59:35,03,10,1, 11.9,1,1, 9.916, 10410.126, 388.698, 52918.730 24/11/08,19:59:35,04,10,1, 11.9,1,1, 9.916, 10410.122, 388.669, 52918.719 24/11/08,19:59:35,05,10,1, 11.9,1,1, 9.916, 10410.165, 388.665, 52918.690 24/11/08,19:59:35,06,10,1, 11.9,1,1, 9.916, 10410.162, 388.643, 52918.613 24/11/08,19:59:35,07,10,1, 11.9,1,1, 9.916, 10410.166, 388.609, 52918.696 24/11/08,19:59:35,08,10,1, 11.9,1,1, 9.916, 10410.188, 388.604, 52918.619 24/11/08,19:59:35,09,10,1, 11.9,1,1, 9.916, 10410.180, 388.588, 52918.644 24/11/08,19:59:35,10,10,1, 11.9,1,1, 9.916, 10410.167, 388.577, 52918.671 24/11/08,19:59:35,11,10,1, 11.9,1,1, 9.916, 10410.175, 388.578, 52918.708 24/11/08,19:59:35,12,10,1, 11.9,1,1, 9.916, 10410.181, 388.512, 52918.647 24/11/08,19:59:35,13,10,1, 11.9,1,1, 9.916, 10410.209, 388.512, 52918.661 24/11/08,19:59:35,14,10,1, 11.9,1,1, 9.916, 10410.249, 388.512, 52918.671 24/11/08,19:59:35,15,10,1, 11.9,1,1, 9.916, 10410.223, 388.479, 52918.656 24/11/08,19:59:35,16,10,1, 11.9,1,1, 9.916, 10410.237, 388.473, 52918.672 24/11/08,19:59:35,17,10,1, 11.9,1,1, 9.916, 10410.256, 388.421, 52918.605 24/11/08,19:59:35,18,10,1, 11.9,1,1, 9.916, 10410.249, 388.437, 52918.601 24/11/08,19:59:35,19,10,1, 11.9,1,1, 9.916, 10410.245, 388.423, 52918.582 24/11/08,19:59:36,00,10,1, 11.9,1,1, 9.915, 10410.243, 388.423, 52918.582 24/11/08,19:59:36,01,10,1, 11.9,1,1, 9.915, 10410.282, 388.408, 52918.534 24/11/08,19:59:36,02,10,1, 11.9,1,1, 9.915, 10410.280, 388.380, 52918.630 24/11/08,19:59:36,03,10,1, 11.9,1,1, 9.915, 10410.283, 388.353, 52918.596 24/11/08,19:59:36,04,10,1, 11.9,1,1, 9.915, 10410.283, 388.372, 52918.646 24/11/08,19:59:36,05,10,1, 11.9,1,1, 9.915, 10410.275, 388.369, 52918.700 24/11/08,19:59:36,06,10,1, 11.9,1,1, 9.915, 10410.310, 388.304, 52918.524 24/11/08,19:59:36,07,10,1, 11.9,1,1, 9.915, 10410.295, 388.307, 52918.579 24/11/08,19:59:36,08,10,1, 11.9,1,1, 9.915, 10410.304, 388.282, 52918.620 24/11/08,19:59:36,09,10,1, 11.9,1,1, 9.915, 10410.302, 388.270, 52918.634 24/11/08,19:59:36,10,10,1, 11.9,1,1, 9.915, 10410.305, 388.252, 52918.656 24/11/08,19:59:36,11,10,1, 11.9,1,1, 9.915, 10410.318, 388.236, 52918.617 24/11/08,19:59:36,12,10,1, 11.9,1,1, 9.915, 10410.314, 388.209, 52918.600 24/11/08,19:59:36,13,10,1, 11.9,1,1, 9.915, 10410.308, 388.213, 52918.552 24/11/08,19:59:36,14,10,1, 11.9,1,1, 9.915, 10410.336, 388.169, 52918.509 24/11/08,19:59:36,15,10,1, 11.9,1,1, 9.915, 10410.324, 388.151, 52918.510 24/11/08,19:59:36,16,10,1, 11.9,1,1, 9.915, 10410.351, 388.121, 52918.609 24/11/08,19:59:36,17,10,1, 11.9,1,1, 9.915, 10410.358, 388.113, 52918.568 24/11/08,19:59:36,18,10,1, 11.9,1,1, 9.915, 10410.331, 388.118, 52918.556 24/11/08,19:59:36,19,10,1, 11.9,1,1, 9.915, 10410.326, 388.094, 52918.596 24/11/08,19:59:37,00,10,1, 11.9,1,1, 9.919, 10410.318, 388.094, 52918.596 24/11/08,19:59:37,01,10,1, 11.9,1,1, 9.919, 10410.326, 388.023, 52918.517 24/11/08,19:59:37,02,10,1, 11.9,1,1, 9.919, 10410.323, 388.020, 52918.535 24/11/08,19:59:37,03,10,1, 11.9,1,1, 9.919, 10410.331, 388.001, 52918.509 24/11/08,19:59:37,04,10,1, 11.9,1,1, 9.919, 10410.326, 388.011, 52918.525 24/11/08,19:59:37,05,10,1, 11.9,1,1, 9.919, 10410.334, 387.992, 52918.517 24/11/08,19:59:37,06,10,1, 11.9,1,1, 9.919, 10410.320, 387.984, 52918.542 24/11/08,19:59:37,07,10,1, 11.9,1,1, 9.919, 10410.350, 387.933, 52918.510 24/11/08,19:59:37,08,10,1, 11.9,1,1, 9.919, 10410.334, 387.942, 52918.533 24/11/08,19:59:37,09,10,1, 11.9,1,1, 9.919, 10410.371, 387.929, 52918.482 24/11/08,19:59:37,10,10,1, 11.9,1,1, 9.919, 10410.336, 387.902, 52918.527 24/11/08,19:59:37,11,10,1, 11.9,1,1, 9.919, 10410.361, 387.896, 52918.491 24/11/08,19:59:37,12,10,1, 11.9,1,1, 9.919, 10410.364, 387.878, 52918.501 24/11/08,19:59:37,13,10,1, 11.9,1,1, 9.919, 10410.380, 387.835, 52918.521 24/11/08,19:59:37,14,10,1, 11.9,1,1, 9.919, 10410.384, 387.820, 52918.467 24/11/08,19:59:37,15,10,1, 11.9,1,1, 9.919, 10410.387, 387.805, 52918.547 24/11/08,19:59:37,16,10,1, 11.9,1,1, 9.919, 10410.409, 387.769, 52918.455 24/11/08,19:59:37,17,10,1, 11.9,1,1, 9.919, 10410.412, 387.769, 52918.526 24/11/08,19:59:37,18,10,1, 11.9,1,1, 9.919, 10410.438, 387.765, 52918.529 24/11/08,19:59:37,19,10,1, 11.9,1,1, 9.919, 10410.422, 387.738, 52918.441 24/11/08,19:59:38,00,10,1, 11.9,1,1, 9.914, 10410.419, 387.738, 52918.441 24/11/08,19:59:38,01,10,1, 11.9,1,1, 9.914, 10410.436, 387.689, 52918.421 24/11/08,19:59:38,02,10,1, 11.9,1,1, 9.914, 10410.440, 387.665, 52918.456 24/11/08,19:59:38,03,10,1, 11.9,1,1, 9.914, 10410.457, 387.668, 52918.465 24/11/08,19:59:38,04,10,1, 11.9,1,1, 9.914, 10410.450, 387.628, 52918.437 24/11/08,19:59:38,05,10,1, 11.9,1,1, 9.914, 10410.485, 387.643, 52918.434 24/11/08,19:59:38,06,10,1, 11.9,1,1, 9.914, 10410.480, 387.617, 52918.429 24/11/08,19:59:38,07,10,1, 11.9,1,1, 9.914, 10410.483, 387.594, 52918.425 24/11/08,19:59:38,08,10,1, 11.9,1,1, 9.914, 10410.490, 387.578, 52918.477 24/11/08,19:59:38,09,10,1, 11.9,1,1, 9.914, 10410.499, 387.582, 52918.400 24/11/08,19:59:38,10,10,1, 11.9,1,1, 9.914, 10410.517, 387.570, 52918.488 24/11/08,19:59:38,11,10,1, 11.9,1,1, 9.914, 10410.518, 387.564, 52918.421 24/11/08,19:59:38,12,10,1, 11.9,1,1, 9.914, 10410.525, 387.532, 52918.426 24/11/08,19:59:38,13,10,1, 11.9,1,1, 9.914, 10410.531, 387.525, 52918.405 24/11/08,19:59:38,14,10,1, 11.9,1,1, 9.914, 10410.539, 387.517, 52918.409 24/11/08,19:59:38,15,10,1, 11.9,1,1, 9.914, 10410.536, 387.473, 52918.416 24/11/08,19:59:38,16,10,1, 11.9,1,1, 9.914, 10410.529, 387.460, 52918.272 24/11/08,19:59:38,17,10,1, 11.9,1,1, 9.914, 10410.544, 387.459, 52918.408 24/11/08,19:59:38,18,10,1, 11.9,1,1, 9.914, 10410.555, 387.443, 52918.424 24/11/08,19:59:38,19,10,1, 11.9,1,1, 9.914, 10410.581, 387.420, 52918.418 24/11/08,19:59:39,00,10,1, 11.8,1,1, 9.915, 10410.577, 387.420, 52918.418 24/11/08,19:59:39,01,10,1, 11.8,1,1, 9.915, 10410.588, 387.367, 52918.457 24/11/08,19:59:39,02,10,1, 11.8,1,1, 9.915, 10410.600, 387.370, 52918.367 24/11/08,19:59:39,03,10,1, 11.8,1,1, 9.915, 10410.620, 387.354, 52918.384 24/11/08,19:59:39,04,10,1, 11.8,1,1, 9.915, 10410.608, 387.336, 52918.422 24/11/08,19:59:39,05,10,1, 11.8,1,1, 9.915, 10410.627, 387.312, 52918.319 24/11/08,19:59:39,06,10,1, 11.8,1,1, 9.915, 10410.616, 387.300, 52918.274 24/11/08,19:59:39,07,10,1, 11.8,1,1, 9.915, 10410.653, 387.302, 52918.330 24/11/08,19:59:39,08,10,1, 11.8,1,1, 9.915, 10410.662, 387.270, 52918.343 24/11/08,19:59:39,09,10,1, 11.8,1,1, 9.915, 10410.650, 387.278, 52918.374 24/11/08,19:59:39,10,10,1, 11.8,1,1, 9.915, 10410.681, 387.238, 52918.310 24/11/08,19:59:39,11,10,1, 11.8,1,1, 9.915, 10410.667, 387.228, 52918.339 24/11/08,19:59:39,12,10,1, 11.8,1,1, 9.915, 10410.680, 387.245, 52918.375 24/11/08,19:59:39,13,10,1, 11.8,1,1, 9.915, 10410.666, 387.208, 52918.357 24/11/08,19:59:39,14,10,1, 11.8,1,1, 9.915, 10410.674, 387.211, 52918.380 24/11/08,19:59:39,15,10,1, 11.8,1,1, 9.915, 10410.659, 387.163, 52918.223 24/11/08,19:59:39,16,10,1, 11.8,1,1, 9.915, 10410.672, 387.159, 52918.291 24/11/08,19:59:39,17,10,1, 11.8,1,1, 9.915, 10410.661, 387.134, 52918.281 24/11/08,19:59:39,18,10,1, 11.8,1,1, 9.915, 10410.717, 387.113, 52918.286 24/11/08,19:59:39,19,10,1, 11.8,1,1, 9.915, 10410.678, 387.104, 52918.273 24/11/08,19:59:40,00,10,1, 11.9,1,1, 9.921, 10410.677, 387.104, 52918.273 24/11/08,19:59:40,01,10,1, 11.9,1,1, 9.921, 10410.708, 387.073, 52918.325 24/11/08,19:59:40,02,10,1, 11.9,1,1, 9.921, 10410.718, 387.055, 52918.220 24/11/08,19:59:40,03,10,1, 11.9,1,1, 9.921, 10410.698, 387.076, 52918.255 24/11/08,19:59:40,04,10,1, 11.9,1,1, 9.921, 10410.728, 387.047, 52918.274 24/11/08,19:59:40,05,10,1, 11.9,1,1, 9.921, 10410.722, 387.024, 52918.278 24/11/08,19:59:40,06,10,1, 11.9,1,1, 9.921, 10410.734, 387.011, 52918.213 24/11/08,19:59:40,07,10,1, 11.9,1,1, 9.921, 10410.715, 386.997, 52918.214 24/11/08,19:59:40,08,10,1, 11.9,1,1, 9.921, 10410.759, 386.998, 52918.266 24/11/08,19:59:40,09,10,1, 11.9,1,1, 9.921, 10410.739, 386.976, 52918.207 24/11/08,19:59:40,10,10,1, 11.9,1,1, 9.921, 10410.715, 386.944, 52918.240 24/11/08,19:59:40,11,10,1, 11.9,1,1, 9.921, 10410.755, 386.940, 52918.233 24/11/08,19:59:40,12,10,1, 11.9,1,1, 9.921, 10410.737, 386.907, 52918.180 24/11/08,19:59:40,13,10,1, 11.9,1,1, 9.921, 10410.751, 386.898, 52918.198 24/11/08,19:59:40,14,10,1, 11.9,1,1, 9.921, 10410.745, 386.881, 52918.268 24/11/08,19:59:40,15,10,1, 11.9,1,1, 9.921, 10410.736, 386.846, 52918.201 24/11/08,19:59:40,16,10,1, 11.9,1,1, 9.921, 10410.757, 386.852, 52918.190 24/11/08,19:59:40,17,10,1, 11.9,1,1, 9.921, 10410.759, 386.865, 52918.266 24/11/08,19:59:40,18,10,1, 11.9,1,1, 9.921, 10410.758, 386.807, 52918.183 24/11/08,19:59:40,19,10,1, 11.9,1,1, 9.921, 10410.769, 386.778, 52918.143 24/11/08,19:59:41,00,11,1, 11.9,1,1, 9.914, 10410.769, 386.778, 52918.143 24/11/08,19:59:41,01,11,1, 11.9,1,1, 9.914, 10410.812, 386.766, 52918.208 24/11/08,19:59:41,02,11,1, 11.9,1,1, 9.914, 10410.734, 386.777, 52918.185 24/11/08,19:59:41,03,11,1, 11.9,1,1, 9.914, 10410.792, 386.750, 52918.211 24/11/08,19:59:41,04,11,1, 11.9,1,1, 9.914, 10410.816, 386.729, 52918.156 24/11/08,19:59:41,05,11,1, 11.9,1,1, 9.914, 10410.804, 386.754, 52918.178 24/11/08,19:59:41,06,11,1, 11.9,1,1, 9.914, 10410.817, 386.708, 52918.146 24/11/08,19:59:41,07,11,1, 11.9,1,1, 9.914, 10410.800, 386.711, 52918.117 24/11/08,19:59:41,08,11,1, 11.9,1,1, 9.914, 10410.813, 386.697, 52918.176 24/11/08,19:59:41,09,11,1, 11.9,1,1, 9.914, 10410.821, 386.678, 52918.154 24/11/08,19:59:41,10,11,1, 11.9,1,1, 9.914, 10410.807, 386.695, 52918.157 24/11/08,19:59:41,11,11,1, 11.9,1,1, 9.914, 10410.836, 386.678, 52918.150 24/11/08,19:59:41,12,11,1, 11.9,1,1, 9.914, 10410.808, 386.675, 52918.210 24/11/08,19:59:41,13,11,1, 11.9,1,1, 9.914, 10410.827, 386.675, 52918.141 24/11/08,19:59:41,14,11,1, 11.9,1,1, 9.914, 10410.836, 386.632, 52918.109 24/11/08,19:59:41,15,11,1, 11.9,1,1, 9.914, 10410.816, 386.611, 52918.141 24/11/08,19:59:41,16,11,1, 11.9,1,1, 9.914, 10410.855, 386.620, 52918.111 24/11/08,19:59:41,17,11,1, 11.9,1,1, 9.914, 10410.845, 386.626, 52918.124 24/11/08,19:59:41,18,11,1, 11.9,1,1, 9.914, 10410.828, 386.599, 52918.108 24/11/08,19:59:41,19,11,1, 11.9,1,1, 9.914, 10410.832, 386.574, 52918.129 24/11/08,19:59:42,00,10,1, 11.9,1,1, 9.912, 10410.827, 386.574, 52918.129 24/11/08,19:59:42,01,10,1, 11.9,1,1, 9.912, 10410.861, 386.567, 52918.079 24/11/08,19:59:42,02,10,1, 11.9,1,1, 9.912, 10410.855, 386.552, 52918.081 24/11/08,19:59:42,03,10,1, 11.9,1,1, 9.912, 10410.879, 386.551, 52918.116 24/11/08,19:59:42,04,10,1, 11.9,1,1, 9.912, 10410.851, 386.539, 52918.118 24/11/08,19:59:42,05,10,1, 11.9,1,1, 9.912, 10410.877, 386.519, 52918.122 24/11/08,19:59:42,06,10,1, 11.9,1,1, 9.912, 10410.857, 386.515, 52918.096 24/11/08,19:59:42,07,10,1, 11.9,1,1, 9.912, 10410.859, 386.488, 52918.181 24/11/08,19:59:42,08,10,1, 11.9,1,1, 9.912, 10410.849, 386.486, 52918.148 24/11/08,19:59:42,09,10,1, 11.9,1,1, 9.912, 10410.878, 386.461, 52918.121 24/11/08,19:59:42,10,10,1, 11.9,1,1, 9.912, 10410.859, 386.461, 52918.112 24/11/08,19:59:42,11,10,1, 11.9,1,1, 9.912, 10410.881, 386.447, 52918.083 24/11/08,19:59:42,12,10,1, 11.9,1,1, 9.912, 10410.853, 386.459, 52918.136 24/11/08,19:59:42,13,10,1, 11.9,1,1, 9.912, 10410.879, 386.436, 52918.103 24/11/08,19:59:42,14,10,1, 11.9,1,1, 9.912, 10410.875, 386.419, 52918.049 24/11/08,19:59:42,15,10,1, 11.9,1,1, 9.912, 10410.880, 386.474, 52918.140 24/11/08,19:59:42,16,10,1, 11.9,1,1, 9.912, 10410.882, 386.391, 52918.098 24/11/08,19:59:42,17,10,1, 11.9,1,1, 9.912, 10410.900, 386.428, 52918.143 24/11/08,19:59:42,18,10,1, 11.9,1,1, 9.912, 10410.882, 386.393, 52918.125 24/11/08,19:59:42,19,10,1, 11.9,1,1, 9.912, 10410.887, 386.401, 52918.072 24/11/08,19:59:43,00,10,1, 11.9,1,1, 9.912, 10410.886, 386.401, 52918.072 24/11/08,19:59:43,01,10,1, 11.9,1,1, 9.912, 10410.912, 386.392, 52918.059 24/11/08,19:59:43,02,10,1, 11.9,1,1, 9.912, 10410.912, 386.371, 52918.161 24/11/08,19:59:43,03,10,1, 11.9,1,1, 9.912, 10410.914, 386.356, 52918.095 24/11/08,19:59:43,04,10,1, 11.9,1,1, 9.912, 10410.925, 386.352, 52918.098 24/11/08,19:59:43,05,10,1, 11.9,1,1, 9.912, 10410.932, 386.342, 52918.121 24/11/08,19:59:43,06,10,1, 11.9,1,1, 9.912, 10410.937, 386.310, 52918.050 24/11/08,19:59:43,07,10,1, 11.9,1,1, 9.912, 10410.960, 386.318, 52918.070 24/11/08,19:59:43,08,10,1, 11.9,1,1, 9.912, 10410.920, 386.279, 52918.047 24/11/08,19:59:43,09,10,1, 11.9,1,1, 9.912, 10410.950, 386.274, 52918.088 24/11/08,19:59:43,10,10,1, 11.9,1,1, 9.912, 10410.974, 386.288, 52918.054 24/11/08,19:59:43,11,10,1, 11.9,1,1, 9.912, 10410.956, 386.289, 52918.097 24/11/08,19:59:43,12,10,1, 11.9,1,1, 9.912, 10410.952, 386.255, 52918.065 24/11/08,19:59:43,13,10,1, 11.9,1,1, 9.912, 10410.953, 386.276, 52918.041 24/11/08,19:59:43,14,10,1, 11.9,1,1, 9.912, 10410.961, 386.253, 52918.085 24/11/08,19:59:43,15,10,1, 11.9,1,1, 9.912, 10410.961, 386.274, 52918.060 24/11/08,19:59:43,16,10,1, 11.9,1,1, 9.912, 10410.967, 386.276, 52918.064 24/11/08,19:59:43,17,10,1, 11.9,1,1, 9.912, 10410.971, 386.254, 52918.085 24/11/08,19:59:43,18,10,1, 11.9,1,1, 9.912, 10410.973, 386.241, 52918.002 24/11/08,19:59:43,19,10,1, 11.9,1,1, 9.912, 10410.995, 386.231, 52918.037 24/11/08,19:59:44,00,10,1, 11.8,1,1, 9.913, 10410.994, 386.231, 52918.037 24/11/08,19:59:44,01,10,1, 11.8,1,1, 9.913, 10411.000, 386.201, 52918.037 24/11/08,19:59:44,02,10,1, 11.8,1,1, 9.913, 10411.004, 386.196, 52918.034 24/11/08,19:59:44,03,10,1, 11.8,1,1, 9.913, 10411.014, 386.182, 52918.068 24/11/08,19:59:44,04,10,1, 11.8,1,1, 9.913, 10411.003, 386.193, 52918.088 24/11/08,19:59:44,05,10,1, 11.8,1,1, 9.913, 10411.034, 386.176, 52917.985 24/11/08,19:59:44,06,10,1, 11.8,1,1, 9.913, 10411.046, 386.158, 52917.994 24/11/08,19:59:44,07,10,1, 11.8,1,1, 9.913, 10411.040, 386.160, 52917.995 24/11/08,19:59:44,08,10,1, 11.8,1,1, 9.913, 10411.060, 386.159, 52917.949 24/11/08,19:59:44,09,10,1, 11.8,1,1, 9.913, 10411.040, 386.127, 52917.968 24/11/08,19:59:44,10,10,1, 11.8,1,1, 9.913, 10411.048, 386.137, 52917.983 24/11/08,19:59:44,11,10,1, 11.8,1,1, 9.913, 10411.067, 386.138, 52917.970 24/11/08,19:59:44,12,10,1, 11.8,1,1, 9.913, 10411.067, 386.135, 52917.991 24/11/08,19:59:44,13,10,1, 11.8,1,1, 9.913, 10411.083, 386.122, 52917.979 24/11/08,19:59:44,14,10,1, 11.8,1,1, 9.913, 10411.069, 386.102, 52917.975 24/11/08,19:59:44,15,10,1, 11.8,1,1, 9.913, 10411.074, 386.092, 52917.935 24/11/08,19:59:44,16,10,1, 11.8,1,1, 9.913, 10411.103, 386.106, 52917.953 24/11/08,19:59:44,17,10,1, 11.8,1,1, 9.913, 10411.112, 386.085, 52918.028 24/11/08,19:59:44,18,10,1, 11.8,1,1, 9.913, 10411.124, 386.094, 52917.947 24/11/08,19:59:44,19,10,1, 11.8,1,1, 9.913, 10411.127, 386.058, 52917.962 24/11/08,19:59:45,00,10,1, 11.9,1,1, 9.919, 10411.119, 386.058, 52917.962 24/11/08,19:59:45,01,10,1, 11.9,1,1, 9.919, 10411.166, 386.027, 52917.898 24/11/08,19:59:45,02,10,1, 11.9,1,1, 9.919, 10411.164, 386.028, 52917.920 24/11/08,19:59:45,03,10,1, 11.9,1,1, 9.919, 10411.172, 386.043, 52917.895 24/11/08,19:59:45,04,10,1, 11.9,1,1, 9.919, 10411.197, 386.015, 52917.940 24/11/08,19:59:45,05,10,1, 11.9,1,1, 9.919, 10411.201, 386.006, 52917.916 24/11/08,19:59:45,06,10,1, 11.9,1,1, 9.919, 10411.216, 386.002, 52917.938 24/11/08,19:59:45,07,10,1, 11.9,1,1, 9.919, 10411.210, 385.991, 52917.890 24/11/08,19:59:45,08,10,1, 11.9,1,1, 9.919, 10411.242, 385.995, 52917.894 24/11/08,19:59:45,09,10,1, 11.9,1,1, 9.919, 10411.257, 385.974, 52917.956 24/11/08,19:59:45,10,10,1, 11.9,1,1, 9.919, 10411.247, 385.968, 52917.950 24/11/08,19:59:45,11,10,1, 11.9,1,1, 9.919, 10411.252, 385.966, 52917.948 24/11/08,19:59:45,12,10,1, 11.9,1,1, 9.919, 10411.257, 385.967, 52917.944 24/11/08,19:59:45,13,10,1, 11.9,1,1, 9.919, 10411.274, 385.944, 52917.882 24/11/08,19:59:45,14,10,1, 11.9,1,1, 9.919, 10411.281, 385.950, 52917.916 24/11/08,19:59:45,15,10,1, 11.9,1,1, 9.919, 10411.301, 385.950, 52917.935 24/11/08,19:59:45,16,10,1, 11.9,1,1, 9.919, 10411.313, 385.931, 52917.873 24/11/08,19:59:45,17,10,1, 11.9,1,1, 9.919, 10411.339, 385.930, 52917.826 24/11/08,19:59:45,18,10,1, 11.9,1,1, 9.919, 10411.327, 385.936, 52917.896 24/11/08,19:59:45,19,10,1, 11.9,1,1, 9.919, 10411.344, 385.900, 52917.832 24/11/08,19:59:46,00,10,1, 11.9,1,1, 9.915, 10411.336, 385.900, 52917.832 24/11/08,19:59:46,01,10,1, 11.9,1,1, 9.915, 10411.351, 385.916, 52917.854 24/11/08,19:59:46,02,10,1, 11.9,1,1, 9.915, 10411.358, 385.879, 52917.929 24/11/08,19:59:46,03,10,1, 11.9,1,1, 9.915, 10411.357, 385.902, 52917.878 24/11/08,19:59:46,04,10,1, 11.9,1,1, 9.915, 10411.370, 385.895, 52917.899 24/11/08,19:59:46,05,10,1, 11.9,1,1, 9.915, 10411.369, 385.882, 52917.879 24/11/08,19:59:46,06,10,1, 11.9,1,1, 9.915, 10411.359, 385.882, 52917.855 24/11/08,19:59:46,07,10,1, 11.9,1,1, 9.915, 10411.365, 385.855, 52917.872 24/11/08,19:59:46,08,10,1, 11.9,1,1, 9.915, 10411.375, 385.847, 52917.878 24/11/08,19:59:46,09,10,1, 11.9,1,1, 9.915, 10411.373, 385.844, 52917.812 24/11/08,19:59:46,10,10,1, 11.9,1,1, 9.915, 10411.413, 385.825, 52917.910 24/11/08,19:59:46,11,10,1, 11.9,1,1, 9.915, 10411.414, 385.837, 52917.880 24/11/08,19:59:46,12,10,1, 11.9,1,1, 9.915, 10411.424, 385.812, 52917.762 24/11/08,19:59:46,13,10,1, 11.9,1,1, 9.915, 10411.414, 385.811, 52917.838 24/11/08,19:59:46,14,10,1, 11.9,1,1, 9.915, 10411.441, 385.809, 52917.800 24/11/08,19:59:46,15,10,1, 11.9,1,1, 9.915, 10411.444, 385.805, 52917.868 24/11/08,19:59:46,16,10,1, 11.9,1,1, 9.915, 10411.442, 385.802, 52917.835 24/11/08,19:59:46,17,10,1, 11.9,1,1, 9.915, 10411.437, 385.800, 52917.844 24/11/08,19:59:46,18,10,1, 11.9,1,1, 9.915, 10411.483, 385.777, 52917.912 24/11/08,19:59:46,19,10,1, 11.9,1,1, 9.915, 10411.480, 385.790, 52917.816 24/11/08,19:59:47,00,10,1, 11.9,1,1, 9.915, 10411.478, 385.790, 52917.816 24/11/08,19:59:47,01,10,1, 11.9,1,1, 9.915, 10411.503, 385.774, 52917.783 24/11/08,19:59:47,02,10,1, 11.9,1,1, 9.915, 10411.470, 385.754, 52917.787 24/11/08,19:59:47,03,10,1, 11.9,1,1, 9.915, 10411.492, 385.756, 52917.797 24/11/08,19:59:47,04,10,1, 11.9,1,1, 9.915, 10411.523, 385.756, 52917.886 24/11/08,19:59:47,05,10,1, 11.9,1,1, 9.915, 10411.522, 385.726, 52917.831 24/11/08,19:59:47,06,10,1, 11.9,1,1, 9.915, 10411.554, 385.716, 52917.817 24/11/08,19:59:47,07,10,1, 11.9,1,1, 9.915, 10411.564, 385.730, 52917.873 24/11/08,19:59:47,08,10,1, 11.9,1,1, 9.915, 10411.570, 385.698, 52917.784 24/11/08,19:59:47,09,10,1, 11.9,1,1, 9.915, 10411.578, 385.730, 52917.807 24/11/08,19:59:47,10,10,1, 11.9,1,1, 9.915, 10411.567, 385.721, 52917.831 24/11/08,19:59:47,11,10,1, 11.9,1,1, 9.915, 10411.600, 385.726, 52917.828 24/11/08,19:59:47,12,10,1, 11.9,1,1, 9.915, 10411.591, 385.689, 52917.804 24/11/08,19:59:47,13,10,1, 11.9,1,1, 9.915, 10411.624, 385.710, 52917.808 24/11/08,19:59:47,14,10,1, 11.9,1,1, 9.915, 10411.620, 385.695, 52917.807 24/11/08,19:59:47,15,10,1, 11.9,1,1, 9.915, 10411.640, 385.665, 52917.783 24/11/08,19:59:47,16,10,1, 11.9,1,1, 9.915, 10411.659, 385.684, 52917.820 24/11/08,19:59:47,17,10,1, 11.9,1,1, 9.915, 10411.672, 385.685, 52917.800 24/11/08,19:59:47,18,10,1, 11.9,1,1, 9.915, 10411.664, 385.663, 52917.787 24/11/08,19:59:47,19,10,1, 11.9,1,1, 9.915, 10411.663, 385.673, 52917.792 24/11/08,19:59:48,00,10,1, 11.9,1,1, 9.917, 10411.662, 385.673, 52917.792 24/11/08,19:59:48,01,10,1, 11.9,1,1, 9.917, 10411.694, 385.647, 52917.715 24/11/08,19:59:48,02,10,1, 11.9,1,1, 9.917, 10411.703, 385.666, 52917.796 24/11/08,19:59:48,03,10,1, 11.9,1,1, 9.917, 10411.704, 385.658, 52917.776 24/11/08,19:59:48,04,10,1, 11.9,1,1, 9.917, 10411.705, 385.660, 52917.779 24/11/08,19:59:48,05,10,1, 11.9,1,1, 9.917, 10411.703, 385.652, 52917.780 24/11/08,19:59:48,06,10,1, 11.9,1,1, 9.917, 10411.741, 385.669, 52917.785 24/11/08,19:59:48,07,10,1, 11.9,1,1, 9.917, 10411.739, 385.648, 52917.733 24/11/08,19:59:48,08,10,1, 11.9,1,1, 9.917, 10411.766, 385.656, 52917.702 24/11/08,19:59:48,09,10,1, 11.9,1,1, 9.917, 10411.745, 385.646, 52917.735 24/11/08,19:59:48,10,10,1, 11.9,1,1, 9.917, 10411.769, 385.632, 52917.733 24/11/08,19:59:48,11,10,1, 11.9,1,1, 9.917, 10411.794, 385.636, 52917.727 24/11/08,19:59:48,12,10,1, 11.9,1,1, 9.917, 10411.810, 385.615, 52917.750 24/11/08,19:59:48,13,10,1, 11.9,1,1, 9.917, 10411.791, 385.640, 52917.715 24/11/08,19:59:48,14,10,1, 11.9,1,1, 9.917, 10411.787, 385.613, 52917.788 24/11/08,19:59:48,15,10,1, 11.9,1,1, 9.917, 10411.811, 385.631, 52917.739 24/11/08,19:59:48,16,10,1, 11.9,1,1, 9.917, 10411.835, 385.625, 52917.759 24/11/08,19:59:48,17,10,1, 11.9,1,1, 9.917, 10411.838, 385.616, 52917.782 24/11/08,19:59:48,18,10,1, 11.9,1,1, 9.917, 10411.850, 385.609, 52917.729 24/11/08,19:59:48,19,10,1, 11.9,1,1, 9.917, 10411.865, 385.622, 52917.775 24/11/08,19:59:49,00,10,1, 11.8,1,1, 9.917, 10411.862, 385.622, 52917.775 24/11/08,19:59:49,01,10,1, 11.8,1,1, 9.917, 10411.874, 385.616, 52917.753 24/11/08,19:59:49,02,10,1, 11.8,1,1, 9.917, 10411.885, 385.633, 52917.728 24/11/08,19:59:49,03,10,1, 11.8,1,1, 9.917, 10411.887, 385.621, 52917.770 24/11/08,19:59:49,04,10,1, 11.8,1,1, 9.917, 10411.899, 385.605, 52917.753 24/11/08,19:59:49,05,10,1, 11.8,1,1, 9.917, 10411.909, 385.578, 52917.685 24/11/08,19:59:49,06,10,1, 11.8,1,1, 9.917, 10411.903, 385.607, 52917.733 24/11/08,19:59:49,07,10,1, 11.8,1,1, 9.917, 10411.906, 385.610, 52917.758 24/11/08,19:59:49,08,10,1, 11.8,1,1, 9.917, 10411.893, 385.575, 52917.702 24/11/08,19:59:49,09,10,1, 11.8,1,1, 9.917, 10411.940, 385.600, 52917.767 24/11/08,19:59:49,10,10,1, 11.8,1,1, 9.917, 10411.921, 385.595, 52917.736 24/11/08,19:59:49,11,10,1, 11.8,1,1, 9.917, 10411.968, 385.605, 52917.721 24/11/08,19:59:49,12,10,1, 11.8,1,1, 9.917, 10411.945, 385.598, 52917.695 24/11/08,19:59:49,13,10,1, 11.8,1,1, 9.917, 10411.966, 385.597, 52917.694 24/11/08,19:59:49,14,10,1, 11.8,1,1, 9.917, 10411.978, 385.586, 52917.692 24/11/08,19:59:49,15,10,1, 11.8,1,1, 9.917, 10411.956, 385.602, 52917.680 24/11/08,19:59:49,16,10,1, 11.8,1,1, 9.917, 10411.983, 385.577, 52917.641 24/11/08,19:59:49,17,10,1, 11.8,1,1, 9.917, 10411.989, 385.608, 52917.704 24/11/08,19:59:49,18,10,1, 11.8,1,1, 9.917, 10411.971, 385.603, 52917.685 24/11/08,19:59:49,19,10,1, 11.8,1,1, 9.917, 10412.006, 385.598, 52917.646 24/11/08,19:59:50,00,10,1, 11.9,1,1, 9.915, 10412.004, 385.598, 52917.646 24/11/08,19:59:50,01,10,1, 11.9,1,1, 9.915, 10412.022, 385.602, 52917.681 24/11/08,19:59:50,02,10,1, 11.9,1,1, 9.915, 10412.041, 385.587, 52917.674 24/11/08,19:59:50,03,10,1, 11.9,1,1, 9.915, 10412.038, 385.589, 52917.772 24/11/08,19:59:50,04,10,1, 11.9,1,1, 9.915, 10412.058, 385.607, 52917.687 24/11/08,19:59:50,05,10,1, 11.9,1,1, 9.915, 10412.065, 385.588, 52917.620 24/11/08,19:59:50,06,10,1, 11.9,1,1, 9.915, 10412.079, 385.591, 52917.707 24/11/08,19:59:50,07,10,1, 11.9,1,1, 9.915, 10412.104, 385.579, 52917.633 24/11/08,19:59:50,08,10,1, 11.9,1,1, 9.915, 10412.100, 385.582, 52917.658 24/11/08,19:59:50,09,10,1, 11.9,1,1, 9.915, 10412.083, 385.605, 52917.688 24/11/08,19:59:50,10,10,1, 11.9,1,1, 9.915, 10412.121, 385.597, 52917.710 24/11/08,19:59:50,11,10,1, 11.9,1,1, 9.915, 10412.132, 385.580, 52917.726 24/11/08,19:59:50,12,10,1, 11.9,1,1, 9.915, 10412.135, 385.572, 52917.729 24/11/08,19:59:50,13,10,1, 11.9,1,1, 9.915, 10412.164, 385.567, 52917.670 24/11/08,19:59:50,14,10,1, 11.9,1,1, 9.915, 10412.151, 385.575, 52917.661 24/11/08,19:59:50,15,10,1, 11.9,1,1, 9.915, 10412.191, 385.568, 52917.704 24/11/08,19:59:50,16,10,1, 11.9,1,1, 9.915, 10412.164, 385.582, 52917.693 24/11/08,19:59:50,17,10,1, 11.9,1,1, 9.915, 10412.188, 385.572, 52917.678 24/11/08,19:59:50,18,10,1, 11.9,1,1, 9.915, 10412.194, 385.547, 52917.664 24/11/08,19:59:50,19,10,1, 11.9,1,1, 9.915, 10412.196, 385.547, 52917.628 24/11/08,19:59:51,00,10,1, 11.9,1,1, 9.914, 10412.188, 385.547, 52917.628 24/11/08,19:59:51,01,10,1, 11.9,1,1, 9.914, 10412.214, 385.553, 52917.658 24/11/08,19:59:51,02,10,1, 11.9,1,1, 9.914, 10412.232, 385.540, 52917.683 24/11/08,19:59:51,03,10,1, 11.9,1,1, 9.914, 10412.205, 385.557, 52917.693 24/11/08,19:59:51,04,10,1, 11.9,1,1, 9.914, 10412.225, 385.535, 52917.636 24/11/08,19:59:51,05,10,1, 11.9,1,1, 9.914, 10412.216, 385.552, 52917.678 24/11/08,19:59:51,06,10,1, 11.9,1,1, 9.914, 10412.227, 385.544, 52917.662 24/11/08,19:59:51,07,10,1, 11.9,1,1, 9.914, 10412.275, 385.556, 52917.660 24/11/08,19:59:51,08,10,1, 11.9,1,1, 9.914, 10412.260, 385.563, 52917.628 24/11/08,19:59:51,09,10,1, 11.9,1,1, 9.914, 10412.300, 385.539, 52917.673 24/11/08,19:59:51,10,10,1, 11.9,1,1, 9.914, 10412.312, 385.542, 52917.612 24/11/08,19:59:51,11,10,1, 11.9,1,1, 9.914, 10412.299, 385.534, 52917.643 24/11/08,19:59:51,12,10,1, 11.9,1,1, 9.914, 10412.311, 385.543, 52917.673 24/11/08,19:59:51,13,10,1, 11.9,1,1, 9.914, 10412.342, 385.546, 52917.616 24/11/08,19:59:51,14,10,1, 11.9,1,1, 9.914, 10412.332, 385.534, 52917.597 24/11/08,19:59:51,15,10,1, 11.9,1,1, 9.914, 10412.308, 385.531, 52917.653 24/11/08,19:59:51,16,10,1, 11.9,1,1, 9.914, 10412.323, 385.521, 52917.583 24/11/08,19:59:51,17,10,1, 11.9,1,1, 9.914, 10412.323, 385.502, 52917.600 24/11/08,19:59:51,18,10,1, 11.9,1,1, 9.914, 10412.331, 385.503, 52917.568 24/11/08,19:59:51,19,10,1, 11.9,1,1, 9.914, 10412.314, 385.518, 52917.727 24/11/08,19:59:52,00,10,1, 12.0,1,1, 9.914, 10412.313, 385.518, 52917.727 24/11/08,19:59:52,01,10,1, 12.0,1,1, 9.914, 10412.363, 385.516, 52917.681 24/11/08,19:59:52,02,10,1, 12.0,1,1, 9.914, 10412.373, 385.473, 52917.608 24/11/08,19:59:52,03,10,1, 12.0,1,1, 9.914, 10412.373, 385.479, 52917.585 24/11/08,19:59:52,04,10,1, 12.0,1,1, 9.914, 10412.398, 385.469, 52917.612 24/11/08,19:59:52,05,10,1, 12.0,1,1, 9.914, 10412.413, 385.472, 52917.598 24/11/08,19:59:52,06,10,1, 12.0,1,1, 9.914, 10412.423, 385.474, 52917.578 24/11/08,19:59:52,07,10,1, 12.0,1,1, 9.914, 10412.438, 385.491, 52917.694 24/11/08,19:59:52,08,10,1, 12.0,1,1, 9.914, 10412.439, 385.454, 52917.458 24/11/08,19:59:52,09,10,1, 12.0,1,1, 9.914, 10412.464, 385.446, 52917.537 24/11/08,19:59:52,10,10,1, 12.0,1,1, 9.914, 10412.457, 385.456, 52917.554 24/11/08,19:59:52,11,10,1, 12.0,1,1, 9.914, 10412.472, 385.437, 52917.531 24/11/08,19:59:52,12,10,1, 12.0,1,1, 9.914, 10412.508, 385.432, 52917.551 24/11/08,19:59:52,13,10,1, 12.0,1,1, 9.914, 10412.509, 385.434, 52917.559 24/11/08,19:59:52,14,10,1, 12.0,1,1, 9.914, 10412.511, 385.408, 52917.543 24/11/08,19:59:52,15,10,1, 12.0,1,1, 9.914, 10412.497, 385.442, 52917.574 24/11/08,19:59:52,16,10,1, 12.0,1,1, 9.914, 10412.522, 385.428, 52917.612 24/11/08,19:59:52,17,10,1, 12.0,1,1, 9.914, 10412.546, 385.408, 52917.523 24/11/08,19:59:52,18,10,1, 12.0,1,1, 9.914, 10412.546, 385.426, 52917.465 24/11/08,19:59:52,19,10,1, 12.0,1,1, 9.914, 10412.537, 385.432, 52917.529 24/11/08,19:59:53,00,10,1, 11.9,1,1, 9.914, 10412.530, 385.432, 52917.529 24/11/08,19:59:53,01,10,1, 11.9,1,1, 9.914, 10412.530, 385.387, 52917.501 24/11/08,19:59:53,02,10,1, 11.9,1,1, 9.914, 10412.506, 385.407, 52917.517 24/11/08,19:59:53,03,10,1, 11.9,1,1, 9.914, 10412.528, 385.401, 52917.525 24/11/08,19:59:53,04,10,1, 11.9,1,1, 9.914, 10412.545, 385.398, 52917.602 24/11/08,19:59:53,05,10,1, 11.9,1,1, 9.914, 10412.543, 385.400, 52917.549 24/11/08,19:59:53,06,10,1, 11.9,1,1, 9.914, 10412.555, 385.384, 52917.541 24/11/08,19:59:53,07,10,1, 11.9,1,1, 9.914, 10412.548, 385.381, 52917.532 24/11/08,19:59:53,08,10,1, 11.9,1,1, 9.914, 10412.551, 385.377, 52917.548 24/11/08,19:59:53,09,10,1, 11.9,1,1, 9.914, 10412.557, 385.365, 52917.483 24/11/08,19:59:53,10,10,1, 11.9,1,1, 9.914, 10412.555, 385.381, 52917.509 24/11/08,19:59:53,11,10,1, 11.9,1,1, 9.914, 10412.598, 385.387, 52917.524 24/11/08,19:59:53,12,10,1, 11.9,1,1, 9.914, 10412.582, 385.381, 52917.448 24/11/08,19:59:53,13,10,1, 11.9,1,1, 9.914, 10412.597, 385.382, 52917.511 24/11/08,19:59:53,14,10,1, 11.9,1,1, 9.914, 10412.612, 385.360, 52917.446 24/11/08,19:59:53,15,10,1, 11.9,1,1, 9.914, 10412.621, 385.365, 52917.456 24/11/08,19:59:53,16,10,1, 11.9,1,1, 9.914, 10412.634, 385.346, 52917.500 24/11/08,19:59:53,17,10,1, 11.9,1,1, 9.914, 10412.658, 385.338, 52917.450 24/11/08,19:59:53,18,10,1, 11.9,1,1, 9.914, 10412.670, 385.319, 52917.493 24/11/08,19:59:53,19,10,1, 11.9,1,1, 9.914, 10412.665, 385.330, 52917.444 24/11/08,19:59:54,00,10,1, 11.9,1,1, 9.914, 10412.663, 385.330, 52917.444 24/11/08,19:59:54,01,10,1, 11.9,1,1, 9.914, 10412.659, 385.329, 52917.416 24/11/08,19:59:54,02,10,1, 11.9,1,1, 9.914, 10412.674, 385.310, 52917.430 24/11/08,19:59:54,03,10,1, 11.9,1,1, 9.914, 10412.701, 385.319, 52917.410 24/11/08,19:59:54,04,10,1, 11.9,1,1, 9.914, 10412.718, 385.311, 52917.277 24/11/08,19:59:54,05,10,1, 11.9,1,1, 9.914, 10412.736, 385.320, 52917.432 24/11/08,19:59:54,06,10,1, 11.9,1,1, 9.914, 10412.711, 385.336, 52917.453 24/11/08,19:59:54,07,10,1, 11.9,1,1, 9.914, 10412.703, 385.320, 52917.466 24/11/08,19:59:54,08,10,1, 11.9,1,1, 9.914, 10412.697, 385.300, 52917.416 24/11/08,19:59:54,09,10,1, 11.9,1,1, 9.914, 10412.713, 385.293, 52917.373 24/11/08,19:59:54,10,10,1, 11.9,1,1, 9.914, 10412.697, 385.300, 52917.361 24/11/08,19:59:54,11,10,1, 11.9,1,1, 9.914, 10412.715, 385.296, 52917.421 24/11/08,19:59:54,12,10,1, 11.9,1,1, 9.914, 10412.736, 385.275, 52917.435 24/11/08,19:59:54,13,10,1, 11.9,1,1, 9.914, 10412.708, 385.262, 52917.437 24/11/08,19:59:54,14,10,1, 11.9,1,1, 9.914, 10412.740, 385.248, 52917.413 24/11/08,19:59:54,15,10,1, 11.9,1,1, 9.914, 10412.758, 385.255, 52917.382 24/11/08,19:59:54,16,10,1, 11.9,1,1, 9.914, 10412.785, 385.269, 52917.359 24/11/08,19:59:54,17,10,1, 11.9,1,1, 9.914, 10412.778, 385.251, 52917.301 24/11/08,19:59:54,18,10,1, 11.9,1,1, 9.914, 10412.794, 385.251, 52917.375 24/11/08,19:59:54,19,10,1, 11.9,1,1, 9.914, 10412.846, 385.256, 52917.372 24/11/08,19:59:55,00,10,1, 12.0,1,1, 9.911, 10412.838, 385.256, 52917.372 24/11/08,19:59:55,01,10,1, 12.0,1,1, 9.911, 10412.838, 385.268, 52917.377 24/11/08,19:59:55,02,10,1, 12.0,1,1, 9.911, 10412.811, 385.244, 52917.350 24/11/08,19:59:55,03,10,1, 12.0,1,1, 9.911, 10412.826, 385.244, 52917.350 24/11/08,19:59:55,04,10,1, 12.0,1,1, 9.911, 10412.812, 385.253, 52917.403 24/11/08,19:59:55,05,10,1, 12.0,1,1, 9.911, 10412.825, 385.229, 52917.398 24/11/08,19:59:55,06,10,1, 12.0,1,1, 9.911, 10412.848, 385.217, 52917.360 24/11/08,19:59:55,07,10,1, 12.0,1,1, 9.911, 10412.867, 385.236, 52917.342 24/11/08,19:59:55,08,10,1, 12.0,1,1, 9.911, 10412.866, 385.205, 52917.333 24/11/08,19:59:55,09,10,1, 12.0,1,1, 9.911, 10412.899, 385.221, 52917.338 24/11/08,19:59:55,10,10,1, 12.0,1,1, 9.911, 10412.911, 385.214, 52917.411 24/11/08,19:59:55,11,10,1, 12.0,1,1, 9.911, 10412.925, 385.194, 52917.281 24/11/08,19:59:55,12,10,1, 12.0,1,1, 9.911, 10412.913, 385.199, 52917.321 24/11/08,19:59:55,13,10,1, 12.0,1,1, 9.911, 10412.944, 385.197, 52917.304 24/11/08,19:59:55,14,10,1, 12.0,1,1, 9.911, 10412.939, 385.186, 52917.230 24/11/08,19:59:55,15,10,1, 12.0,1,1, 9.911, 10412.956, 385.211, 52917.278 24/11/08,19:59:55,16,10,1, 12.0,1,1, 9.911, 10412.981, 385.176, 52917.305 24/11/08,19:59:55,17,10,1, 12.0,1,1, 9.911, 10412.985, 385.193, 52917.300 24/11/08,19:59:55,18,10,1, 12.0,1,1, 9.911, 10412.972, 385.200, 52917.358 24/11/08,19:59:55,19,10,1, 12.0,1,1, 9.911, 10413.001, 385.184, 52917.310 24/11/08,19:59:56,00,10,1, 11.9,1,1, 9.912, 10412.997, 385.184, 52917.310 24/11/08,19:59:56,01,10,1, 11.9,1,1, 9.912, 10413.010, 385.161, 52917.306 24/11/08,19:59:56,02,10,1, 11.9,1,1, 9.912, 10413.007, 385.163, 52917.232 24/11/08,19:59:56,03,10,1, 11.9,1,1, 9.912, 10413.021, 385.155, 52917.251 24/11/08,19:59:56,04,10,1, 11.9,1,1, 9.912, 10413.037, 385.156, 52917.236 24/11/08,19:59:56,05,10,1, 11.9,1,1, 9.912, 10413.049, 385.167, 52917.239 24/11/08,19:59:56,06,10,1, 11.9,1,1, 9.912, 10413.078, 385.152, 52917.228 24/11/08,19:59:56,07,10,1, 11.9,1,1, 9.912, 10413.073, 385.150, 52917.274 24/11/08,19:59:56,08,10,1, 11.9,1,1, 9.912, 10413.092, 385.132, 52917.181 24/11/08,19:59:56,09,10,1, 11.9,1,1, 9.912, 10413.066, 385.129, 52917.245 24/11/08,19:59:56,10,10,1, 11.9,1,1, 9.912, 10413.106, 385.114, 52917.252 24/11/08,19:59:56,11,10,1, 11.9,1,1, 9.912, 10413.123, 385.107, 52917.166 24/11/08,19:59:56,12,10,1, 11.9,1,1, 9.912, 10413.110, 385.116, 52917.214 24/11/08,19:59:56,13,10,1, 11.9,1,1, 9.912, 10413.140, 385.114, 52917.179 24/11/08,19:59:56,14,10,1, 11.9,1,1, 9.912, 10413.162, 385.110, 52917.237 24/11/08,19:59:56,15,10,1, 11.9,1,1, 9.912, 10413.153, 385.076, 52917.193 24/11/08,19:59:56,16,10,1, 11.9,1,1, 9.912, 10413.184, 385.076, 52917.224 24/11/08,19:59:56,17,10,1, 11.9,1,1, 9.912, 10413.206, 385.076, 52917.209 24/11/08,19:59:56,18,10,1, 11.9,1,1, 9.912, 10413.209, 385.085, 52917.158 24/11/08,19:59:56,19,10,1, 11.9,1,1, 9.912, 10413.207, 385.079, 52917.214 24/11/08,19:59:57,00,10,1, 11.9,1,1, 9.915, 10413.206, 385.079, 52917.214 24/11/08,19:59:57,01,10,1, 11.9,1,1, 9.915, 10413.222, 385.073, 52917.150 24/11/08,19:59:57,02,10,1, 11.9,1,1, 9.915, 10413.236, 385.065, 52917.267 24/11/08,19:59:57,03,10,1, 11.9,1,1, 9.915, 10413.245, 385.067, 52917.249 24/11/08,19:59:57,04,10,1, 11.9,1,1, 9.915, 10413.245, 385.046, 52917.243 24/11/08,19:59:57,05,10,1, 11.9,1,1, 9.915, 10413.260, 385.041, 52917.248 24/11/08,19:59:57,06,10,1, 11.9,1,1, 9.915, 10413.296, 385.014, 52917.155 24/11/08,19:59:57,07,10,1, 11.9,1,1, 9.915, 10413.314, 385.027, 52917.215 24/11/08,19:59:57,08,10,1, 11.9,1,1, 9.915, 10413.339, 384.998, 52917.222 24/11/08,19:59:57,09,10,1, 11.9,1,1, 9.915, 10413.331, 384.997, 52917.234 24/11/08,19:59:57,10,10,1, 11.9,1,1, 9.915, 10413.331, 385.001, 52917.235 24/11/08,19:59:57,11,10,1, 11.9,1,1, 9.915, 10413.326, 384.963, 52917.132 24/11/08,19:59:57,12,10,1, 11.9,1,1, 9.915, 10413.364, 384.965, 52917.208 24/11/08,19:59:57,13,10,1, 11.9,1,1, 9.915, 10413.344, 384.972, 52917.192 24/11/08,19:59:57,14,10,1, 11.9,1,1, 9.915, 10413.376, 384.941, 52917.147 24/11/08,19:59:57,15,10,1, 11.9,1,1, 9.915, 10413.374, 384.960, 52917.166 24/11/08,19:59:57,16,10,1, 11.9,1,1, 9.915, 10413.417, 384.948, 52917.104 24/11/08,19:59:57,17,10,1, 11.9,1,1, 9.915, 10413.391, 384.932, 52917.143 24/11/08,19:59:57,18,10,1, 11.9,1,1, 9.915, 10413.419, 384.947, 52917.102 24/11/08,19:59:57,19,10,1, 11.9,1,1, 9.915, 10413.427, 384.924, 52917.089 24/11/08,19:59:58,00,10,1, 11.9,1,1, 9.917, 10413.423, 384.924, 52917.089 24/11/08,19:59:58,01,10,1, 11.9,1,1, 9.917, 10413.454, 384.907, 52917.085 24/11/08,19:59:58,02,10,1, 11.9,1,1, 9.917, 10413.469, 384.909, 52917.126 24/11/08,19:59:58,03,10,1, 11.9,1,1, 9.917, 10413.462, 384.897, 52917.121 24/11/08,19:59:58,04,10,1, 11.9,1,1, 9.917, 10413.469, 384.883, 52917.035 24/11/08,19:59:58,05,10,1, 11.9,1,1, 9.917, 10413.481, 384.887, 52917.075 24/11/08,19:59:58,06,10,1, 11.9,1,1, 9.917, 10413.503, 384.867, 52917.081 24/11/08,19:59:58,07,10,1, 11.9,1,1, 9.917, 10413.498, 384.857, 52917.102 24/11/08,19:59:58,08,10,1, 11.9,1,1, 9.917, 10413.539, 384.861, 52917.113 24/11/08,19:59:58,09,10,1, 11.9,1,1, 9.917, 10413.543, 384.828, 52917.035 24/11/08,19:59:58,10,10,1, 11.9,1,1, 9.917, 10413.522, 384.832, 52917.047 24/11/08,19:59:58,11,10,1, 11.9,1,1, 9.917, 10413.533, 384.815, 52917.112 24/11/08,19:59:58,12,10,1, 11.9,1,1, 9.917, 10413.547, 384.801, 52917.050 24/11/08,19:59:58,13,10,1, 11.9,1,1, 9.917, 10413.577, 384.813, 52916.988 24/11/08,19:59:58,14,10,1, 11.9,1,1, 9.917, 10413.575, 384.794, 52917.014 24/11/08,19:59:58,15,10,1, 11.9,1,1, 9.917, 10413.584, 384.807, 52917.009 24/11/08,19:59:58,16,10,1, 11.9,1,1, 9.917, 10413.577, 384.785, 52917.008 24/11/08,19:59:58,17,10,1, 11.9,1,1, 9.917, 10413.582, 384.794, 52916.980 24/11/08,19:59:58,18,10,1, 11.9,1,1, 9.917, 10413.605, 384.784, 52916.986 24/11/08,19:59:58,19,10,1, 11.9,1,1, 9.917, 10413.611, 384.765, 52916.938 24/11/08,19:59:59,00,10,1, 11.9,1,1, 9.912, 10413.606, 384.765, 52916.938 24/11/08,19:59:59,01,10,1, 11.9,1,1, 9.912, 10413.610, 384.782, 52917.031 24/11/08,19:59:59,02,10,1, 11.9,1,1, 9.912, 10413.604, 384.766, 52917.025 24/11/08,19:59:59,03,10,1, 11.9,1,1, 9.912, 10413.622, 384.752, 52916.982 24/11/08,19:59:59,04,10,1, 11.9,1,1, 9.912, 10413.660, 384.736, 52916.948 24/11/08,19:59:59,05,10,1, 11.9,1,1, 9.912, 10413.650, 384.725, 52916.996 24/11/08,19:59:59,06,10,1, 11.9,1,1, 9.912, 10413.657, 384.699, 52916.979 24/11/08,19:59:59,07,10,1, 11.9,1,1, 9.912, 10413.693, 384.686, 52916.952 24/11/08,19:59:59,08,10,1, 11.9,1,1, 9.912, 10413.688, 384.713, 52916.916 24/11/08,19:59:59,09,10,1, 11.9,1,1, 9.912, 10413.713, 384.705, 52916.966 24/11/08,19:59:59,10,10,1, 11.9,1,1, 9.912, 10413.699, 384.710, 52916.918 24/11/08,19:59:59,11,10,1, 11.9,1,1, 9.912, 10413.705, 384.656, 52917.011 24/11/08,19:59:59,12,10,1, 11.9,1,1, 9.912, 10413.730, 384.679, 52916.946 24/11/08,19:59:59,13,10,1, 11.9,1,1, 9.912, 10413.749, 384.661, 52916.986 24/11/08,19:59:59,14,10,1, 11.9,1,1, 9.912, 10413.753, 384.649, 52916.978 24/11/08,19:59:59,15,10,1, 11.9,1,1, 9.912, 10413.769, 384.645, 52916.958 24/11/08,19:59:59,16,10,1, 11.9,1,1, 9.912, 10413.731, 384.633, 52916.905 24/11/08,19:59:59,17,10,1, 11.9,1,1, 9.912, 10413.758, 384.631, 52916.879 24/11/08,19:59:59,18,10,1, 11.9,1,1, 9.912, 10413.786, 384.624, 52916.957 24/11/08,19:59:59,19,10,1, 11.9,1,1, 9.912, 10413.759, 384.612, 52916.880